{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":38970,"rows_kept":38970,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777978140082,205.51,80822.75,0.0,0.43931,5e-05,15.67201]
[1777978142732,38.02,80813.09,0.0,0.13662,0.00014,8.69892]
[1777978148141,38.03,80815.46,0.0,0.137,0.00015,8.71592]
[1777978153176,38.03,80814.17,0.0,0.13685,0.00014,8.70908]
[1777978158212,38.04,80814.01,0.0,0.13685,0.00014,8.70905]
[1777978163248,38.04,80804.34,0.0,0.13546,0.00014,8.64739]
[1777978168282,38.04,80806.01,0.0,0.13571,0.00014,8.65865]
[1777978173320,38.04,80807.77,0.0,0.13588,0.00014,8.6629]
[1777978178356,38.05,80808.7,0.0,0.13605,0.00014,8.67043]
[1777978184455,38.05,80806.35,0.0,0.13573,0.00014,8.65624]
[1777978189490,38.05,80808.68,0.0,0.13609,0.00014,8.6719]
[1777978194523,38.05,80811.63,0.0,0.13653,0.00014,8.6915]
[1777978199559,38.06,80811.36,0.0,0.1365,0.00014,8.69042]
[1777978204594,38.06,80809.64,0.0,0.13627,0.00014,8.68009]
[1777978209629,38.06,80806.83,0.0,0.13588,0.00014,8.6629]
[1777978214441,38.06,80813.76,0.0,0.1369,0.00014,8.70791]
[1777978214664,38.06,80813.39,0.0,0.13685,0.00014,8.70563]
[1777978219698,38.07,80806.36,0.0,0.13584,0.00014,8.6611]
[1777978224734,38.07,80803.65,0.0,0.13548,0.00014,8.64467]
[1777978228209,38.07,80803.19,0.0,0.13542,0.00014,8.64218]
[1777978231444,38.07,80798.45,0.0,0.13475,0.00014,8.6124]
[1777978236820,38.08,80797.37,0.0,0.13453,0.00014,8.59912]
[1777978238265,38.08,80797.37,0.0,0.13453,0.00014,8.59912]
[1777978238367,38.08,80797.06,0.0,0.13449,0.00014,8.59735]
[1777978241945,38.08,80797.06,0.0,0.1345,0.00014,8.59797]
[1777978241962,38.08,80798.13,0.0,0.13466,0.00014,8.605]
[1777978247896,38.09,80797.44,0.0,0.13459,0.00014,8.60173]
[1777978253939,38.09,80796.84,0.0,0.13453,0.00014,8.59902]
[1777978258974,38.09,80798.97,0.0,0.13485,0.00014,8.61352]
[1777978259421,38.09,80798.97,0.0,0.13485,0.00014,8.61352]
[1777978259980,38.09,80796.99,0.0,0.13457,0.00014,8.60104]
[1777978266028,38.1,80797.68,0.0,0.1347,0.00014,8.6065]
[1777978271060,38.1,80797.27,0.0,0.13466,0.00014,8.6048]
[1777978276095,38.1,80797.82,0.0,0.13476,0.00014,8.60923]
[1777978283719,38.11,80798.61,0.0,0.1349,0.00014,8.61555]
[1777978289187,38.11,80796.76,0.0,0.13466,0.00014,8.60485]
[1777978292799,38.11,80797.34,0.0,0.13466,0.00014,8.60135]
[1777978298249,38.12,80798.69,0.0,0.13488,0.00014,8.61139]
[1777978300263,38.12,80791.5,0.0,0.13386,0.00014,8.56596]
[1777978305305,38.12,80790.22,0.0,0.13371,0.00014,8.55882]
[1777978307254,38.13,80789.74,0.0,0.13365,0.00014,8.55628]
[1777978307347,38.13,80788.84,0.0,0.13353,0.00014,8.5508]
[1777978312971,38.13,80788.84,0.0,0.13354,0.00014,8.5516]
[1777978313072,38.13,80788.19,0.0,0.13347,0.00014,8.54826]
[1777978313930,38.13,80779.22,0.0,0.1322,0.00014,8.49136]
[1777978314362,38.13,80779.22,0.0,0.1322,0.00014,8.49136]
[1777978314956,38.13,80779.22,0.0,0.1322,0.00014,8.49136]
[1777978314996,38.13,80774.87,0.0,0.1316,0.00014,8.46402]
[1777978320132,38.14,80779.24,0.0,0.13225,0.00014,8.49347]
[1777978326270,38.15,80776.31,0.0,0.13188,0.00014,8.47653]
[1777978327511,38.15,80775.65,0.0,0.1318,0.00014,8.47303]
[1777978327550,38.15,80775.65,0.0,0.13181,0.00014,8.47338]
[1777978331568,38.15,80773.34,0.0,0.1315,0.00014,8.45973]
[1777978331575,38.15,80773.34,0.0,0.1315,0.00014,8.45973]
[1777978331640,38.15,80771.93,0.0,0.13131,0.00014,8.45111]
[1777978337522,38.16,80769.74,0.0,0.13105,0.00014,8.43936]
[1777978342557,38.16,80768.95,0.0,0.13096,0.00014,8.43504]
[1777978347593,38.17,80767.46,0.0,0.13076,0.00014,8.42597]
[1777978351197,38.17,80767.25,0.0,0.13073,0.00014,8.42481]
[1777978351833,38.17,80767.25,0.0,0.13073,0.00014,8.42481]
[1777978351857,38.17,80766.94,0.0,0.1306,0.00014,8.41542]
[1777978357665,38.17,80766.19,0.0,0.1305,0.00014,8.41116]
[1777978363704,38.17,80763.78,0.0,0.13018,0.00014,8.39644]
[1777978368740,38.17,80760.22,0.0,0.1297,0.00014,8.37443]
[1777978373775,38.18,80758.68,0.0,0.1295,0.00014,8.36536]
[1777978378816,38.18,80758.24,0.0,0.12945,0.00014,8.36329]
[1777978383850,38.18,80758.29,0.0,0.12947,0.00014,8.36429]
[1777978389893,38.18,80759.1,0.0,0.12961,0.00014,8.3703]
[1777978394928,38.19,80759.25,0.0,0.12965,0.00014,8.37214]
[1777978401977,38.19,80761.83,0.0,0.13003,0.00014,8.38947]
[1777978404998,38.19,80752.55,0.0,0.12874,0.00014,8.33089]
[1777978406004,38.19,80745.02,0.0,0.1277,0.00014,8.28337]
[1777978411045,38.19,80741.22,0.0,0.12709,0.00014,8.252]
[1777978414068,38.19,80732.18,0.0,0.12585,0.00014,8.19497]
[1777978419070,38.19,80729.97,0.0,0.12554,0.00014,8.18058]
[1777978424134,38.19,80720.22,0.0,0.1242,0.00014,8.11854]
[1777978424382,38.19,80720.22,0.0,0.1242,0.00014,8.11854]
[1777978424786,38.19,80720.22,0.0,0.1242,0.00014,8.11854]
[1777978425142,38.19,80718.58,0.0,0.12398,0.00014,8.10815]
[1777978427156,38.19,80725.37,0.0,0.12489,0.00014,8.15071]
[1777978432193,38.19,80728.17,0.0,0.12526,0.00014,8.16782]
[1777978437225,38.18,80730.4,0.0,0.12555,0.00014,8.18137]
[1777978442261,38.18,80729.05,0.0,0.12536,0.00014,8.17232]
[1777978448303,38.18,80730.95,0.0,0.1256,0.00014,8.18369]
[1777978453337,38.18,80736.02,0.0,0.12628,0.00014,8.2151]
[1777978459197,38.18,80731.67,0.0,0.12568,0.00014,8.18708]
[1777978461394,38.18,80724.72,0.0,0.12472,0.00014,8.14297]
[1777978467435,38.17,80718.91,0.0,0.12393,0.00014,8.10611]
[1777978472471,38.17,80717.01,0.0,0.12357,0.00014,8.0863]
[1777978477516,38.17,80714.13,0.0,0.12318,0.00013,8.06787]
[1777978482541,38.17,80711.14,0.0,0.12277,0.00013,8.04874]
[1777978487575,38.17,80708.04,0.0,0.12234,0.00013,8.02894]
[1777978492612,38.17,80703.53,0.0,0.12173,0.00013,8.00045]
[1777978497646,38.17,80700.52,0.0,0.12133,0.00013,7.98158]
[1777978502681,38.17,80698.87,0.0,0.12112,0.00013,7.97136]
[1777978507715,38.17,80699.23,0.0,0.12117,0.00013,7.97383]
[1777978512284,38.17,80715.18,0.0,0.12331,0.00013,8.07416]
[1777978518793,38.17,80720.28,0.0,0.12399,0.00014,8.10573]
[1777978521937,38.17,80721.14,0.0,0.1241,0.00014,8.11093]
[1777978521945,38.17,80721.14,0.0,0.1241,0.00014,8.11093]
[1777978521949,38.17,80721.8,0.0,0.12419,0.00014,8.11499]
[1777978527857,38.17,80722.69,0.0,0.1243,0.00014,8.12005]
[1777978531524,38.17,80725.37,0.0,0.12466,0.00014,8.13672]
[1777978532103,38.17,80725.37,0.0,0.12466,0.00014,8.13672]
[1777978532182,38.17,80711.67,0.0,0.12271,0.00013,8.04288]
[1777978534106,38.17,80711.67,0.0,0.12271,0.00013,8.04288]
[1777978534112,38.17,80711.67,0.0,0.12271,0.00013,8.04288]
[1777978534206,38.17,80712.74,0.0,0.12285,0.00013,8.0497]
[1777978540215,38.17,80712.56,0.0,0.12283,0.00013,8.04875]
[1777978544629,38.17,80716.92,0.0,0.12342,0.00014,8.07604]
[1777978546300,38.17,80715.17,0.0,0.12318,0.00013,8.06498]
[1777978546315,38.17,80714.16,0.0,0.12304,0.00013,8.05855]
[1777978550778,38.17,80712.29,0.0,0.12279,0.00013,8.04668]
[1777978550808,38.17,80712.29,0.0,0.12279,0.00013,8.04668]
[1777978551018,38.17,80711.6,0.0,0.12269,0.00013,8.04231]
[1777978552026,38.16,80720.11,0.0,0.12384,0.00014,8.09579]
[1777978553032,38.16,80726.8,0.0,0.12475,0.00014,8.13782]
[1777978558067,38.17,80730.86,0.0,0.12531,0.00014,8.16399]
[1777978563107,38.17,80724.47,0.0,0.12444,0.00014,8.12368]
[1777978568137,38.16,80726.28,0.0,0.12468,0.00014,8.13464]
[1777978573171,38.16,80727.46,0.0,0.12483,0.00014,8.14161]
[1777978578207,38.16,80722.87,0.0,0.1242,0.00014,8.11235]
[1777978586263,38.16,80721.75,0.0,0.12404,0.00014,8.10502]
[1777978593311,38.16,80727.55,0.0,0.12472,0.00014,8.13356]
[1777978596333,38.16,80735.43,0.0,0.12579,0.00014,8.18298]
[1777978601368,38.16,80739.51,0.0,0.12635,0.00014,8.20857]
[1777978606403,38.16,80738.1,0.0,0.12614,0.00014,8.19918]
[1777978611441,38.15,80738.64,0.0,0.12621,0.00014,8.20213]
[1777978616473,38.15,80743.57,0.0,0.12688,0.00014,8.23313]
[1777978621508,38.15,80742.9,0.0,0.12678,0.00014,8.22862]
[1777978626543,38.15,80740.01,0.0,0.12638,0.00014,8.21019]
[1777978631578,38.15,80738.48,0.0,0.12617,0.00014,8.20037]
[1777978634599,38.15,80731.84,0.0,0.12526,0.00014,8.15823]
[1777978639634,38.15,80730.7,0.0,0.1251,0.00014,8.15084]
[1777978642414,38.15,80741.31,0.0,0.12654,0.00014,8.21767]
[1777978647692,38.15,80746.5,0.0,0.12724,0.00014,8.24976]
[1777978652725,38.15,80752.02,0.0,0.1279,0.00014,8.27647]
[1777978654740,38.14,80758.89,0.0,0.12885,0.00014,8.31984]
[1777978656378,38.15,80770.58,0.0,0.13049,0.00014,8.39436]
[1777978661747,38.15,80774.75,0.0,0.13108,0.00014,8.42093]
[1777978662342,38.15,80790.42,0.0,0.1333,0.00014,8.52066]
[1777978667832,38.13,80790.24,0.0,0.13317,0.00014,8.51495]
[1777978672870,38.13,80795.04,0.0,0.13386,0.00014,8.54594]
[1777978673566,38.13,80795.04,0.0,0.13386,0.00014,8.54594]
[1777978677071,38.14,80797.68,0.0,0.13428,0.00014,8.56464]
[1777978677148,38.15,80798.02,0.0,0.1344,0.00014,8.56997]
[1777978681933,38.16,80800.89,0.0,0.13489,0.00014,8.59159]
[1777978681965,38.16,80803.19,0.0,0.13525,0.00014,8.60748]
[1777978687975,38.18,80803.82,0.0,0.13541,0.00014,8.61457]
[1777978693011,38.18,80807.72,0.0,0.136,0.00014,8.64048]
[1777978700059,38.18,80808.42,0.0,0.13611,0.00014,8.64534]
[1777978705095,38.18,80810.07,0.0,0.13636,0.00014,8.65664]
[1777978710129,38.2,80818.66,0.0,0.1377,0.00015,8.71535]
[1777978714158,38.21,80813.55,0.0,0.13692,0.00014,8.67791]
[1777978719192,38.21,80811.06,0.0,0.13658,0.00014,8.66284]
[1777978724227,38.22,80811.76,0.0,0.13671,0.00014,8.66871]
[1777978729263,38.22,80811.79,0.0,0.13675,0.00014,8.6703]
[1777978734297,38.23,80812.0,0.0,0.13682,0.00014,8.67332]
[1777978739334,38.23,80811.71,0.0,0.13681,0.00014,8.67285]
[1777978746382,38.24,80811.27,0.0,0.13679,0.00014,8.67199]
[1777978751418,38.24,80813.38,0.0,0.13713,0.00014,8.68678]
[1777978756453,38.24,80818.4,0.0,0.13786,0.00015,8.719]
[1777978762495,38.24,80814.52,0.0,0.13729,0.00015,8.69413]
[1777978763951,38.24,80813.38,0.0,0.13713,0.00014,8.68687]
[1777978764509,38.24,80814.12,0.0,0.13724,0.00015,8.6916]
[1777978769544,38.24,80808.99,0.0,0.13647,0.00014,8.6577]
[1777978774579,38.24,80808.84,0.0,0.13633,0.00014,8.64809]
[1777978779614,38.23,80810.07,0.0,0.13648,0.00014,8.65493]
[1777978785657,38.23,80808.3,0.0,0.1362,0.00014,8.6425]
[1777978790693,38.23,80809.28,0.0,0.13632,0.00014,8.64785]
[1777978795727,38.22,80810.8,0.0,0.13652,0.00014,8.6566]
[1777978801157,38.22,80814.49,0.0,0.13703,0.00015,8.67937]
[1777978804137,38.22,80817.61,0.0,0.13749,0.00015,8.69944]
[1777978812846,38.22,80819.72,0.0,0.1378,0.00015,8.71301]
[1777978818888,38.22,80817.53,0.0,0.13748,0.00015,8.69913]
[1777978823478,38.22,80816.65,0.0,0.13736,0.00015,8.69359]
[1777978823533,38.22,80816.73,0.0,0.13737,0.00015,8.69413]
[1777978825145,38.22,80816.73,0.0,0.13737,0.00015,8.69415]
[1777978825220,38.22,80805.27,0.0,0.13571,0.00014,8.62105]
[1777978827683,38.22,80804.68,0.0,0.13562,0.00014,8.61686]
[1777978827951,38.22,80804.68,0.0,0.13562,0.00014,8.61686]
[1777978832992,38.22,80806.56,0.0,0.13578,0.00014,8.62055]
[1777978839030,38.21,80807.44,0.0,0.13589,0.00014,8.62542]
[1777978841005,38.21,80807.94,0.0,0.13596,0.00014,8.6285]
[1777978841495,38.21,80807.94,0.0,0.13596,0.00014,8.6285]
[1777978841593,38.21,80802.87,0.0,0.13522,0.00014,8.59606]
[1777978843061,38.21,80778.27,0.0,0.13171,0.00014,8.43933]
[1777978845243,38.21,80777.15,0.0,0.13156,0.00014,8.43236]
[1777978845262,38.21,80776.01,0.0,0.1314,0.00014,8.42526]
[1777978845917,38.21,80776.01,0.0,0.1314,0.00014,8.42526]
[1777978846081,38.21,80776.01,0.0,0.1314,0.00014,8.4254]
[1777978848955,38.22,80771.49,0.0,0.13077,0.00014,8.39699]
[1777978849276,38.22,80767.6,0.0,0.13023,0.00014,8.37248]
[1777978850156,38.22,80767.6,0.0,0.13023,0.00014,8.37248]
[1777978850192,38.22,80766.79,0.0,0.13012,0.00014,8.36752]
[1777978854063,38.22,80766.87,0.0,0.13014,0.00014,8.36859]
[1777978854150,38.22,80767.9,0.0,0.13029,0.00014,8.37529]
[1777978856572,38.22,80767.9,0.0,0.1303,0.00014,8.37547]
[1777978858168,38.22,80778.12,0.0,0.13174,0.00014,8.44077]
[1777978861608,38.22,80780.8,0.0,0.13212,0.00014,8.45787]
[1777978861654,38.22,80797.95,0.0,0.13457,0.00014,8.56695]
[1777978867232,38.22,80797.46,0.0,0.13448,0.00014,8.56315]
[1777978872268,38.22,80791.02,0.0,0.13355,0.00014,8.52165]
[1777978877303,38.22,80788.41,0.0,0.13317,0.00014,8.50475]
[1777978880981,38.22,80792.81,0.0,0.13379,0.00014,8.53251]
[1777978881331,38.21,80792.75,0.0,0.13378,0.00014,8.53202]
[1777978882338,38.21,80800.71,0.0,0.13492,0.00014,8.58262]
[1777978883345,38.21,80808.22,0.0,0.136,0.00014,8.63033]
[1777978885713,38.21,80808.14,0.0,0.13598,0.00014,8.62936]
[1777978886366,38.21,80808.21,0.0,0.13598,0.00014,8.62958]
[1777978891401,38.21,80810.87,0.0,0.13624,0.00014,8.63779]
[1777978896437,38.2,80808.99,0.0,0.13595,0.00014,8.62476]
[1777978898454,38.2,80801.29,0.0,0.13483,0.00014,8.57534]
[1777978903488,38.2,80802.62,0.0,0.13501,0.00014,8.58337]
[1777978906510,38.2,80811.36,0.0,0.13626,0.00014,8.6388]
[1777978911544,38.2,80811.69,0.0,0.13629,0.00014,8.6401]
[1777978916579,38.19,80806.33,0.0,0.1355,0.00014,8.60523]
[1777978921614,38.19,80805.6,0.0,0.13539,0.00014,8.60022]
[1777978924636,38.19,80814.44,0.0,0.13666,0.00014,8.65624]
[1777978929671,38.19,80814.63,0.0,0.13667,0.00015,8.65692]
[1777978934707,38.19,80812.57,0.0,0.13636,0.00014,8.64296]
[1777978939740,38.18,80812.71,0.0,0.13636,0.00014,8.64334]
[1777978944776,38.18,80821.16,0.0,0.13758,0.00015,8.69692]
[1777978949811,38.19,80816.96,0.0,0.13698,0.00015,8.67062]
[1777978954846,38.19,80818.19,0.0,0.13707,0.00015,8.6712]
[1777978960888,38.18,80817.76,0.0,0.13699,0.00015,8.66761]
[1777978964772,38.18,80817.37,0.0,0.13693,0.00015,8.66485]
[1777978964916,38.18,80817.54,0.0,0.13695,0.00015,8.66567]
[1777978968878,38.18,80819.53,0.0,0.13723,0.00015,8.67791]
[1777978968979,38.18,80819.4,0.0,0.1372,0.00015,8.67692]
[1777978973981,38.18,80820.64,0.0,0.13736,0.00015,8.68395]
[1777978979024,38.17,80816.77,0.0,0.13678,0.00015,8.65836]
[1777978984063,38.17,80819.02,0.0,0.13709,0.00015,8.67187]
[1777978990104,38.17,80819.0,0.0,0.13706,0.00015,8.67061]
[1777978995139,38.16,80818.27,0.0,0.13693,0.00015,8.66499]
[1777979000175,38.16,80817.45,0.0,0.13679,0.00015,8.6588]
[1777979005209,38.16,80817.56,0.0,0.13678,0.00015,8.65855]
[1777979010247,38.15,80817.6,0.0,0.13677,0.00015,8.65785]
[1777979015766,38.15,80818.52,0.0,0.13679,0.00015,8.65549]
[1777979017293,38.15,80805.89,0.0,0.13496,0.00014,8.57482]
[1777979021735,38.15,80799.74,0.0,0.13409,0.00014,8.53625]
[1777979021837,38.15,80808.32,0.0,0.13534,0.00014,8.59146]
[1777979026345,38.15,80811.71,0.0,0.13582,0.00014,8.61282]
[1777979026446,38.15,80813.61,0.0,0.13609,0.00014,8.62484]
[1777979032402,38.15,80814.85,0.0,0.13626,0.00014,8.63194]
[1777979037437,38.15,80814.36,0.0,0.13617,0.00014,8.62809]
[1777979042474,38.14,80814.56,0.0,0.13618,0.00014,8.62864]
[1777979047507,38.14,80814.63,0.0,0.13617,0.00014,8.62836]
[1777979052542,38.14,80815.87,0.0,0.13634,0.00015,8.63557]
[1777979053143,38.14,80815.87,0.0,0.13634,0.00015,8.63557]
[1777979053550,38.14,80815.23,0.0,0.13624,0.00015,8.63133]
[1777979058584,38.14,80815.85,0.0,0.13631,0.00015,8.63454]
[1777979063619,38.13,80818.94,0.0,0.13674,0.00015,8.65352]
[1777979064934,38.13,80818.67,0.0,0.1367,0.00015,8.65162]
[1777979065633,38.13,80818.59,0.0,0.13669,0.00015,8.6512]
[1777979070669,38.13,80818.0,0.0,0.13662,0.00015,8.64789]
[1777979075703,38.14,80817.07,0.0,0.13639,0.00015,8.63478]
[1777979080737,38.14,80816.67,0.0,0.13635,0.00015,8.63276]
[1777979085773,38.14,80817.69,0.0,0.13651,0.00015,8.6398]
[1777979090808,38.14,80818.0,0.0,0.13656,0.00015,8.64224]
[1777979095843,38.14,80817.38,0.0,0.13648,0.00015,8.63846]
[1777979100877,38.14,80817.42,0.0,0.13646,0.00015,8.63761]
[1777979105913,38.14,80814.23,0.0,0.13598,0.00014,8.61638]
[1777979110949,38.13,80814.39,0.0,0.13598,0.00014,8.6166]
[1777979118010,38.13,80814.46,0.0,0.13597,0.00014,8.61589]
[1777979125059,38.12,80816.14,0.0,0.13618,0.00015,8.6254]
[1777979130096,38.12,80816.23,0.0,0.13617,0.00015,8.62507]
[1777979135129,38.12,80817.93,0.0,0.1363,0.00015,8.62736]
[1777979140190,38.11,80819.87,0.0,0.13656,0.00015,8.63874]
[1777979141381,38.11,80819.87,0.0,0.13656,0.00015,8.63874]
[1777979141386,38.11,80819.87,0.0,0.13656,0.00015,8.63874]
[1777979141394,38.11,80819.42,0.0,0.13649,0.00015,8.63565]
[1777979147213,38.11,80818.27,0.0,0.13632,0.00015,8.62842]
[1777979152248,38.11,80818.07,0.0,0.1363,0.00015,8.62748]
[1777979157350,38.12,80818.16,0.0,0.13632,0.00015,8.62824]
[1777979163325,38.12,80817.94,0.0,0.1363,0.00015,8.62735]
[1777979168962,38.12,80820.27,0.0,0.13665,0.00015,8.64254]
[1777979174403,38.12,80818.83,0.0,0.13644,0.00015,8.63351]
[1777979179438,38.12,80818.35,0.0,0.13638,0.00015,8.63064]
[1777979184473,38.12,80818.05,0.0,0.13634,0.00015,8.62892]
[1777979191522,38.12,80817.46,0.0,0.13616,0.00015,8.61779]
[1777979196557,38.12,80816.9,0.0,0.13608,0.00015,8.61437]
[1777979201592,38.12,80816.62,0.0,0.13604,0.00015,8.61268]
[1777979206627,38.12,80816.15,0.0,0.13598,0.00015,8.60972]
[1777979211662,38.12,80816.2,0.0,0.13598,0.00015,8.61004]
[1777979217704,38.12,80816.33,0.0,0.136,0.00015,8.61078]
[1777979222738,38.12,80818.01,0.0,0.13624,0.00015,8.62134]
[1777979229788,38.12,80815.5,0.0,0.13587,0.00014,8.60506]
[1777979234823,38.12,80815.21,0.0,0.13583,0.00014,8.60305]
[1777979239859,38.11,80818.9,0.0,0.1363,0.00015,8.6239]
[1777979244896,38.1,80817.73,0.0,0.13609,0.00015,8.61492]
[1777979249930,38.1,80815.28,0.0,0.13573,0.00014,8.59901]
[1777979254965,38.1,80816.52,0.0,0.13581,0.00015,8.59908]
[1777979260000,38.1,80816.25,0.0,0.13577,0.00015,8.59715]
[1777979265036,38.1,80816.74,0.0,0.13583,0.00015,8.60005]
[1777979270071,38.1,80815.48,0.0,0.13564,0.00014,8.59178]
[1777979276112,38.1,80818.0,0.0,0.136,0.00015,8.60751]
[1777979281148,38.1,80814.73,0.0,0.13552,0.00014,8.58635]
[1777979289805,38.1,80814.86,0.0,0.13553,0.00014,8.58688]
[1777979295246,38.1,80815.22,0.0,0.13558,0.00014,8.58893]
[1777979302296,38.1,80817.6,0.0,0.13592,0.00015,8.60379]
[1777979308337,38.09,80816.64,0.0,0.13577,0.00015,8.59729]
[1777979313372,38.09,80816.64,0.0,0.13566,0.00015,8.58935]
[1777979318407,38.09,80816.09,0.0,0.13558,0.00014,8.58558]
[1777979323442,38.09,80816.66,0.0,0.13566,0.00015,8.58898]
[1777979328477,38.09,80815.83,0.0,0.13553,0.00014,8.58342]
[1777979333514,38.09,80815.82,0.0,0.13552,0.00014,8.58314]
[1777979338548,38.09,80817.97,0.0,0.13583,0.00015,8.59663]
[1777979343583,38.09,80817.66,0.0,0.13578,0.00015,8.59433]
[1777979348619,38.09,80816.17,0.0,0.13555,0.00014,8.58452]
[1777979353653,38.09,80816.83,0.0,0.13564,0.00015,8.58851]
[1777979358689,38.08,80814.29,0.0,0.13527,0.00014,8.57209]
[1777979364730,38.08,80814.81,0.0,0.13534,0.00014,8.57523]
[1777979369766,38.08,80814.81,0.0,0.13534,0.00014,8.57507]
[1777979374803,38.08,80815.55,0.0,0.13532,0.00014,8.57064]
[1777979379835,38.07,80816.37,0.0,0.1354,0.00014,8.5744]
[1777979384871,38.07,80816.89,0.0,0.13544,0.00015,8.57622]
[1777979390913,38.06,80819.44,0.0,0.13577,0.00015,8.59071]
[1777979395948,38.06,80821.73,0.0,0.13607,0.00015,8.60395]
[1777979400983,38.05,80820.67,0.0,0.1359,0.00015,8.59676]
[1777979406018,38.05,80816.89,0.0,0.13532,0.00015,8.57099]
[1777979411054,38.04,80816.72,0.0,0.13526,0.00014,8.56839]
[1777979417095,38.04,80819.36,0.0,0.1356,0.00015,8.58346]
[1777979422130,38.03,80818.23,0.0,0.1354,0.00015,8.57471]
[1777979427166,38.03,80819.12,0.0,0.1355,0.00015,8.57897]
[1777979432201,38.02,80819.34,0.0,0.1354,0.00015,8.57124]
[1777979436229,38.02,80825.55,0.0,0.13627,0.00015,8.60958]
[1777979437247,38.02,80825.55,0.0,0.13627,0.00015,8.60958]
[1777979437307,38.02,80825.89,0.0,0.13632,0.00015,8.61176]
[1777979437696,38.02,80825.89,0.0,0.13632,0.00015,8.61176]
[1777979438242,38.01,80829.81,0.0,0.13689,0.00015,8.63673]
[1777979438568,38.01,80829.81,0.0,0.13689,0.00015,8.63673]
[1777979440742,38.01,80828.3,0.0,0.13666,0.00015,8.62684]
[1777979441263,38.01,80827.5,0.0,0.13654,0.00015,8.62161]
[1777979446303,38.02,80821.41,0.0,0.13567,0.00015,8.58326]
[1777979451333,38.01,80817.79,0.0,0.13513,0.00015,8.5595]
[1777979456368,38.01,80819.09,0.0,0.13532,0.00015,8.56787]
[1777979461402,38.01,80820.83,0.0,0.13557,0.00015,8.57898]
[1777979466439,38.01,80821.49,0.0,0.13567,0.00015,8.58317]
[1777979471476,38.01,80818.24,0.0,0.1352,0.00015,8.56236]
[1777979476083,38.01,80818.22,0.0,0.1352,0.00015,8.56232]
[1777979477938,38.01,80817.49,0.0,0.13509,0.00015,8.5577]
[1777979478014,38.01,80817.49,0.0,0.13509,0.00015,8.5577]
[1777979478047,38.01,80816.03,0.0,0.13488,0.00014,8.54841]
[1777979483559,38.02,80813.99,0.0,0.13459,0.00014,8.53566]
[1777979488593,38.02,80813.91,0.0,0.13459,0.00014,8.53551]
[1777979492620,38.02,80807.86,0.0,0.13362,0.00014,8.48897]
[1777979497656,38.01,80815.27,0.0,0.13467,0.00014,8.53577]
[1777979502691,38.01,80814.81,0.0,0.13459,0.00014,8.53201]
[1777979507726,38.01,80815.06,0.0,0.13461,0.00014,8.53294]
[1777979512760,38.01,80815.46,0.0,0.13465,0.00014,8.53487]
[1777979517798,38.01,80817.48,0.0,0.13494,0.00015,8.54771]
[1777979523838,38.01,80817.19,0.0,0.13492,0.00014,8.5467]
[1777979528874,38.01,80817.53,0.0,0.13498,0.00015,8.54961]
[1777979533909,38.01,80816.17,0.0,0.1348,0.00014,8.54169]
[1777979539952,38.02,80816.97,0.0,0.13494,0.00014,8.54779]
[1777979544987,38.02,80803.49,0.0,0.13299,0.00014,8.46102]
[1777979548011,38.02,80810.75,0.0,0.13403,0.00014,8.50751]
[1777979553043,38.02,80817.28,0.0,0.13487,0.00014,8.54134]
[1777979558079,38.01,80818.02,0.0,0.13497,0.00015,8.54568]
[1777979563114,38.01,80820.74,0.0,0.13536,0.00015,8.56295]
[1777979568149,38.02,80818.01,0.0,0.13498,0.00015,8.54627]
[1777979573183,38.02,80817.88,0.0,0.13498,0.00015,8.54627]
[1777979578219,38.02,80816.96,0.0,0.13486,0.00014,8.54092]
[1777979583254,38.02,80817.04,0.0,0.13486,0.00014,8.54087]
[1777979588289,38.02,80816.68,0.0,0.1348,0.00014,8.538]
[1777979593327,38.02,80815.44,0.0,0.1346,0.00014,8.52949]
[1777979598359,38.01,80815.75,0.0,0.13464,0.00014,8.53094]
[1777979603394,38.01,80815.69,0.0,0.13462,0.00014,8.53001]
[1777979608428,38.01,80815.27,0.0,0.13454,0.00014,8.52667]
[1777979613465,38.01,80816.17,0.0,0.13456,0.00014,8.52421]
[1777979618501,38.01,80816.63,0.0,0.13461,0.00014,8.52661]
[1777979623533,38.0,80817.97,0.0,0.13479,0.00015,8.5346]
[1777979628569,38.0,80817.78,0.0,0.13475,0.00015,8.53273]
[1777979633605,38.0,80816.87,0.0,0.1346,0.00014,8.52621]
[1777979639646,37.99,80817.0,0.0,0.1346,0.00014,8.52616]
[1777979644681,37.99,80816.61,0.0,0.13453,0.00014,8.52289]
[1777979649715,37.99,80816.85,0.0,0.13455,0.00014,8.52363]
[1777979654750,37.99,80818.24,0.0,0.13473,0.00015,8.53167]
[1777979659786,37.98,80821.52,0.0,0.13518,0.00015,8.55175]
[1777979664071,37.98,80821.03,0.0,0.1351,0.00015,8.54797]
[1777979664099,37.98,80821.03,0.0,0.1351,0.00015,8.54797]
[1777979664122,37.98,80853.53,0.0,0.13987,0.00015,8.75681]
[1777979665828,37.98,80886.67,0.0,0.14486,0.00015,8.97041]
[1777979666835,37.98,80903.08,0.0,0.14737,0.00015,9.07633]
[1777979668851,37.98,80878.66,0.0,0.14362,0.00015,8.91789]
[1777979670866,37.98,80894.79,0.0,0.14607,0.00015,9.02171]
[1777979674914,37.97,80919.71,0.0,0.1498,0.00016,9.17426]
[1777979678061,37.97,80925.03,0.0,0.15062,0.00016,9.20829]
[1777979678075,37.97,80925.03,0.0,0.15062,0.00016,9.20829]
[1777979678177,37.97,80932.1,0.0,0.15172,0.00016,9.25377]
[1777979679216,37.97,80932.1,0.0,0.15172,0.00016,9.25377]
[1777979679317,37.97,80928.48,0.0,0.15114,0.00016,9.23005]
[1777979685040,37.96,80925.69,0.0,0.15068,0.00016,9.21094]
[1777979685079,37.96,80927.54,0.0,0.15096,0.00016,9.22273]
[1777979686162,37.96,80927.54,0.0,0.15096,0.00016,9.22273]
[1777979686180,37.96,80927.54,0.0,0.15096,0.00016,9.22273]
[1777979686263,37.96,80928.36,0.0,0.15109,0.00016,9.22784]
[1777979687343,37.96,80928.36,0.0,0.15109,0.00016,9.22784]
[1777979687469,37.96,80928.36,0.0,0.15109,0.00016,9.22784]
[1777979687497,37.96,80931.86,0.0,0.15163,0.00016,9.25032]
[1777979687727,37.96,80931.86,0.0,0.15163,0.00016,9.25032]
[1777979687988,37.96,80931.86,0.0,0.15163,0.00016,9.2501]
[1777979688552,37.96,80931.86,0.0,0.15163,0.00016,9.2501]
[1777979688677,37.96,80931.86,0.0,0.15163,0.00016,9.2501]
[1777979689006,37.96,80931.86,0.0,0.15163,0.00016,9.2501]
[1777979689041,37.96,80933.27,0.0,0.15184,0.00016,9.25899]
[1777979689738,37.96,80933.27,0.0,0.15184,0.00016,9.25899]
[1777979689836,37.96,80933.27,0.0,0.15184,0.00016,9.25899]
[1777979691005,37.96,80933.27,0.0,0.15184,0.00016,9.25874]
[1777979691243,37.96,80933.27,0.0,0.15184,0.00016,9.25874]
[1777979691287,37.96,80933.91,0.0,0.15193,0.00016,9.26263]
[1777979692168,37.96,80933.91,0.0,0.15193,0.00016,9.26263]
[1777979692284,37.96,80933.91,0.0,0.15193,0.00016,9.26263]
[1777979692329,37.96,80933.91,0.0,0.15193,0.00016,9.26263]
[1777979692375,37.96,80935.83,0.0,0.15223,0.00016,9.27482]
[1777979693089,37.96,80935.83,0.0,0.15223,0.00016,9.27482]
[1777979693201,37.96,80943.31,0.0,0.1534,0.00016,9.32307]
[1777979694336,37.96,80943.31,0.0,0.1534,0.00016,9.32307]
[1777979694348,37.96,80943.31,0.0,0.1534,0.00016,9.32307]
[1777979694368,37.96,80953.69,0.0,0.15504,0.00016,9.3902]
[1777979696056,37.95,80946.75,0.0,0.15394,0.00016,9.34499]
[1777979698075,37.95,80934.82,0.0,0.15205,0.00016,9.26764]
[1777979700085,37.95,80925.71,0.0,0.15061,0.00016,9.20826]
[1777979702565,37.95,80924.81,0.0,0.15047,0.00016,9.20236]
[1777979703193,37.95,80914.65,0.0,0.14889,0.00016,9.1365]
[1777979704332,37.95,80914.65,0.0,0.14889,0.00016,9.1365]
[1777979704636,37.95,80908.94,0.0,0.148,0.00015,9.09925]
[1777979704656,37.95,80908.94,0.0,0.148,0.00015,9.09925]
[1777979705120,37.95,80908.94,0.0,0.14799,0.00015,9.09908]
[1777979709316,37.95,80894.92,0.0,0.14582,0.00015,9.00787]
[1777979713180,37.95,80901.68,0.0,0.14686,0.00015,9.05151]
[1777979719219,37.95,80899.66,0.0,0.14654,0.00015,9.03819]
[1777979724256,37.95,80901.42,0.0,0.1468,0.00015,9.0491]
[1777979725492,37.95,80901.42,0.0,0.1468,0.00015,9.0491]
[1777979725558,37.95,80888.55,0.0,0.14483,0.00015,8.96578]
[1777979730034,37.95,80887.59,0.0,0.14472,0.00015,8.9611]
[1777979730298,37.95,80887.54,0.0,0.14473,0.00015,8.96136]
[1777979731553,37.95,80887.54,0.0,0.14473,0.00015,8.96136]
[1777979731567,37.96,80888.18,0.0,0.14474,0.00015,8.95841]
[1777979737344,37.97,80886.81,0.0,0.1446,0.00015,8.95221]
[1777979739361,37.97,80893.53,0.0,0.14563,0.00015,8.99585]
[1777979744394,37.97,80896.49,0.0,0.14608,0.00015,9.01519]
[1777979746108,37.97,80896.49,0.0,0.14609,0.00015,9.01524]
[1777979746409,37.97,80897.31,0.0,0.14621,0.00015,9.0206]
[1777979751444,37.97,80900.33,0.0,0.14668,0.00015,9.04038]
[1777979756480,37.97,80902.66,0.0,0.14705,0.00015,9.05572]
[1777979760321,37.98,80898.97,0.0,0.14652,0.00015,9.03349]
[1777979760506,37.98,80904.05,0.0,0.14732,0.00015,9.06696]
[1777979761514,37.98,80911.52,0.0,0.14849,0.00015,9.11621]
[1777979763531,37.99,80920.65,0.0,0.14999,0.00016,9.17873]
[1777979768564,38.02,80915.39,0.0,0.14931,0.00016,9.15008]
[1777979770577,38.02,80925.73,0.0,0.15096,0.00016,9.21878]
[1777979771589,38.02,80934.19,0.0,0.15229,0.00016,9.27356]
[1777979773598,38.02,80927.39,0.0,0.15119,0.00016,9.22831]
[1777979778633,38.02,80930.42,0.0,0.15167,0.00016,9.2478]
[1777979781312,38.02,80922.12,0.0,0.15036,0.00016,9.19397]
[1777979786689,38.02,80921.38,0.0,0.15025,0.00016,9.18917]
[1777979790258,38.02,80926.73,0.0,0.15108,0.00016,9.22377]
[1777979790522,38.02,80926.73,0.0,0.15108,0.00016,9.22377]
[1777979790588,38.02,80942.66,0.0,0.15361,0.00016,9.32782]
[1777979791168,38.02,80942.66,0.0,0.15361,0.00016,9.32782]
[1777979792240,38.02,80943.88,0.0,0.15371,0.00016,9.32819]
[1777979792333,38.02,80944.77,0.0,0.15386,0.00016,9.33407]
[1777979796758,38.02,80935.29,0.0,0.15238,0.00016,9.27355]
[1777979800335,38.03,80934.63,0.0,0.15228,0.00016,9.26947]
[1777979800352,38.03,80934.63,0.0,0.15228,0.00016,9.26947]
[1777979800436,38.03,80916.4,0.0,0.14944,0.00016,9.15178]
[1777979801457,38.03,80893.06,0.0,0.14584,0.00015,9.00098]
[1777979804003,38.03,80892.84,0.0,0.14581,0.00015,8.99998]
[1777979804031,38.03,80892.84,0.0,0.14581,0.00015,8.99998]
[1777979804342,38.03,80894.98,0.0,0.14615,0.00015,9.01399]
[1777979809850,38.03,80895.4,0.0,0.14624,0.00015,9.01785]
[1777979813847,38.03,80896.75,0.0,0.14646,0.00015,9.02711]
[1777979814626,38.03,80896.75,0.0,0.14646,0.00015,9.02711]
[1777979814884,38.04,80892.35,0.0,0.14579,0.00015,8.99912]
[1777979820400,38.04,80886.44,0.0,0.14491,0.00015,8.96187]
[1777979823947,38.04,80873.48,0.0,0.14298,0.00015,8.87957]
[1777979826069,38.04,80873.48,0.0,0.14298,0.00015,8.8797]
[1777979827602,38.05,80868.64,0.0,0.14226,0.00015,8.84869]
[1777979827976,38.05,80863.79,0.0,0.14154,0.00015,8.81785]
[1777979829990,38.05,80852.99,0.0,0.13994,0.00015,8.74896]
[1777979835029,38.06,80846.69,0.0,0.13905,0.00015,8.71056]
[1777979839173,38.06,80844.97,0.0,0.13882,0.00015,8.70036]
[1777979839192,38.06,80829.03,0.0,0.1365,0.00015,8.599]
[1777979839735,38.06,80829.03,0.0,0.1365,0.00015,8.599]
[1777979840064,38.08,80828.71,0.0,0.13657,0.00015,8.6022]
[1777979840750,38.08,80828.71,0.0,0.13657,0.00015,8.6022]
[1777979841094,38.08,80814.8,0.0,0.13455,0.00014,8.51324]
[1777979843179,38.08,80814.8,0.0,0.13455,0.00014,8.51334]
[1777979843185,38.08,80814.8,0.0,0.13455,0.00014,8.51334]
[1777979843275,38.08,80812.19,0.0,0.13417,0.00014,8.49656]
[1777979849365,38.08,80815.84,0.0,0.13469,0.00014,8.51949]
[1777979851138,38.08,80833.24,0.0,0.13713,0.00015,8.62325]
[1777979852149,38.08,80844.39,0.0,0.13878,0.00015,8.69499]
[1777979854160,38.08,80851.26,0.0,0.1398,0.00015,8.73934]
[1777979857304,38.08,80856.75,0.0,0.14063,0.00015,8.77518]
[1777979857405,38.08,80861.34,0.0,0.14132,0.00015,8.8047]
[1777979862217,38.08,80869.31,0.0,0.14251,0.00015,8.85571]
[1777979863265,38.08,80869.31,0.0,0.14251,0.00015,8.85571]
[1777979863449,38.08,80876.37,0.0,0.14357,0.00015,8.90102]
[1777979866244,38.08,80868.37,0.0,0.14237,0.00015,8.84964]
[1777979866980,38.08,80868.37,0.0,0.14237,0.00015,8.84964]
[1777979867398,38.08,80868.37,0.0,0.14237,0.00015,8.84964]
[1777979867553,38.08,80869.04,0.0,0.14247,0.00015,8.85404]
[1777979869223,38.08,80869.81,0.0,0.14259,0.00015,8.85909]
[1777979869266,38.08,80869.51,0.0,0.14254,0.00015,8.85725]
[1777979871278,38.08,80861.66,0.0,0.14137,0.00015,8.80675]
[1777979874768,38.08,80859.93,0.0,0.14111,0.00015,8.79558]
[1777979875493,38.08,80859.93,0.0,0.14111,0.00015,8.79558]
[1777979875511,38.08,80853.21,0.0,0.1401,0.00015,8.75239]
[1777979877322,38.08,80846.19,0.0,0.13906,0.00015,8.70735]
[1777979879547,38.08,80843.34,0.0,0.13864,0.00015,8.68916]
[1777979879573,38.09,80843.88,0.0,0.13873,0.00015,8.69275]
[1777979883149,38.09,80845.5,0.0,0.13897,0.00015,8.70348]
[1777979883617,38.09,80845.5,0.0,0.13897,0.00015,8.70348]
[1777979883696,38.09,80847.05,0.0,0.1392,0.00015,8.71353]
[1777979884123,38.09,80847.05,0.0,0.1392,0.00015,8.71353]
[1777979884369,38.09,80847.05,0.0,0.13921,0.00015,8.71363]
[1777979886276,38.09,80852.0,0.0,0.13994,0.00015,8.74549]
[1777979887671,38.09,80857.21,0.0,0.14072,0.00015,8.779]
[1777979887716,38.09,80857.38,0.0,0.14075,0.00015,8.78009]
[1777979888697,38.09,80857.38,0.0,0.14075,0.00015,8.78009]
[1777979888737,38.09,80858.66,0.0,0.14094,0.00015,8.78831]
[1777979890330,38.09,80858.66,0.0,0.14094,0.00015,8.78831]
[1777979891415,38.09,80862.8,0.0,0.14156,0.00015,8.81491]
[1777979891493,38.09,80859.7,0.0,0.14109,0.00015,8.79495]
[1777979897461,38.09,80856.3,0.0,0.14058,0.00015,8.77312]
[1777979901863,38.09,80858.29,0.0,0.14088,0.00015,8.78596]
[1777979902496,38.09,80858.71,0.0,0.14094,0.00015,8.78867]
[1777979903244,38.09,80858.71,0.0,0.14094,0.00015,8.78867]
[1777979903503,38.09,80849.52,0.0,0.13958,0.00015,8.72965]
[1777979903909,38.09,80849.52,0.0,0.13958,0.00015,8.72965]
[1777979904510,38.09,80848.06,0.0,0.13936,0.00015,8.72037]
[1777979908654,38.09,80849.18,0.0,0.13954,0.00015,8.72783]
[1777979908753,38.09,80853.19,0.0,0.14013,0.00015,8.75366]
[1777979914580,38.09,80852.59,0.0,0.13995,0.00015,8.74233]
[1777979919615,38.09,80847.61,0.0,0.13922,0.00015,8.71055]
[1777979922095,38.09,80846.64,0.0,0.13908,0.00015,8.70446]
[1777979922640,38.09,80845.65,0.0,0.13893,0.00015,8.69818]
[1777979927671,38.09,80842.98,0.0,0.13855,0.00015,8.68154]
[1777979932705,38.1,80846.21,0.0,0.13903,0.00015,8.70267]
[1777979937740,38.1,80845.18,0.0,0.13889,0.00015,8.69642]
[1777979941317,38.1,80847.29,0.0,0.13921,0.00015,8.71013]
[1777979941915,38.1,80843.96,0.0,0.13872,0.00015,8.68883]
[1777979942777,38.1,80841.93,0.0,0.13842,0.00015,8.67589]
[1777979943782,38.1,80834.98,0.0,0.1374,0.00015,8.63145]
[1777979946804,38.1,80825.56,0.0,0.13603,0.00015,8.57169]
[1777979952519,38.11,80825.0,0.0,0.13598,0.00015,8.56955]
[1777979957880,38.11,80822.44,0.0,0.13564,0.00015,8.5544]
[1777979962915,38.11,80823.8,0.0,0.13586,0.00015,8.5643]
[1777979967951,38.12,80821.74,0.0,0.13559,0.00015,8.55238]
[1777979972986,38.12,80819.66,0.0,0.13522,0.00015,8.53267]
[1777979979028,38.13,80821.15,0.0,0.13548,0.00015,8.54403]
[1777979985073,38.14,80820.37,0.0,0.1354,0.00015,8.54062]
[1777979988095,38.14,80814.18,0.0,0.13452,0.00014,8.50192]
[1777979993131,38.14,80818.9,0.0,0.13524,0.00015,8.53359]
[1777979998165,38.15,80819.59,0.0,0.13538,0.00015,8.53932]
[1777980003202,38.15,80818.55,0.0,0.13525,0.00015,8.53391]
[1777980005215,38.16,80826.95,0.0,0.13649,0.00015,8.58811]
[1777980010250,38.16,80830.65,0.0,0.13705,0.00015,8.6127]
[1777980013275,38.16,80823.77,0.0,0.13606,0.00015,8.56933]
[1777980018309,38.17,80826.43,0.0,0.13648,0.00015,8.58752]
[1777980021698,38.17,80818.44,0.0,0.13533,0.00015,8.53719]
[1777980028379,38.17,80817.47,0.0,0.1352,0.00015,8.53161]
[1777980033414,38.18,80818.01,0.0,0.13522,0.00015,8.52879]
[1777980038448,38.18,80818.1,0.0,0.13526,0.00015,8.53083]
[1777980039775,38.18,80818.1,0.0,0.13526,0.00015,8.53083]
[1777980039895,38.18,80818.32,0.0,0.1353,0.00015,8.53253]
[1777980042478,38.18,80810.6,0.0,0.13419,0.00014,8.48374]
[1777980047514,38.19,80811.63,0.0,0.13436,0.00014,8.49091]
[1777980053554,38.19,80812.87,0.0,0.13455,0.00014,8.49955]
[1777980058589,38.19,80814.12,0.0,0.13475,0.00014,8.50816]
[1777980063624,38.19,80811.0,0.0,0.13431,0.00014,8.48904]
[1777980068664,38.2,80816.54,0.0,0.13514,0.00014,8.52521]
[1777980073694,38.2,80820.42,0.0,0.13571,0.00015,8.55063]
[1777980074701,38.2,80830.87,0.0,0.13724,0.00015,8.61746]
[1777980079736,38.2,80837.81,0.0,0.13827,0.00015,8.66207]
[1777980084771,38.2,80833.93,0.0,0.13772,0.00015,8.63825]
[1777980087793,38.21,80824.2,0.0,0.13631,0.00015,8.57672]
[1777980091820,38.21,80818.94,0.0,0.13545,0.00015,8.53571]
[1777980096854,38.21,80819.54,0.0,0.13555,0.00015,8.53991]
[1777980102898,38.21,80820.76,0.0,0.13574,0.00015,8.54837]
[1777980107932,38.21,80817.17,0.0,0.13524,0.00015,8.52651]
[1777980110640,38.22,80817.48,0.0,0.1353,0.00015,8.52916]
[1777980110871,38.22,80817.48,0.0,0.1353,0.00015,8.52916]
[1777980110952,38.22,80817.47,0.0,0.13531,0.00015,8.52918]
[1777980115989,38.22,80813.89,0.0,0.1348,0.00014,8.50689]
[1777980121023,38.22,80812.99,0.0,0.13468,0.00014,8.5018]
[1777980126057,38.22,80823.36,0.0,0.1362,0.00015,8.56848]
[1777980131205,38.22,80822.39,0.0,0.13607,0.00015,8.5625]
[1777980131321,38.22,80821.26,0.0,0.1359,0.00015,8.55533]
[1777980139149,38.23,80820.96,0.0,0.13586,0.00015,8.55369]
[1777980142170,38.23,80814.28,0.0,0.1349,0.00014,8.51125]
[1777980147205,38.23,80813.6,0.0,0.13481,0.00014,8.50733]
[1777980151232,38.23,80807.76,0.0,0.13388,0.00014,8.463]
[1777980156268,38.23,80812.18,0.0,0.13453,0.00014,8.49184]
[1777980160458,38.23,80813.71,0.0,0.13477,0.00014,8.502]
[1777980161641,38.23,80812.63,0.0,0.13461,0.00014,8.49525]
[1777980161727,38.23,80806.62,0.0,0.13375,0.00014,8.45713]
[1777980164008,38.24,80813.49,0.0,0.13475,0.00014,8.50118]
[1777980165730,38.24,80820.92,0.0,0.13583,0.00015,8.54884]
[1777980167732,38.24,80820.92,0.0,0.13583,0.00015,8.54893]
[1777980167746,38.24,80823.24,0.0,0.13617,0.00015,8.56379]
[1777980174393,38.24,80827.73,0.0,0.13686,0.00015,8.59386]
[1777980179429,38.25,80827.04,0.0,0.13679,0.00015,8.59079]
[1777980184465,38.25,80826.14,0.0,0.13667,0.00015,8.58529]
[1777980189500,38.25,80824.72,0.0,0.13649,0.00015,8.57739]
[1777980194534,38.26,80823.27,0.0,0.13631,0.00015,8.56958]
[1777980199570,38.26,80823.12,0.0,0.13632,0.00015,8.57011]
[1777980204609,38.27,80819.39,0.0,0.13581,0.00015,8.54791]
[1777980209640,38.27,80816.74,0.0,0.13547,0.00015,8.53271]
[1777980215683,38.28,80816.35,0.0,0.13533,0.00014,8.52341]
[1777980220718,38.28,80820.04,0.0,0.13588,0.00015,8.54749]
[1777980225752,38.28,80822.08,0.0,0.13619,0.00015,8.56086]
[1777980230788,38.28,80822.46,0.0,0.13625,0.00015,8.56365]
[1777980235826,38.28,80821.64,0.0,0.13614,0.00015,8.55884]
[1777980237843,38.29,80835.12,0.0,0.13812,0.00015,8.64514]
[1777980242873,38.29,80839.44,0.0,0.13878,0.00015,8.67353]
[1777980246900,38.29,80832.05,0.0,0.13771,0.00015,8.62697]
[1777980251940,38.29,80828.09,0.0,0.13714,0.00015,8.60249]
[1777980256972,38.3,80825.27,0.0,0.13675,0.00015,8.58542]
[1777980262008,38.3,80829.96,0.0,0.13746,0.00015,8.61607]
[1777980266036,38.3,80836.29,0.0,0.13839,0.00015,8.65684]
[1777980273093,38.3,80832.98,0.0,0.13782,0.00015,8.62837]
[1777980278122,38.3,80831.98,0.0,0.13768,0.00015,8.62226]
[1777980283155,38.3,80828.05,0.0,0.13711,0.00015,8.59744]
[1777980288190,38.31,80825.07,0.0,0.13668,0.00015,8.57876]
[1777980294923,38.31,80827.56,0.0,0.13705,0.00015,8.59511]
[1777980300274,38.31,80828.77,0.0,0.13724,0.00015,8.60315]
[1777980305308,38.31,80833.83,0.0,0.13799,0.00015,8.63565]
[1777980311351,38.31,80833.44,0.0,0.13793,0.00015,8.63339]
[1777980316386,38.31,80831.08,0.0,0.13759,0.00015,8.61856]
[1777980320554,38.31,80830.11,0.0,0.13745,0.00015,8.61249]
[1777980320642,38.31,80835.14,0.0,0.13819,0.00015,8.64458]
[1777980322587,38.31,80835.42,0.0,0.13823,0.00015,8.6464]
[1777980322637,38.31,80844.4,0.0,0.13956,0.00015,8.70367]
[1777980328470,38.31,80844.68,0.0,0.13959,0.00015,8.70492]
[1777980333508,38.31,80843.35,0.0,0.13928,0.00015,8.68836]
[1777980336529,38.31,80836.38,0.0,0.13825,0.00015,8.64379]
[1777980342164,38.31,80835.45,0.0,0.13812,0.00015,8.63793]
[1777980342354,38.31,80835.24,0.0,0.13809,0.00015,8.63666]
[1777980342803,38.31,80835.24,0.0,0.13809,0.00015,8.63666]
[1777980342814,38.31,80829.33,0.0,0.13722,0.00015,8.59904]
[1777980348613,38.31,80829.0,0.0,0.13719,0.00015,8.59747]
[1777980353648,38.31,80830.83,0.0,0.13746,0.00015,8.60951]
[1777980359690,38.31,80832.65,0.0,0.13774,0.00015,8.6215]
[1777980364726,38.31,80836.8,0.0,0.13836,0.00015,8.6482]
[1777980369761,38.32,80835.84,0.0,0.13822,0.00015,8.64235]
[1777980374795,38.32,80837.5,0.0,0.13847,0.00015,8.65313]
[1777980379830,38.32,80838.78,0.0,0.13866,0.00015,8.66148]
[1777980384865,38.32,80843.0,0.0,0.13929,0.00015,8.68852]
[1777980389900,38.32,80843.67,0.0,0.13939,0.00015,8.69281]
[1777980392927,38.32,80859.92,0.0,0.1417,0.00015,8.78883]
[1777980397961,38.32,80857.81,0.0,0.14138,0.00015,8.7748]
[1777980402997,38.31,80861.38,0.0,0.1419,0.00015,8.79704]
[1777980407515,38.31,80863.64,0.0,0.14222,0.00015,8.81098]
[1777980408031,38.31,80865.27,0.0,0.14246,0.00015,8.82126]
[1777980415079,38.31,80866.55,0.0,0.14263,0.00015,8.82841]
[1777980420115,38.3,80867.13,0.0,0.1427,0.00015,8.83142]
[1777980425153,38.3,80869.56,0.0,0.14305,0.00015,8.84632]
[1777980427165,38.3,80875.71,0.0,0.14397,0.00015,8.88543]
[1777980432201,38.3,80880.74,0.0,0.14472,0.00015,8.91724]
[1777980433207,38.3,80889.27,0.0,0.14602,0.00015,8.97184]
[1777980435222,38.3,80897.18,0.0,0.14722,0.00015,9.02226]
[1777980440257,38.29,80896.03,0.0,0.14703,0.00015,9.01401]
[1777980445292,38.29,80900.05,0.0,0.14762,0.00015,9.03896]
[1777980450327,38.29,80900.06,0.0,0.14763,0.00015,9.03927]
[1777980455362,38.29,80899.74,0.0,0.14749,0.00015,9.02976]
[1777980460397,38.3,80897.67,0.0,0.14718,0.00015,9.01695]
[1777980465432,38.3,80897.21,0.0,0.14712,0.00015,9.01443]
[1777980470467,38.3,80895.76,0.0,0.14691,0.00015,9.00562]
[1777980475502,38.3,80903.53,0.0,0.14812,0.00015,9.0559]
[1777980480536,38.3,80903.3,0.0,0.14809,0.00015,9.05459]
[1777980485573,38.3,80901.21,0.0,0.14777,0.00015,9.04142]
[1777980490608,38.3,80900.55,0.0,0.14767,0.00015,9.0374]
[1777980495644,38.3,80899.77,0.0,0.14756,0.00015,9.03258]
[1777980500679,38.3,80897.93,0.0,0.14728,0.00015,9.02104]
[1777980505713,38.31,80897.77,0.0,0.14726,0.00015,9.02029]
[1777980510748,38.31,80895.43,0.0,0.14691,0.00015,9.00557]
[1777980513770,38.31,80888.52,0.0,0.14576,0.00015,8.95381]
[1777980515761,38.31,80889.19,0.0,0.14587,0.00015,8.95824]
[1777980515860,38.31,80889.22,0.0,0.14588,0.00015,8.95857]
[1777980517307,38.31,80889.22,0.0,0.14588,0.00015,8.95857]
[1777980517353,38.31,80902.35,0.0,0.14789,0.00015,9.0429]
[1777980517462,38.31,80902.35,0.0,0.14789,0.00015,9.0429]
[1777980517810,38.31,80902.35,0.0,0.14789,0.00015,9.0429]
[1777980518530,38.31,80902.35,0.0,0.14789,0.00015,9.0429]
[1777980518809,38.31,80930.22,0.0,0.15223,0.00016,9.2221]
[1777980520826,38.31,80920.69,0.0,0.15073,0.00016,9.16066]
[1777980521836,38.31,80920.69,0.0,0.15073,0.00016,9.16066]
[1777980521936,38.31,80926.11,0.0,0.15158,0.00016,9.19543]
[1777980523056,38.31,80926.11,0.0,0.15158,0.00016,9.19543]
[1777980523153,38.31,80925.84,0.0,0.15154,0.00016,9.19361]
[1777980525022,38.31,80925.02,0.0,0.15141,0.00016,9.18825]
[1777980525123,38.31,80925.44,0.0,0.15147,0.00016,9.19086]
[1777980528270,38.31,80936.86,0.0,0.15326,0.00016,9.26398]
[1777980528970,38.31,80936.86,0.0,0.15326,0.00016,9.26398]
[1777980529218,38.31,80942.3,0.0,0.15412,0.00016,9.29909]
[1777980531012,38.31,80942.3,0.0,0.15412,0.00016,9.29935]
[1777980531113,38.31,80946.98,0.0,0.15487,0.00016,9.32965]
[1777980534735,38.31,80945.72,0.0,0.15469,0.00016,9.32211]
[1777980535144,38.31,80939.7,0.0,0.15374,0.00016,9.2836]
[1777980538838,38.32,80939.87,0.0,0.15378,0.00016,9.28541]
[1777980539084,38.32,80939.87,0.0,0.15378,0.00016,9.28541]
[1777980539164,38.32,80937.22,0.0,0.15337,0.00016,9.26863]
[1777980541117,38.32,80931.38,0.0,0.15246,0.00016,9.23135]
[1777980541132,38.32,80931.38,0.0,0.15246,0.00016,9.23135]
[1777980541162,38.32,80930.04,0.0,0.15225,0.00016,9.22279]
[1777980541938,38.32,80930.04,0.0,0.15225,0.00016,9.22279]
[1777980543132,38.32,80933.38,0.0,0.15278,0.00016,9.24434]
[1777980543136,38.32,80936.42,0.0,0.15326,0.00016,9.26398]
[1777980547201,38.32,80934.62,0.0,0.15298,0.00016,9.25258]
[1777980547220,38.32,80934.62,0.0,0.15298,0.00016,9.25258]
[1777980547278,38.32,80939.87,0.0,0.15381,0.00016,9.28637]
[1777980553055,38.32,80938.67,0.0,0.15362,0.00016,9.27871]
[1777980555069,38.32,80932.25,0.0,0.15261,0.00016,9.23749]
[1777980557373,38.32,80930.59,0.0,0.15235,0.00016,9.22688]
[1777980559313,38.32,80930.6,0.0,0.15235,0.00016,9.22707]
[1777980559394,38.32,80928.79,0.0,0.15207,0.00016,9.21551]
[1777980565138,38.32,80929.54,0.0,0.1522,0.00016,9.22081]
[1777980570173,38.32,80929.86,0.0,0.15226,0.00016,9.22323]
[1777980571458,38.32,80929.86,0.0,0.15226,0.00016,9.22323]
[1777980572188,38.32,80931.52,0.0,0.15242,0.00016,9.22622]
[1777980577224,38.32,80929.59,0.0,0.15213,0.00016,9.21415]
[1777980581523,38.33,80930.89,0.0,0.15234,0.00016,9.22278]
[1777980581569,38.33,80930.89,0.0,0.15234,0.00016,9.22278]
[1777980582259,38.33,80931.11,0.0,0.15238,0.00016,9.22425]
[1777980587294,38.33,80929.57,0.0,0.15214,0.00016,9.21469]
[1777980592328,38.33,80924.12,0.0,0.15129,0.00016,9.17967]
[1777980597363,38.33,80925.06,0.0,0.15142,0.00016,9.18511]
[1777980602400,38.32,80925.88,0.0,0.15154,0.00016,9.18987]
[1777980607437,38.32,80926.16,0.0,0.15156,0.00016,9.19095]
[1777980611463,38.32,80932.72,0.0,0.15258,0.00016,9.2325]
[1777980617505,38.32,80936.05,0.0,0.1531,0.00016,9.25374]
[1777980622540,38.32,80935.62,0.0,0.15301,0.00016,9.25036]
[1777980627575,38.31,80937.08,0.0,0.15322,0.00016,9.25865]
[1777980632610,38.31,80937.44,0.0,0.15315,0.00016,9.25214]
[1777980637646,38.3,80938.02,0.0,0.15321,0.00016,9.25486]
[1777980638653,38.3,80926.09,0.0,0.15134,0.00016,9.17809]
[1777980640351,38.3,80919.65,0.0,0.15033,0.00016,9.13662]
[1777980643688,38.3,80926.09,0.0,0.15133,0.00016,9.17778]
[1777980648723,38.3,80926.45,0.0,0.15137,0.00016,9.17942]
[1777980653762,38.3,80924.71,0.0,0.15108,0.00016,9.16767]
[1777980658792,38.3,80924.57,0.0,0.15106,0.00016,9.16694]
[1777980663828,38.3,80920.65,0.0,0.15046,0.00016,9.14226]
[1777980667856,38.3,80910.21,0.0,0.14884,0.00015,9.07512]
[1777980672891,38.3,80905.87,0.0,0.14817,0.00015,9.04728]
[1777980677926,38.3,80909.56,0.0,0.14874,0.00015,9.07095]
[1777980682961,38.3,80909.8,0.0,0.14877,0.00015,9.07238]
[1777980687996,38.3,80907.21,0.0,0.14837,0.00015,9.05562]
[1777980693035,38.3,80908.21,0.0,0.14842,0.00015,9.05412]
[1777980696056,38.3,80918.62,0.0,0.15004,0.00016,9.12121]
[1777980698069,38.3,80925.03,0.0,0.15104,0.00016,9.16247]
[1777980703105,38.3,80930.59,0.0,0.15192,0.00016,9.1983]
[1777980708140,38.3,80932.62,0.0,0.15223,0.00016,9.21122]
[1777980713174,38.3,80931.94,0.0,0.15212,0.00016,9.20666]
[1777980718210,38.3,80931.42,0.0,0.15204,0.00016,9.20321]
[1777980723245,38.3,80928.39,0.0,0.15156,0.00016,9.18372]
[1777980728280,38.3,80925.08,0.0,0.15105,0.00016,9.16264]
[1777980734321,38.3,80925.46,0.0,0.15111,0.00016,9.16537]
[1777980739356,38.3,80924.55,0.0,0.15098,0.00016,9.15981]
[1777980744392,38.3,80923.98,0.0,0.1509,0.00016,9.15638]
[1777980749428,38.3,80917.48,0.0,0.14989,0.00016,9.11498]
[1777980754462,38.3,80914.54,0.0,0.14933,0.00016,9.08799]
[1777980760505,38.3,80915.89,0.0,0.14953,0.00016,9.09628]
[1777980765540,38.3,80915.06,0.0,0.14941,0.00016,9.09158]
[1777980770575,38.3,80918.02,0.0,0.14989,0.00016,9.11121]
[1777980775611,38.31,80917.32,0.0,0.14979,0.00016,9.10728]
[1777980777625,38.31,80924.96,0.0,0.15099,0.00016,9.15657]
[1777980779639,38.31,80932.99,0.0,0.15225,0.00016,9.20821]
[1777980784674,38.31,80929.16,0.0,0.15165,0.00016,9.18352]
[1777980789709,38.31,80925.13,0.0,0.15102,0.00016,9.15772]
[1777980794750,38.31,80925.2,0.0,0.15104,0.00016,9.1584]
[1777980797771,38.31,80918.63,0.0,0.15001,0.00016,9.11619]
[1777980802801,38.31,80925.26,0.0,0.15104,0.00016,9.15842]
[1777980807839,38.3,80924.79,0.0,0.15094,0.00016,9.15461]
[1777980813881,38.3,80924.28,0.0,0.15074,0.00016,9.14263]
[1777980818915,38.3,80922.75,0.0,0.15048,0.00016,9.13203]
[1777980824267,38.3,80923.08,0.0,0.15054,0.00016,9.13444]
[1777980825968,38.3,80916.89,0.0,0.14959,0.00016,9.09507]
[1777980831709,38.3,80918.03,0.0,0.14975,0.00016,9.10207]
[1777980837046,38.3,80922.71,0.0,0.1505,0.00016,9.13261]
[1777980842080,38.3,80922.19,0.0,0.15042,0.00016,9.12961]
[1777980846108,38.3,80929.05,0.0,0.15151,0.00016,9.17406]
[1777980850182,38.3,80937.48,0.0,0.15283,0.00016,9.22839]
[1777980855172,38.3,80946.63,0.0,0.15428,0.00016,9.28733]
[1777980860209,38.31,80951.47,0.0,0.15506,0.00016,9.31873]
[1777980861031,38.31,80951.47,0.0,0.15506,0.00016,9.31873]
[1777980861214,38.31,80951.47,0.0,0.15506,0.00016,9.31879]
[1777980866250,38.31,80954.06,0.0,0.15548,0.00016,9.33576]
[1777980871176,38.31,80954.25,0.0,0.15552,0.00016,9.33723]
[1777980873163,38.31,80953.3,0.0,0.15527,0.00016,9.32353]
[1777980873298,38.31,80953.56,0.0,0.15532,0.00016,9.32529]
[1777980879340,38.31,80954.19,0.0,0.15543,0.00016,9.32984]
[1777980884375,38.31,80955.69,0.0,0.15568,0.00016,9.33989]
[1777980889390,38.31,80959.54,0.0,0.1563,0.00016,9.36496]
[1777980889449,38.31,80968.94,0.0,0.15781,0.00016,9.42546]
[1777980889820,38.31,80968.94,0.0,0.15781,0.00016,9.42546]
[1777980890416,38.31,80968.96,0.0,0.15781,0.00016,9.42556]
[1777980891232,38.31,80968.96,0.0,0.15781,0.00016,9.42556]
[1777980891439,38.31,80970.02,0.0,0.15799,0.00016,9.43238]
[1777980893437,38.31,80979.79,0.0,0.15956,0.00016,9.49499]
[1777980895409,38.31,80981.71,0.0,0.15987,0.00016,9.50722]
[1777980895493,38.31,80981.14,0.0,0.15977,0.00016,9.50344]
[1777980901107,38.31,80977.23,0.0,0.15915,0.00016,9.4789]
[1777980902094,38.32,80977.16,0.0,0.15915,0.00016,9.47859]
[1777980902205,38.32,80977.16,0.0,0.15915,0.00016,9.47859]
[1777980902220,38.32,80977.16,0.0,0.15915,0.00016,9.47859]
[1777980902226,38.32,80977.16,0.0,0.15915,0.00016,9.47859]
[1777980904520,38.32,80969.39,0.0,0.1579,0.00016,9.42892]
[1777980909555,38.32,80967.04,0.0,0.15752,0.00016,9.41393]
[1777980911972,38.32,80964.29,0.0,0.15708,0.00016,9.39637]
[1777980912668,38.32,80965.37,0.0,0.15726,0.00016,9.40333]
[1777980918618,38.32,80968.95,0.0,0.15783,0.00016,9.42629]
[1777980921366,38.32,80968.36,0.0,0.15774,0.00016,9.42245]
[1777980922092,38.32,80968.56,0.0,0.15777,0.00016,9.42391]
[1777980922647,38.32,80973.31,0.0,0.15854,0.00016,9.4546]
[1777980926174,38.32,80976.93,0.0,0.15914,0.00016,9.47837]
[1777980926676,38.32,80978.16,0.0,0.15935,0.00016,9.48654]
[1777980931710,38.33,80979.43,0.0,0.15948,0.00016,9.48816]
[1777980936745,38.33,80975.02,0.0,0.1588,0.00016,9.46118]
[1777980941779,38.34,80975.2,0.0,0.15887,0.00016,9.46377]
[1777980946820,38.34,80975.45,0.0,0.15893,0.00016,9.46604]
[1777980951675,38.34,80968.9,0.0,0.15789,0.00016,9.42463]
[1777980952557,38.35,80974.86,0.0,0.15892,0.00016,9.46582]
[1777980957893,38.4,80979.96,0.0,0.16003,0.00016,9.5094]
[1777980962929,38.4,80980.65,0.0,0.16016,0.00016,9.51479]
[1777980967967,38.41,80981.96,0.0,0.1604,0.00016,9.52416]
[1777980973002,38.41,80983.99,0.0,0.16076,0.00016,9.53811]
[1777980978037,38.41,80984.59,0.0,0.16088,0.00016,9.54288]
[1777980983072,38.42,80985.24,0.0,0.16101,0.00016,9.54797]
[1777980988107,38.42,80994.34,0.0,0.16251,0.00016,9.60722]
[1777980993148,38.42,80993.99,0.0,0.16237,0.00016,9.59786]
[1777980998178,38.43,80993.53,0.0,0.16232,0.00016,9.59566]
[1777981003213,38.43,80991.89,0.0,0.16207,0.00016,9.58592]
[1777981008248,38.43,80988.81,0.0,0.16159,0.00016,9.56694]
[1777981013284,38.44,80983.86,0.0,0.1608,0.00016,9.53603]
[1777981014591,38.44,80983.86,0.0,0.1608,0.00016,9.53603]
[1777981020333,38.44,80981.93,0.0,0.16052,0.00016,9.52492]
[1777981025368,38.44,80980.99,0.0,0.16039,0.00016,9.51975]
[1777981030404,38.45,80979.52,0.0,0.16017,0.00016,9.51116]
[1777981033427,38.45,80972.4,0.0,0.15904,0.00016,9.46603]
[1777981038460,38.45,80971.35,0.0,0.1589,0.00016,9.4605]
[1777981043495,38.46,80970.58,0.0,0.1588,0.00016,9.45668]
[1777981046091,38.46,80970.96,0.0,0.15887,0.00016,9.4592]
[1777981051551,38.46,80970.91,0.0,0.15877,0.00016,9.45179]
[1777981056586,38.47,80970.76,0.0,0.15878,0.00016,9.4519]
[1777981061626,38.47,80981.99,0.0,0.16063,0.00016,9.52505]
[1777981066661,38.47,80984.95,0.0,0.16113,0.00016,9.54475]
[1777981071696,38.48,80983.89,0.0,0.16097,0.00016,9.53871]
[1777981077738,38.48,80982.63,0.0,0.16079,0.00016,9.53157]
[1777981082774,38.48,80981.82,0.0,0.16068,0.00016,9.52712]
[1777981087808,38.49,80981.56,0.0,0.16065,0.00016,9.52613]
[1777981093850,38.49,80982.91,0.0,0.16089,0.00016,9.53557]
[1777981102012,38.49,80982.91,0.0,0.16089,0.00016,9.53557]
[1777981102964,38.49,80984.56,0.0,0.16119,0.00016,9.54716]
[1777981102970,38.49,81014.29,0.0,0.16607,0.00017,9.73759]
[1777981103226,38.49,81014.29,0.0,0.16607,0.00017,9.73759]
[1777981103804,38.49,81014.29,0.0,0.16607,0.00017,9.73759]
[1777981103920,38.49,81014.29,0.0,0.16607,0.00017,9.73747]
[1777981105969,38.49,81010.5,0.0,0.16544,0.00017,9.71315]
[1777981105986,38.49,81010.5,0.0,0.16544,0.00017,9.71315]
[1777981106941,38.49,81009.71,0.0,0.16531,0.00017,9.70797]
[1777981107642,38.49,81009.71,0.0,0.16531,0.00017,9.70797]
[1777981107947,38.49,81009.7,0.0,0.16531,0.00017,9.70804]
[1777981109962,38.49,81016.07,0.0,0.16637,0.00017,9.74901]
[1777981110969,38.49,81022.9,0.0,0.16751,0.00017,9.79285]
[1777981111977,38.5,81033.72,0.0,0.16922,0.00017,9.85432]
[1777981116526,38.5,81036.55,0.0,0.1697,0.00017,9.87254]
[1777981116559,38.5,81038.32,0.0,0.17,0.00017,9.88392]
[1777981118704,38.5,81040.9,0.0,0.17043,0.00017,9.90051]
[1777981118727,38.5,81044.58,0.0,0.17106,0.00017,9.92404]
[1777981120506,38.5,81045.27,0.0,0.17117,0.00017,9.92846]
[1777981120842,38.5,81045.27,0.0,0.17117,0.00017,9.92846]
[1777981120861,38.5,81049.8,0.0,0.17194,0.00017,9.95739]
[1777981121089,38.5,81054.06,0.0,0.17266,0.00017,9.9846]
[1777981124198,38.5,81051.74,0.0,0.17227,0.00017,9.96973]
[1777981124218,38.5,81051.74,0.0,0.17227,0.00017,9.96973]
[1777981124299,38.5,81050.72,0.0,0.17209,0.00017,9.96322]
[1777981129805,38.5,81055.16,0.0,0.17285,0.00017,9.99181]
[1777981135141,38.5,81054.23,0.0,0.1727,0.00017,9.98605]
[1777981138503,38.5,81056.29,0.0,0.17305,0.00017,9.99928]
[1777981138774,38.5,81056.29,0.0,0.17305,0.00017,9.99928]
[1777981138869,38.5,81056.29,0.0,0.17305,0.00017,9.99928]
[1777981138875,38.5,81069.94,0.0,0.17538,0.00017,10.08635]
[1777981140881,38.5,81076.18,0.0,0.17645,0.00017,10.12588]
[1777981141183,38.5,81076.18,0.0,0.17645,0.00017,10.12588]
[1777981141284,38.5,81075.33,0.0,0.1763,0.00017,10.12046]
[1777981143972,38.5,81072.77,0.0,0.17586,0.00017,10.10401]
[1777981143989,38.5,81071.01,0.0,0.17555,0.00017,10.09258]
[1777981144321,38.5,81071.01,0.0,0.17555,0.00017,10.09258]
[1777981144568,38.5,81071.01,0.0,0.17555,0.00017,10.09258]
[1777981144701,38.5,81071.01,0.0,0.17555,0.00017,10.09258]
[1777981144794,38.5,81076.65,0.0,0.17652,0.00017,10.12862]
[1777981148530,38.5,81076.8,0.0,0.17655,0.00017,10.12965]
[1777981148550,38.5,81076.8,0.0,0.17655,0.00017,10.12965]
[1777981148624,38.5,81075.02,0.0,0.17625,0.00017,10.1184]
[1777981154278,38.5,81076.72,0.0,0.17656,0.00017,10.13005]
[1777981156965,38.5,81066.8,0.0,0.17486,0.00017,10.06693]
[1777981158735,38.5,81051.21,0.0,0.17221,0.00017,9.96753]
[1777981162332,38.5,81044.73,0.0,0.17112,0.00017,9.92638]
[1777981163478,38.5,81028.55,0.0,0.1684,0.00017,9.82306]
[1777981169384,38.51,81033.43,0.0,0.16925,0.00017,9.85537]
[1777981174538,38.51,81033.07,0.0,0.16909,0.00017,9.84543]
[1777981174955,38.51,81033.07,0.0,0.16909,0.00017,9.84543]
[1777981174992,38.51,81032.33,0.0,0.16897,0.00017,9.8408]
[1777981177581,38.51,81027.41,0.0,0.16815,0.00017,9.8094]
[1777981177683,38.51,81015.56,0.0,0.16618,0.00017,9.7337]
[1777981179246,38.51,81013.35,0.0,0.16581,0.00017,9.71968]
[1777981179456,38.51,81013.35,0.0,0.16582,0.00017,9.71986]
[1777981185145,38.51,81010.98,0.0,0.16545,0.00017,9.70547]
[1777981186989,38.52,81000.25,0.0,0.16369,0.00016,9.6372]
[1777981192548,38.52,81000.92,0.0,0.1638,0.00016,9.64166]
[1777981197583,38.52,80998.53,0.0,0.16341,0.00016,9.62651]
[1777981202617,38.52,80992.23,0.0,0.16239,0.00016,9.58647]
[1777981206645,38.52,80999.2,0.0,0.16354,0.00016,9.63134]
[1777981212048,38.52,81000.38,0.0,0.16373,0.00016,9.6389]
[1777981213722,38.52,81003.82,0.0,0.1643,0.00016,9.6609]
[1777981219739,38.52,81010.27,0.0,0.16535,0.00017,9.70156]
[1777981222759,38.52,81016.32,0.0,0.16634,0.00017,9.74005]
[1777981227795,38.52,81015.12,0.0,0.16616,0.00017,9.73288]
[1777981232830,38.52,81017.46,0.0,0.16645,0.00017,9.74006]
[1777981233398,38.52,81017.46,0.0,0.16645,0.00017,9.74006]
[1777981233416,38.52,81017.46,0.0,0.16645,0.00017,9.74006]
[1777981233835,38.52,81016.6,0.0,0.1663,0.00017,9.73446]
[1777981236857,38.52,81009.7,0.0,0.16515,0.00017,9.69019]
[1777981240886,38.52,81015.42,0.0,0.1661,0.00017,9.72658]
[1777981245922,38.51,81016.98,0.0,0.16634,0.00017,9.73617]
[1777981251964,38.51,81015.47,0.0,0.16608,0.00017,9.72611]
[1777981257000,38.51,81014.78,0.0,0.16596,0.00017,9.72146]
[1777981258628,38.51,81014.85,0.0,0.16597,0.00017,9.72186]
[1777981258646,38.51,81014.85,0.0,0.16597,0.00017,9.72186]
[1777981259014,38.51,81014.76,0.0,0.16596,0.00017,9.72142]
[1777981264051,38.51,81013.24,0.0,0.16572,0.00017,9.71226]
[1777981269086,38.52,81018.77,0.0,0.16665,0.00017,9.74795]
[1777981274122,38.52,81019.8,0.0,0.16684,0.00017,9.75505]
[1777981279157,38.52,81019.67,0.0,0.16683,0.00017,9.75474]
[1777981284191,38.52,81020.38,0.0,0.16696,0.00017,9.7598]
[1777981289226,38.52,81020.75,0.0,0.16703,0.00017,9.7627]
[1777981294261,38.53,81020.65,0.0,0.16693,0.00017,9.75477]
[1777981299296,38.53,81025.68,0.0,0.1678,0.00017,9.78807]
[1777981302011,38.53,81016.47,0.0,0.16628,0.00017,9.72956]
[1777981302363,38.53,81016.47,0.0,0.16628,0.00017,9.72956]
[1777981302374,38.53,81016.47,0.0,0.16628,0.00017,9.72956]
[1777981302454,38.53,81010.67,0.0,0.16532,0.00017,9.69247]
[1777981304207,38.53,81010.67,0.0,0.16532,0.00017,9.69246]
[1777981304227,38.53,81010.67,0.0,0.16532,0.00017,9.69246]
[1777981304332,38.53,81002.25,0.0,0.16393,0.00016,9.63867]
[1777981310173,38.53,80998.09,0.0,0.16326,0.00016,9.6125]
[1777981319443,38.54,81002.52,0.0,0.164,0.00016,9.64163]
[1777981320472,38.54,81002.52,0.0,0.164,0.00016,9.64163]
[1777981320873,38.54,81002.52,0.0,0.164,0.00016,9.64163]
[1777981322862,38.54,81005.23,0.0,0.16445,0.00016,9.65901]
[1777981328505,38.54,81006.38,0.0,0.16464,0.00016,9.66621]
[1777981333544,38.54,81005.95,0.0,0.16456,0.00016,9.66329]
[1777981338578,38.54,81006.64,0.0,0.16467,0.00016,9.66745]
[1777981343613,38.54,81008.11,0.0,0.16491,0.00017,9.6769]
[1777981348648,38.53,81007.68,0.0,0.16483,0.00017,9.67384]
[1777981353685,38.53,81011.01,0.0,0.16527,0.00017,9.68698]
[1777981358728,38.53,81006.89,0.0,0.16458,0.00017,9.6603]
[1777981363758,38.53,81004.75,0.0,0.16423,0.00016,9.64638]
[1777981368793,38.53,80999.01,0.0,0.16328,0.00016,9.60963]
[1777981373828,38.53,80996.77,0.0,0.16292,0.00016,9.59536]
[1777981378863,38.53,80994.36,0.0,0.16252,0.00016,9.58003]
[1777981381172,38.53,81000.18,0.0,0.16348,0.00016,9.6173]
[1777981386920,38.53,80999.87,0.0,0.16342,0.00016,9.61517]
[1777981391953,38.53,81000.58,0.0,0.16354,0.00016,9.61957]
[1777981396989,38.53,80999.97,0.0,0.16343,0.00016,9.61557]
[1777981402024,38.53,81000.84,0.0,0.16357,0.00016,9.62103]
[1777981407060,38.53,81000.14,0.0,0.16346,0.00016,9.61653]
[1777981412094,38.53,81011.4,0.0,0.16521,0.00017,9.68051]
[1777981413917,38.53,81012.94,0.0,0.16546,0.00017,9.69026]
[1777981413940,38.53,81012.94,0.0,0.16546,0.00017,9.69026]
[1777981414108,38.53,81017.22,0.0,0.16617,0.00017,9.7175]
[1777981419143,38.52,81021.54,0.0,0.16686,0.00017,9.74431]
[1777981424179,38.52,81019.28,0.0,0.16647,0.00017,9.72915]
[1777981429214,38.52,81018.52,0.0,0.16633,0.00017,9.72374]
[1777981434248,38.52,81019.65,0.0,0.1665,0.00017,9.73045]
[1777981439284,38.51,81019.91,0.0,0.16653,0.00017,9.73161]
[1777981444011,38.51,81021.41,0.0,0.16677,0.00017,9.74078]
[1777981444319,38.51,81021.91,0.0,0.16685,0.00017,9.74387]
[1777981449354,38.51,81021.48,0.0,0.16677,0.00017,9.7406]
[1777981454390,38.51,81023.73,0.0,0.16713,0.00017,9.75448]
[1777981460068,38.51,81021.26,0.0,0.16671,0.00017,9.73833]
[1777981465468,38.51,81020.82,0.0,0.16662,0.00017,9.73512]
[1777981471209,38.5,81020.78,0.0,0.16661,0.00017,9.73454]
[1777981476544,38.5,81018.39,0.0,0.1661,0.00017,9.71103]
[1777981481579,38.5,81021.73,0.0,0.16664,0.00017,9.73205]
[1777981486732,38.5,81019.22,0.0,0.16622,0.00017,9.71573]
[1777981493357,38.5,81013.81,0.0,0.16532,0.00017,9.68124]
[1777981498700,38.5,81010.15,0.0,0.16472,0.00017,9.65785]
[1777981503735,38.5,81012.03,0.0,0.16505,0.00017,9.67054]
[1777981508770,38.51,81009.56,0.0,0.16466,0.00017,9.65571]
[1777981514479,38.51,81009.4,0.0,0.16464,0.00017,9.65486]
[1777981518843,38.51,81019.26,0.0,0.16628,0.00017,9.71806]
[1777981523878,38.51,81019.18,0.0,0.16626,0.00017,9.71743]
[1777981528913,38.51,81019.18,0.0,0.16626,0.00017,9.71734]
[1777981533948,38.51,81020.26,0.0,0.16634,0.00017,9.71633]
[1777981537976,38.51,81014.54,0.0,0.16539,0.00017,9.6797]
[1777981543707,38.51,81017.26,0.0,0.16584,0.00017,9.6973]
[1777981549054,38.51,81019.95,0.0,0.1663,0.00017,9.71498]
[1777981554089,38.51,81018.71,0.0,0.16611,0.00017,9.70762]
[1777981559573,38.52,81017.99,0.0,0.16601,0.00017,9.7038]
[1777981565166,38.52,81018.46,0.0,0.16613,0.00017,9.70816]
[1777981570201,38.52,81018.55,0.0,0.16617,0.00017,9.70971]
[1777981573221,38.53,81024.82,0.0,0.16723,0.00017,9.75031]
[1777981578256,38.53,81024.01,0.0,0.16711,0.00017,9.74583]
[1777981583292,38.53,81027.52,0.0,0.16771,0.00017,9.76895]
[1777981584299,38.53,81036.79,0.0,0.16927,0.00017,9.82822]
[1777981588327,38.54,81043.26,0.0,0.17037,0.00017,9.87013]
[1777981593362,38.54,81043.65,0.0,0.17036,0.00017,9.86569]
[1777981598397,38.54,81043.17,0.0,0.17031,0.00017,9.8635]
[1777981603432,38.55,81040.05,0.0,0.1698,0.00017,9.84452]
[1777981608467,38.55,81039.02,0.0,0.16966,0.00017,9.83896]
[1777981613502,38.55,81040.85,0.0,0.16999,0.00017,9.85158]
[1777981618537,38.56,81040.17,0.0,0.1699,0.00017,9.84818]
[1777981624270,38.56,81046.01,0.0,0.17092,0.00017,9.88653]
[1777981629615,38.57,81044.92,0.0,0.17075,0.00017,9.88024]
[1777981634439,38.57,81042.29,0.0,0.17032,0.00017,9.86408]
[1777981634469,38.58,81042.39,0.0,0.17038,0.00017,9.86627]
[1777981637670,38.58,81036.47,0.0,0.16944,0.00017,9.83044]
[1777981639943,38.58,81035.19,0.0,0.16923,0.00017,9.82247]
[1777981639994,38.59,81034.65,0.0,0.16914,0.00017,9.81922]
[1777981645727,38.59,81036.26,0.0,0.16944,0.00017,9.83064]
[1777981650762,38.59,81039.08,0.0,0.16994,0.00017,9.84949]
[1777981655797,38.63,81041.58,0.0,0.1705,0.00017,9.86658]
[1777981661116,38.66,81039.17,0.0,0.17027,0.00017,9.85775]
[1777981664809,38.68,81037.97,0.0,0.17019,0.00017,9.85457]
[1777981664892,38.68,81037.9,0.0,0.17018,0.00017,9.85412]
[1777981669911,38.69,81038.59,0.0,0.17034,0.00017,9.8602]
[1777981674949,38.69,81040.66,0.0,0.17073,0.00017,9.875]
[1777981679985,38.7,81039.17,0.0,0.17053,0.00017,9.86723]
[1777981684010,38.72,81029.03,0.0,0.16895,0.00017,9.80722]
[1777981689368,38.79,81029.41,0.0,0.16948,0.00017,9.82712]
[1777981694083,38.8,81016.61,0.0,0.16738,0.00017,9.74725]
[1777981699117,38.8,81014.09,0.0,0.16701,0.00017,9.73285]
[1777981704151,38.81,81016.43,0.0,0.16744,0.00017,9.7493]
[1777981705083,38.81,81016.43,0.0,0.16744,0.00017,9.7493]
[1777981705201,38.81,81011.62,0.0,0.16665,0.00017,9.71908]
[1777981711201,38.82,81006.68,0.0,0.16579,0.00016,9.68197]
[1777981716237,38.83,81006.14,0.0,0.16576,0.00016,9.68079]
[1777981724292,38.84,81005.63,0.0,0.16575,0.00016,9.68051]
[1777981729327,38.85,81003.46,0.0,0.16545,0.00016,9.66864]
[1777981734362,38.86,81002.93,0.0,0.16541,0.00016,9.66716]
[1777981739397,38.87,81000.13,0.0,0.165,0.00016,9.65133]
[1777981741436,38.87,80997.49,0.0,0.16458,0.00016,9.63499]
[1777981741516,38.87,80990.31,0.0,0.16341,0.00016,9.58988]
[1777981745114,38.88,80984.47,0.0,0.1625,0.00016,9.55422]
[1777981749903,38.88,80981.72,0.0,0.1621,0.00016,9.53872]
[1777981749923,38.88,80981.72,0.0,0.1621,0.00016,9.53872]
[1777981750474,38.89,80975.43,0.0,0.16109,0.00016,9.49924]
[1777981755509,38.89,80974.68,0.0,0.16102,0.00016,9.49653]
[1777981760545,38.9,80980.24,0.0,0.16197,0.00016,9.53355]
[1777981765579,38.91,80980.57,0.0,0.16207,0.00016,9.53742]
[1777981770617,38.92,80978.66,0.0,0.16181,0.00016,9.5272]
[1777981775649,38.92,80977.82,0.0,0.16162,0.00016,9.51601]
[1777981780272,38.93,80971.21,0.0,0.16059,0.00016,9.47535]
[1777981785396,38.94,80972.75,0.0,0.16087,0.00016,9.48653]
[1777981791764,38.94,80976.94,0.0,0.16158,0.00016,9.51441]
[1777981796801,38.95,80978.17,0.0,0.16181,0.00016,9.52341]
[1777981801302,38.95,80988.48,0.0,0.16351,0.00016,9.58962]
[1777981802843,38.95,80980.7,0.0,0.16226,0.00016,9.5408]
[1777981807878,38.96,80978.39,0.0,0.16192,0.00016,9.52753]
[1777981812914,38.96,80978.51,0.0,0.16198,0.00016,9.52968]
[1777981816133,38.97,80977.53,0.0,0.16184,0.00016,9.52435]
[1777981816646,38.97,80966.58,0.0,0.16008,0.00016,9.45546]
[1777981817185,38.97,80958.39,0.0,0.15877,0.00016,9.40365]
[1777981820974,38.97,80948.71,0.0,0.15723,0.00016,9.34258]
[1777981823124,38.97,80933.08,0.0,0.15477,0.00016,9.244]
[1777981824423,38.97,80926.31,0.0,0.15371,0.00016,9.20157]
[1777981825912,38.97,80926.61,0.0,0.15377,0.00016,9.20372]
[1777981826006,38.97,80927.03,0.0,0.15383,0.00016,9.20637]
[1777981827651,38.97,80927.03,0.0,0.15383,0.00016,9.20637]
[1777981827664,38.97,80927.03,0.0,0.15383,0.00016,9.20637]
[1777981827012,38.97,80914.43,0.0,0.15186,0.00016,9.12658]
[1777981828022,38.97,80920.22,0.0,0.15277,0.00016,9.1633]
[1777981829998,38.97,80922.59,0.0,0.15314,0.00016,9.17836]
[1777981830038,38.97,80922.28,0.0,0.15309,0.00016,9.17646]
[1777981832336,38.97,80916.9,0.0,0.15215,0.00016,9.13476]
[1777981838093,38.98,80913.54,0.0,0.15165,0.00016,9.11413]
[1777981840493,38.98,80912.6,0.0,0.1515,0.00016,9.10831]
[1777981845290,38.98,80905.48,0.0,0.15041,0.00015,9.06355]
[1777981845477,38.98,80896.96,0.0,0.14909,0.00015,9.00973]
[1777981846434,38.98,80890.31,0.0,0.14807,0.00015,8.96775]
[1777981848164,38.97,80883.95,0.0,0.14709,0.00015,8.92727]
[1777981853428,38.97,80881.78,0.0,0.14675,0.00015,8.91321]
[1777981855876,38.97,80879.1,0.0,0.14634,0.00015,8.89582]
[1777981856223,38.97,80877.24,0.0,0.14605,0.00015,8.88381]
[1777981857028,38.97,80877.24,0.0,0.14605,0.00015,8.88381]
[1777981857229,38.97,80875.71,0.0,0.14581,0.00015,8.8739]
[1777981860250,38.97,80884.15,0.0,0.14707,0.00015,8.92632]
[1777981864279,38.96,80874.49,0.0,0.14558,0.00015,8.86428]
[1777981867300,38.96,80865.58,0.0,0.14422,0.00015,8.80758]
[1777981871605,38.96,80863.43,0.0,0.14389,0.00015,8.79371]
[1777981871624,38.96,80863.43,0.0,0.14389,0.00015,8.79371]
[1777981871746,38.96,80866.03,0.0,0.14427,0.00015,8.80989]
[1777981874302,38.96,80869.6,0.0,0.14481,0.00015,8.83225]
[1777981874402,38.96,80871.2,0.0,0.14504,0.00015,8.84199]
[1777981878377,38.95,80860.6,0.0,0.14344,0.00015,8.77472]
[1777981880393,38.95,80870.95,0.0,0.14499,0.00015,8.83967]
[1777981885425,38.95,80868.01,0.0,0.14451,0.00015,8.81997]
[1777981888729,38.95,80864.16,0.0,0.14393,0.00015,8.79539]
[1777981888734,38.95,80876.16,0.0,0.14574,0.00015,8.87108]
[1777981888872,38.95,80876.16,0.0,0.14574,0.00015,8.87108]
[1777981889061,38.95,80876.16,0.0,0.14574,0.00015,8.87108]
[1777981889454,38.95,80876.16,0.0,0.14574,0.00015,8.87128]
[1777981891468,38.95,80886.85,0.0,0.14727,0.00015,8.93089]
[1777981892481,38.95,80892.74,0.0,0.14817,0.00015,8.96811]
[1777981892900,38.95,80892.74,0.0,0.14817,0.00015,8.96811]
[1777981892952,38.95,80892.74,0.0,0.14817,0.00015,8.96811]
[1777981893188,38.95,80892.74,0.0,0.14817,0.00015,8.96811]
[1777981893488,38.95,80893.63,0.0,0.1483,0.00015,8.97354]
[1777981894880,38.95,80893.48,0.0,0.14828,0.00015,8.97265]
[1777981895505,38.95,80894.99,0.0,0.14851,0.00015,8.98222]
[1777981898256,38.95,80892.45,0.0,0.14812,0.00015,8.96629]
[1777981898522,38.95,80890.2,0.0,0.14778,0.00015,8.95216]
[1777981903557,38.95,80890.09,0.0,0.14777,0.00015,8.95186]
[1777981907586,38.95,80883.11,0.0,0.14672,0.00015,8.90817]
[1777981912621,38.95,80882.14,0.0,0.14658,0.00015,8.90265]
[1777981917656,38.96,80881.51,0.0,0.1465,0.00015,8.89925]
[1777981922691,38.96,80881.5,0.0,0.14652,0.00015,8.89976]
[1777981927726,38.96,80880.91,0.0,0.14644,0.00015,8.89651]
[1777981932760,38.96,80878.93,0.0,0.14614,0.00015,8.88434]
[1777981933790,38.96,80869.1,0.0,0.14466,0.00015,8.8224]
[1777981939810,38.96,80873.12,0.0,0.14526,0.00015,8.84764]
[1777981944846,38.96,80875.32,0.0,0.1456,0.00015,8.86175]
[1777981949880,38.97,80877.08,0.0,0.14589,0.00015,8.87362]
[1777981954915,38.97,80881.71,0.0,0.1465,0.00015,8.89562]
[1777981959950,38.97,80881.25,0.0,0.14645,0.00015,8.89329]
[1777981964985,38.97,80881.34,0.0,0.14648,0.00015,8.8944]
[1777981970021,38.97,80881.65,0.0,0.14653,0.00015,8.89684]
[1777981975065,38.98,80882.0,0.0,0.1466,0.00015,8.89952]
[1777981980105,38.98,80888.28,0.0,0.14757,0.00015,8.9396]
[1777981982801,38.98,80894.59,0.0,0.14854,0.00015,8.97949]
[1777981988149,38.98,80890.04,0.0,0.14784,0.00015,8.95094]
[1777981993184,38.98,80889.57,0.0,0.14778,0.00015,8.94822]
[1777981996207,38.98,80897.54,0.0,0.149,0.00015,8.99854]
[1777982001239,38.98,80897.01,0.0,0.14891,0.00015,8.99508]
[1777982006275,38.98,80898.19,0.0,0.14909,0.00015,9.00243]
[1777982011309,38.98,80895.87,0.0,0.14863,0.00015,8.97983]
[1777982016373,38.98,80894.58,0.0,0.14843,0.00015,8.97166]
[1777982016465,38.98,80894.58,0.0,0.14843,0.00015,8.97166]
[1777982020451,38.98,80902.15,0.0,0.1496,0.00015,9.01935]
[1777982026418,38.98,80914.58,0.0,0.15151,0.00016,9.09742]
[1777982028432,38.98,80921.5,0.0,0.15258,0.00016,9.14082]
[1777982033467,38.97,80923.58,0.0,0.15289,0.00016,9.15339]
[1777982036487,38.97,80916.03,0.0,0.1517,0.00016,9.10505]
[1777982041523,38.97,80917.69,0.0,0.15193,0.00016,9.11461]
[1777982046558,38.96,80919.59,0.0,0.1522,0.00016,9.12567]
[1777982047057,38.96,80919.59,0.0,0.1522,0.00016,9.12567]
[1777982047080,38.96,80919.59,0.0,0.1522,0.00016,9.12567]
[1777982047083,38.96,80919.59,0.0,0.1522,0.00016,9.12567]
[1777982047566,38.96,80918.72,0.0,0.15206,0.00016,9.11996]
[1777982051207,38.96,80915.89,0.0,0.15161,0.00016,9.1015]
[1777982051593,38.96,80915.96,0.0,0.15161,0.00016,9.10176]
[1777982052864,38.96,80915.96,0.0,0.15161,0.00016,9.10176]
[1777982052928,38.96,80915.88,0.0,0.15159,0.00016,9.10089]
[1777982059648,38.95,80916.87,0.0,0.15171,0.00016,9.10584]
[1777982062670,38.95,80910.45,0.0,0.1507,0.00015,9.06477]
[1777982067704,38.95,80908.53,0.0,0.15039,0.00015,9.05205]
[1777982070726,38.95,80902.51,0.0,0.14946,0.00015,9.01377]
[1777982075761,38.95,80899.8,0.0,0.14893,0.00015,8.98857]
[1777982080798,38.95,80898.27,0.0,0.14869,0.00015,8.97868]
[1777982085832,38.94,80906.0,0.0,0.14987,0.00015,9.02723]
[1777982090868,38.94,80909.16,0.0,0.15035,0.00015,9.04652]
[1777982095938,38.94,80909.46,0.0,0.15038,0.00015,9.04789]
[1777982100940,38.94,80909.14,0.0,0.15031,0.00015,9.04508]
[1777982105973,38.93,80908.39,0.0,0.15018,0.00015,9.03973]
[1777982111007,38.93,80908.8,0.0,0.15023,0.00015,9.04169]
[1777982117049,38.93,80904.27,0.0,0.14951,0.00015,9.01259]
[1777982122085,38.93,80904.39,0.0,0.14952,0.00015,9.01296]
[1777982128127,38.93,80905.94,0.0,0.14975,0.00015,9.02227]
[1777982133857,38.92,80905.77,0.0,0.14961,0.00015,9.0129]
[1777982137622,38.92,80905.99,0.0,0.14965,0.00015,9.01438]
[1777982143933,38.93,80902.94,0.0,0.14921,0.00015,8.99662]
[1777982149276,38.94,80902.63,0.0,0.14921,0.00015,8.99642]
[1777982155316,38.95,80902.81,0.0,0.14929,0.00015,8.99962]
[1777982156323,38.95,80894.94,0.0,0.14809,0.00015,8.95033]
[1777982161360,38.96,80893.89,0.0,0.14798,0.00015,8.9458]
[1777982166395,38.96,80896.0,0.0,0.14836,0.00015,8.9612]
[1777982171430,38.97,80897.61,0.0,0.14865,0.00015,8.97348]
[1777982176465,38.98,80901.9,0.0,0.14934,0.00015,9.00171]
[1777982182507,38.98,80906.8,0.0,0.15013,0.00015,9.03396]
[1777982188552,38.99,80908.13,0.0,0.1504,0.00015,9.04468]
[1777982193587,39.0,80910.01,0.0,0.15063,0.00015,9.05063]
[1777982198622,39.01,80910.43,0.0,0.15075,0.00015,9.05522]
[1777982203656,39.01,80911.34,0.0,0.15093,0.00016,9.06282]
[1777982208692,39.02,80911.49,0.0,0.151,0.00016,9.06557]
[1777982212864,39.02,80911.1,0.0,0.15096,0.00016,9.06382]
[1777982212953,39.03,80910.78,0.0,0.15094,0.00015,9.06284]
[1777982216600,39.03,80909.44,0.0,0.15075,0.00015,9.05508]
[1777982216748,39.03,80909.28,0.0,0.15074,0.00015,9.05475]
[1777982221783,39.04,80912.49,0.0,0.15128,0.00016,9.07654]
[1777982226818,39.05,80915.48,0.0,0.15183,0.00016,9.09895]
[1777982229413,39.05,80915.87,0.0,0.1519,0.00016,9.10164]
[1777982229840,39.06,80924.72,0.0,0.15329,0.00016,9.15782]
[1777982230846,39.06,80932.7,0.0,0.15456,0.00016,9.20906]
[1777982235881,39.08,80938.25,0.0,0.15555,0.00016,9.24868]
[1777982237147,39.08,80938.25,0.0,0.15555,0.00016,9.24868]
[1777982237895,39.08,80941.67,0.0,0.15609,0.00016,9.27034]
[1777982242930,39.1,80942.35,0.0,0.15633,0.00016,9.27971]
[1777982247965,39.1,80943.25,0.0,0.1565,0.00016,9.28617]
[1777982253000,39.14,80950.64,0.0,0.1578,0.00016,9.33382]
[1777982258034,39.14,80947.56,0.0,0.15734,0.00016,9.31579]
[1777982261056,39.15,80941.79,0.0,0.15645,0.00016,9.28038]
[1777982266091,39.15,80940.99,0.0,0.15636,0.00016,9.27688]
[1777982271125,39.16,80943.92,0.0,0.15686,0.00016,9.2967]
[1777982276161,39.17,80944.73,0.0,0.15702,0.00016,9.30309]
[1777982281196,39.17,80949.11,0.0,0.15775,0.00016,9.33175]
[1777982285224,39.19,80962.73,0.0,0.16004,0.00016,9.42184]
[1777982285748,39.19,80962.73,0.0,0.16004,0.00016,9.42184]
[1777982285849,39.19,80968.62,0.0,0.161,0.00016,9.45966]
[1777982286526,39.19,80968.62,0.0,0.161,0.00016,9.45966]
[1777982287241,39.19,80970.66,0.0,0.16135,0.00016,9.47311]
[1777982287482,39.19,80970.66,0.0,0.16135,0.00016,9.47311]
[1777982287496,39.19,80970.66,0.0,0.16135,0.00016,9.47311]
[1777982287498,39.19,80970.66,0.0,0.16135,0.00016,9.47311]
[1777982288246,39.2,80973.43,0.0,0.16186,0.00016,9.49296]
[1777982288403,39.2,80973.43,0.0,0.16186,0.00016,9.49296]
[1777982289824,39.2,80976.63,0.0,0.16237,0.00016,9.51308]
[1777982289836,39.21,80977.94,0.0,0.16265,0.00016,9.52367]
[1777982291184,39.21,80977.94,0.0,0.16265,0.00016,9.52367]
[1777982291794,39.21,80977.94,0.0,0.16265,0.00016,9.52367]
[1777982291833,39.21,80978.91,0.0,0.16281,0.00016,9.52997]
[1777982297309,39.22,80978.38,0.0,0.16276,0.00016,9.52787]
[1777982302343,39.23,80983.4,0.0,0.16361,0.00016,9.5609]
[1777982307378,39.23,80985.27,0.0,0.16396,0.00016,9.57432]
[1777982312414,39.24,80986.93,0.0,0.16416,0.00016,9.57821]
[1777982318455,39.24,80985.91,0.0,0.16403,0.00016,9.57296]
[1777982323490,39.25,80988.36,0.0,0.16446,0.00016,9.58954]
[1777982328531,39.27,80995.18,0.0,0.16569,0.00016,9.6369]
[1777982333569,39.28,80992.99,0.0,0.16538,0.00016,9.62502]
[1777982336588,39.28,80986.97,0.0,0.16442,0.00016,9.58782]
[1777982341625,39.28,80985.77,0.0,0.16424,0.00016,9.58117]
[1777982345655,39.28,80977.51,0.0,0.16292,0.00016,9.53007]
[1777982350690,39.29,80977.82,0.0,0.163,0.00016,9.53321]
[1777982355725,39.29,80975.27,0.0,0.16262,0.00016,9.51846]
[1777982360760,39.3,80976.96,0.0,0.16293,0.00016,9.53025]
[1777982364788,39.3,80983.12,0.0,0.16395,0.00016,9.56976]
[1777982369823,39.31,80983.43,0.0,0.16402,0.00016,9.5726]
[1777982374857,39.31,80983.05,0.0,0.16389,0.00016,9.5633]
[1777982379893,39.32,80981.38,0.0,0.16364,0.00016,9.55399]
[1777982385939,39.32,80981.41,0.0,0.16369,0.00016,9.55581]
[1777982392984,39.33,80980.3,0.0,0.16356,0.00016,9.55051]
[1777982396211,39.33,80986.85,0.0,0.16465,0.00016,9.59256]
[1777982397245,39.34,80993.24,0.0,0.1657,0.00016,9.63299]
[1777982403058,39.43,80994.47,0.0,0.16651,0.00016,9.66336]
[1777982408092,39.45,80989.83,0.0,0.16586,0.00016,9.63852]
[1777982410107,39.45,80983.19,0.0,0.1648,0.00016,9.59774]
[1777982411273,39.45,80983.19,0.0,0.1648,0.00016,9.59774]
[1777982411312,39.45,80982.04,0.0,0.16462,0.00016,9.59091]
[1777982412759,39.46,80982.04,0.0,0.16463,0.00016,9.59128]
[1777982419334,39.47,80980.22,0.0,0.16439,0.00016,9.5821]
[1777982419464,39.47,80983.27,0.0,0.1649,0.00016,9.6015]
[1777982419561,39.47,80983.27,0.0,0.1649,0.00016,9.6015]
[1777982420178,39.48,80983.11,0.0,0.16496,0.00016,9.60395]
[1777982421428,39.5,80986.1,0.0,0.16553,0.00016,9.62579]
[1777982422196,39.51,80986.1,0.0,0.16561,0.00016,9.62886]
[1777982422488,39.51,80986.1,0.0,0.16561,0.00016,9.62886]
[1777982423416,39.52,80986.33,0.0,0.16573,0.00016,9.63327]
[1777982423581,39.52,80986.33,0.0,0.16573,0.00016,9.63327]
[1777982423599,39.52,80986.33,0.0,0.16573,0.00016,9.63327]
[1777982424210,39.52,80986.44,0.0,0.16576,0.00016,9.63425]
[1777982429245,39.55,80983.45,0.0,0.16545,0.00016,9.62233]
[1777982432266,39.56,80978.55,0.0,0.16458,0.00016,9.58489]
[1777982434280,39.56,80972.79,0.0,0.16365,0.00016,9.54937]
[1777982437301,39.56,80981.93,0.0,0.16515,0.00016,9.60706]
[1777982442336,39.57,80978.56,0.0,0.16465,0.00016,9.5877]
[1777982447371,39.57,80972.99,0.0,0.16378,0.00016,9.55425]
[1777982452406,39.58,80971.21,0.0,0.16354,0.00016,9.54475]
[1777982457440,39.58,80966.95,0.0,0.16288,0.00016,9.51938]
[1777982462476,39.59,80965.68,0.0,0.16271,0.00016,9.51261]
[1777982463483,39.59,80959.74,0.0,0.16176,0.00016,9.47589]
[1777982466176,39.59,80953.26,0.0,0.16075,0.00016,9.43644]
[1777982472546,39.6,80951.78,0.0,0.16056,0.00016,9.429]
[1777982477581,39.61,80955.88,0.0,0.16125,0.00016,9.45589]
[1777982482616,39.61,80960.92,0.0,0.16209,0.00016,9.48844]
[1777982487651,39.62,80965.39,0.0,0.16283,0.00016,9.5174]
[1777982493054,39.62,80965.1,0.0,0.16271,0.00016,9.50862]
[1777982493069,39.62,80965.1,0.0,0.16271,0.00016,9.50862]
[1777982493170,39.62,80954.27,0.0,0.16099,0.00016,9.44184]
[1777982498727,39.63,80949.65,0.0,0.16027,0.00016,9.41367]
[1777982503762,39.63,80946.9,0.0,0.15985,0.00016,9.39712]
[1777982506457,39.63,80935.65,0.0,0.15808,0.00016,9.32747]
[1777982511820,39.63,80932.32,0.0,0.15758,0.00016,9.30769]
[1777982514056,39.63,80922.98,0.0,0.15612,0.00016,9.25002]
[1777982519876,39.64,80919.89,0.0,0.15568,0.00016,9.23241]
[1777982524911,39.65,80920.69,0.0,0.15584,0.00016,9.23886]
[1777982525551,39.65,80920.69,0.0,0.15584,0.00016,9.23886]
[1777982526928,39.65,80914.35,0.0,0.15487,0.00016,9.20004]
[1777982527932,39.65,80906.67,0.0,0.15368,0.00015,9.15246]
[1777982532967,39.65,80909.33,0.0,0.15412,0.00015,9.16998]
[1777982538001,39.66,80909.06,0.0,0.1541,0.00015,9.16926]
[1777982542033,39.66,80908.06,0.0,0.15396,0.00015,9.16363]
[1777982542084,39.66,80903.66,0.0,0.15329,0.00015,9.1365]
[1777982548075,39.66,80905.79,0.0,0.15362,0.00015,9.15002]
[1777982549261,39.66,80905.79,0.0,0.15362,0.00015,9.15002]
[1777982549279,39.66,80905.79,0.0,0.15362,0.00015,9.15002]
[1777982549302,39.66,80902.88,0.0,0.15318,0.00015,9.13197]
[1777982555128,39.66,80904.95,0.0,0.1534,0.00015,9.13706]
[1777982560159,39.66,80909.95,0.0,0.15417,0.00016,9.16808]
[1777982562219,39.66,80916.52,0.0,0.15519,0.00016,9.20907]
[1777982564188,39.66,80923.41,0.0,0.15627,0.00016,9.25211]
[1777982566200,39.67,80929.99,0.0,0.15732,0.00016,9.29351]
[1777982571235,39.67,80930.93,0.0,0.1575,0.00016,9.30055]
[1777982576271,39.68,80931.17,0.0,0.15756,0.00016,9.3032]
[1777982583319,39.68,80928.4,0.0,0.15717,0.00016,9.28764]
[1777982588355,39.69,80926.18,0.0,0.15686,0.00016,9.27509]
[1777982591526,39.69,80926.52,0.0,0.15692,0.00016,9.27772]
[1777982591391,39.69,80936.64,0.0,0.15852,0.00016,9.34082]
[1777982592060,39.69,80936.64,0.0,0.15852,0.00016,9.34082]
[1777982592073,39.69,80936.64,0.0,0.15852,0.00016,9.34082]
[1777982592271,39.69,80936.64,0.0,0.15852,0.00016,9.34082]
[1777982592383,39.69,80936.64,0.0,0.15852,0.00016,9.34099]
[1777982593390,39.69,80944.13,0.0,0.15971,0.00016,9.38763]
[1777982596411,39.69,80949.71,0.0,0.1606,0.00016,9.42248]
[1777982598427,39.69,80956.79,0.0,0.16173,0.00016,9.46647]
[1777982599476,39.69,80956.79,0.0,0.16173,0.00016,9.46647]
[1777982599487,39.69,80956.79,0.0,0.16173,0.00016,9.46647]
[1777982599489,39.69,80956.79,0.0,0.16173,0.00016,9.46647]
[1777982599558,39.69,80956.79,0.0,0.16173,0.00016,9.46647]
[1777982599535,39.69,80955.08,0.0,0.16146,0.00016,9.45584]
[1777982600439,39.69,80955.08,0.0,0.16146,0.00016,9.45586]
[1777982605556,39.69,80953.71,0.0,0.16124,0.00016,9.44747]
[1777982615544,39.7,80947.26,0.0,0.16013,0.00016,9.40009]
[1777982620579,39.7,80945.89,0.0,0.15992,0.00016,9.39187]
[1777982625614,39.7,80951.96,0.0,0.1609,0.00016,9.43002]
[1777982630649,39.7,80954.17,0.0,0.16126,0.00016,9.44404]
[1777982635683,39.7,80961.14,0.0,0.16239,0.00016,9.4879]
[1777982640718,39.71,80963.81,0.0,0.16282,0.00016,9.50486]
[1777982645753,39.71,80963.09,0.0,0.16272,0.00016,9.50083]
[1777982650789,39.71,80959.7,0.0,0.16219,0.00016,9.48032]
[1777982652804,39.71,80953.9,0.0,0.16127,0.00016,9.44438]
[1777982657839,39.71,80954.0,0.0,0.16129,0.00016,9.4452]
[1777982662875,39.71,80953.34,0.0,0.16119,0.00016,9.44132]
[1777982667910,39.71,80953.06,0.0,0.16115,0.00016,9.43982]
[1777982672946,39.71,80952.11,0.0,0.1609,0.00016,9.4263]
[1777982678988,39.71,80951.83,0.0,0.16087,0.00016,9.42494]
[1777982684022,39.72,80951.18,0.0,0.16077,0.00016,9.42125]
[1777982689615,39.72,80951.16,0.0,0.16078,0.00016,9.42141]
[1777982690093,39.72,80951.71,0.0,0.16087,0.00016,9.4249]
[1777982690582,39.72,80951.71,0.0,0.16087,0.00016,9.4249]
[1777982690590,39.72,80951.71,0.0,0.16087,0.00016,9.4249]
[1777982690621,39.72,80978.41,0.0,0.16517,0.00016,9.5911]
[1777982694098,39.72,80972.23,0.0,0.16418,0.00016,9.55337]
[1777982694764,39.72,80972.23,0.0,0.16418,0.00016,9.55337]
[1777982695105,39.72,80970.71,0.0,0.16395,0.00016,9.5442]
[1777982696754,39.72,80970.64,0.0,0.16394,0.00016,9.54403]
[1777982697464,39.73,80970.17,0.0,0.16388,0.00016,9.54167]
[1777982702153,39.73,80963.12,0.0,0.16278,0.00016,9.49904]
[1777982707188,39.73,80956.82,0.0,0.16177,0.00016,9.46017]
[1777982712224,39.73,80955.83,0.0,0.16162,0.00016,9.45423]
[1777982717258,39.73,80957.19,0.0,0.16184,0.00016,9.46288]
[1777982719273,39.73,80963.1,0.0,0.16279,0.00016,9.49956]
[1777982724307,39.74,80957.29,0.0,0.16187,0.00016,9.46402]
[1777982729344,39.74,80955.93,0.0,0.16167,0.00016,9.45611]
[1777982734378,39.74,80959.7,0.0,0.16219,0.00016,9.47224]
[1777982739413,39.74,80959.45,0.0,0.16216,0.00016,9.47113]
[1777982740420,39.74,80951.18,0.0,0.16084,0.00016,9.41982]
[1777982745455,39.74,80945.8,0.0,0.15999,0.00016,9.38659]
[1777982750490,39.75,80945.81,0.0,0.15999,0.00016,9.38683]
[1777982755525,39.75,80947.98,0.0,0.16034,0.00016,9.40038]
[1777982760560,39.75,80946.69,0.0,0.16014,0.00016,9.39249]
[1777982765595,39.75,80949.81,0.0,0.16064,0.00016,9.41198]
[1777982770630,39.75,80961.99,0.0,0.16258,0.00016,9.48749]
[1777982775665,39.75,80965.57,0.0,0.16316,0.00016,9.50993]
[1777982780700,39.75,80962.65,0.0,0.1627,0.00016,9.49217]
[1777982786742,39.75,80965.88,0.0,0.16323,0.00016,9.51263]
[1777982790770,39.75,80971.66,0.0,0.16419,0.00016,9.5494]
[1777982792802,39.75,80971.66,0.0,0.16419,0.00016,9.5494]
[1777982792911,39.75,80971.66,0.0,0.16419,0.00016,9.5494]
[1777982792915,39.75,80971.66,0.0,0.16419,0.00016,9.5494]
[1777982792938,39.75,80971.66,0.0,0.16419,0.00016,9.5494]
[1777982792941,39.75,80971.66,0.0,0.16419,0.00016,9.5494]
[1777982793002,39.76,80981.19,0.0,0.16564,0.00016,9.60105]
[1777982793792,39.76,80989.16,0.0,0.16694,0.00016,9.65063]
[1777982795734,39.76,80989.16,0.0,0.16694,0.00016,9.65063]
[1777982795754,39.76,80989.16,0.0,0.16694,0.00016,9.65063]
[1777982795826,39.76,80989.25,0.0,0.16696,0.00016,9.65129]
[1777982795911,39.76,80995.28,0.0,0.16794,0.00016,9.68878]
[1777982797820,39.76,81003.06,0.0,0.16922,0.00016,9.73711]
[1777982799752,39.76,81003.06,0.0,0.16922,0.00016,9.73711]
[1777982798838,39.76,81012.04,0.0,0.17071,0.00017,9.79288]
[1777982800516,39.76,81033.05,0.0,0.17421,0.00017,9.9232]
[1777982801103,39.76,81015.92,0.0,0.17136,0.00017,9.81721]
[1777982802212,39.76,81010.33,0.0,0.17044,0.00017,9.78272]
[1777982804180,39.76,81009.79,0.0,0.17036,0.00017,9.77972]
[1777982804506,39.76,81013.8,0.0,0.17102,0.00017,9.80469]
[1777982806721,39.76,81030.69,0.0,0.17384,0.00017,9.90942]
[1777982811925,39.77,81028.92,0.0,0.17356,0.00017,9.89923]
[1777982816960,39.77,81034.38,0.0,0.1745,0.00017,9.93371]
[1777982818974,39.77,81028.63,0.0,0.17354,0.00017,9.89846]
[1777982824013,39.78,81030.04,0.0,0.1738,0.00017,9.90798]
[1777982828374,39.78,81023.57,0.0,0.17274,0.00017,9.86873]
[1777982831711,39.78,81012.61,0.0,0.17093,0.00017,9.8011]
[1777982835086,39.78,81019.98,0.0,0.17215,0.00017,9.84657]
[1777982839113,39.78,81013.94,0.0,0.17114,0.00017,9.80895]
[1777982844152,39.78,81013.9,0.0,0.17113,0.00017,9.8086]
[1777982849187,39.78,81014.74,0.0,0.17127,0.00017,9.81373]
[1777982852207,39.78,81026.45,0.0,0.17311,0.00017,9.87822]
[1777982854224,39.78,81032.44,0.0,0.17411,0.00017,9.91534]
[1777982857244,39.78,81025.49,0.0,0.17296,0.00017,9.87284]
[1777982859258,39.78,81016.87,0.0,0.17153,0.00017,9.81937]
[1777982862094,39.78,81014.18,0.0,0.17108,0.00017,9.80269]
[1777982862279,39.78,81005.88,0.0,0.16971,0.00016,9.75132]
[1777982864293,39.78,80994.26,0.0,0.16781,0.00016,9.67953]
[1777982868320,39.78,80987.99,0.0,0.1668,0.00016,9.64131]
[1777982873355,39.79,80983.67,0.0,0.16612,0.00016,9.61551]
[1777982876554,39.79,80984.3,0.0,0.16624,0.00016,9.61982]
[1777982878925,39.79,80993.02,0.0,0.16767,0.00016,9.67448]
[1777982886447,39.79,80994.3,0.0,0.16791,0.00016,9.68326]
[1777982889468,39.8,80987.42,0.0,0.16679,0.00016,9.64103]
[1777982894503,39.8,80988.61,0.0,0.16701,0.00016,9.64913]
[1777982899539,39.8,80992.83,0.0,0.16771,0.00016,9.6759]
[1777982901552,39.8,80999.87,0.0,0.16887,0.00016,9.71961]
[1777982906587,39.8,81006.27,0.0,0.16992,0.00016,9.75928]
[1777982907595,39.8,81012.4,0.0,0.17093,0.00017,9.79714]
[1777982909853,39.8,81018.56,0.0,0.17195,0.00017,9.83509]
[1777982910220,39.8,81018.56,0.0,0.17195,0.00017,9.83509]
[1777982910396,39.8,81018.56,0.0,0.17195,0.00017,9.83509]
[1777982910407,39.8,81018.56,0.0,0.17195,0.00017,9.83509]
[1777982910618,39.8,81018.56,0.0,0.17195,0.00017,9.83499]
[1777982913661,39.8,81023.54,0.0,0.17267,0.00017,9.85759]
[1777982913742,39.8,81021.5,0.0,0.17233,0.00017,9.84501]
[1777982917425,39.8,81021.6,0.0,0.17235,0.00017,9.8457]
[1777982917666,39.8,81021.6,0.0,0.17234,0.00017,9.84557]
[1777982922701,39.8,81022.99,0.0,0.17255,0.00017,9.85346]
[1777982927736,39.79,81021.88,0.0,0.17235,0.00017,9.84591]
[1777982932771,39.79,81017.26,0.0,0.17157,0.00017,9.81681]
[1777982937805,39.79,81019.6,0.0,0.17194,0.00017,9.8308]
[1777982939820,39.79,81026.13,0.0,0.17302,0.00017,9.87089]
[1777982944855,39.79,81024.62,0.0,0.17275,0.00017,9.86077]
[1777982948883,39.78,81015.56,0.0,0.17123,0.00017,9.80423]
[1777982953917,39.78,81011.13,0.0,0.17049,0.00017,9.77645]
[1777982956939,39.78,81016.79,0.0,0.17142,0.00017,9.81119]
[1777982961974,39.78,81013.64,0.0,0.17088,0.00017,9.79127]
[1777982967009,39.78,81011.77,0.0,0.17056,0.00017,9.77929]
[1777982972046,39.78,81016.05,0.0,0.17116,0.00017,9.79777]
[1777982976646,39.78,80995.51,0.0,0.16778,0.00016,9.67063]
[1777982982118,39.78,80991.22,0.0,0.16709,0.00016,9.6445]
[1777982987150,39.78,80990.38,0.0,0.16697,0.00016,9.63977]
[1777982992186,39.78,80991.14,0.0,0.16711,0.00016,9.64496]
[1777982997221,39.78,80992.17,0.0,0.16729,0.00016,9.65181]
[1777983002256,39.79,80992.81,0.0,0.1674,0.00016,9.65621]
[1777983004270,39.79,80999.25,0.0,0.16846,0.00016,9.69626]
[1777983009305,39.79,81001.99,0.0,0.16891,0.00016,9.71336]
[1777983014343,39.79,81011.25,0.0,0.17045,0.00017,9.77089]
[1777983017851,39.79,81015.48,0.0,0.17115,0.00017,9.79729]
[1777983017879,39.79,81015.48,0.0,0.17115,0.00017,9.79729]
[1777983017956,39.79,81025.46,0.0,0.17282,0.00017,9.85922]
[1777983020522,39.79,81029.39,0.0,0.17348,0.00017,9.88365]
[1777983020549,39.79,81029.39,0.0,0.17348,0.00017,9.88365]
[1777983020624,39.79,81028.86,0.0,0.17339,0.00017,9.88057]
[1777983026427,39.79,81027.05,0.0,0.17311,0.00017,9.86987]
[1777983031467,39.8,81028.15,0.0,0.1732,0.00017,9.86935]
[1777983032852,39.8,81022.32,0.0,0.17223,0.00017,9.83339]
[1777983038514,39.79,81020.39,0.0,0.1719,0.00017,9.82097]
[1777983043550,39.79,81020.08,0.0,0.17183,0.00017,9.81852]
[1777983048584,39.79,81019.48,0.0,0.17172,0.00017,9.81436]
[1777983053620,39.79,81018.79,0.0,0.1716,0.00017,9.80999]
[1777983058655,39.79,81018.98,0.0,0.17164,0.00017,9.81149]
[1777983060668,39.79,81025.12,0.0,0.17267,0.00017,9.84952]
[1777983065704,39.79,81027.73,0.0,0.17312,0.00017,9.86642]
[1777983070739,39.8,81035.42,0.0,0.17443,0.00017,9.91482]
[1777983073760,39.8,81041.12,0.0,0.1754,0.00017,9.95033]
[1777983077289,39.8,81041.93,0.0,0.17554,0.00017,9.95557]
[1777983077410,39.8,81041.93,0.0,0.17554,0.00017,9.95557]
[1777983077430,39.8,81041.93,0.0,0.17554,0.00017,9.95557]
[1777983077521,39.8,81041.93,0.0,0.17554,0.00017,9.95557]
[1777983077793,39.8,81044.92,0.0,0.17605,0.00017,9.97408]
[1777983078799,39.8,81056.25,0.0,0.17796,0.00017,10.04394]
[1777983079502,39.8,81056.25,0.0,0.17796,0.00017,10.04394]
[1777983079510,39.8,81056.25,0.0,0.17796,0.00017,10.04394]
[1777983079802,39.8,81048.15,0.0,0.17659,0.00017,9.994]
[1777983080597,39.8,81048.15,0.0,0.17659,0.00017,9.994]
[1777983080809,39.8,81052.16,0.0,0.17727,0.00017,10.01873]
[1777983081334,39.8,81052.16,0.0,0.17727,0.00017,10.01873]
[1777983081817,39.8,81050.15,0.0,0.17693,0.00017,10.00634]
[1777983083452,39.8,81051.3,0.0,0.17712,0.00017,10.01343]
[1777983083830,39.8,81050.72,0.0,0.17703,0.00017,10.00985]
[1777983085421,39.8,81056.1,0.0,0.17794,0.00017,10.04302]
[1777983085948,39.8,81056.9,0.0,0.17807,0.00017,10.04791]
[1777983088019,39.8,81056.9,0.0,0.17807,0.00017,10.04786]
[1777983088865,39.8,81055.72,0.0,0.17787,0.00017,10.0405]
[1777983093902,39.8,81052.59,0.0,0.17723,0.00017,10.01309]
[1777983098937,39.8,81062.25,0.0,0.17886,0.00017,10.07242]
[1777983100950,39.8,81069.78,0.0,0.18015,0.00017,10.11893]
[1777983105984,39.8,81066.27,0.0,0.17956,0.00017,10.09764]
[1777983111020,39.8,81067.01,0.0,0.1797,0.00017,10.10261]
[1777983111803,39.8,81067.01,0.0,0.1797,0.00017,10.10261]
[1777983112046,39.8,81072.91,0.0,0.18071,0.00017,10.13898]
[1777983112961,39.8,81072.91,0.0,0.18071,0.00017,10.13898]
[1777983113042,39.8,81080.74,0.0,0.18206,0.00017,10.18732]
[1777983113453,39.8,81080.74,0.0,0.18206,0.00017,10.18732]
[1777983114048,39.8,81102.1,0.0,0.18576,0.00017,10.31853]
[1777983114182,39.8,81102.1,0.0,0.18576,0.00017,10.31853]
[1777983115056,39.8,81100.27,0.0,0.18544,0.00017,10.3073]
[1777983116062,39.8,81089.2,0.0,0.18352,0.00017,10.2394]
[1777983116706,39.8,81089.2,0.0,0.18352,0.00017,10.2394]
[1777983117069,39.8,81088.75,0.0,0.18345,0.00017,10.23673]
[1777983117892,39.8,81088.75,0.0,0.18345,0.00017,10.23673]
[1777983118076,39.8,81089.24,0.0,0.18354,0.00017,10.23983]
[1777983120097,39.81,81089.61,0.0,0.1836,0.00017,10.24219]
[1777983120645,39.8,81087.67,0.0,0.18326,0.00017,10.23021]
[1777983121104,39.8,81081.57,0.0,0.18221,0.00017,10.19269]
[1777983121921,39.8,81081.57,0.0,0.18221,0.00017,10.19269]
[1777983122110,39.81,81076.4,0.0,0.18133,0.00017,10.16105]
[1777983123856,39.81,81075.86,0.0,0.18124,0.00017,10.15789]
[1777983124125,39.81,81074.34,0.0,0.18098,0.00017,10.14871]
[1777983125739,39.81,81077.05,0.0,0.18145,0.00017,10.16555]
[1777983126139,39.81,81079.3,0.0,0.18184,0.00017,10.17953]
[1777983127760,39.81,81084.22,0.0,0.18269,0.00017,10.20991]
[1777983127861,39.81,81088.81,0.0,0.18349,0.00017,10.23821]
[1777983132880,39.81,81089.06,0.0,0.18355,0.00017,10.24014]
[1777983137952,39.81,81087.45,0.0,0.18328,0.00017,10.23085]
[1777983138406,39.81,81087.5,0.0,0.1833,0.00017,10.23129]
[1777983140030,39.81,81088.18,0.0,0.18341,0.00017,10.23546]
[1777983140032,39.82,81082.5,0.0,0.18244,0.00017,10.20085]
[1777983142835,39.82,81080.38,0.0,0.18208,0.00017,10.18799]
[1777983144098,39.82,81079.83,0.0,0.182,0.00017,10.18497]
[1777983144123,39.82,81071.23,0.0,0.18053,0.00017,10.1323]
[1777983149303,39.83,81069.68,0.0,0.1803,0.00017,10.12406]
[1777983154337,39.83,81070.79,0.0,0.18042,0.00017,10.12422]
[1777983159374,39.84,81069.42,0.0,0.18022,0.00017,10.11713]
[1777983164412,39.84,81071.47,0.0,0.18061,0.00017,10.131]
[1777983168073,39.85,81067.77,0.0,0.17999,0.00017,10.10876]
[1777983168452,39.85,81068.51,0.0,0.18013,0.00017,10.11386]
[1777983168495,39.85,81068.51,0.0,0.18013,0.00017,10.11386]
[1777983168625,39.85,81068.51,0.0,0.18013,0.00017,10.11386]
[1777983168642,39.85,81068.51,0.0,0.18013,0.00017,10.11386]
[1777983168677,39.85,81068.51,0.0,0.18013,0.00017,10.11386]
[1777983168776,39.85,81059.42,0.0,0.17858,0.00017,10.05792]
[1777983170134,39.85,81049.58,0.0,0.17691,0.00017,9.99727]
[1777983170452,39.85,81049.58,0.0,0.17691,0.00017,9.99727]
[1777983170490,39.85,81049.58,0.0,0.17691,0.00017,9.99727]
[1777983171152,39.85,81048.86,0.0,0.17679,0.00017,9.99292]
[1777983171409,39.85,81048.86,0.0,0.17679,0.00017,9.99292]
[1777983172426,39.85,81048.86,0.0,0.17679,0.00017,9.99292]
[1777983173152,39.85,81050.48,0.0,0.17707,0.00017,10.00311]
[1777983174635,39.85,81050.82,0.0,0.17713,0.00017,10.00529]
[1777983174812,39.85,81050.82,0.0,0.17713,0.00017,10.00529]
[1777983174829,39.85,81050.82,0.0,0.17713,0.00017,10.00529]
[1777983175168,39.85,81046.87,0.0,0.17647,0.00017,9.98104]
[1777983176532,39.85,81049.77,0.0,0.17696,0.00017,9.99904]
[1777983176541,39.85,81049.77,0.0,0.17696,0.00017,9.99904]
[1777983176570,39.85,81049.77,0.0,0.17696,0.00017,9.99904]
[1777983176613,39.85,81049.77,0.0,0.17696,0.00017,9.99904]
[1777983176704,39.85,81049.77,0.0,0.17696,0.00017,9.99904]
[1777983176732,39.85,81049.77,0.0,0.17696,0.00017,9.99904]
[1777983176923,39.85,81049.77,0.0,0.17696,0.00017,9.99904]
[1777983176946,39.85,81049.77,0.0,0.17696,0.00017,9.99904]
[1777983177140,39.85,81049.77,0.0,0.17696,0.00017,9.99904]
[1777983177156,39.85,81049.77,0.0,0.17696,0.00017,9.99904]
[1777983177024,39.85,81050.3,0.0,0.17706,0.00017,10.0024]
[1777983177350,39.85,81050.3,0.0,0.17706,0.00017,10.0024]
[1777983177505,39.85,81050.3,0.0,0.17706,0.00017,10.0024]
[1777983180581,39.85,81057.11,0.0,0.17822,0.00017,10.04468]
[1777983182569,39.85,81057.11,0.0,0.17822,0.00017,10.04473]
[1777983182588,39.85,81057.11,0.0,0.17822,0.00017,10.04473]
[1777983182615,39.85,81057.11,0.0,0.17822,0.00017,10.04473]
[1777983182837,39.85,81059.73,0.0,0.17867,0.00017,10.06089]
[1777983184553,39.85,81059.73,0.0,0.17867,0.00017,10.06089]
[1777983184596,39.85,81059.73,0.0,0.17867,0.00017,10.06089]
[1777983184640,39.85,81058.87,0.0,0.17852,0.00017,10.0556]
[1777983186567,39.85,81058.87,0.0,0.17852,0.00017,10.0556]
[1777983186612,39.85,81058.87,0.0,0.17852,0.00017,10.0556]
[1777983186834,39.85,81056.88,0.0,0.17818,0.00017,10.04334]
[1777983188585,39.85,81056.88,0.0,0.17818,0.00017,10.04334]
[1777983188622,39.85,81056.88,0.0,0.17818,0.00017,10.04334]
[1777983188935,39.85,81055.19,0.0,0.1779,0.00017,10.03294]
[1777983190495,39.85,81055.19,0.0,0.1779,0.00017,10.03294]
[1777983190556,39.85,81055.19,0.0,0.1779,0.00017,10.03294]
[1777983190606,39.85,81055.19,0.0,0.1779,0.00017,10.03294]
[1777983190977,39.85,81055.19,0.0,0.1779,0.00017,10.03294]
[1777983190998,39.85,81055.19,0.0,0.1779,0.00017,10.03294]
[1777983191037,39.85,81055.19,0.0,0.1779,0.00017,10.03294]
[1777983191053,39.85,81061.68,0.0,0.179,0.00017,10.07308]
[1777983191247,39.85,81061.68,0.0,0.179,0.00017,10.07308]
[1777983191281,39.85,81061.68,0.0,0.179,0.00017,10.07308]
[1777983191445,39.85,81061.68,0.0,0.179,0.00017,10.07308]
[1777983191468,39.85,81061.68,0.0,0.179,0.00017,10.07308]
[1777983191649,39.85,81061.68,0.0,0.179,0.00017,10.07308]
[1777983191683,39.85,81061.68,0.0,0.179,0.00017,10.07308]
[1777983191760,39.85,81061.68,0.0,0.179,0.00017,10.07308]
[1777983191853,39.85,81061.68,0.0,0.179,0.00017,10.07308]
[1777983191908,39.86,81069.06,0.0,0.18027,0.00017,10.11876]
[1777983192645,39.86,81069.06,0.0,0.18027,0.00017,10.11876]
[1777983192653,39.86,81069.06,0.0,0.18027,0.00017,10.11876]
[1777983192671,39.86,81069.06,0.0,0.18027,0.00017,10.11876]
[1777983192711,39.86,81071.81,0.0,0.18074,0.00017,10.13567]
[1777983194654,39.86,81071.81,0.0,0.18075,0.00017,10.13588]
[1777983194678,39.86,81071.81,0.0,0.18075,0.00017,10.13588]
[1777983194840,39.86,81074.45,0.0,0.18121,0.00017,10.1525]
[1777983196681,39.86,81074.45,0.0,0.18121,0.00017,10.1525]
[1777983196717,39.86,81074.45,0.0,0.18121,0.00017,10.1525]
[1777983196849,39.86,81074.8,0.0,0.18128,0.00017,10.155]
[1777983198701,39.86,81074.8,0.0,0.18128,0.00017,10.155]
[1777983198733,39.86,81074.8,0.0,0.18128,0.00017,10.155]
[1777983199112,39.86,81074.8,0.0,0.18128,0.00017,10.155]
[1777983199177,39.86,81072.96,0.0,0.18098,0.00017,10.14404]
[1777983200171,39.86,81072.96,0.0,0.18098,0.00017,10.14404]
[1777983200178,39.86,81072.96,0.0,0.18098,0.00017,10.14404]
[1777983200763,39.86,81072.96,0.0,0.18098,0.00017,10.14404]
[1777983201104,39.86,81072.96,0.0,0.18098,0.00017,10.14404]
[1777983201137,39.86,81072.96,0.0,0.18098,0.00017,10.14404]
[1777983201179,39.86,81079.17,0.0,0.18205,0.00017,10.18254]
[1777983203259,39.86,81079.81,0.0,0.18217,0.00017,10.1866]
[1777983206391,39.87,81081.36,0.0,0.18244,0.00017,10.19649]
[1777983206710,39.87,81081.58,0.0,0.18249,0.00017,10.19796]
[1777983211743,39.87,81083.27,0.0,0.18269,0.00017,10.20107]
[1777983213989,39.87,81083.35,0.0,0.18272,0.00017,10.20194]
[1777983219419,39.88,81085.37,0.0,0.1831,0.00017,10.21556]
[1777983224834,39.88,81089.98,0.0,0.18393,0.00017,10.24484]
[1777983226721,39.88,81088.41,0.0,0.18366,0.00017,10.23539]
[1777983227042,39.88,81088.41,0.0,0.18366,0.00017,10.23539]
[1777983227220,39.88,81084.33,0.0,0.18296,0.00017,10.21056]
[1777983228696,39.88,81084.33,0.0,0.18297,0.00017,10.21076]
[1777983228707,39.88,81084.33,0.0,0.18297,0.00017,10.21076]
[1777983228790,39.88,81084.33,0.0,0.18297,0.00017,10.21076]
[1777983229078,39.88,81084.33,0.0,0.18297,0.00017,10.21076]
[1777983229100,39.88,81084.33,0.0,0.18297,0.00017,10.21076]
[1777983229142,39.88,81079.13,0.0,0.18207,0.00017,10.17885]
[1777983230706,39.88,81078.79,0.0,0.18202,0.00017,10.17697]
[1777983231100,39.88,81078.79,0.0,0.18202,0.00017,10.17697]
[1777983231138,39.88,81078.79,0.0,0.18202,0.00017,10.17697]
[1777983231178,39.89,81073.17,0.0,0.18107,0.00017,10.14297]
[1777983233118,39.89,81073.17,0.0,0.18107,0.00017,10.14319]
[1777983233156,39.89,81073.17,0.0,0.18107,0.00017,10.14319]
[1777983233165,39.89,81068.69,0.0,0.18031,0.00017,10.1159]
[1777983235117,39.89,81068.69,0.0,0.18032,0.00017,10.11615]
[1777983235204,39.89,81066.57,0.0,0.17996,0.00017,10.10338]
[1777983238145,39.9,81057.57,0.0,0.17845,0.00017,10.04887]
[1777983238743,39.9,81057.57,0.0,0.17845,0.00017,10.04887]
[1777983238791,39.9,81057.57,0.0,0.17845,0.00017,10.04887]
[1777983243971,39.9,81062.8,0.0,0.1794,0.00017,10.083]
[1777983247252,39.91,81066.92,0.0,0.18012,0.00017,10.10888]
[1777983247267,39.91,81066.92,0.0,0.18012,0.00017,10.10888]
[1777983247387,39.91,81066.92,0.0,0.18013,0.00017,10.10926]
[1777983247422,39.91,81066.92,0.0,0.18013,0.00017,10.10926]
[1777983247442,39.91,81066.92,0.0,0.18013,0.00017,10.10926]
[1777983247484,39.91,81066.92,0.0,0.18013,0.00017,10.10926]
[1777983248007,39.91,81074.31,0.0,0.1814,0.00017,10.15495]
[1777983249314,39.91,81073.96,0.0,0.18135,0.00017,10.15312]
[1777983249339,39.91,81073.96,0.0,0.18135,0.00017,10.15312]
[1777983250233,39.91,81077.51,0.0,0.18197,0.00017,10.17521]
[1777983251317,39.91,81077.51,0.0,0.18198,0.00017,10.17549]
[1777983252161,39.92,81080.12,0.0,0.18244,0.00017,10.19178]
[1777983253322,39.92,81080.21,0.0,0.18246,0.00017,10.1926]
[1777983253327,39.92,81080.21,0.0,0.18246,0.00017,10.1926]
[1777983253334,39.92,81080.21,0.0,0.18246,0.00017,10.1926]
[1777983255345,39.92,81078.6,0.0,0.1822,0.00017,10.18327]
[1777983255367,39.92,81078.6,0.0,0.1822,0.00017,10.18327]
[1777983256056,39.92,81076.88,0.0,0.18191,0.00017,10.17302]
[1777983257344,39.92,81077.19,0.0,0.18197,0.00017,10.17522]
[1777983258176,39.92,81076.67,0.0,0.18189,0.00017,10.17232]
[1777983261401,39.93,81081.2,0.0,0.1827,0.00017,10.20095]
[1777983261416,39.93,81081.2,0.0,0.1827,0.00017,10.20095]
[1777983262344,39.93,81076.91,0.0,0.18197,0.00017,10.17491]
[1777983262372,39.93,81076.91,0.0,0.18197,0.00017,10.17491]
[1777983262405,39.93,81076.91,0.0,0.18197,0.00017,10.17491]
[1777983262415,39.93,81076.91,0.0,0.18197,0.00017,10.17491]
[1777983262440,39.93,81076.91,0.0,0.18197,0.00017,10.17491]
[1777983263105,39.93,81076.91,0.0,0.18197,0.00017,10.1752]
[1777983263407,39.93,81076.91,0.0,0.18197,0.00017,10.1752]
[1777983263430,39.93,81076.91,0.0,0.18197,0.00017,10.1752]
[1777983264112,39.93,81072.16,0.0,0.18117,0.00017,10.14639]
[1777983269013,39.94,81070.93,0.0,0.18099,0.00017,10.13995]
[1777983270071,39.94,81070.93,0.0,0.181,0.00017,10.14024]
[1777983270157,39.94,81070.93,0.0,0.181,0.00017,10.14024]
[1777983270173,39.94,81070.93,0.0,0.181,0.00017,10.14024]
[1777983270220,39.94,81070.93,0.0,0.181,0.00017,10.14024]
[1777983270190,39.94,81077.66,0.0,0.18216,0.00017,10.18179]
[1777983271502,39.94,81077.66,0.0,0.18206,0.00017,10.17412]
[1777983272175,39.94,81080.74,0.0,0.1826,0.00017,10.19321]
[1777983273579,39.94,81080.31,0.0,0.18253,0.00017,10.19079]
[1777983273608,39.94,81080.31,0.0,0.18253,0.00017,10.19079]
[1777983274183,39.94,81080.31,0.0,0.18254,0.00017,10.19101]
[1777983274493,39.94,81080.31,0.0,0.18254,0.00017,10.19101]
[1777983274515,39.94,81080.31,0.0,0.18254,0.00017,10.19101]
[1777983275190,39.94,81079.02,0.0,0.18232,0.00017,10.18344]
[1777983280224,39.95,81078.72,0.0,0.18232,0.00017,10.18332]
[1777983285260,39.96,81077.15,0.0,0.1821,0.00017,10.17553]
[1777983290295,39.97,81077.01,0.0,0.18213,0.00017,10.17652]
[1777983295329,39.98,81076.66,0.0,0.18212,0.00017,10.17617]
[1777983301191,39.99,81073.75,0.0,0.18167,0.00017,10.15981]
[1777983301867,39.99,81072.89,0.0,0.18154,0.00017,10.15532]
[1777983303909,39.99,81071.23,0.0,0.18127,0.00017,10.14555]
[1777983304107,39.99,81071.23,0.0,0.18127,0.00017,10.14555]
[1777983304155,39.99,81071.23,0.0,0.18127,0.00017,10.14555]
[1777983304170,39.99,81071.23,0.0,0.18127,0.00017,10.14555]
[1777983304189,39.99,81057.21,0.0,0.1789,0.00017,10.06037]
[1777983305916,39.99,81057.21,0.0,0.1789,0.00017,10.06037]
[1777983306235,40.03,81062.84,0.0,0.1801,0.00017,10.1034]
[1777983309933,40.04,81065.68,0.0,0.18061,0.00017,10.12171]
[1777983309949,40.04,81065.68,0.0,0.18061,0.00017,10.12171]
[1777983310333,40.04,81072.13,0.0,0.18172,0.00017,10.16155]
[1777983313268,40.04,81078.41,0.0,0.18283,0.00017,10.20093]
[1777983313397,40.04,81078.41,0.0,0.18283,0.00017,10.20093]
[1777983314793,40.05,81076.97,0.0,0.18259,0.00017,10.19246]
[1777983315283,40.05,81078.46,0.0,0.18286,0.00017,10.20189]
[1777983315597,40.05,81078.46,0.0,0.18286,0.00017,10.20189]
[1777983316009,40.05,81078.46,0.0,0.18286,0.00017,10.20189]
[1777983316021,40.05,81078.46,0.0,0.18286,0.00017,10.20189]
[1777983316307,40.05,81080.02,0.0,0.18313,0.00017,10.21173]
[1777983320067,40.05,81081.44,0.0,0.1834,0.00017,10.22127]
[1777983320091,40.05,81081.1,0.0,0.18335,0.00017,10.21955]
[1777983323531,40.06,81088.49,0.0,0.18466,0.00017,10.26566]
[1777983328566,40.07,81090.51,0.0,0.18505,0.00017,10.27958]
[1777983333600,40.07,81087.89,0.0,0.18455,0.00017,10.25737]
[1777983338636,40.08,81087.05,0.0,0.18445,0.00017,10.25397]
[1777983344337,40.09,81089.77,0.0,0.18496,0.00017,10.2719]
[1777983343686,40.09,81096.11,0.0,0.18607,0.00017,10.31085]
[1777983348706,40.1,81098.31,0.0,0.18649,0.00017,10.32559]
[1777983351728,40.1,81106.97,0.0,0.18802,0.00017,10.37896]
[1777983356761,40.11,81103.62,0.0,0.18746,0.00017,10.35967]
[1777983361803,40.11,81100.72,0.0,0.18699,0.00017,10.34319]
[1777983366838,40.12,81103.78,0.0,0.18756,0.00017,10.36295]
[1777983371872,40.15,81103.68,0.0,0.18777,0.00017,10.37008]
[1777983376909,40.16,81103.21,0.0,0.18773,0.00017,10.36882]
[1777983381944,40.19,81105.08,0.0,0.1882,0.00017,10.38504]
[1777983386979,40.21,81104.5,0.0,0.18823,0.00017,10.38604]
[1777983392016,40.23,81103.98,0.0,0.18817,0.00017,10.37951]
[1777983397051,40.27,81103.85,0.0,0.18837,0.00017,10.38621]
[1777983402086,40.27,81104.15,0.0,0.18847,0.00017,10.3896]
[1777983406114,40.28,81087.97,0.0,0.18569,0.00017,10.29244]
[1777983411152,40.28,81085.28,0.0,0.18526,0.00017,10.27728]
[1777983413164,40.29,81093.18,0.0,0.18664,0.00017,10.32561]
[1777983417193,40.29,81087.57,0.0,0.1857,0.00017,10.29295]
[1777983422228,40.3,81083.59,0.0,0.18506,0.00017,10.27016]
[1777983426255,40.3,81077.17,0.0,0.18398,0.00017,10.23213]
[1777983431293,40.31,81070.7,0.0,0.1829,0.00017,10.19389]
[1777983436326,40.32,81068.0,0.0,0.18249,0.00017,10.17938]
[1777983438763,40.32,81068.24,0.0,0.18256,0.00017,10.18158]
[1777983438784,40.32,81068.24,0.0,0.18256,0.00017,10.18158]
[1777983438796,40.32,81068.24,0.0,0.18256,0.00017,10.18158]
[1777983438844,40.32,81068.24,0.0,0.18256,0.00017,10.18158]
[1777983439429,40.32,81068.24,0.0,0.18256,0.00017,10.18158]
[1777983439460,40.32,81068.24,0.0,0.18256,0.00017,10.18158]
[1777983439451,40.32,81068.41,0.0,0.1826,0.00017,10.18298]
[1777983439678,40.32,81068.41,0.0,0.1826,0.00017,10.18298]
[1777983439704,40.32,81068.41,0.0,0.1826,0.00017,10.18298]
[1777983439879,40.32,81068.41,0.0,0.1826,0.00017,10.18298]
[1777983439918,40.32,81068.41,0.0,0.1826,0.00017,10.18298]
[1777983440125,40.32,81068.41,0.0,0.1826,0.00017,10.18298]
[1777983440158,40.32,81068.41,0.0,0.1826,0.00017,10.18298]
[1777983440325,40.32,81068.41,0.0,0.1826,0.00017,10.18298]
[1777983440385,40.32,81068.88,0.0,0.18269,0.00017,10.1862]
[1777983441565,40.32,81069.93,0.0,0.18288,0.00017,10.19294]
[1777983441618,40.32,81069.93,0.0,0.18288,0.00017,10.19294]
[1777983442404,40.32,81069.93,0.0,0.18288,0.00017,10.19294]
[1777983442446,40.32,81069.93,0.0,0.18288,0.00017,10.19294]
[1777983442538,40.33,81082.53,0.0,0.18505,0.00017,10.26972]
[1777983443545,40.33,81082.53,0.0,0.18505,0.00017,10.26972]
[1777983443555,40.33,81082.53,0.0,0.18505,0.00017,10.26972]
[1777983443570,40.33,81083.0,0.0,0.18514,0.00017,10.27283]
[1777983444240,40.33,81083.0,0.0,0.18514,0.00017,10.27283]
[1777983444262,40.33,81083.0,0.0,0.18514,0.00017,10.27283]
[1777983444520,40.33,81083.0,0.0,0.18514,0.00017,10.27283]
[1777983444545,40.33,81083.0,0.0,0.18514,0.00017,10.27283]
[1777983444524,40.33,81086.66,0.0,0.18577,0.00017,10.29524]
[1777983444721,40.33,81086.66,0.0,0.18577,0.00017,10.29524]
[1777983444757,40.33,81086.66,0.0,0.18577,0.00017,10.29524]
[1777983445028,40.33,81086.66,0.0,0.18577,0.00017,10.29524]
[1777983445492,40.33,81086.3,0.0,0.18572,0.00017,10.29329]
[1777983445569,40.33,81086.3,0.0,0.18572,0.00017,10.29329]
[1777983445602,40.33,81086.3,0.0,0.18572,0.00017,10.29329]
[1777983446395,40.33,81086.3,0.0,0.18573,0.00017,10.29353]
[1777983447570,40.33,81086.3,0.0,0.18573,0.00017,10.29353]
[1777983447607,40.33,81086.3,0.0,0.18573,0.00017,10.29353]
[1777983448410,40.33,81086.48,0.0,0.18577,0.00017,10.29509]
[1777983449584,40.33,81088.27,0.0,0.18609,0.00017,10.30616]
[1777983449614,40.33,81088.27,0.0,0.18609,0.00017,10.30616]
[1777983450424,40.34,81089.32,0.0,0.18627,0.00017,10.31274]
[1777983451613,40.34,81088.61,0.0,0.18605,0.00017,10.30077]
[1777983452497,40.34,81088.57,0.0,0.18605,0.00017,10.30075]
[1777983457513,40.35,81089.76,0.0,0.18631,0.00017,10.30955]
[1777983458486,40.35,81082.46,0.0,0.18507,0.00017,10.26618]
[1777983459771,40.35,81083.12,0.0,0.1852,0.00017,10.27063]
[1777983459799,40.35,81083.12,0.0,0.1852,0.00017,10.27063]
[1777983460494,40.35,81083.12,0.0,0.18521,0.00017,10.27107]
[1777983461786,40.36,81083.27,0.0,0.18525,0.00017,10.27242]
[1777983462544,40.36,81083.27,0.0,0.18526,0.00017,10.27286]
[1777983464134,40.36,81083.27,0.0,0.18528,0.00017,10.2733]
[1777983464223,40.36,81083.27,0.0,0.18528,0.00017,10.2733]
[1777983464523,40.36,81082.86,0.0,0.18522,0.00017,10.27125]
[1777983465904,40.36,81080.26,0.0,0.18478,0.00017,10.25596]
[1777983465910,40.36,81080.26,0.0,0.18478,0.00017,10.25596]
[1777983465932,40.36,81080.26,0.0,0.18478,0.00017,10.25596]
[1777983466536,40.39,81077.38,0.0,0.18442,0.00017,10.24317]
[1777983467895,40.41,81076.36,0.0,0.18438,0.00017,10.24159]
[1777983468550,40.43,81076.28,0.0,0.1845,0.00017,10.24558]
[1777983469934,40.45,81073.72,0.0,0.18419,0.00017,10.23459]
[1777983469947,40.45,81073.72,0.0,0.18419,0.00017,10.23459]
[1777983471959,40.47,81073.35,0.0,0.18426,0.00017,10.23703]
[1777983471971,40.47,81073.35,0.0,0.18426,0.00017,10.23703]
[1777983473994,40.48,81072.63,0.0,0.18415,0.00017,10.23321]
[1777983473995,40.48,81072.63,0.0,0.18415,0.00017,10.23321]
[1777983474005,40.48,81072.63,0.0,0.18415,0.00017,10.23321]
[1777983474008,40.48,81072.63,0.0,0.18415,0.00017,10.23321]
[1777983474027,40.48,81072.63,0.0,0.18415,0.00017,10.23321]
[1777983474592,40.48,81072.42,0.0,0.18412,0.00017,10.23221]
[1777983476023,40.48,81072.42,0.0,0.18412,0.00017,10.23221]
[1777983476579,40.48,81070.83,0.0,0.18388,0.00017,10.22338]
[1777983478575,40.48,81064.65,0.0,0.18284,0.00017,10.18663]
[1777983479384,40.48,81064.65,0.0,0.18284,0.00017,10.18663]
[1777983479389,40.48,81064.65,0.0,0.18284,0.00017,10.18663]
[1777983479420,40.48,81064.65,0.0,0.18284,0.00017,10.18663]
[1777983479426,40.48,81064.65,0.0,0.18284,0.00017,10.18663]
[1777983479449,40.48,81064.65,0.0,0.18284,0.00017,10.18663]
[1777983480094,40.49,81065.23,0.0,0.18295,0.00017,10.19045]
[1777983480526,40.49,81064.76,0.0,0.18287,0.00017,10.18775]
[1777983482139,40.49,81062.72,0.0,0.18253,0.00017,10.17558]
[1777983482154,40.49,81062.72,0.0,0.18253,0.00017,10.17558]
[1777983482185,40.49,81062.72,0.0,0.18253,0.00017,10.17558]
[1777983482286,40.49,81057.39,0.0,0.18163,0.00017,10.14354]
[1777983484145,40.49,81057.39,0.0,0.18163,0.00017,10.14354]
[1777983484556,40.49,81052.7,0.0,0.18085,0.00017,10.11561]
[1777983488216,40.49,81051.61,0.0,0.18068,0.00017,10.10969]
[1777983488222,40.49,81051.61,0.0,0.18068,0.00017,10.10969]
[1777983488228,40.49,81051.61,0.0,0.18068,0.00017,10.10969]
[1777983490246,40.5,81050.73,0.0,0.18055,0.00017,10.10484]
[1777983490260,40.5,81050.73,0.0,0.18055,0.00017,10.10484]
[1777983492258,40.5,81049.95,0.0,0.18043,0.00017,10.1006]
[1777983492272,40.5,81049.95,0.0,0.18043,0.00017,10.1006]
[1777983494282,40.5,81050.7,0.0,0.18056,0.00017,10.10539]
[1777983494315,40.5,81050.7,0.0,0.18056,0.00017,10.10539]
[1777983494383,40.5,81047.81,0.0,0.18009,0.00017,10.08829]
[1777983496321,40.5,81047.81,0.0,0.18009,0.00017,10.08829]
[1777983496506,40.5,81049.61,0.0,0.1804,0.00017,10.09942]
[1777983498332,40.5,81049.34,0.0,0.18035,0.00017,10.0979]
[1777983498344,40.5,81049.34,0.0,0.18035,0.00017,10.0979]
[1777983500360,40.5,81049.01,0.0,0.18031,0.00017,10.09615]
[1777983500373,40.5,81049.01,0.0,0.18031,0.00017,10.09615]
[1777983502377,40.51,81048.43,0.0,0.18022,0.00017,10.09289]
[1777983502386,40.51,81048.43,0.0,0.18022,0.00017,10.09289]
[1777983504396,40.51,81048.21,0.0,0.18019,0.00017,10.09182]
[1777983504404,40.51,81048.21,0.0,0.18019,0.00017,10.09182]
[1777983506441,40.51,81050.64,0.0,0.18061,0.00017,10.10703]
[1777983506450,40.51,81050.64,0.0,0.18061,0.00017,10.10703]
[1777983506467,40.51,81050.64,0.0,0.18061,0.00017,10.10703]
[1777983506551,40.51,81051.33,0.0,0.18073,0.00017,10.11144]
[1777983508473,40.51,81051.33,0.0,0.18073,0.00017,10.11144]
[1777983508513,40.51,81051.33,0.0,0.18073,0.00017,10.11144]
[1777983508542,40.51,81050.97,0.0,0.18069,0.00017,10.10971]
[1777983510554,40.52,81062.29,0.0,0.18263,0.00017,10.17893]
[1777983512497,40.52,81064.44,0.0,0.1829,0.00017,10.18431]
[1777983512512,40.52,81064.44,0.0,0.1829,0.00017,10.18431]
[1777983517541,40.52,81062.61,0.0,0.18263,0.00017,10.1747]
[1777983520585,40.53,81062.36,0.0,0.18261,0.00017,10.17406]
[1777983520590,40.53,81062.36,0.0,0.18261,0.00017,10.17406]
[1777983520606,40.53,81062.36,0.0,0.18261,0.00017,10.17406]
[1777983522270,40.53,81062.22,0.0,0.1826,0.00017,10.17379]
[1777983522303,40.53,81062.22,0.0,0.1826,0.00017,10.17379]
[1777983522337,40.53,81062.22,0.0,0.1826,0.00017,10.17379]
[1777983522644,40.53,81062.56,0.0,0.18267,0.00017,10.17613]
[1777983523532,40.53,81066.56,0.0,0.18336,0.00017,10.20057]
[1777983524638,40.53,81066.56,0.0,0.18336,0.00017,10.20057]
[1777983524650,40.53,81068.49,0.0,0.18369,0.00017,10.21246]
[1777983526659,40.54,81062.72,0.0,0.18272,0.00017,10.1781]
[1777983528674,40.54,81066.87,0.0,0.18345,0.00017,10.20368]
[1777983528683,40.54,81066.87,0.0,0.18345,0.00017,10.20368]
[1777983528697,40.54,81066.87,0.0,0.18345,0.00017,10.20368]
[1777983533667,40.54,81060.59,0.0,0.18241,0.00017,10.16691]
[1777983538696,40.55,81061.73,0.0,0.18264,0.00017,10.17513]
[1777983543713,40.56,81064.48,0.0,0.18315,0.00017,10.19303]
[1777983548714,40.56,81066.04,0.0,0.18344,0.00017,10.20336]
[1777983548926,40.56,81066.04,0.0,0.18344,0.00017,10.20336]
[1777983548956,40.56,81066.04,0.0,0.18344,0.00017,10.20336]
[1777983549112,40.56,81066.04,0.0,0.18344,0.00017,10.20336]
[1777983550159,40.56,81066.04,0.0,0.18344,0.00017,10.20336]
[1777983550203,40.56,81066.04,0.0,0.18344,0.00017,10.20336]
[1777983550286,40.56,81064.82,0.0,0.18324,0.00017,10.19616]
[1777983550966,40.56,81064.82,0.0,0.18324,0.00017,10.19616]
[1777983551582,40.56,81059.94,0.0,0.18241,0.00017,10.16667]
[1777983554656,40.56,81052.93,0.0,0.18122,0.00017,10.12437]
[1777983554996,40.56,81052.93,0.0,0.18122,0.00017,10.12437]
[1777983555012,40.56,81052.93,0.0,0.18122,0.00017,10.12437]
[1777983555050,40.56,81052.93,0.0,0.18122,0.00017,10.12437]
[1777983557035,40.56,81052.13,0.0,0.18109,0.00017,10.11961]
[1777983557587,40.56,81049.53,0.0,0.18065,0.00017,10.10394]
[1777983559080,40.56,81049.53,0.0,0.18065,0.00017,10.104]
[1777983559570,40.56,81060.08,0.0,0.18244,0.00017,10.16789]
[1777983564587,40.57,81058.8,0.0,0.18224,0.00017,10.16069]
[1777983567178,40.57,81058.96,0.0,0.18228,0.00017,10.16206]
[1777983567194,40.57,81058.96,0.0,0.18228,0.00017,10.16206]
[1777983567199,40.57,81058.96,0.0,0.18228,0.00017,10.16206]
[1777983569190,40.57,81059.8,0.0,0.18243,0.00017,10.16738]
[1777983569206,40.57,81059.8,0.0,0.18243,0.00017,10.16738]
[1777983574216,40.57,81060.1,0.0,0.18239,0.00017,10.16188]
[1777983579219,40.58,81059.33,0.0,0.18228,0.00017,10.15778]
[1777983579311,40.58,81059.33,0.0,0.18228,0.00017,10.15778]
[1777983579323,40.58,81059.33,0.0,0.18228,0.00017,10.15778]
[1777983581329,40.58,81059.29,0.0,0.18228,0.00017,10.15774]
[1777983581339,40.58,81059.29,0.0,0.18228,0.00017,10.15774]
[1777983583634,40.58,81067.0,0.0,0.18359,0.00017,10.20452]
[1777983588657,40.58,81063.09,0.0,0.18294,0.00017,10.1812]
[1777983589425,40.58,81062.59,0.0,0.18285,0.00017,10.17826]
[1777983589437,40.58,81062.59,0.0,0.18285,0.00017,10.17826]
[1777983591458,40.58,81062.2,0.0,0.18279,0.00017,10.17607]
[1777983591465,40.58,81062.2,0.0,0.18279,0.00017,10.17607]
[1777983591472,40.58,81062.2,0.0,0.18279,0.00017,10.17607]
[1777983593474,40.58,81062.2,0.0,0.1828,0.00017,10.17622]
[1777983593479,40.58,81062.2,0.0,0.1828,0.00017,10.17622]
[1777983593507,40.58,81062.2,0.0,0.1828,0.00017,10.17622]
[1777983593573,40.58,81061.64,0.0,0.1827,0.00017,10.17292]
[1777983595501,40.58,81061.64,0.0,0.18271,0.00017,10.173]
[1777983595533,40.58,81061.64,0.0,0.18271,0.00017,10.173]
[1777983595598,40.58,81061.81,0.0,0.18274,0.00017,10.17411]
[1777983596505,40.58,81061.81,0.0,0.18274,0.00017,10.17411]
[1777983596699,40.58,81059.47,0.0,0.18234,0.00017,10.16007]
[1777983597662,40.58,81052.24,0.0,0.18112,0.00017,10.1165]
[1777983601580,40.58,81047.94,0.0,0.18041,0.00017,10.09097]
[1777983601588,40.58,81047.94,0.0,0.18041,0.00017,10.09097]
[1777983601604,40.58,81047.94,0.0,0.18041,0.00017,10.09097]
[1777983605718,40.59,81054.57,0.0,0.18155,0.00017,10.13181]
[1777983606836,40.59,81055.78,0.0,0.18176,0.00017,10.13924]
[1777983606840,40.59,81055.78,0.0,0.18176,0.00017,10.13924]
[1777983606871,40.59,81055.78,0.0,0.18176,0.00017,10.13924]
[1777983607656,40.59,81055.78,0.0,0.18176,0.00017,10.13924]
[1777983607681,40.59,81055.78,0.0,0.18176,0.00017,10.13924]
[1777983607723,40.59,81059.03,0.0,0.18231,0.00017,10.15897]
[1777983609692,40.59,81059.03,0.0,0.18231,0.00017,10.15907]
[1777983610726,40.59,81060.01,0.0,0.18249,0.00017,10.16515]
[1777983611692,40.59,81060.01,0.0,0.18249,0.00017,10.16515]
[1777983611699,40.59,81060.01,0.0,0.18249,0.00017,10.16515]
[1777983611712,40.59,81060.01,0.0,0.18249,0.00017,10.16515]
[1777983613712,40.59,81059.27,0.0,0.18236,0.00017,10.16086]
[1777983613728,40.59,81059.27,0.0,0.18236,0.00017,10.16086]
[1777983615731,40.59,81056.79,0.0,0.18195,0.00017,10.14611]
[1777983615745,40.59,81056.61,0.0,0.18192,0.00017,10.14514]
[1777983619791,40.6,81051.26,0.0,0.18103,0.00017,10.11339]
[1777983619812,40.6,81051.26,0.0,0.18103,0.00017,10.11339]
[1777983621484,40.6,81051.26,0.0,0.18104,0.00017,10.11355]
[1777983621835,40.6,81049.95,0.0,0.18082,0.00017,10.10581]
[1777983622714,40.6,81045.63,0.0,0.1801,0.00017,10.07977]
[1777983625854,40.6,81044.98,0.0,0.17999,0.00017,10.07605]
[1777983625867,40.6,81044.98,0.0,0.17999,0.00017,10.07605]
[1777983625873,40.6,81044.98,0.0,0.17999,0.00017,10.07605]
[1777983627883,40.6,81044.98,0.0,0.18,0.00017,10.07619]
[1777983627890,40.6,81044.98,0.0,0.18,0.00017,10.07619]
[1777983627905,40.6,81044.98,0.0,0.18,0.00017,10.07619]
[1777983628669,40.6,81044.82,0.0,0.17997,0.00017,10.0753]
[1777983629922,40.6,81045.41,0.0,0.18007,0.00017,10.07893]
[1777983629949,40.6,81045.41,0.0,0.18007,0.00017,10.07893]
[1777983630683,40.6,81045.0,0.0,0.18,0.00017,10.07653]
[1777983631947,40.6,81045.31,0.0,0.17996,0.00017,10.07055]
[1777983631972,40.6,81045.31,0.0,0.17996,0.00017,10.07055]
[1777983632698,40.6,81045.0,0.0,0.1799,0.00017,10.06874]
[1777983633050,40.6,81045.0,0.0,0.1799,0.00017,10.06874]
[1777983633060,40.6,81045.0,0.0,0.1799,0.00017,10.06874]
[1777983633722,40.6,81042.23,0.0,0.17944,0.00017,10.05211]
[1777983634036,40.6,81042.23,0.0,0.17944,0.00017,10.05211]
[1777983634066,40.6,81042.23,0.0,0.17944,0.00017,10.05211]
[1777983634098,40.6,81042.23,0.0,0.17944,0.00017,10.05211]
[1777983634186,40.6,81042.23,0.0,0.17944,0.00017,10.05211]
[1777983634299,40.6,81042.23,0.0,0.17944,0.00017,10.05211]
[1777983634311,40.6,81042.23,0.0,0.17944,0.00017,10.05211]
[1777983634339,40.6,81042.23,0.0,0.17944,0.00017,10.05211]
[1777983634475,40.6,81042.23,0.0,0.17944,0.00017,10.05211]
[1777983634489,40.6,81042.23,0.0,0.17944,0.00017,10.05211]
[1777983634703,40.6,81042.23,0.0,0.17944,0.00017,10.05211]
[1777983634728,40.6,81042.23,0.0,0.17944,0.00017,10.05211]
[1777983634739,40.6,81033.33,0.0,0.17795,0.00017,9.99841]
[1777983636045,40.6,81033.33,0.0,0.17796,0.00017,9.99857]
[1777983636076,40.6,81033.33,0.0,0.17796,0.00017,9.99857]
[1777983636725,40.6,81036.75,0.0,0.17853,0.00017,10.01939]
[1777983638043,40.6,81040.72,0.0,0.1792,0.00017,10.04348]
[1777983638060,40.6,81040.72,0.0,0.1792,0.00017,10.04348]
[1777983638739,40.6,81040.19,0.0,0.17912,0.00017,10.04038]
[1777983640054,40.6,81039.81,0.0,0.17906,0.00017,10.03818]
[1777983640082,40.6,81039.81,0.0,0.17906,0.00017,10.03818]
[1777983640752,40.61,81039.42,0.0,0.17899,0.00017,10.03593]
[1777983642085,40.61,81038.43,0.0,0.17883,0.00017,10.03005]
[1777983642645,40.61,81037.42,0.0,0.17866,0.00017,10.02405]
[1777983644098,40.61,81036.41,0.0,0.1785,0.00017,10.01806]
[1777983644111,40.61,81036.41,0.0,0.1785,0.00017,10.01806]
[1777983649113,40.61,81036.24,0.0,0.17848,0.00017,10.0176]
[1777983654139,40.61,81035.78,0.0,0.17842,0.00017,10.01535]
[1777983658258,40.61,81037.18,0.0,0.17867,0.00017,10.0242]
[1777983658294,40.61,81037.18,0.0,0.17867,0.00017,10.0242]
[1777983658336,40.61,81036.99,0.0,0.17864,0.00017,10.02315]
[1777983660278,40.61,81036.99,0.0,0.17864,0.00017,10.02315]
[1777983660352,40.61,81036.99,0.0,0.17864,0.00017,10.02315]
[1777983660374,40.61,81036.99,0.0,0.17864,0.00017,10.02333]
[1777983662124,40.61,81036.99,0.0,0.17864,0.00017,10.02333]
[1777983662299,40.61,81036.99,0.0,0.17864,0.00017,10.02333]
[1777983662317,40.61,81036.99,0.0,0.17864,0.00017,10.02333]
[1777983662762,40.62,81036.36,0.0,0.17854,0.00017,10.01971]
[1777983663189,40.62,81036.36,0.0,0.17854,0.00017,10.01971]
[1777983663684,40.62,81042.22,0.0,0.17953,0.00017,10.0552]
[1777983664340,40.62,81042.22,0.0,0.17953,0.00017,10.0552]
[1777983664356,40.62,81042.22,0.0,0.17953,0.00017,10.0552]
[1777983664367,40.62,81044.48,0.0,0.17991,0.00017,10.0689]
[1777983666365,40.62,81044.48,0.0,0.17991,0.00017,10.0689]
[1777983666371,40.62,81045.93,0.0,0.18016,0.00017,10.07768]
[1777983671972,40.62,81050.22,0.0,0.18088,0.00017,10.10364]
[1777983677006,40.62,81053.8,0.0,0.18149,0.00017,10.12522]
[1777983681502,40.62,81054.56,0.0,0.18161,0.00017,10.1297]
[1777983681604,40.62,81063.1,0.0,0.18306,0.00017,10.18128]
[1777983684551,40.62,81068.13,0.0,0.18392,0.00017,10.21163]
[1777983684653,40.62,81073.76,0.0,0.18488,0.00017,10.24555]
[1777983687587,40.62,81081.53,0.0,0.18622,0.00017,10.29229]
[1777983693811,40.62,81088.87,0.0,0.18739,0.00017,10.32889]
[1777983699170,40.62,81091.75,0.0,0.18789,0.00017,10.34651]
[1777983704208,40.62,81090.84,0.0,0.18774,0.00017,10.3413]
[1777983708233,40.62,81097.02,0.0,0.18882,0.00017,10.37871]
[1777983713269,40.62,81099.36,0.0,0.18924,0.00017,10.39303]
[1777983718307,40.63,81103.99,0.0,0.19005,0.00017,10.42105]
[1777983723338,40.63,81102.5,0.0,0.1898,0.00017,10.41234]
[1777983728373,40.63,81103.92,0.0,0.19005,0.00017,10.42107]
[1777983733409,40.63,81103.8,0.0,0.19004,0.00017,10.42055]
[1777983738443,40.63,81100.67,0.0,0.1895,0.00017,10.402]
[1777983740312,40.63,81101.18,0.0,0.18959,0.00017,10.4051]
[1777983741192,40.63,81101.28,0.0,0.18961,0.00017,10.40575]
[1777983741785,40.63,81095.58,0.0,0.18862,0.00017,10.37165]
[1777983746813,40.63,81092.77,0.0,0.18815,0.00017,10.35522]
[1777983747244,40.63,81089.54,0.0,0.18759,0.00017,10.33596]
[1777983747258,40.63,81089.54,0.0,0.18759,0.00017,10.33596]
[1777983749810,40.63,81098.81,0.0,0.1892,0.00017,10.39169]
[1777983751306,40.63,81098.81,0.0,0.1892,0.00017,10.39163]
[1777983751535,40.63,81101.32,0.0,0.18953,0.00017,10.39869]
[1777983756789,40.63,81103.57,0.0,0.18991,0.00017,10.41184]
[1777983767517,40.63,81099.27,0.0,0.18913,0.00017,10.38505]
[1777983767555,40.63,81099.27,0.0,0.18913,0.00017,10.38505]
[1777983767647,40.62,81098.82,0.0,0.18904,0.00017,10.38187]
[1777983767930,40.62,81098.82,0.0,0.18904,0.00017,10.38187]
[1777983772698,40.62,81092.79,0.0,0.18798,0.00017,10.34504]
[1777983772708,40.62,81092.79,0.0,0.18798,0.00017,10.34504]
[1777983772731,40.62,81092.79,0.0,0.18798,0.00017,10.34504]
[1777983772745,40.62,81092.79,0.0,0.18798,0.00017,10.34504]
[1777983772751,40.62,81090.84,0.0,0.18764,0.00017,10.3333]
[1777983772980,40.62,81090.84,0.0,0.18764,0.00017,10.3333]
[1777983773011,40.62,81090.84,0.0,0.18764,0.00017,10.3333]
[1777983773197,40.62,81090.84,0.0,0.18764,0.00017,10.3333]
[1777983773223,40.62,81090.84,0.0,0.18764,0.00017,10.3333]
[1777983773416,40.62,81090.84,0.0,0.18764,0.00017,10.3333]
[1777983773439,40.62,81090.84,0.0,0.18764,0.00017,10.3333]
[1777983773620,40.62,81090.84,0.0,0.18764,0.00017,10.3333]
[1777983773664,40.62,81090.84,0.0,0.18764,0.00017,10.3333]
[1777983773896,40.62,81090.84,0.0,0.18764,0.00017,10.3333]
[1777983773689,40.62,81090.84,0.0,0.18763,0.00017,10.33312]
[1777983774434,40.62,81090.84,0.0,0.18763,0.00017,10.33312]
[1777983774484,40.62,81090.84,0.0,0.18763,0.00017,10.33312]
[1777983774725,40.62,81090.84,0.0,0.18763,0.00017,10.33312]
[1777983774804,40.62,81070.56,0.0,0.18415,0.00017,10.21103]
[1777983777432,40.62,81068.66,0.0,0.18382,0.00017,10.19969]
[1777983777453,40.62,81068.66,0.0,0.18382,0.00017,10.19969]
[1777983777460,40.62,81068.66,0.0,0.18382,0.00017,10.19969]
[1777983777471,40.62,81068.66,0.0,0.18382,0.00017,10.19969]
[1777983777515,40.62,81068.66,0.0,0.18382,0.00017,10.19969]
[1777983777618,40.62,81068.66,0.0,0.18382,0.00017,10.19969]
[1777983777915,40.62,81066.23,0.0,0.18341,0.00017,10.1852]
[1777983779284,40.62,81067.14,0.0,0.18357,0.00017,10.19084]
[1777983779362,40.62,81067.14,0.0,0.18357,0.00017,10.19084]
[1777983779743,40.62,81067.14,0.0,0.18357,0.00017,10.19084]
[1777983779896,40.62,81067.14,0.0,0.18357,0.00017,10.19084]
[1777983779891,40.62,81059.85,0.0,0.18234,0.00017,10.14707]
[1777983781704,40.62,81059.85,0.0,0.18233,0.00017,10.14696]
[1777983781735,40.62,81059.85,0.0,0.18233,0.00017,10.14696]
[1777983781758,40.62,81059.85,0.0,0.18233,0.00017,10.14696]
[1777983781899,40.62,81059.85,0.0,0.18233,0.00017,10.14696]
[1777983781911,40.62,81059.85,0.0,0.18233,0.00017,10.14696]
[1777983781920,40.62,81056.93,0.0,0.18184,0.00017,10.12926]
[1777983785709,40.62,81060.03,0.0,0.18238,0.00017,10.1485]
[1777983785741,40.62,81060.03,0.0,0.18238,0.00017,10.1485]
[1777983785803,40.63,81060.07,0.0,0.18239,0.00017,10.14893]
[1777983787713,40.63,81060.07,0.0,0.1824,0.00017,10.14912]
[1777983787884,40.63,81061.29,0.0,0.18261,0.00017,10.15664]
[1777983789895,40.63,81052.62,0.0,0.18115,0.00017,10.10474]
[1777983793762,40.63,81051.81,0.0,0.18102,0.00017,10.10023]
[1777983793779,40.63,81051.81,0.0,0.18102,0.00017,10.10023]
[1777983797816,40.63,81051.76,0.0,0.18102,0.00017,10.1002]
[1777983797821,40.63,81051.76,0.0,0.18102,0.00017,10.1002]
[1777983797824,40.63,81051.76,0.0,0.18102,0.00017,10.1002]
[1777983799837,40.63,81051.43,0.0,0.18097,0.00017,10.09834]
[1777983799855,40.63,81051.43,0.0,0.18097,0.00017,10.09834]
[1777983801858,40.63,81051.49,0.0,0.18098,0.00017,10.09883]
[1777983801864,40.63,81051.49,0.0,0.18098,0.00017,10.09883]
[1777983801874,40.63,81051.49,0.0,0.18098,0.00017,10.09883]
[1777983803883,40.63,81051.32,0.0,0.18096,0.00017,10.09793]
[1777983803890,40.63,81051.32,0.0,0.18096,0.00017,10.09793]
[1777983803961,40.63,81051.32,0.0,0.18096,0.00017,10.09799]
[1777983805912,40.63,81051.32,0.0,0.18096,0.00017,10.09805]
[1777983806943,40.63,81050.89,0.0,0.18089,0.00017,10.09557]
[1777983807936,40.63,81050.89,0.0,0.18089,0.00017,10.09557]
[1777983807942,40.63,81050.89,0.0,0.18089,0.00017,10.09557]
[1777983807976,40.63,81050.89,0.0,0.18089,0.00017,10.09563]
[1777983808934,40.64,81050.84,0.0,0.18089,0.00017,10.09539]
[1777983809940,40.64,81056.86,0.0,0.18191,0.00017,10.13186]
[1777983809993,40.64,81056.86,0.0,0.18191,0.00017,10.13186]
[1777983810779,40.64,81056.86,0.0,0.18191,0.00017,10.13186]
[1777983810886,40.64,81056.86,0.0,0.18191,0.00017,10.13186]
[1777983811996,40.64,81061.0,0.0,0.18252,0.00017,10.14917]
[1777983812961,40.64,81062.42,0.0,0.18276,0.00017,10.15785]
[1777983814024,40.64,81062.37,0.0,0.18276,0.00017,10.15767]
[1777983814047,40.64,81062.37,0.0,0.18276,0.00017,10.15767]
[1777983814054,40.64,81062.37,0.0,0.18276,0.00017,10.15767]
[1777983814976,40.64,81062.36,0.0,0.18276,0.00017,10.15774]
[1777983820718,40.64,81061.6,0.0,0.18265,0.00017,10.15367]
[1777983826058,40.65,81061.34,0.0,0.18263,0.00017,10.15297]
[1777983831093,40.65,81060.33,0.0,0.18247,0.00017,10.14754]
[1777983833107,40.65,81066.91,0.0,0.1836,0.00017,10.18734]
[1777983838143,40.65,81061.43,0.0,0.18268,0.00017,10.15482]
[1777983843178,40.66,81060.33,0.0,0.18251,0.00017,10.14885]
[1777983844643,40.66,81060.33,0.0,0.18251,0.00017,10.14885]
[1777983846378,40.66,81061.3,0.0,0.18268,0.00017,10.15496]
[1777983846961,40.66,81059.9,0.0,0.18245,0.00017,10.1468]
[1777983848408,40.66,81059.9,0.0,0.18246,0.00017,10.14695]
[1777983848424,40.66,81059.9,0.0,0.18246,0.00017,10.14695]
[1777983850430,40.66,81060.34,0.0,0.18254,0.00017,10.14988]
[1777983850438,40.66,81060.34,0.0,0.18254,0.00017,10.14988]
[1777983850452,40.66,81060.34,0.0,0.18254,0.00017,10.14988]
[1777983852468,40.66,81061.15,0.0,0.18269,0.00017,10.15504]
[1777983854476,40.66,81061.79,0.0,0.1828,0.00017,10.15916]
[1777983854487,40.66,81061.79,0.0,0.1828,0.00017,10.15916]
[1777983856493,40.66,81061.75,0.0,0.1828,0.00017,10.15919]
[1777983856507,40.66,81061.75,0.0,0.1828,0.00017,10.15919]
[1777983858319,40.66,81060.73,0.0,0.18264,0.00017,10.15332]
[1777983858323,40.66,81060.73,0.0,0.18264,0.00017,10.15332]
[1777983858354,40.66,81060.73,0.0,0.18264,0.00017,10.15332]
[1777983858357,40.66,81060.73,0.0,0.18264,0.00017,10.15332]
[1777983858529,40.66,81060.73,0.0,0.18264,0.00017,10.15332]
[1777983858562,40.66,81060.73,0.0,0.18264,0.00017,10.15332]
[1777983858627,40.67,81059.83,0.0,0.18249,0.00017,10.14804]
[1777983860551,40.67,81059.83,0.0,0.18249,0.00017,10.14804]
[1777983860562,40.67,81059.83,0.0,0.18249,0.00017,10.14804]
[1777983860577,40.67,81059.83,0.0,0.18249,0.00017,10.14804]
[1777983860594,40.67,81059.83,0.0,0.18249,0.00017,10.14804]
[1777983862584,40.67,81056.98,0.0,0.18202,0.00017,10.13119]
[1777983862607,40.67,81056.98,0.0,0.18202,0.00017,10.13119]
[1777983862671,40.67,81057.16,0.0,0.18206,0.00017,10.13262]
[1777983864589,40.67,81057.16,0.0,0.18206,0.00017,10.13262]
[1777983864621,40.67,81057.16,0.0,0.18206,0.00017,10.13262]
[1777983864690,40.67,81056.01,0.0,0.18187,0.00017,10.12603]
[1777983866615,40.67,81056.01,0.0,0.18187,0.00017,10.12603]
[1777983866954,40.67,81055.71,0.0,0.18183,0.00017,10.12456]
[1777983868633,40.67,81056.31,0.0,0.18194,0.00017,10.12835]
[1777983868643,40.67,81056.31,0.0,0.18194,0.00017,10.12835]
[1777983870668,40.67,81058.57,0.0,0.18233,0.00017,10.14228]
[1777983870685,40.67,81058.57,0.0,0.18233,0.00017,10.14228]
[1777983872687,40.68,81061.12,0.0,0.18267,0.00017,10.14997]
[1777983872693,40.68,81061.12,0.0,0.18267,0.00017,10.14997]
[1777983872789,40.68,81066.03,0.0,0.1835,0.00017,10.17964]
[1777983874714,40.68,81066.03,0.0,0.1835,0.00017,10.17964]
[1777983874736,40.68,81066.03,0.0,0.1835,0.00017,10.17964]
[1777983880440,40.68,81063.56,0.0,0.1831,0.00017,10.16545]
[1777983885475,40.68,81063.49,0.0,0.18311,0.00017,10.16554]
[1777983890510,40.68,81062.39,0.0,0.18293,0.00017,10.15942]
[1777983895545,40.69,81064.34,0.0,0.18328,0.00017,10.17167]
[1777983900580,40.69,81064.31,0.0,0.18328,0.00017,10.17175]
[1777983904955,40.69,81064.97,0.0,0.1834,0.00017,10.17594]
[1777983905020,40.69,81064.97,0.0,0.1834,0.00017,10.17594]
[1777983905031,40.69,81064.97,0.0,0.1834,0.00017,10.17594]
[1777983904968,40.69,81075.04,0.0,0.18512,0.00017,10.23651]
[1777983905262,40.69,81075.04,0.0,0.18512,0.00017,10.23651]
[1777983905340,40.69,81075.04,0.0,0.18512,0.00017,10.23651]
[1777983905445,40.69,81075.04,0.0,0.18512,0.00017,10.23651]
[1777983905496,40.69,81075.04,0.0,0.18512,0.00017,10.23651]
[1777983905642,40.69,81075.04,0.0,0.18512,0.00017,10.23651]
[1777983905672,40.69,81075.04,0.0,0.18512,0.00017,10.23651]
[1777983905840,40.69,81075.04,0.0,0.18512,0.00017,10.23651]
[1777983905855,40.69,81075.04,0.0,0.18512,0.00017,10.23651]
[1777983906050,40.69,81075.04,0.0,0.18512,0.00017,10.23651]
[1777983905862,40.69,81082.75,0.0,0.18644,0.00017,10.28279]
[1777983907629,40.69,81089.72,0.0,0.18765,0.00017,10.32468]
[1777983908529,40.69,81089.72,0.0,0.18765,0.00017,10.32468]
[1777983908782,40.69,81091.04,0.0,0.18788,0.00017,10.3326]
[1777983911172,40.69,81092.16,0.0,0.18807,0.00017,10.33933]
[1777983911993,40.69,81096.94,0.0,0.1889,0.00017,10.36798]
[1777983913273,40.69,81100.41,0.0,0.1895,0.00017,10.38873]
[1777983913277,40.69,81100.41,0.0,0.1895,0.00017,10.38873]
[1777983913281,40.69,81100.41,0.0,0.1895,0.00017,10.38873]
[1777983914019,40.69,81101.64,0.0,0.18971,0.00017,10.39605]
[1777983919008,40.69,81103.56,0.0,0.19004,0.00017,10.4074]
[1777983919022,40.69,81143.88,0.0,0.19713,0.00018,10.64794]
[1777983919289,40.69,81143.88,0.0,0.19713,0.00018,10.64794]
[1777983919536,40.69,81143.88,0.0,0.19713,0.00018,10.64794]
[1777983919715,40.69,81143.88,0.0,0.19713,0.00018,10.64792]
[1777983920605,40.69,81143.88,0.0,0.19713,0.00018,10.64792]
[1777983920724,40.69,81150.26,0.0,0.19827,0.00018,10.68573]
[1777983921282,40.69,81150.26,0.0,0.19827,0.00018,10.68573]
[1777983921730,40.69,81145.42,0.0,0.1974,0.00018,10.65681]
[1777983922737,40.69,81139.34,0.0,0.19632,0.00018,10.62053]
[1777983923232,40.69,81139.34,0.0,0.19632,0.00018,10.62053]
[1777983923234,40.69,81139.34,0.0,0.19632,0.00018,10.62053]
[1777983923250,40.69,81139.34,0.0,0.19632,0.00018,10.62053]
[1777983923925,40.69,81139.34,0.0,0.19632,0.00018,10.62053]
[1777983923956,40.69,81139.34,0.0,0.19632,0.00018,10.62053]
[1777983924025,40.69,81120.94,0.0,0.19307,0.00018,10.51096]
[1777983924408,40.69,81120.94,0.0,0.19307,0.00018,10.51096]
[1777983924439,40.69,81120.94,0.0,0.19307,0.00018,10.51096]
[1777983924752,40.69,81120.94,0.0,0.19307,0.00018,10.51095]
[1777983925269,40.69,81120.94,0.0,0.19307,0.00018,10.51095]
[1777983925277,40.69,81120.94,0.0,0.19307,0.00018,10.51095]
[1777983925283,40.69,81120.94,0.0,0.19307,0.00018,10.51095]
[1777983925626,40.69,81120.94,0.0,0.19307,0.00018,10.51095]
[1777983925656,40.69,81120.94,0.0,0.19307,0.00018,10.51095]
[1777983925759,40.69,81114.04,0.0,0.19186,0.00017,10.46979]
[1777983926487,40.69,81114.04,0.0,0.19186,0.00017,10.46979]
[1777983926503,40.69,81114.04,0.0,0.19186,0.00017,10.46979]
[1777983926505,40.69,81114.04,0.0,0.19186,0.00017,10.46979]
[1777983926517,40.69,81114.04,0.0,0.19186,0.00017,10.46979]
[1777983926781,40.69,81114.04,0.0,0.19186,0.00017,10.46979]
[1777983926795,40.69,81114.04,0.0,0.19186,0.00017,10.46979]
[1777983926797,40.69,81114.04,0.0,0.19186,0.00017,10.46979]
[1777983927066,40.69,81114.0,0.0,0.19185,0.00017,10.46959]
[1777983927726,40.69,81114.0,0.0,0.19185,0.00017,10.46959]
[1777983927764,40.69,81114.0,0.0,0.19185,0.00017,10.46959]
[1777983928083,40.69,81114.0,0.0,0.19185,0.00017,10.46959]
[1777983928092,40.69,81114.0,0.0,0.19185,0.00017,10.46959]
[1777983928075,40.69,81113.8,0.0,0.19182,0.00017,10.46843]
[1777983928315,40.69,81113.8,0.0,0.19182,0.00017,10.46843]
[1777983928377,40.69,81113.8,0.0,0.19182,0.00017,10.46843]
[1777983929028,40.69,81113.74,0.0,0.19181,0.00017,10.4681]
[1777983929412,40.69,81113.74,0.0,0.19181,0.00017,10.4681]
[1777983930091,40.69,81115.75,0.0,0.19216,0.00018,10.48014]
[1777983930611,40.69,81115.75,0.0,0.19216,0.00018,10.48014]
[1777983931023,40.69,81118.27,0.0,0.1925,0.00018,10.48729]
[1777983935052,40.69,81124.08,0.0,0.19352,0.00018,10.52194]
[1777983937997,40.69,81118.66,0.0,0.19257,0.00018,10.48955]
[1777983942998,40.69,81115.57,0.0,0.19204,0.00018,10.47142]
[1777983948018,40.69,81116.05,0.0,0.19213,0.00018,10.47474]
[1777983953044,40.69,81121.05,0.0,0.19302,0.00018,10.50489]
[1777983957215,40.69,81123.52,0.0,0.19346,0.00018,10.51976]
[1777983958121,40.69,81124.0,0.0,0.19354,0.00018,10.52263]
[1777983960072,40.69,81131.6,0.0,0.19488,0.00018,10.5679]
[1777983961629,40.69,81132.28,0.0,0.195,0.00018,10.5719]
[1777983961995,40.69,81132.28,0.0,0.195,0.00018,10.5719]
[1777983962100,40.69,81138.2,0.0,0.19605,0.00018,10.60708]
[1777983963033,40.69,81152.67,0.0,0.19862,0.00018,10.69308]
[1777983963859,40.69,81152.67,0.0,0.19862,0.00018,10.69308]
[1777983964038,40.69,81152.67,0.0,0.19862,0.00018,10.69303]
[1777983965803,40.69,81152.69,0.0,0.19862,0.00018,10.69309]
[1777983966054,40.69,81149.52,0.0,0.19806,0.00018,10.67425]
[1777983968897,40.69,81149.75,0.0,0.1981,0.00018,10.6756]
[1777983969075,40.69,81150.59,0.0,0.19825,0.00018,10.68076]
[1777983971088,40.7,81144.31,0.0,0.19715,0.00018,10.6439]
[1777983974112,40.7,81153.33,0.0,0.19877,0.00018,10.69805]
[1777983978143,40.7,81162.18,0.0,0.20038,0.00018,10.75111]
[1777983983185,40.7,81166.91,0.0,0.20122,0.00018,10.77889]
[1777983988212,40.7,81172.32,0.0,0.2022,0.00018,10.81104]
[1777983992080,40.7,81174.99,0.0,0.20269,0.00018,10.82681]
[1777983992099,40.7,81174.99,0.0,0.20269,0.00018,10.82681]
[1777983992168,40.7,81173.98,0.0,0.2024,0.00018,10.81301]
[1777983993954,40.7,81173.98,0.0,0.2024,0.00018,10.81301]
[1777983993992,40.7,81176.77,0.0,0.20291,0.00018,10.8295]
[1777983997735,40.7,81182.72,0.0,0.20398,0.00018,10.86452]
[1777984001304,40.7,81174.63,0.0,0.20252,0.00018,10.81676]
[1777984005107,40.7,81171.26,0.0,0.20191,0.00018,10.79676]
[1777984005117,40.7,81169.11,0.0,0.20152,0.00018,10.78398]
[1777984006887,40.7,81164.51,0.0,0.20069,0.00018,10.75676]
[1777984007182,40.7,81161.63,0.0,0.20017,0.00018,10.73973]
[1777984012208,40.7,81158.08,0.0,0.19954,0.00018,10.71895]
[1777984017225,40.7,81161.45,0.0,0.20016,0.00018,10.73929]
[1777984022247,40.71,81163.87,0.0,0.2006,0.00018,10.7538]
[1777984023763,40.71,81165.63,0.0,0.20092,0.00018,10.76425]
[1777984024181,40.71,81167.85,0.0,0.20132,0.00018,10.7774]
[1777984024448,40.71,81167.85,0.0,0.20132,0.00018,10.7774]
[1777984024486,40.71,81167.85,0.0,0.20132,0.00018,10.7774]
[1777984024499,40.71,81167.85,0.0,0.20132,0.00018,10.7774]
[1777984024681,40.71,81167.85,0.0,0.20132,0.00018,10.7774]
[1777984024705,40.71,81167.85,0.0,0.20132,0.00018,10.7774]
[1777984024747,40.71,81175.0,0.0,0.20261,0.00018,10.81964]
[1777984027840,40.71,81178.95,0.0,0.20332,0.00018,10.8429]
[1777984027978,40.71,81180.14,0.0,0.20353,0.00018,10.84988]
[1777984033528,40.71,81182.05,0.0,0.20388,0.00018,10.86125]
[1777984038562,40.71,81186.53,0.0,0.2047,0.00018,10.88771]
[1777984043598,40.71,81192.69,0.0,0.20582,0.00018,10.92384]
[1777984048632,40.7,81193.19,0.0,0.2059,0.00018,10.92645]
[1777984053670,40.7,81191.07,0.0,0.2054,0.00018,10.90578]
[1777984058704,40.7,81192.56,0.0,0.20566,0.00018,10.91423]
[1777984060718,40.7,81186.79,0.0,0.20461,0.00018,10.88018]
[1777984065953,40.7,81191.1,0.0,0.20538,0.00018,10.90527]
[1777984067766,40.7,81201.86,0.0,0.20734,0.00018,10.96816]
[1777984071795,40.69,81196.59,0.0,0.20635,0.00018,10.93659]
[1777984076833,40.69,81201.95,0.0,0.20732,0.00018,10.96742]
[1777984081865,40.69,81198.6,0.0,0.2067,0.00018,10.94756]
[1777984083271,40.69,81198.6,0.0,0.2067,0.00018,10.94756]
[1777984084183,40.69,81198.13,0.0,0.20661,0.00018,10.94476]
[1777984089175,40.69,81196.08,0.0,0.20623,0.00018,10.93256]
[1777984089181,40.69,81196.08,0.0,0.20623,0.00018,10.93256]
[1777984089273,40.69,81197.19,0.0,0.20643,0.00018,10.93905]
[1777984091256,40.69,81202.45,0.0,0.20739,0.00018,10.96983]
[1777984096273,40.69,81202.3,0.0,0.20735,0.00018,10.96864]
[1777984101285,40.68,81203.24,0.0,0.20751,0.00018,10.97378]
[1777984106303,40.68,81206.46,0.0,0.20807,0.00018,10.99166]
[1777984109321,40.67,81211.63,0.0,0.209,0.00018,11.0213]
[1777984114340,40.67,81209.29,0.0,0.20845,0.00018,10.999]
[1777984119366,40.67,81209.58,0.0,0.20848,0.00018,11.00025]
[1777984122293,40.67,81201.2,0.0,0.20694,0.00018,10.95076]
[1777984123216,40.67,81189.94,0.0,0.20487,0.00018,10.88435]
[1777984125124,40.66,81190.08,0.0,0.2049,0.00018,10.8851]
[1777984125136,40.66,81190.08,0.0,0.2049,0.00018,10.8851]
[1777984125257,40.66,81191.11,0.0,0.20508,0.00018,10.89109]
[1777984129268,40.66,81197.28,0.0,0.20619,0.00018,10.92699]
[1777984134275,40.66,81192.76,0.0,0.20535,0.00018,10.89991]
[1777984139295,40.66,81188.82,0.0,0.20462,0.00018,10.8762]
[1777984144302,40.66,81186.65,0.0,0.20421,0.00018,10.86311]
[1777984149308,40.65,81190.34,0.0,0.20488,0.00018,10.8845]
[1777984154315,40.65,81189.25,0.0,0.20466,0.00018,10.87768]
[1777984159337,40.65,81189.75,0.0,0.20474,0.00018,10.88024]
[1777984162373,40.65,81197.15,0.0,0.20608,0.00018,10.92343]
[1777984167376,40.64,81200.72,0.0,0.20671,0.00018,10.94371]
[1777984172402,40.64,81199.31,0.0,0.20633,0.00018,10.92675]
[1777984177437,40.63,81194.3,0.0,0.20539,0.00018,10.89653]
[1777984179361,40.63,81185.45,0.0,0.20377,0.00018,10.84412]
[1777984184382,40.63,81182.83,0.0,0.20328,0.00018,10.82837]
[1777984189388,40.63,81181.79,0.0,0.20309,0.00018,10.82206]
[1777984194388,40.63,81184.68,0.0,0.20361,0.00018,10.83893]
[1777984199388,40.63,81184.4,0.0,0.20355,0.00018,10.83709]
[1777984204414,40.63,81189.61,0.0,0.20449,0.00018,10.86771]
[1777984209434,40.63,81194.17,0.0,0.20531,0.00018,10.89418]
[1777984212384,40.63,81203.46,0.0,0.20701,0.00018,10.94877]
[1777984217398,40.62,81204.15,0.0,0.20713,0.00018,10.95245]
[1777984222418,40.62,81203.6,0.0,0.20701,0.00018,10.94881]
[1777984227425,40.62,81205.26,0.0,0.20731,0.00018,10.95838]
[1777984232450,40.62,81206.17,0.0,0.20737,0.00018,10.95565]
[1777984237479,40.62,81209.11,0.0,0.2079,0.00018,10.97274]
[1777984242502,40.62,81209.16,0.0,0.20791,0.00018,10.97287]
[1777984247518,40.62,81208.85,0.0,0.20785,0.00018,10.9709]
[1777984248438,40.62,81203.39,0.0,0.20684,0.00018,10.93877]
[1777984249435,40.62,81197.65,0.0,0.20579,0.00018,10.90499]
[1777984251335,40.62,81204.44,0.0,0.20704,0.00018,10.94501]
[1777984255327,40.62,81209.72,0.0,0.20801,0.00018,10.97601]
[1777984260343,40.62,81206.71,0.0,0.20745,0.00018,10.95821]
[1777984264347,40.62,81215.53,0.0,0.20907,0.00018,11.0099]
[1777984264860,40.62,81215.53,0.0,0.20907,0.00018,11.0099]
[1777984265359,40.62,81222.93,0.0,0.21044,0.00019,11.0532]
[1777984265572,40.62,81222.93,0.0,0.21044,0.00019,11.0532]
[1777984265912,40.62,81222.93,0.0,0.21044,0.00019,11.0532]
[1777984266011,40.62,81222.93,0.0,0.21044,0.00019,11.0532]
[1777984266137,40.62,81222.93,0.0,0.21044,0.00019,11.0532]
[1777984266167,40.62,81222.93,0.0,0.21044,0.00019,11.0532]
[1777984266325,40.62,81222.93,0.0,0.21044,0.00019,11.0532]
[1777984266346,40.62,81222.93,0.0,0.21044,0.00019,11.0532]
[1777984266356,40.61,81221.42,0.0,0.21016,0.00019,11.04425]
[1777984266529,40.61,81221.42,0.0,0.21016,0.00019,11.04425]
[1777984266553,40.61,81221.42,0.0,0.21016,0.00019,11.04425]
[1777984266726,40.61,81221.42,0.0,0.21016,0.00019,11.04425]
[1777984266739,40.61,81221.42,0.0,0.21016,0.00019,11.04425]
[1777984266747,40.61,81221.42,0.0,0.21016,0.00019,11.04425]
[1777984267169,40.61,81221.42,0.0,0.21015,0.00019,11.04415]
[1777984270378,40.61,81224.35,0.0,0.21069,0.00019,11.06118]
[1777984270397,40.61,81224.35,0.0,0.21069,0.00019,11.06118]
[1777984270397,40.61,81228.76,0.0,0.21151,0.00019,11.08691]
[1777984270769,40.61,81228.76,0.0,0.21151,0.00019,11.08691]
[1777984271346,40.61,81224.82,0.0,0.21078,0.00019,11.06382]
[1777984273423,40.61,81213.83,0.0,0.20874,0.00018,10.9993]
[1777984275428,40.61,81208.67,0.0,0.20778,0.00018,10.96894]
[1777984275536,40.61,81208.67,0.0,0.20778,0.00018,10.96894]
[1777984275554,40.61,81208.67,0.0,0.20778,0.00018,10.96894]
[1777984276232,40.61,81208.67,0.0,0.20778,0.00018,10.96894]
[1777984277201,40.61,81208.67,0.0,0.20778,0.00018,10.96894]
[1777984277222,40.61,81208.67,0.0,0.20778,0.00018,10.96894]
[1777984282273,40.61,81199.75,0.0,0.20613,0.00018,10.91602]
[1777984285295,40.61,81191.08,0.0,0.20454,0.00018,10.86486]
[1777984290338,40.61,81191.97,0.0,0.20471,0.00018,10.87007]
[1777984295367,40.61,81191.29,0.0,0.20448,0.00018,10.85815]
[1777984300401,40.61,81186.24,0.0,0.20356,0.00018,10.82825]
[1777984302416,40.61,81200.67,0.0,0.20619,0.00018,10.91342]
[1777984303422,40.61,81206.91,0.0,0.20734,0.00018,10.95012]
[1777984308458,40.61,81208.61,0.0,0.20765,0.00018,10.96002]
[1777984313492,40.61,81208.09,0.0,0.20755,0.00018,10.95694]
[1777984318527,40.61,81209.36,0.0,0.20779,0.00018,10.96436]
[1777984323563,40.61,81211.73,0.0,0.20822,0.00018,10.97825]
[1777984325576,40.61,81206.03,0.0,0.20717,0.00018,10.94476]
[1777984326584,40.61,81200.15,0.0,0.20609,0.00018,10.91021]
[1777984331620,40.61,81198.51,0.0,0.2058,0.00018,10.90084]
[1777984336655,40.61,81201.35,0.0,0.20633,0.00018,10.91781]
[1777984338312,40.61,81206.79,0.0,0.20733,0.00018,10.94985]
[1777984342696,40.61,81200.22,0.0,0.20612,0.00018,10.91118]
[1777984348383,40.61,81203.19,0.0,0.20668,0.00018,10.92891]
[1777984353776,40.61,81208.91,0.0,0.20763,0.00018,10.95473]
[1777984358812,40.61,81209.35,0.0,0.20771,0.00018,10.95734]
[1777984363846,40.61,81209.47,0.0,0.20773,0.00018,10.95809]
[1777984368522,40.61,81202.55,0.0,0.20646,0.00018,10.91746]
[1777984374423,40.61,81204.1,0.0,0.20675,0.00018,10.92655]
[1777984383988,40.61,81197.31,0.0,0.20548,0.00018,10.886]
[1777984389023,40.61,81204.06,0.0,0.20672,0.00018,10.92556]
[1777984394410,40.61,81202.32,0.0,0.20639,0.00018,10.91525]
[1777984401108,40.61,81202.7,0.0,0.20645,0.00018,10.91707]
[1777984407149,40.6,81205.51,0.0,0.20695,0.00018,10.93296]
[1777984410582,40.6,81199.05,0.0,0.20575,0.00018,10.89454]
[1777984416212,40.6,81200.56,0.0,0.2059,0.00018,10.89493]
[1777984420241,40.6,81207.02,0.0,0.20708,0.00018,10.93271]
[1777984425277,40.6,81212.85,0.0,0.20815,0.00018,10.96681]
[1777984430313,40.59,81215.01,0.0,0.20854,0.00018,10.97934]
[1777984435367,40.59,81214.68,0.0,0.20848,0.00018,10.97729]
[1777984437988,40.59,81215.06,0.0,0.20855,0.00018,10.97943]
[1777984438000,40.59,81215.06,0.0,0.20855,0.00018,10.97943]
[1777984438058,40.59,81215.06,0.0,0.20855,0.00018,10.97943]
[1777984438096,40.59,81215.06,0.0,0.20855,0.00018,10.97943]
[1777984438268,40.59,81215.06,0.0,0.20855,0.00018,10.97943]
[1777984438308,40.59,81215.06,0.0,0.20855,0.00018,10.97943]
[1777984438494,40.59,81215.06,0.0,0.20855,0.00018,10.97943]
[1777984438522,40.59,81215.06,0.0,0.20855,0.00018,10.97943]
[1777984438533,40.59,81215.06,0.0,0.20855,0.00018,10.97943]
[1777984438536,40.59,81215.06,0.0,0.20855,0.00018,10.97943]
[1777984438542,40.59,81225.03,0.0,0.2104,0.00019,11.03801]
[1777984439240,40.59,81225.03,0.0,0.2104,0.00019,11.03801]
[1777984439634,40.59,81228.66,0.0,0.21107,0.00019,11.05931]
[1777984442605,40.59,81235.7,0.0,0.21239,0.00019,11.10052]
[1777984445086,40.59,81239.86,0.0,0.21317,0.00019,11.12476]
[1777984445417,40.59,81239.86,0.0,0.21316,0.00019,11.12471]
[1777984450451,40.59,81243.3,0.0,0.21381,0.00019,11.1447]
[1777984453471,40.59,81252.5,0.0,0.21554,0.00019,11.19848]
[1777984458507,40.59,81251.89,0.0,0.21542,0.00019,11.19484]
[1777984459514,40.59,81245.12,0.0,0.21415,0.00019,11.15535]
[1777984460521,40.59,81236.72,0.0,0.21257,0.00019,11.10633]
[1777984465547,40.59,81232.75,0.0,0.21183,0.00019,11.08306]
[1777984469584,40.59,81222.62,0.0,0.20994,0.00019,11.0235]
[1777984471599,40.59,81216.45,0.0,0.20869,0.00019,10.97932]
[1777984474104,40.59,81215.19,0.0,0.20846,0.00018,10.97188]
[1777984474121,40.59,81215.19,0.0,0.20846,0.00018,10.97188]
[1777984474648,40.59,81215.44,0.0,0.2085,0.00018,10.97335]
[1777984479671,40.59,81216.05,0.0,0.20861,0.00018,10.9769]
[1777984484699,40.59,81211.37,0.0,0.20775,0.00018,10.94946]
[1777984489705,40.59,81211.48,0.0,0.20777,0.00018,10.95016]
[1777984494717,40.59,81211.68,0.0,0.20781,0.00018,10.95135]
[1777984499724,40.59,81211.88,0.0,0.20785,0.00018,10.95253]
[1777984504725,40.59,81211.25,0.0,0.20773,0.00018,10.94886]
[1777984504770,40.59,81210.49,0.0,0.20759,0.00018,10.9444]
[1777984505642,40.59,81207.63,0.0,0.20707,0.00018,10.92758]
[1777984507007,40.59,81203.75,0.0,0.20635,0.00018,10.90465]
[1777984507062,40.59,81203.75,0.0,0.20635,0.00018,10.90465]
[1777984507071,40.59,81203.75,0.0,0.20635,0.00018,10.90465]
[1777984507075,40.59,81203.75,0.0,0.20635,0.00018,10.90465]
[1777984507116,40.59,81208.23,0.0,0.20717,0.00018,10.93102]
[1777984512434,40.59,81203.65,0.0,0.20633,0.00018,10.90404]
[1777984512492,40.59,81203.65,0.0,0.20633,0.00018,10.90404]
[1777984512754,40.59,81200.03,0.0,0.20566,0.00018,10.88263]
[1777984517770,40.59,81200.33,0.0,0.20571,0.00018,10.88405]
[1777984522793,40.59,81197.94,0.0,0.20526,0.00018,10.86962]
[1777984527759,40.59,81190.45,0.0,0.20388,0.00018,10.82518]
[1777984528691,40.59,81178.97,0.0,0.20179,0.00018,10.75723]
[1777984531726,40.59,81172.0,0.0,0.20043,0.00018,10.70817]
[1777984531964,40.59,81172.0,0.0,0.20043,0.00018,10.70817]
[1777984531985,40.59,81172.0,0.0,0.20043,0.00018,10.70817]
[1777984532049,40.59,81172.0,0.0,0.20043,0.00018,10.70817]
[1777984532354,40.59,81172.0,0.0,0.20043,0.00018,10.70817]
[1777984532407,40.59,81172.0,0.0,0.20043,0.00018,10.70817]
[1777984532697,40.59,81172.0,0.0,0.20043,0.00018,10.70817]
[1777984532774,40.59,81155.2,0.0,0.19741,0.00018,10.60828]
[1777984532857,40.59,81155.2,0.0,0.19741,0.00018,10.60828]
[1777984533083,40.59,81155.2,0.0,0.19741,0.00018,10.60828]
[1777984533171,40.59,81155.2,0.0,0.19741,0.00018,10.60828]
[1777984533313,40.59,81155.2,0.0,0.19741,0.00018,10.60828]
[1777984533350,40.59,81155.2,0.0,0.19741,0.00018,10.60828]
[1777984533550,40.59,81155.2,0.0,0.19741,0.00018,10.60828]
[1777984533588,40.59,81155.2,0.0,0.19741,0.00018,10.60828]
[1777984533608,40.59,81155.2,0.0,0.19741,0.00018,10.60828]
[1777984533689,40.59,81142.84,0.0,0.1952,0.00018,10.5347]
[1777984536674,40.59,81139.8,0.0,0.19467,0.00018,10.51675]
[1777984536695,40.59,81139.8,0.0,0.19467,0.00018,10.51675]
[1777984536770,40.59,81148.8,0.0,0.19628,0.00018,10.57087]
[1777984537908,40.59,81148.53,0.0,0.19623,0.00018,10.56926]
[1777984538798,40.59,81157.15,0.0,0.19777,0.00018,10.62042]
[1777984543799,40.59,81157.02,0.0,0.19774,0.00018,10.61941]
[1777984548805,40.59,81161.61,0.0,0.19856,0.00018,10.6464]
[1777984548757,40.59,81167.34,0.0,0.19959,0.00018,10.6805]
[1777984553767,40.59,81166.6,0.0,0.19946,0.00018,10.67613]
[1777984558772,40.58,81168.66,0.0,0.19982,0.00018,10.68801]
[1777984563789,40.58,81168.76,0.0,0.19983,0.00018,10.68854]
[1777984564776,40.58,81168.61,0.0,0.19981,0.00018,10.68764]
[1777984566850,40.58,81169.9,0.0,0.20004,0.00018,10.69528]
[1777984566831,40.58,81183.35,0.0,0.20248,0.00018,10.77501]
[1777984567073,40.58,81183.35,0.0,0.20248,0.00018,10.77501]
[1777984567092,40.58,81183.35,0.0,0.20248,0.00018,10.77501]
[1777984567134,40.58,81183.35,0.0,0.20248,0.00018,10.77501]
[1777984567325,40.58,81183.35,0.0,0.20248,0.00018,10.77501]
[1777984567557,40.58,81183.35,0.0,0.20248,0.00018,10.77501]
[1777984567600,40.58,81183.35,0.0,0.20248,0.00018,10.77501]
[1777984567758,40.58,81183.35,0.0,0.20248,0.00018,10.77501]
[1777984567777,40.58,81183.35,0.0,0.20248,0.00018,10.77501]
[1777984567760,40.58,81198.43,0.0,0.20523,0.00018,10.86403]
[1777984567982,40.58,81198.43,0.0,0.20523,0.00018,10.86403]
[1777984568014,40.58,81198.43,0.0,0.20523,0.00018,10.86403]
[1777984568209,40.58,81198.43,0.0,0.20523,0.00018,10.86403]
[1777984568222,40.58,81198.43,0.0,0.20523,0.00018,10.86403]
[1777984568383,40.58,81198.43,0.0,0.20523,0.00018,10.86403]
[1777984568479,40.58,81198.43,0.0,0.20523,0.00018,10.86403]
[1777984568520,40.58,81198.43,0.0,0.20523,0.00018,10.86403]
[1777984568540,40.58,81198.43,0.0,0.20523,0.00018,10.86403]
[1777984568848,40.58,81198.43,0.0,0.20523,0.00018,10.86403]
[1777984568621,40.58,81204.36,0.0,0.20631,0.00018,10.89879]
[1777984569307,40.58,81204.36,0.0,0.2063,0.00018,10.89854]
[1777984570491,40.58,81204.36,0.0,0.2063,0.00018,10.89854]
[1777984570753,40.58,81205.98,0.0,0.2066,0.00018,10.908]
[1777984570889,40.58,81205.98,0.0,0.2066,0.00018,10.908]
[1777984571849,40.58,81206.6,0.0,0.20671,0.00018,10.91157]
[1777984576868,40.58,81207.38,0.0,0.20684,0.00018,10.91569]
[1777984580795,40.58,81212.97,0.0,0.20786,0.00018,10.94825]
[1777984585799,40.58,81214.75,0.0,0.20818,0.00018,10.95867]
[1777984589807,40.58,81215.05,0.0,0.20824,0.00018,10.9604]
[1777984589845,40.58,81215.05,0.0,0.20824,0.00018,10.9604]
[1777984589817,40.58,81228.98,0.0,0.21082,0.00019,11.04212]
[1777984592473,40.57,81235.44,0.0,0.21192,0.00019,11.07188]
[1777984597508,40.57,81236.32,0.0,0.21208,0.00019,11.07688]
[1777984602543,40.57,81236.86,0.0,0.21218,0.00019,11.08001]
[1777984607577,40.57,81237.84,0.0,0.21236,0.00019,11.08572]
[1777984612613,40.58,81242.53,0.0,0.21326,0.00019,11.11364]
[1777984617648,40.58,81242.19,0.0,0.21322,0.00019,11.11229]
[1777984621734,40.58,81242.47,0.0,0.21327,0.00019,11.11404]
[1777984621795,40.58,81242.33,0.0,0.21325,0.00019,11.11326]
[1777984623335,40.58,81242.44,0.0,0.21327,0.00019,11.11395]
[1777984623346,40.58,81242.44,0.0,0.21327,0.00019,11.11395]
[1777984625260,40.58,81242.08,0.0,0.2132,0.00019,11.11193]
[1777984625287,40.58,81242.08,0.0,0.2132,0.00019,11.11193]
[1777984625347,40.58,81242.08,0.0,0.2132,0.00019,11.11193]
[1777984625385,40.58,81242.08,0.0,0.2132,0.00019,11.11193]
[1777984625704,40.58,81242.08,0.0,0.21321,0.00019,11.11198]
[1777984626711,40.58,81235.34,0.0,0.21194,0.00019,11.07257]
[1777984631748,40.58,81237.78,0.0,0.2124,0.00019,11.08679]
[1777984636780,40.58,81235.0,0.0,0.21188,0.00019,11.07071]
[1777984641817,40.58,81230.79,0.0,0.2111,0.00019,11.04627]
[1777984646851,40.58,81227.42,0.0,0.21048,0.00019,11.02672]
[1777984651885,40.59,81223.97,0.0,0.20975,0.00019,10.99881]
[1777984656920,40.59,81224.5,0.0,0.20986,0.00019,11.00252]
[1777984662643,40.59,81225.4,0.0,0.21004,0.00019,11.00819]
[1777984667997,40.59,81225.03,0.0,0.20998,0.00019,11.00631]
[1777984673032,40.59,81225.6,0.0,0.2101,0.00019,11.00995]
[1777984678068,40.6,81226.84,0.0,0.21034,0.00019,11.01759]
[1777984683103,40.6,81227.14,0.0,0.21041,0.00019,11.01964]
[1777984688137,40.6,81228.43,0.0,0.21066,0.00019,11.02749]
[1777984693201,40.6,81226.97,0.0,0.21039,0.00019,11.01921]
[1777984693231,40.6,81213.7,0.0,0.20793,0.00018,10.94136]
[1777984699217,40.6,81212.57,0.0,0.20773,0.00018,10.93494]
[1777984701231,40.6,81218.06,0.0,0.20875,0.00019,10.9673]
[1777984702926,40.6,81225.04,0.0,0.21005,0.00019,11.00826]
[1777984708280,40.6,81221.24,0.0,0.20934,0.00019,10.98595]
[1777984712996,40.6,81207.29,0.0,0.20666,0.00018,10.89616]
[1777984713458,40.6,81197.25,0.0,0.20482,0.00018,10.83697]
[1777984715329,40.6,81207.16,0.0,0.20664,0.00018,10.89543]
[1777984717343,40.61,81212.62,0.0,0.20766,0.00018,10.92785]
[1777984722378,40.61,81211.25,0.0,0.20741,0.00018,10.92016]
[1777984727466,40.61,81209.35,0.0,0.20707,0.00018,10.90933]
[1777984727542,40.61,81202.55,0.0,0.20583,0.00018,10.86948]
[1777984730303,40.61,81198.25,0.0,0.20504,0.00018,10.84415]
[1777984730320,40.61,81198.25,0.0,0.20504,0.00018,10.84415]
[1777984730494,40.61,81198.25,0.0,0.20504,0.00018,10.84415]
[1777984730945,40.61,81197.86,0.0,0.20497,0.00018,10.84192]
[1777984735960,40.61,81196.06,0.0,0.20464,0.00018,10.83144]
[1777984735963,40.61,81201.32,0.0,0.20561,0.00018,10.8626]
[1777984740979,40.61,81202.76,0.0,0.20589,0.00018,10.87147]
[1777984746001,40.62,81201.12,0.0,0.2056,0.00018,10.86221]
[1777984751012,40.62,81199.28,0.0,0.20528,0.00018,10.85176]
[1777984756038,40.62,81202.89,0.0,0.20595,0.00018,10.87344]
[1777984758071,40.62,81208.55,0.0,0.207,0.00018,10.90684]
[1777984762049,40.62,81213.77,0.0,0.20796,0.00018,10.93751]
[1777984764943,40.62,81207.74,0.0,0.20685,0.00018,10.90198]
[1777984769953,40.62,81209.81,0.0,0.20723,0.00018,10.91423]
[1777984773070,40.62,81216.6,0.0,0.20838,0.00019,10.94625]
[1777984778094,40.62,81219.67,0.0,0.20895,0.00019,10.96419]
[1777984783108,40.62,81219.85,0.0,0.20898,0.00019,10.96525]
[1777984788131,40.62,81220.46,0.0,0.2091,0.00019,10.96883]
[1777984792987,40.62,81232.16,0.0,0.21127,0.00019,11.03735]
[1777984793197,40.62,81232.16,0.0,0.21127,0.00019,11.03735]
[1777984793209,40.62,81232.16,0.0,0.21127,0.00019,11.03735]
[1777984793241,40.62,81232.16,0.0,0.21127,0.00019,11.03735]
[1777984795231,40.62,81236.14,0.0,0.21202,0.00019,11.06087]
[1777984795892,40.62,81235.66,0.0,0.21194,0.00019,11.05819]
[1777984797050,40.62,81235.66,0.0,0.21194,0.00019,11.05819]
[1777984797071,40.62,81235.66,0.0,0.21194,0.00019,11.05819]
[1777984797086,40.62,81238.25,0.0,0.21243,0.00019,11.07344]
[1777984797305,40.62,81238.25,0.0,0.21243,0.00019,11.07344]
[1777984797320,40.62,81238.25,0.0,0.21243,0.00019,11.07344]
[1777984797361,40.62,81238.25,0.0,0.21243,0.00019,11.07344]
[1777984797498,40.62,81238.25,0.0,0.21243,0.00019,11.07344]
[1777984797609,40.62,81238.25,0.0,0.21243,0.00019,11.07344]
[1777984797715,40.62,81238.25,0.0,0.21243,0.00019,11.07344]
[1777984797758,40.62,81238.25,0.0,0.21243,0.00019,11.07344]
[1777984797917,40.62,81238.25,0.0,0.21243,0.00019,11.07344]
[1777984798035,40.62,81240.72,0.0,0.21289,0.00019,11.08798]
[1777984799366,40.63,81240.72,0.0,0.2129,0.00019,11.08809]
[1777984799923,40.63,81236.62,0.0,0.21213,0.00019,11.0643]
[1777984800509,40.63,81236.62,0.0,0.21213,0.00019,11.0643]
[1777984800931,40.63,81236.11,0.0,0.21204,0.00019,11.06146]
[1777984803956,40.63,81242.33,0.0,0.21322,0.00019,11.09813]
[1777984805964,40.63,81248.2,0.0,0.21433,0.00019,11.13246]
[1777984806175,40.63,81248.2,0.0,0.21433,0.00019,11.13246]
[1777984806204,40.63,81248.2,0.0,0.21433,0.00019,11.13246]
[1777984813019,40.64,81251.88,0.0,0.21506,0.00019,11.1549]
[1777984818050,40.64,81252.87,0.0,0.21527,0.00019,11.16157]
[1777984823088,40.65,81254.33,0.0,0.21557,0.00019,11.17084]
[1777984824089,40.65,81248.63,0.0,0.2145,0.00019,11.1378]
[1777984825097,40.65,81238.76,0.0,0.21266,0.00019,11.08046]
[1777984830136,40.65,81239.43,0.0,0.2128,0.00019,11.08499]
[1777984835167,40.65,81239.33,0.0,0.2127,0.00019,11.07715]
[1777984841209,40.66,81237.87,0.0,0.21245,0.00019,11.06932]
[1777984844436,40.66,81244.98,0.0,0.21379,0.00019,11.11109]
[1777984850271,40.66,81244.67,0.0,0.21375,0.00019,11.10965]
[1777984856319,40.66,81243.12,0.0,0.21347,0.00019,11.10102]
[1777984861351,40.67,81244.22,0.0,0.21369,0.00019,11.10777]
[1777984866385,40.67,81247.13,0.0,0.21424,0.00019,11.12497]
[1777984871420,40.67,81246.59,0.0,0.21415,0.00019,11.12207]
[1777984876455,40.67,81247.39,0.0,0.21431,0.00019,11.12693]
[1777984880483,40.67,81254.17,0.0,0.21559,0.00019,11.16637]
[1777984886018,40.67,81255.14,0.0,0.21577,0.00019,11.17198]
[1777984886666,40.67,81256.45,0.0,0.21602,0.00019,11.17956]
[1777984886796,40.67,81256.45,0.0,0.21602,0.00019,11.17956]
[1777984886820,40.67,81256.45,0.0,0.21602,0.00019,11.17956]
[1777984886913,40.67,81256.45,0.0,0.21602,0.00019,11.17956]
[1777984886967,40.67,81256.45,0.0,0.21602,0.00019,11.17956]
[1777984887135,40.67,81256.45,0.0,0.21602,0.00019,11.17956]
[1777984887153,40.67,81256.45,0.0,0.21602,0.00019,11.17956]
[1777984886984,40.67,81265.56,0.0,0.21774,0.00019,11.23229]
[1777984887350,40.67,81265.56,0.0,0.21774,0.00019,11.23229]
[1777984887533,40.67,81265.56,0.0,0.21774,0.00019,11.23229]
[1777984889547,40.67,81260.16,0.0,0.21672,0.00019,11.20101]
[1777984890328,40.67,81260.16,0.0,0.21672,0.00019,11.20101]
[1777984891142,40.67,81259.36,0.0,0.21647,0.00019,11.18861]
[1777984892937,40.67,81259.72,0.0,0.21654,0.00019,11.19075]
[1777984893147,40.67,81263.21,0.0,0.2172,0.00019,11.211]
[1777984895619,40.67,81255.27,0.0,0.2157,0.00019,11.16512]
[1777984899636,40.67,81255.73,0.0,0.2158,0.00019,11.16823]
[1777984900171,40.68,81256.12,0.0,0.21588,0.00019,11.17064]
[1777984905171,40.68,81255.99,0.0,0.21587,0.00019,11.17024]
[1777984910195,40.68,81252.34,0.0,0.2152,0.00019,11.14954]
[1777984914176,40.69,81243.92,0.0,0.21364,0.00019,11.10154]
[1777984919198,40.69,81247.85,0.0,0.21439,0.00019,11.1247]
[1777984924227,40.69,81250.45,0.0,0.21489,0.00019,11.14002]
[1777984924698,40.69,81255.05,0.0,0.21576,0.00019,11.16673]
[1777984925226,40.69,81257.49,0.0,0.21622,0.00019,11.18088]
[1777984930235,40.69,81258.21,0.0,0.21635,0.00019,11.18506]
[1777984935235,40.69,81259.77,0.0,0.21665,0.00019,11.19428]
[1777984940242,40.69,81257.45,0.0,0.21622,0.00019,11.18091]
[1777984945266,40.69,81257.46,0.0,0.21622,0.00019,11.18092]
[1777984950280,40.69,81258.31,0.0,0.21638,0.00019,11.18589]
[1777984955306,40.69,81254.99,0.0,0.21564,0.00019,11.15859]
[1777984960316,40.69,81253.8,0.0,0.21542,0.00019,11.15163]
[1777984961210,40.69,81245.56,0.0,0.21387,0.00019,11.10378]
[1777984966236,40.69,81241.63,0.0,0.21314,0.00019,11.08116]
[1777984969597,40.69,81239.1,0.0,0.21267,0.00019,11.06675]
[1777984970251,40.69,81238.54,0.0,0.21257,0.00019,11.06357]
[1777984975274,40.69,81237.26,0.0,0.21235,0.00019,11.05651]
[1777984980280,40.7,81240.42,0.0,0.21295,0.00019,11.07536]
[1777984981393,40.7,81241.09,0.0,0.21308,0.00019,11.07941]
[1777984981410,40.7,81241.09,0.0,0.21308,0.00019,11.07941]
[1777984982211,40.7,81241.09,0.0,0.21309,0.00019,11.07949]
[1777984984223,40.7,81247.41,0.0,0.21428,0.00019,11.11634]
[1777984985395,40.7,81247.32,0.0,0.21426,0.00019,11.11585]
[1777984985403,40.7,81247.32,0.0,0.21426,0.00019,11.11585]
[1777984986237,40.7,81247.32,0.0,0.21426,0.00019,11.11588]
[1777984990297,40.7,81253.64,0.0,0.21545,0.00019,11.15266]
[1777984992281,40.7,81259.42,0.0,0.21654,0.00019,11.18608]
[1777984993289,40.7,81264.99,0.0,0.21759,0.00019,11.21821]
[1777984995526,40.7,81265.8,0.0,0.21774,0.00019,11.2227]
[1777984995551,40.7,81265.8,0.0,0.21774,0.00019,11.2227]
[1777985001344,40.69,81263.96,0.0,0.21737,0.00019,11.21154]
[1777985005592,40.69,81269.14,0.0,0.21834,0.00019,11.24108]
[1777985006983,40.69,81269.14,0.0,0.21834,0.00019,11.24108]
[1777985007275,40.69,81270.65,0.0,0.21863,0.00019,11.24967]
[1777985012303,40.69,81271.12,0.0,0.21861,0.00019,11.24435]
[1777985017331,40.69,81273.17,0.0,0.21901,0.00019,11.25648]
[1777985022332,40.69,81273.13,0.0,0.21902,0.00019,11.25666]
[1777985027338,40.7,81273.01,0.0,0.21901,0.00019,11.25638]
[1777985032362,40.7,81273.37,0.0,0.21909,0.00019,11.25887]
[1777985037369,40.7,81274.59,0.0,0.21934,0.00019,11.26629]
[1777985042378,40.7,81275.18,0.0,0.21946,0.00019,11.27007]
[1777985047402,40.71,81275.33,0.0,0.2195,0.00019,11.27138]
[1777985052428,40.71,81275.8,0.0,0.21961,0.00019,11.27445]
[1777985057451,40.71,81275.24,0.0,0.21951,0.00019,11.27146]
[1777985062476,40.71,81274.93,0.0,0.21946,0.00019,11.26993]
[1777985067486,40.71,81275.2,0.0,0.21952,0.00019,11.27176]
[1777985072494,40.72,81275.39,0.0,0.21946,0.00019,11.26525]
[1777985077506,40.72,81275.83,0.0,0.21956,0.00019,11.26807]
[1777985082531,40.72,81277.84,0.0,0.21995,0.00019,11.27988]
[1777985087531,40.72,81277.11,0.0,0.21982,0.00019,11.27595]
[1777985092542,40.72,81276.46,0.0,0.2197,0.00019,11.27255]
[1777985097557,40.72,81278.78,0.0,0.22016,0.00019,11.28624]
[1777985102557,40.73,81276.38,0.0,0.21971,0.00019,11.27276]
[1777985107568,40.73,81276.69,0.0,0.21978,0.00019,11.27472]
[1777985112573,40.73,81277.1,0.0,0.21986,0.00019,11.27709]
[1777985117588,40.73,81277.38,0.0,0.21992,0.00019,11.27904]
[1777985122600,40.73,81277.87,0.0,0.22003,0.00019,11.28219]
[1777985127619,40.73,81281.47,0.0,0.22072,0.00019,11.30317]
[1777985132635,40.73,81281.05,0.0,0.22055,0.00019,11.2931]
[1777985137663,40.74,81279.11,0.0,0.22019,0.00019,11.28222]
[1777985142687,40.74,81279.81,0.0,0.22033,0.00019,11.28655]
[1777985147706,40.74,81276.07,0.0,0.21963,0.00019,11.26534]
[1777985150512,40.74,81269.88,0.0,0.21846,0.00019,11.22998]
[1777985153507,40.74,81260.64,0.0,0.21671,0.00019,11.17684]
[1777985154332,40.74,81260.64,0.0,0.21671,0.00019,11.17684]
[1777985154429,40.74,81261.08,0.0,0.2168,0.00019,11.17937]
[1777985156495,40.74,81245.83,0.0,0.21392,0.00019,11.09104]
[1777985158449,40.74,81238.06,0.0,0.21247,0.00019,11.04593]
[1777985163455,40.74,81237.26,0.0,0.21232,0.00019,11.04128]
[1777985168463,40.74,81237.41,0.0,0.21235,0.00019,11.04228]
[1777985171444,40.74,81249.43,0.0,0.21461,0.00019,11.11213]
[1777985173431,40.74,81254.72,0.0,0.21559,0.00019,11.14241]
[1777985178442,40.74,81252.46,0.0,0.21515,0.00019,11.12897]
[1777985183461,40.74,81251.85,0.0,0.21504,0.00019,11.12561]
[1777985188482,40.74,81250.73,0.0,0.21484,0.00019,11.11925]
[1777985193510,40.74,81249.72,0.0,0.21455,0.00019,11.10561]
[1777985198535,40.74,81248.22,0.0,0.21427,0.00019,11.09703]
[1777985203537,40.74,81246.83,0.0,0.21401,0.00019,11.08908]
[1777985208556,40.74,81231.22,0.0,0.21109,0.00019,10.99833]
[1777985209526,40.74,81225.64,0.0,0.21005,0.00019,10.96578]
[1777985210471,40.74,81217.65,0.0,0.20857,0.00019,10.91912]
[1777985211427,40.74,81225.07,0.0,0.20995,0.00019,10.96247]
[1777985216433,40.74,81223.53,0.0,0.20965,0.00019,10.95314]
[1777985221437,40.74,81224.84,0.0,0.20988,0.00019,10.96047]
[1777985226444,40.74,81229.42,0.0,0.21073,0.00019,10.98691]
[1777985227569,40.74,81217.84,0.0,0.20857,0.00019,10.91909]
[1777985232680,40.74,81217.51,0.0,0.20851,0.00019,10.9171]
[1777985233482,40.74,81209.14,0.0,0.20695,0.00018,10.86794]
[1777985235527,40.74,81200.43,0.0,0.20535,0.00018,10.81667]
[1777985240536,40.73,81201.13,0.0,0.20547,0.00018,10.82067]
[1777985244124,40.73,81197.78,0.0,0.20485,0.00018,10.80085]
[1777985244144,40.73,81197.78,0.0,0.20485,0.00018,10.80085]
[1777985244350,40.73,81197.4,0.0,0.20478,0.00018,10.7986]
[1777985250096,40.73,81193.61,0.0,0.20409,0.00018,10.77628]
[1777985254129,40.73,81204.28,0.0,0.20595,0.00018,10.8312]
[1777985259165,40.74,81207.41,0.0,0.20653,0.00018,10.84985]
[1777985264200,40.74,81215.31,0.0,0.208,0.00019,10.89641]
[1777985269234,40.74,81216.87,0.0,0.20829,0.00019,10.90553]
[1777985273263,40.74,81210.51,0.0,0.20711,0.00018,10.86837]
[1777985278297,40.74,81205.97,0.0,0.20629,0.00018,10.84213]
[1777985284341,40.74,81206.94,0.0,0.20649,0.00018,10.84833]
[1777985289374,40.74,81208.58,0.0,0.2068,0.00018,10.85837]
[1777985294409,40.75,81209.01,0.0,0.20689,0.00018,10.86131]
[1777985300451,40.75,81209.86,0.0,0.20707,0.00018,10.8668]
[1777985304478,40.75,81202.02,0.0,0.20564,0.00018,10.82124]
[1777985309479,40.76,81202.96,0.0,0.20583,0.00018,10.82733]
[1777985309581,40.76,81194.3,0.0,0.20424,0.00018,10.77648]
[1777985313542,40.76,81185.99,0.0,0.20263,0.00018,10.71993]
[1777985318577,40.76,81184.35,0.0,0.20235,0.00018,10.71081]
[1777985322092,40.76,81184.52,0.0,0.20239,0.00018,10.7121]
[1777985322624,40.76,81174.55,0.0,0.20058,0.00018,10.65339]
[1777985327628,40.77,81171.51,0.0,0.20006,0.00018,10.63615]
[1777985332636,40.77,81172.16,0.0,0.2002,0.00018,10.64097]
[1777985333827,40.77,81172.84,0.0,0.20034,0.00018,10.64537]
[1777985333866,40.77,81172.84,0.0,0.20034,0.00018,10.64537]
[1777985336041,40.77,81173.02,0.0,0.20038,0.00018,10.64662]
[1777985336061,40.77,81173.02,0.0,0.20038,0.00018,10.64662]
[1777985336306,40.78,81174.6,0.0,0.20067,0.00018,10.6563]
[1777985342330,40.78,81173.46,0.0,0.20049,0.00018,10.65024]
[1777985344759,40.78,81165.57,0.0,0.19908,0.00018,10.60427]
[1777985345770,40.78,81171.17,0.0,0.2001,0.00018,10.63757]
[1777985349995,40.79,81170.27,0.0,0.19996,0.00018,10.6328]
[1777985350619,40.79,81169.62,0.0,0.19985,0.00018,10.62931]
[1777985351077,40.79,81169.62,0.0,0.19985,0.00018,10.62931]
[1777985351650,40.79,81165.87,0.0,0.19918,0.00018,10.60733]
[1777985352663,40.79,81186.58,0.0,0.20294,0.00018,10.72972]
[1777985353015,40.79,81186.58,0.0,0.20294,0.00018,10.72972]
[1777985353685,40.79,81189.76,0.0,0.20352,0.00018,10.74849]
[1777985358691,40.79,81187.52,0.0,0.20311,0.00018,10.73542]
[1777985363693,40.79,81183.98,0.0,0.20248,0.00018,10.71475]
[1777985368707,40.79,81180.92,0.0,0.20192,0.00018,10.69692]
[1777985371232,40.8,81186.4,0.0,0.20293,0.00018,10.72931]
[1777985371263,40.8,81193.77,0.0,0.20417,0.00018,10.76495]
[1777985371763,40.8,81193.77,0.0,0.20417,0.00018,10.76495]
[1777985372647,40.8,81199.93,0.0,0.20531,0.00018,10.80121]
[1777985377658,40.8,81200.81,0.0,0.20547,0.00018,10.80652]
[1777985382676,40.8,81203.96,0.0,0.20606,0.00018,10.82517]
[1777985387725,40.8,81202.6,0.0,0.20581,0.00018,10.81737]
[1777985390764,40.8,81197.08,0.0,0.20481,0.00018,10.78523]
[1777985395769,40.8,81201.36,0.0,0.20561,0.00018,10.81081]
[1777985400790,40.81,81202.49,0.0,0.20583,0.00018,10.81786]
[1777985405791,40.81,81203.96,0.0,0.20611,0.00018,10.82693]
[1777985406717,40.81,81197.34,0.0,0.2049,0.00018,10.78819]
[1777985407195,40.81,81197.34,0.0,0.2049,0.00018,10.78819]
[1777985407220,40.81,81197.34,0.0,0.2049,0.00018,10.78819]
[1777985407304,40.81,81189.93,0.0,0.20355,0.00018,10.74466]
[1777985408386,40.81,81189.93,0.0,0.20355,0.00018,10.74466]
[1777985408704,40.81,81189.48,0.0,0.20347,0.00018,10.74206]
[1777985413733,40.81,81191.92,0.0,0.20392,0.00018,10.75657]
[1777985418739,40.81,81192.08,0.0,0.20395,0.00018,10.75768]
[1777985423751,40.81,81196.1,0.0,0.20469,0.00018,10.78137]
[1777985428592,40.81,81196.91,0.0,0.20484,0.00018,10.78611]
[1777985428622,40.81,81207.8,0.0,0.20684,0.00018,10.85007]
[1777985431367,40.81,81213.93,0.0,0.20787,0.00018,10.87803]
[1777985436405,40.81,81217.52,0.0,0.20853,0.00019,10.89895]
[1777985441437,40.81,81217.35,0.0,0.2085,0.00019,10.89793]
[1777985442523,40.81,81217.35,0.0,0.2085,0.00019,10.89793]
[1777985442552,40.81,81217.35,0.0,0.2085,0.00019,10.89793]
[1777985442766,40.81,81217.35,0.0,0.2085,0.00019,10.89793]
[1777985442624,40.81,81230.0,0.0,0.21085,0.00019,10.9717]
[1777985443452,40.81,81230.0,0.0,0.21085,0.00019,10.97161]
[1777985444156,40.81,81230.0,0.0,0.21085,0.00019,10.97161]
[1777985444547,40.81,81233.38,0.0,0.21147,0.00019,10.99118]
[1777985450501,40.81,81232.72,0.0,0.21133,0.00019,10.98677]
[1777985454713,40.81,81244.44,0.0,0.21352,0.00019,11.05468]
[1777985456543,40.8,81253.11,0.0,0.21514,0.00019,11.10465]
[1777985457314,40.8,81253.11,0.0,0.21514,0.00019,11.10465]
[1777985457691,40.8,81258.26,0.0,0.21611,0.00019,11.13427]
[1777985458633,40.8,81269.64,0.0,0.21827,0.00019,11.19991]
[1777985459133,40.8,81269.64,0.0,0.21827,0.00019,11.19991]
[1777985459148,40.8,81269.64,0.0,0.21827,0.00019,11.19991]
[1777985459169,40.8,81269.64,0.0,0.21827,0.00019,11.19991]
[1777985459392,40.8,81269.64,0.0,0.21827,0.00019,11.19991]
[1777985459567,40.8,81269.64,0.0,0.21825,0.00019,11.19954]
[1777985461003,40.8,81270.37,0.0,0.21839,0.00019,11.20364]
[1777985461106,40.8,81270.37,0.0,0.21839,0.00019,11.20364]
[1777985461151,40.8,81270.37,0.0,0.21839,0.00019,11.20364]
[1777985461169,40.8,81270.37,0.0,0.21839,0.00019,11.20364]
[1777985461360,40.8,81270.37,0.0,0.21839,0.00019,11.20364]
[1777985461379,40.8,81270.37,0.0,0.21839,0.00019,11.20364]
[1777985461570,40.8,81270.37,0.0,0.21839,0.00019,11.20364]
[1777985461588,40.8,81270.37,0.0,0.21839,0.00019,11.20364]
[1777985461659,40.8,81268.7,0.0,0.21807,0.00019,11.19393]
[1777985461824,40.8,81268.7,0.0,0.21807,0.00019,11.19393]
[1777985461856,40.8,81268.7,0.0,0.21807,0.00019,11.19393]
[1777985462030,40.8,81268.7,0.0,0.21807,0.00019,11.19393]
[1777985462066,40.8,81268.7,0.0,0.21807,0.00019,11.19393]
[1777985464919,40.8,81269.37,0.0,0.21819,0.00019,11.19751]
[1777985465749,40.8,81267.78,0.0,0.21788,0.00019,11.18826]
[1777985470776,40.8,81269.69,0.0,0.21824,0.00019,11.19914]
[1777985473743,40.8,81263.8,0.0,0.21712,0.00019,11.16517]
[1777985475682,40.8,81261.98,0.0,0.21678,0.00019,11.1547]
[1777985475702,40.8,81261.98,0.0,0.21678,0.00019,11.1547]
[1777985475720,40.8,81261.98,0.0,0.21678,0.00019,11.1547]
[1777985475732,40.8,81262.45,0.0,0.21686,0.00019,11.15734]
[1777985478852,40.8,81263.27,0.0,0.21702,0.00019,11.16195]
[1777985479722,40.8,81264.62,0.0,0.21727,0.00019,11.16965]
[1777985480853,40.8,81264.6,0.0,0.21726,0.00019,11.16944]
[1777985480871,40.8,81264.6,0.0,0.21726,0.00019,11.16944]
[1777985485078,40.8,81264.03,0.0,0.21716,0.00019,11.16623]
[1777985485090,40.8,81264.03,0.0,0.21716,0.00019,11.16623]
[1777985486546,40.8,81264.34,0.0,0.21721,0.00019,11.16792]
[1777985486813,40.79,81264.05,0.0,0.21715,0.00019,11.16615]
[1777985491829,40.79,81260.34,0.0,0.21644,0.00019,11.14443]
[1777985496842,40.79,81259.79,0.0,0.21622,0.00019,11.13299]
[1777985498840,40.79,81251.18,0.0,0.21459,0.00019,11.08304]
[1777985503861,40.79,81254.14,0.0,0.21515,0.00019,11.10004]
[1777985508865,40.79,81250.63,0.0,0.21448,0.00019,11.07964]
[1777985513878,40.79,81247.1,0.0,0.21382,0.00019,11.05915]
[1777985518885,40.79,81245.92,0.0,0.21359,0.00019,11.0523]
[1777985523896,40.79,81246.87,0.0,0.21377,0.00019,11.05776]
[1777985528907,40.79,81243.56,0.0,0.21315,0.00019,11.03849]
[1777985533918,40.79,81243.14,0.0,0.21307,0.00019,11.03608]
[1777985538928,40.79,81242.79,0.0,0.213,0.00019,11.03407]
[1777985543944,40.79,81247.37,0.0,0.21386,0.00019,11.06065]
[1777985548954,40.79,81250.11,0.0,0.21438,0.00019,11.07642]
[1777985553974,40.79,81253.56,0.0,0.21492,0.00019,11.08836]
[1777985558978,40.79,81253.71,0.0,0.21494,0.00019,11.08914]
[1777985564008,40.79,81255.97,0.0,0.21537,0.00019,11.10219]
[1777985569035,40.79,81259.74,0.0,0.21608,0.00019,11.12391]
[1777985574054,40.79,81260.05,0.0,0.21614,0.00019,11.12562]
[1777985579078,40.78,81261.1,0.0,0.21633,0.00019,11.13162]
[1777985584096,40.78,81261.17,0.0,0.21634,0.00019,11.13197]
[1777985589103,40.78,81262.54,0.0,0.2166,0.00019,11.13985]
[1777985594123,40.78,81264.73,0.0,0.21702,0.00019,11.15241]
[1777985599133,40.78,81264.58,0.0,0.21698,0.00019,11.15147]
[1777985604198,40.78,81265.65,0.0,0.21718,0.00019,11.15757]
[1777985609223,40.78,81265.65,0.0,0.21718,0.00019,11.15748]
[1777985612981,40.78,81261.27,0.0,0.21625,0.00019,11.12421]
[1777985617984,40.78,81255.52,0.0,0.21516,0.00019,11.09105]
[1777985623005,40.78,81260.3,0.0,0.21607,0.00019,11.11877]
[1777985628023,40.78,81261.65,0.0,0.21632,0.00019,11.1265]
[1777985633050,40.78,81262.66,0.0,0.21651,0.00019,11.13225]
[1777985638061,40.78,81263.57,0.0,0.21668,0.00019,11.13738]
[1777985643087,40.78,81263.6,0.0,0.21668,0.00019,11.13744]
[1777985648116,40.78,81265.32,0.0,0.217,0.00019,11.14725]
[1777985653145,40.78,81265.24,0.0,0.21698,0.00019,11.14664]
[1777985656973,40.78,81274.78,0.0,0.21879,0.00019,11.20154]
[1777985661999,40.78,81273.68,0.0,0.21857,0.00019,11.19479]
[1777985667011,40.77,81271.56,0.0,0.21815,0.00019,11.18206]
[1777985668920,40.77,81277.42,0.0,0.21926,0.00019,11.21555]
[1777985673940,40.77,81280.79,0.0,0.21981,0.00019,11.22726]
[1777985678953,40.78,81284.91,0.0,0.22061,0.00019,11.25146]
[1777985683968,40.78,81284.44,0.0,0.22054,0.00019,11.24925]
[1777985688979,40.78,81284.85,0.0,0.22064,0.00019,11.25215]
[1777985693997,40.78,81282.15,0.0,0.22012,0.00019,11.23654]
[1777985699013,40.78,81281.27,0.0,0.21993,0.00019,11.23103]
[1777985700020,40.78,81283.59,0.0,0.22037,0.00019,11.24426]
[1777985700057,40.78,81283.59,0.0,0.22037,0.00019,11.24426]
[1777985703011,40.78,81284.62,0.0,0.22056,0.00019,11.24985]
[1777985703049,40.78,81284.62,0.0,0.22056,0.00019,11.24985]
[1777985703280,40.78,81284.72,0.0,0.22058,0.00019,11.25044]
[1777985708315,40.78,81282.16,0.0,0.2201,0.00019,11.23615]
[1777985713357,40.78,81282.75,0.0,0.22024,0.00019,11.24024]
[1777985717520,40.79,81265.09,0.0,0.21689,0.00019,11.13912]
[1777985718975,40.79,81259.49,0.0,0.21584,0.00019,11.10696]
[1777985719981,40.79,81259.49,0.0,0.21584,0.00019,11.10696]
[1777985723454,40.79,81259.19,0.0,0.2158,0.00019,11.10579]
[1777985724734,40.79,81244.64,0.0,0.21307,0.00019,11.02193]
[1777985729749,40.8,81243.62,0.0,0.2129,0.00019,11.01661]
[1777985734756,40.8,81244.57,0.0,0.213,0.00019,11.01487]
[1777985738250,40.8,81238.36,0.0,0.21185,0.00019,10.97924]
[1777985743251,40.81,81235.4,0.0,0.21133,0.00019,10.96314]
[1777985748271,40.82,81234.29,0.0,0.21115,0.00019,10.95766]
[1777985753282,40.82,81234.31,0.0,0.21119,0.00019,10.95875]
[1777985758306,40.83,81232.25,0.0,0.21084,0.00019,10.94774]
[1777985759930,40.83,81226.72,0.0,0.20982,0.00019,10.91587]
[1777985764945,40.83,81228.12,0.0,0.2101,0.00019,10.92461]
[1777985765076,40.83,81234.23,0.0,0.21125,0.00019,10.96044]
[1777985770108,40.84,81235.33,0.0,0.21148,0.00019,10.96773]
[1777985775449,40.84,81231.77,0.0,0.21084,0.00019,10.94778]
[1777985780476,40.85,81234.32,0.0,0.21135,0.00019,10.96361]
[1777985782156,40.85,81239.69,0.0,0.21237,0.00019,10.99517]
[1777985787162,40.85,81239.29,0.0,0.21232,0.00019,10.99361]
[1777985792174,40.86,81237.13,0.0,0.21183,0.00019,10.97386]
[1777985793103,40.86,81243.85,0.0,0.2131,0.00019,11.013]
[1777985798129,40.86,81246.79,0.0,0.21366,0.00019,11.03042]
[1777985803151,40.86,81251.77,0.0,0.21461,0.00019,11.05961]
[1777985808153,40.87,81254.04,0.0,0.21505,0.00019,11.07303]
[1777985813173,40.87,81253.28,0.0,0.21492,0.00019,11.06897]
[1777985818189,40.87,81253.81,0.0,0.21503,0.00019,11.07242]
[1777985822162,40.87,81244.61,0.0,0.21331,0.00019,11.01948]
[1777985827190,40.87,81248.13,0.0,0.21399,0.00019,11.04031]
[1777985832204,40.88,81244.08,0.0,0.21325,0.00019,11.01748]
[1777985837209,40.88,81241.94,0.0,0.21286,0.00019,11.00559]
[1777985842201,40.88,81250.35,0.0,0.21447,0.00019,11.055]
[1777985847225,40.89,81253.47,0.0,0.21507,0.00019,11.07337]
[1777985850118,40.89,81246.89,0.0,0.21383,0.00019,11.03556]
[1777985855125,40.89,81246.44,0.0,0.21366,0.00019,11.02546]
[1777985858361,40.89,81238.0,0.0,0.21209,0.00019,10.97705]
[1777985862232,40.9,81243.45,0.0,0.21314,0.00019,11.00933]
[1777985867251,40.9,81243.54,0.0,0.21318,0.00019,11.01047]
[1777985872277,40.9,81242.03,0.0,0.21291,0.00019,11.00239]
[1777985877284,40.91,81243.0,0.0,0.21312,0.00019,11.00866]
[1777985882290,40.91,81246.68,0.0,0.21383,0.00019,11.03057]
[1777985887301,40.91,81246.9,0.0,0.21389,0.00019,11.0323]
[1777985892315,40.92,81245.8,0.0,0.21369,0.00019,11.02637]
[1777985897341,40.92,81245.04,0.0,0.21356,0.00019,11.02239]
[1777985902360,40.92,81245.01,0.0,0.21357,0.00019,11.02261]
[1777985907373,40.92,81247.28,0.0,0.21401,0.00019,11.03609]
[1777985912377,40.93,81251.81,0.0,0.21477,0.00019,11.05457]
[1777985917391,40.93,81251.31,0.0,0.21468,0.00019,11.05179]
[1777985922395,40.93,81250.36,0.0,0.2145,0.00019,11.04643]
[1777985927408,40.93,81250.58,0.0,0.21455,0.00019,11.04781]
[1777985928981,40.93,81250.43,0.0,0.21452,0.00019,11.04696]
[1777985929044,40.93,81250.43,0.0,0.21452,0.00019,11.04696]
[1777985929139,40.93,81250.43,0.0,0.21452,0.00019,11.04696]
[1777985929165,40.93,81250.43,0.0,0.21452,0.00019,11.04696]
[1777985929208,40.93,81259.57,0.0,0.21625,0.00019,11.09969]
[1777985929347,40.93,81259.57,0.0,0.21625,0.00019,11.09969]
[1777985929372,40.93,81259.57,0.0,0.21625,0.00019,11.09969]
[1777985929585,40.93,81259.57,0.0,0.21625,0.00019,11.09969]
[1777985929609,40.93,81259.57,0.0,0.21625,0.00019,11.09969]
[1777985929808,40.93,81259.57,0.0,0.21625,0.00019,11.09969]
[1777985929829,40.93,81259.57,0.0,0.21625,0.00019,11.09969]
[1777985929993,40.93,81259.57,0.0,0.21625,0.00019,11.09969]
[1777985930010,40.93,81259.57,0.0,0.21625,0.00019,11.09969]
[1777985930065,40.93,81259.57,0.0,0.21625,0.00019,11.09969]
[1777985930087,40.93,81259.57,0.0,0.21625,0.00019,11.09969]
[1777985930265,40.93,81259.57,0.0,0.21625,0.00019,11.09969]
[1777985930137,40.93,81263.55,0.0,0.217,0.00019,11.12257]
[1777985931898,40.93,81263.55,0.0,0.217,0.00019,11.12257]
[1777985932109,40.93,81262.6,0.0,0.21682,0.00019,11.11699]
[1777985932808,40.93,81262.6,0.0,0.21682,0.00019,11.11699]
[1777985933132,40.93,81259.58,0.0,0.21624,0.00019,11.09955]
[1777985938931,40.93,81256.21,0.0,0.2156,0.00019,11.07999]
[1777985943966,40.93,81255.22,0.0,0.21541,0.00019,11.07429]
[1777985944049,40.93,81249.75,0.0,0.21438,0.00019,11.04273]
[1777985950010,40.93,81251.76,0.0,0.21477,0.00019,11.05452]
[1777985955044,40.93,81252.66,0.0,0.21494,0.00019,11.05984]
[1777985960079,40.93,81253.86,0.0,0.21517,0.00019,11.06686]
[1777985966121,40.93,81254.23,0.0,0.21524,0.00019,11.06906]
[1777985969142,40.93,81260.03,0.0,0.21634,0.00019,11.10244]
[1777985975183,40.93,81262.81,0.0,0.21675,0.00019,11.11025]
[1777985980220,40.93,81255.72,0.0,0.2154,0.00019,11.06922]
[1777985985254,40.93,81251.1,0.0,0.21453,0.00019,11.04258]
[1777985990288,40.93,81251.2,0.0,0.21455,0.00019,11.04313]
[1777985995324,40.93,81245.54,0.0,0.21349,0.00019,11.01052]
[1777986000359,40.93,81242.11,0.0,0.21285,0.00019,10.9909]
[1777986001730,40.93,81241.12,0.0,0.21267,0.00019,10.98521]
[1777986001766,40.93,81241.12,0.0,0.21267,0.00019,10.98521]
[1777986002375,40.93,81237.73,0.0,0.21204,0.00019,10.96565]
[1777986004346,40.93,81239.78,0.0,0.21242,0.00019,10.97759]
[1777986013452,40.93,81243.57,0.0,0.21316,0.00019,11.00024]
[1777986014878,40.93,81243.57,0.0,0.21316,0.00019,11.00024]
[1777986014936,40.93,81243.57,0.0,0.21316,0.00019,11.00024]
[1777986014962,40.93,81243.57,0.0,0.21316,0.00019,11.00024]
[1777986014979,40.93,81243.01,0.0,0.21305,0.00019,10.99707]
[1777986017535,40.93,81238.64,0.0,0.21224,0.00019,10.97193]
[1777986017577,40.93,81238.64,0.0,0.21224,0.00019,10.97193]
[1777986017586,40.93,81239.28,0.0,0.21236,0.00019,10.97575]
[1777986018871,40.93,81239.28,0.0,0.21236,0.00019,10.97575]
[1777986019381,40.94,81239.33,0.0,0.21238,0.00019,10.97627]
[1777986024387,40.94,81248.04,0.0,0.21403,0.00019,11.02722]
[1777986029389,40.94,81251.61,0.0,0.21471,0.00019,11.0481]
[1777986034409,40.94,81254.17,0.0,0.2151,0.00019,11.05518]
[1777986037574,40.94,81248.75,0.0,0.21409,0.00019,11.02409]
[1777986041527,40.94,81257.48,0.0,0.21574,0.00019,11.07473]
[1777986046551,40.94,81262.22,0.0,0.21664,0.00019,11.10198]
[1777986051572,40.94,81263.22,0.0,0.21682,0.00019,11.10762]
[1777986054564,40.94,81272.32,0.0,0.21855,0.00019,11.1597]
[1777986055813,40.94,81274.95,0.0,0.21905,0.00019,11.17469]
[1777986055845,40.94,81274.95,0.0,0.21905,0.00019,11.17469]
[1777986062454,40.94,81275.61,0.0,0.21915,0.00019,11.17785]
[1777986067845,40.94,81276.84,0.0,0.21938,0.00019,11.1848]
[1777986072880,40.94,81277.47,0.0,0.2195,0.00019,11.18829]
[1777986077915,40.94,81276.92,0.0,0.21941,0.00019,11.1855]
[1777986081427,40.94,81290.35,0.0,0.22199,0.00019,11.26255]
[1777986082061,40.94,81290.35,0.0,0.22199,0.00019,11.26255]
[1777986082158,40.94,81290.35,0.0,0.22199,0.00019,11.26255]
[1777986082223,40.94,81290.35,0.0,0.22199,0.00019,11.26255]
[1777986082628,40.94,81343.11,0.0,0.23225,0.0002,11.56081]
[1777986082975,40.94,81343.11,0.0,0.23225,0.0002,11.56081]
[1777986083983,40.94,81340.61,0.0,0.23174,0.0002,11.54626]
[1777986085997,40.94,81356.37,0.0,0.23484,0.0002,11.63402]
[1777986089162,40.94,81365.12,0.0,0.23658,0.0002,11.68258]
[1777986089242,40.93,81372.29,0.0,0.238,0.0002,11.72219]
[1777986090133,40.93,81372.29,0.0,0.238,0.0002,11.72219]
[1777986090234,40.93,81371.34,0.0,0.23781,0.0002,11.7168]
[1777986092608,40.93,81351.43,0.0,0.23374,0.0002,11.59786]
[1777986095816,40.93,81347.67,0.0,0.23299,0.0002,11.57662]
[1777986096518,40.93,81344.42,0.0,0.23233,0.0002,11.55801]
[1777986098004,40.93,81348.9,0.0,0.23321,0.0002,11.58307]
[1777986098629,40.93,81374.76,0.0,0.23835,0.0002,11.72673]
[1777986099092,40.93,81374.76,0.0,0.23834,0.0002,11.72664]
[1777986100099,40.92,81378.13,0.0,0.23901,0.0002,11.74511]
[1777986102192,40.92,81380.04,0.0,0.23939,0.0002,11.75555]
[1777986102193,40.92,81380.04,0.0,0.23939,0.0002,11.75555]
[1777986102222,40.92,81380.04,0.0,0.23939,0.0002,11.75555]
[1777986102323,40.92,81377.8,0.0,0.23894,0.0002,11.74308]
[1777986103347,40.92,81377.8,0.0,0.23894,0.0002,11.74308]
[1777986103370,40.92,81377.8,0.0,0.23894,0.0002,11.74308]
[1777986103400,40.92,81377.8,0.0,0.23894,0.0002,11.74308]
[1777986103592,40.92,81377.8,0.0,0.23894,0.0002,11.74308]
[1777986103621,40.92,81378.04,0.0,0.23898,0.0002,11.74422]
[1777986105911,40.92,81378.31,0.0,0.23903,0.0002,11.74565]
[1777986106585,40.92,81376.09,0.0,0.23858,0.0002,11.73321]
[1777986108537,40.92,81381.19,0.0,0.2396,0.0002,11.76129]
[1777986110538,40.92,81387.36,0.0,0.24083,0.0002,11.79507]
[1777986111568,40.92,81392.91,0.0,0.24194,0.0002,11.82534]
[1777986114565,40.91,81397.99,0.0,0.24295,0.0002,11.85283]
[1777986118420,40.91,81400.61,0.0,0.24347,0.0002,11.86698]
[1777986118490,40.91,81418.8,0.0,0.24716,0.0002,11.96605]
[1777986118781,40.91,81418.8,0.0,0.24716,0.0002,11.96605]
[1777986119211,40.91,81418.8,0.0,0.24716,0.0002,11.96605]
[1777986119307,40.91,81426.75,0.0,0.24878,0.0002,12.00902]
[1777986120090,40.91,81426.75,0.0,0.24878,0.0002,12.00902]
[1777986120240,40.91,81431.69,0.0,0.2498,0.0002,12.03568]
[1777986124271,40.91,81424.63,0.0,0.24832,0.0002,11.99669]
[1777986125277,40.91,81414.14,0.0,0.24618,0.0002,11.93982]
[1777986127290,40.91,81404.05,0.0,0.24413,0.0002,11.8847]
[1777986129305,40.91,81396.3,0.0,0.24256,0.0002,11.84228]
[1777986129756,40.91,81396.3,0.0,0.24256,0.0002,11.84228]
[1777986129801,40.91,81396.3,0.0,0.24256,0.0002,11.84228]
[1777986130313,40.91,81394.17,0.0,0.24213,0.0002,11.83063]
[1777986132466,40.91,81393.39,0.0,0.24198,0.0002,11.82639]
[1777986132618,40.91,81392.03,0.0,0.24171,0.0002,11.81902]
[1777986134665,40.91,81371.51,0.0,0.2376,0.0002,11.70595]
[1777986135643,40.91,81373.7,0.0,0.23803,0.0002,11.71808]
[1777986137582,40.91,81385.13,0.0,0.24033,0.0002,11.78133]
[1777986138888,40.91,81389.4,0.0,0.24119,0.0002,11.80488]
[1777986139548,40.91,81401.03,0.0,0.24353,0.0002,11.86864]
[1777986141859,40.91,81404.14,0.0,0.24416,0.0002,11.8856]
[1777986142632,40.91,81402.99,0.0,0.24393,0.0002,11.87928]
[1777986146654,40.91,81396.56,0.0,0.24263,0.0002,11.84404]
[1777986151679,40.91,81395.33,0.0,0.24238,0.0002,11.83733]
[1777986156688,40.91,81395.45,0.0,0.24231,0.0002,11.83032]
[1777986158691,40.91,81401.14,0.0,0.24346,0.0002,11.86151]
[1777986162653,40.91,81411.59,0.0,0.24558,0.0002,11.9185]
[1777986162984,40.91,81411.59,0.0,0.24558,0.0002,11.9185]
[1777986163003,40.91,81411.59,0.0,0.24558,0.0002,11.9185]
[1777986163062,40.91,81411.59,0.0,0.24558,0.0002,11.9185]
[1777986163091,40.91,81411.59,0.0,0.24558,0.0002,11.9185]
[1777986163112,40.91,81411.59,0.0,0.24558,0.0002,11.9185]
[1777986163167,40.91,81411.59,0.0,0.24558,0.0002,11.9185]
[1777986163322,40.91,81411.59,0.0,0.24558,0.0002,11.9185]
[1777986163376,40.91,81411.59,0.0,0.24558,0.0002,11.9185]
[1777986163522,40.91,81411.59,0.0,0.24558,0.0002,11.9185]
[1777986163564,40.91,81411.59,0.0,0.24558,0.0002,11.9185]
[1777986163571,40.91,81418.54,0.0,0.24699,0.0002,11.95625]
[1777986163721,40.91,81418.54,0.0,0.24699,0.0002,11.95625]
[1777986163738,40.91,81418.54,0.0,0.24699,0.0002,11.95625]
[1777986163756,40.91,81418.54,0.0,0.24699,0.0002,11.95625]
[1777986164562,40.91,81418.54,0.0,0.24699,0.0002,11.95617]
[1777986166576,40.91,81425.45,0.0,0.2484,0.0002,11.99357]
[1777986167585,40.91,81433.35,0.0,0.25001,0.00021,12.03622]
[1777986168590,40.91,81440.09,0.0,0.2514,0.00021,12.07246]
[1777986169351,40.91,81440.09,0.0,0.2514,0.00021,12.07246]
[1777986169388,40.91,81440.09,0.0,0.2514,0.00021,12.07246]
[1777986169601,40.91,81439.72,0.0,0.25132,0.00021,12.0704]
[1777986174637,40.91,81435.28,0.0,0.2504,0.00021,12.04632]
[1777986179672,40.91,81431.4,0.0,0.2496,0.0002,12.02535]
[1777986180679,40.91,81426.01,0.0,0.2485,0.0002,11.99628]
[1777986182693,40.91,81414.97,0.0,0.24625,0.0002,11.93656]
[1777986183196,40.91,81414.97,0.0,0.24625,0.0002,11.93656]
[1777986183221,40.91,81414.97,0.0,0.24625,0.0002,11.93656]
[1777986184707,40.91,81406.02,0.0,0.24443,0.0002,11.88778]
[1777986185440,40.91,81406.02,0.0,0.24443,0.0002,11.88778]
[1777986185478,40.91,81406.02,0.0,0.24443,0.0002,11.88778]
[1777986186780,40.91,81404.96,0.0,0.24422,0.0002,11.88196]
[1777986187679,40.91,81403.41,0.0,0.2439,0.0002,11.87346]
[1777986189774,40.91,81404.13,0.0,0.24405,0.0002,11.87738]
[1777986189887,40.91,81404.13,0.0,0.24405,0.0002,11.87738]
[1777986190062,40.91,81396.03,0.0,0.24241,0.0002,11.83303]
[1777986191868,40.91,81379.16,0.0,0.23902,0.0002,11.74019]
[1777986193412,40.91,81373.75,0.0,0.23794,0.0002,11.71035]
[1777986193848,40.91,81373.75,0.0,0.23794,0.0002,11.71035]
[1777986194707,40.91,81369.61,0.0,0.23711,0.0002,11.68752]
[1777986194908,40.91,81369.61,0.0,0.23711,0.0002,11.68752]
[1777986195630,40.91,81368.85,0.0,0.23697,0.0002,11.68339]
[1777986200633,40.91,81365.44,0.0,0.2363,0.0002,11.66485]
[1777986204622,40.91,81373.87,0.0,0.238,0.0002,11.71209]
[1777986207729,40.91,81379.32,0.0,0.2391,0.0002,11.74242]
[1777986208373,40.91,81379.32,0.0,0.2391,0.0002,11.74242]
[1777986208389,40.91,81379.32,0.0,0.2391,0.0002,11.74242]
[1777986208393,40.91,81379.32,0.0,0.2391,0.0002,11.74242]
[1777986208700,40.92,81389.85,0.0,0.24122,0.0002,11.80055]
[1777986209663,40.92,81395.12,0.0,0.24228,0.0002,11.82953]
[1777986212699,40.92,81401.24,0.0,0.24342,0.0002,11.85527]
[1777986213392,40.92,81401.24,0.0,0.24342,0.0002,11.85527]
[1777986213471,40.92,81400.83,0.0,0.24334,0.0002,11.85303]
[1777986218952,40.92,81400.34,0.0,0.24324,0.0002,11.85031]
[1777986219957,40.92,81416.73,0.0,0.24657,0.0002,11.93974]
[1777986222189,40.92,81416.78,0.0,0.24657,0.0002,11.93989]
[1777986222211,40.92,81416.78,0.0,0.24657,0.0002,11.93989]
[1777986227212,40.91,81415.32,0.0,0.24627,0.0002,11.93179]
[1777986227213,40.91,81408.65,0.0,0.24491,0.0002,11.89545]
[1777986233065,40.91,81412.1,0.0,0.2456,0.0002,11.914]
[1777986233693,40.91,81404.76,0.0,0.24411,0.0002,11.87393]
[1777986234670,40.91,81390.94,0.0,0.24132,0.0002,11.79813]
[1777986238092,40.91,81398.17,0.0,0.24277,0.0002,11.83773]
[1777986243762,40.91,81398.09,0.0,0.24276,0.0002,11.83732]
[1777986249167,40.91,81396.71,0.0,0.24248,0.0002,11.82991]
[1777986254202,40.91,81394.97,0.0,0.24213,0.0002,11.82036]
[1777986256221,40.91,81384.43,0.0,0.24001,0.0002,11.76235]
[1777986260332,40.91,81381.73,0.0,0.23947,0.0002,11.74752]
[1777986260709,40.91,81389.77,0.0,0.24109,0.0002,11.79185]
[1777986261613,40.91,81389.77,0.0,0.24109,0.0002,11.79185]
[1777986261636,40.91,81389.77,0.0,0.24109,0.0002,11.79185]
[1777986261672,40.91,81394.92,0.0,0.24212,0.0002,11.82012]
[1777986263324,40.91,81394.92,0.0,0.24212,0.0002,11.82012]
[1777986263402,40.91,81394.92,0.0,0.24212,0.0002,11.82012]
[1777986264533,40.91,81402.38,0.0,0.24363,0.0002,11.86098]
[1777986265156,40.91,81402.38,0.0,0.24363,0.0002,11.86098]
[1777986266697,40.91,81413.0,0.0,0.24578,0.0002,11.91874]
[1777986268688,40.91,81416.58,0.0,0.2465,0.0002,11.93804]
[1777986268753,40.91,81418.69,0.0,0.24693,0.0002,11.94942]
[1777986273754,40.91,81418.73,0.0,0.24684,0.0002,11.94186]
[1777986278756,40.91,81420.21,0.0,0.24714,0.0002,11.94991]
[1777986282718,40.91,81427.4,0.0,0.24861,0.0002,11.98878]
[1777986284474,40.91,81427.94,0.0,0.24872,0.0002,11.99166]
[1777986284485,40.91,81427.94,0.0,0.24872,0.0002,11.99166]
[1777986284725,40.91,81434.56,0.0,0.25007,0.00021,12.02734]
[1777986287768,40.91,81439.94,0.0,0.25118,0.00021,12.05633]
[1777986289552,40.91,81441.66,0.0,0.25154,0.00021,12.06557]
[1777986289707,40.91,81442.54,0.0,0.25172,0.00021,12.07034]
[1777986290066,40.91,81442.54,0.0,0.25172,0.00021,12.07034]
[1777986290089,40.91,81442.54,0.0,0.25172,0.00021,12.07034]
[1777986290758,40.91,81437.53,0.0,0.25069,0.00021,12.04348]
[1777986291222,40.91,81437.53,0.0,0.25069,0.00021,12.04348]
[1777986291233,40.91,81437.53,0.0,0.25069,0.00021,12.04348]
[1777986291292,40.91,81437.53,0.0,0.25069,0.00021,12.04348]
[1777986291468,40.91,81438.32,0.0,0.25085,0.00021,12.04772]
[1777986292274,40.91,81438.32,0.0,0.25085,0.00021,12.04772]
[1777986292476,40.91,81432.23,0.0,0.24961,0.00021,12.01501]
[1777986297514,40.91,81432.91,0.0,0.24975,0.00021,12.01893]
[1777986302549,40.91,81437.22,0.0,0.25064,0.00021,12.0421]
[1777986303556,40.91,81443.17,0.0,0.25186,0.00021,12.07404]
[1777986304626,40.91,81452.64,0.0,0.25382,0.00021,12.12475]
[1777986308594,40.92,81458.27,0.0,0.255,0.00021,12.15513]
[1777986312755,40.92,81458.07,0.0,0.25497,0.00021,12.15426]
[1777986312771,40.92,81458.07,0.0,0.25497,0.00021,12.15426]
[1777986312775,40.92,81469.67,0.0,0.25738,0.00021,12.21585]
[1777986312863,40.92,81469.67,0.0,0.25738,0.00021,12.21585]
[1777986312926,40.92,81469.67,0.0,0.25738,0.00021,12.21585]
[1777986313011,40.92,81469.67,0.0,0.25738,0.00021,12.21585]
[1777986313047,40.92,81469.67,0.0,0.25738,0.00021,12.21585]
[1777986313216,40.92,81469.67,0.0,0.25738,0.00021,12.21585]
[1777986313229,40.92,81469.67,0.0,0.25738,0.00021,12.21585]
[1777986313432,40.92,81469.67,0.0,0.25738,0.00021,12.21585]
[1777986313473,40.92,81469.67,0.0,0.25738,0.00021,12.21585]
[1777986313652,40.92,81469.67,0.0,0.25738,0.00021,12.21585]
[1777986313689,40.92,81469.67,0.0,0.25738,0.00021,12.21585]
[1777986313790,40.92,81470.73,0.0,0.2576,0.00021,12.22155]
[1777986313856,40.92,81470.73,0.0,0.2576,0.00021,12.22155]
[1777986313877,40.92,81470.73,0.0,0.2576,0.00021,12.22155]
[1777986313894,40.92,81470.73,0.0,0.2576,0.00021,12.22155]
[1777986313905,40.92,81470.73,0.0,0.2576,0.00021,12.22155]
[1777986314633,40.92,81470.73,0.0,0.2576,0.00021,12.22155]
[1777986316749,40.92,81474.13,0.0,0.25832,0.00021,12.23953]
[1777986316769,40.92,81474.13,0.0,0.25832,0.00021,12.23953]
[1777986317655,40.92,81478.59,0.0,0.25925,0.00021,12.26303]
[1777986318199,40.92,81478.59,0.0,0.25925,0.00021,12.26303]
[1777986318219,40.92,81478.59,0.0,0.25925,0.00021,12.26303]
[1777986318245,40.92,81478.59,0.0,0.25925,0.00021,12.26303]
[1777986318661,40.92,81478.59,0.0,0.25925,0.00021,12.26302]
[1777986319085,40.92,81478.59,0.0,0.25925,0.00021,12.26302]
[1777986319099,40.92,81478.59,0.0,0.25925,0.00021,12.26302]
[1777986319596,40.92,81478.59,0.0,0.25925,0.00021,12.26302]
[1777986319611,40.92,81478.59,0.0,0.25925,0.00021,12.26302]
[1777986319717,40.92,81487.22,0.0,0.26105,0.00021,12.3083]
[1777986322322,40.92,81490.12,0.0,0.26165,0.00021,12.32309]
[1777986322734,40.92,81484.78,0.0,0.26053,0.00021,12.29513]
[1777986323393,40.92,81484.78,0.0,0.26053,0.00021,12.29513]
[1777986323427,40.92,81484.78,0.0,0.26053,0.00021,12.29513]
[1777986323463,40.92,81484.78,0.0,0.26053,0.00021,12.29513]
[1777986323493,40.92,81484.78,0.0,0.26053,0.00021,12.29513]
[1777986323519,40.92,81484.78,0.0,0.26053,0.00021,12.29513]
[1777986323695,40.92,81484.78,0.0,0.26053,0.00021,12.29513]
[1777986323732,40.92,81484.78,0.0,0.26053,0.00021,12.29513]
[1777986323799,40.91,81477.32,0.0,0.25895,0.00021,12.25557]
[1777986323924,40.91,81477.32,0.0,0.25895,0.00021,12.25557]
[1777986323968,40.91,81477.32,0.0,0.25895,0.00021,12.25557]
[1777986324167,40.91,81477.32,0.0,0.25895,0.00021,12.25557]
[1777986324225,40.91,81477.32,0.0,0.25895,0.00021,12.25557]
[1777986324317,40.91,81477.32,0.0,0.25895,0.00021,12.25557]
[1777986324702,40.91,81477.08,0.0,0.2589,0.00021,12.2543]
[1777986325633,40.91,81477.08,0.0,0.2589,0.00021,12.2543]
[1777986325656,40.91,81477.08,0.0,0.2589,0.00021,12.2543]
[1777986325714,40.91,81468.62,0.0,0.25713,0.00021,12.20943]
[1777986325874,40.91,81468.62,0.0,0.25713,0.00021,12.20943]
[1777986326721,40.91,81465.11,0.0,0.2564,0.00021,12.19084]
[1777986327727,40.91,81448.75,0.0,0.253,0.00021,12.10371]
[1777986328311,40.91,81448.75,0.0,0.253,0.00021,12.10371]
[1777986328334,40.91,81448.75,0.0,0.253,0.00021,12.10371]
[1777986328837,40.91,81445.78,0.0,0.25239,0.00021,12.0877]
[1777986331838,40.91,81455.5,0.0,0.25428,0.00021,12.1313]
[1777986336860,40.9,81457.37,0.0,0.25463,0.00021,12.14038]
[1777986338879,40.89,81463.16,0.0,0.25581,0.00021,12.17064]
[1777986343907,40.89,81465.07,0.0,0.25616,0.00021,12.17971]
[1777986347869,40.88,81470.88,0.0,0.25734,0.00021,12.20964]
[1777986348156,40.88,81470.88,0.0,0.25734,0.00021,12.20964]
[1777986348610,40.88,81470.88,0.0,0.25734,0.00021,12.20964]
[1777986349786,40.88,81475.97,0.0,0.25839,0.00021,12.23625]
[1777986350288,40.88,81475.97,0.0,0.25839,0.00021,12.23625]
[1777986350348,40.88,81475.97,0.0,0.25839,0.00021,12.23625]
[1777986350388,40.88,81477.23,0.0,0.25865,0.00021,12.2429]
[1777986352634,40.88,81479.23,0.0,0.25906,0.00021,12.25326]
[1777986352668,40.88,81479.23,0.0,0.25906,0.00021,12.25326]
[1777986352769,40.87,81478.76,0.0,0.25895,0.00021,12.2504]
[1777986353914,40.87,81478.47,0.0,0.25889,0.00021,12.24887]
[1777986354843,40.87,81481.9,0.0,0.25959,0.00021,12.26655]
[1777986355809,40.87,81481.9,0.0,0.25959,0.00021,12.26655]
[1777986355865,40.87,81482.67,0.0,0.25974,0.00021,12.27039]
[1777986357800,40.87,81475.86,0.0,0.2583,0.00021,12.23408]
[1777986362807,40.86,81473.41,0.0,0.25777,0.00021,12.22062]
[1777986363788,40.86,81481.03,0.0,0.25934,0.00021,12.26035]
[1777986368813,40.85,81482.71,0.0,0.25966,0.00021,12.26834]
[1777986372860,40.84,81473.96,0.0,0.25778,0.00021,12.22105]
[1777986377878,40.84,81478.58,0.0,0.25872,0.00021,12.2447]
[1777986379834,40.83,81486.1,0.0,0.26027,0.00021,12.28369]
[1777986381877,40.83,81479.8,0.0,0.25893,0.00021,12.25004]
[1777986384903,40.82,81486.54,0.0,0.26032,0.00021,12.2849]
[1777986389937,40.82,81489.08,0.0,0.26081,0.00021,12.29732]
[1777986390109,40.82,81489.08,0.0,0.26081,0.00021,12.29732]
[1777986390902,40.81,81494.15,0.0,0.26186,0.00021,12.32343]
[1777986395909,40.8,81494.82,0.0,0.26187,0.00021,12.31823]
[1777986400927,40.8,81499.42,0.0,0.2628,0.00021,12.3414]
[1777986402464,40.79,81532.91,0.0,0.26991,0.00021,12.51432]
[1777986403554,40.79,81532.91,0.0,0.26991,0.00021,12.51432]
[1777986403640,40.78,81525.0,0.0,0.26816,0.00021,12.47247]
[1777986404187,40.78,81525.0,0.0,0.26816,0.00021,12.47247]
[1777986404648,40.78,81525.0,0.0,0.26816,0.00021,12.47247]
[1777986404882,40.78,81525.0,0.0,0.26816,0.00021,12.47247]
[1777986404885,40.78,81506.42,0.0,0.26421,0.00021,12.37625]
[1777986406299,40.78,81512.96,0.0,0.26559,0.00021,12.41016]
[1777986409419,40.78,81505.92,0.0,0.26409,0.00021,12.37336]
[1777986411217,40.78,81505.92,0.0,0.26409,0.00021,12.37336]
[1777986411399,40.78,81484.91,0.0,0.25965,0.00021,12.26306]
[1777986412404,40.78,81476.95,0.0,0.25798,0.00021,12.22095]
[1777986413409,40.78,81456.98,0.0,0.25382,0.00021,12.11461]
[1777986414416,40.78,81457.88,0.0,0.25401,0.00021,12.11953]
[1777986416016,40.78,81453.65,0.0,0.25313,0.00021,12.09698]
[1777986416031,40.78,81453.65,0.0,0.25313,0.00021,12.09698]
[1777986416667,40.78,81453.65,0.0,0.25313,0.00021,12.09698]
[1777986416683,40.78,81453.65,0.0,0.25313,0.00021,12.09698]
[1777986416747,40.78,81450.39,0.0,0.25245,0.00021,12.07939]
[1777986417087,40.78,81450.39,0.0,0.25245,0.00021,12.07939]
[1777986417100,40.78,81450.39,0.0,0.25245,0.00021,12.07939]
[1777986417780,40.78,81450.39,0.0,0.25245,0.00021,12.07939]
[1777986417820,40.78,81450.39,0.0,0.25245,0.00021,12.07939]
[1777986417864,40.78,81450.15,0.0,0.2524,0.00021,12.07797]
[1777986418412,40.78,81450.15,0.0,0.2524,0.00021,12.07797]
[1777986418445,40.78,81450.15,0.0,0.2524,0.00021,12.07797]
[1777986418513,40.78,81449.64,0.0,0.25229,0.00021,12.07523]
[1777986418998,40.78,81449.64,0.0,0.25229,0.00021,12.07523]
[1777986419010,40.78,81449.64,0.0,0.25229,0.00021,12.07523]
[1777986419012,40.78,81449.64,0.0,0.25229,0.00021,12.07523]
[1777986419016,40.78,81449.64,0.0,0.25229,0.00021,12.07523]
[1777986419493,40.78,81449.64,0.0,0.25229,0.00021,12.07523]
[1777986419555,40.78,81450.06,0.0,0.25237,0.00021,12.07737]
[1777986420202,40.78,81450.06,0.0,0.25237,0.00021,12.07737]
[1777986420241,40.78,81450.06,0.0,0.25237,0.00021,12.07737]
[1777986420468,40.78,81450.06,0.0,0.25237,0.00021,12.07725]
[1777986421079,40.78,81450.06,0.0,0.25237,0.00021,12.07725]
[1777986421104,40.78,81450.06,0.0,0.25237,0.00021,12.07725]
[1777986421393,40.78,81450.06,0.0,0.25237,0.00021,12.07725]
[1777986421407,40.78,81450.06,0.0,0.25237,0.00021,12.07725]
[1777986421471,40.78,81448.53,0.0,0.25205,0.00021,12.0689]
[1777986422001,40.78,81448.53,0.0,0.25205,0.00021,12.0689]
[1777986422032,40.78,81448.53,0.0,0.25205,0.00021,12.0689]
[1777986422488,40.78,81460.02,0.0,0.25443,0.00021,12.13042]
[1777986423387,40.78,81460.02,0.0,0.25443,0.00021,12.13042]
[1777986423414,40.78,81460.02,0.0,0.25443,0.00021,12.13042]
[1777986423491,40.78,81467.91,0.0,0.25607,0.00021,12.17243]
[1777986424815,40.78,81467.91,0.0,0.25607,0.00021,12.17243]
[1777986424822,40.78,81467.91,0.0,0.25607,0.00021,12.17243]
[1777986424824,40.78,81467.91,0.0,0.25607,0.00021,12.17243]
[1777986424916,40.77,81474.8,0.0,0.2575,0.00021,12.20878]
[1777986425958,40.77,81479.47,0.0,0.25847,0.00021,12.23337]
[1777986426012,40.77,81479.47,0.0,0.25847,0.00021,12.23337]
[1777986426021,40.77,81479.47,0.0,0.25847,0.00021,12.23337]
[1777986426915,40.77,81478.61,0.0,0.25828,0.00021,12.22864]
[1777986427377,40.77,81478.61,0.0,0.25828,0.00021,12.22864]
[1777986427405,40.77,81478.61,0.0,0.25828,0.00021,12.22864]
[1777986427536,40.77,81478.61,0.0,0.25828,0.00021,12.22864]
[1777986427625,40.77,81477.81,0.0,0.25811,0.00021,12.22423]
[1777986430850,40.77,81469.79,0.0,0.25641,0.00021,12.18116]
[1777986432554,40.76,81444.4,0.0,0.25113,0.00021,12.04497]
[1777986433562,40.76,81441.48,0.0,0.25051,0.00021,12.02896]
[1777986435231,40.76,81440.41,0.0,0.25029,0.00021,12.02297]
[1777986435256,40.76,81440.41,0.0,0.25029,0.00021,12.02297]
[1777986435689,40.76,81440.41,0.0,0.25029,0.00021,12.02297]
[1777986435712,40.76,81440.41,0.0,0.25029,0.00021,12.02297]
[1777986435773,40.76,81439.82,0.0,0.25015,0.00021,12.0195]
[1777986436592,40.76,81439.82,0.0,0.25015,0.00021,12.0195]
[1777986436648,40.76,81424.69,0.0,0.24704,0.0002,11.93743]
[1777986437731,40.76,81424.69,0.0,0.24704,0.0002,11.93743]
[1777986437812,40.76,81421.87,0.0,0.24645,0.0002,11.92166]
[1777986438518,40.76,81421.87,0.0,0.24645,0.0002,11.92166]
[1777986438685,40.76,81421.87,0.0,0.24645,0.0002,11.92166]
[1777986438723,40.76,81421.87,0.0,0.24645,0.0002,11.92166]
[1777986438925,40.75,81421.19,0.0,0.2463,0.0002,11.91771]
[1777986439652,40.75,81421.19,0.0,0.2463,0.0002,11.91771]
[1777986439661,40.75,81421.19,0.0,0.2463,0.0002,11.91771]
[1777986439924,40.75,81413.79,0.0,0.24478,0.0002,11.87712]
[1777986443956,40.75,81420.01,0.0,0.24603,0.0002,11.91042]
[1777986447916,40.74,81427.07,0.0,0.24745,0.00021,11.9483]
[1777986448429,40.74,81427.07,0.0,0.24745,0.00021,11.9483]
[1777986448960,40.74,81428.37,0.0,0.24771,0.00021,11.95527]
[1777986450956,40.74,81436.36,0.0,0.24935,0.00021,11.99842]
[1777986451994,40.74,81445.9,0.0,0.25121,0.00021,12.04206]
[1777986454417,40.74,81450.17,0.0,0.25208,0.00021,12.06466]
[1777986454912,40.74,81451.33,0.0,0.25231,0.00021,12.07069]
[1777986455905,40.74,81459.32,0.0,0.25397,0.00021,12.11346]
[1777986457885,40.73,81463.65,0.0,0.25486,0.00021,12.13646]
[1777986457905,40.73,81463.65,0.0,0.25486,0.00021,12.13646]
[1777986457967,40.73,81462.81,0.0,0.25468,0.00021,12.13179]
[1777986458272,40.73,81462.81,0.0,0.25468,0.00021,12.13179]
[1777986458742,40.73,81462.98,0.0,0.25471,0.00021,12.13252]
[1777986460280,40.73,81465.61,0.0,0.25526,0.00021,12.14658]
[1777986460580,40.73,81465.61,0.0,0.25526,0.00021,12.14658]
[1777986460775,40.73,81465.61,0.0,0.25526,0.00021,12.14658]
[1777986460865,40.73,81515.3,0.0,0.26573,0.00021,12.40818]
[1777986462003,40.73,81515.3,0.0,0.26573,0.00021,12.40818]
[1777986461764,40.73,81515.3,0.0,0.26572,0.00021,12.4079]
[1777986462771,40.73,81517.42,0.0,0.26616,0.00021,12.41879]
[1777986463141,40.73,81517.42,0.0,0.26616,0.00021,12.41879]
[1777986463193,40.73,81517.42,0.0,0.26616,0.00021,12.41879]
[1777986463777,40.73,81516.13,0.0,0.26588,0.00021,12.41201]
[1777986465609,40.73,81520.11,0.0,0.26673,0.00021,12.43254]
[1777986465643,40.73,81520.11,0.0,0.26673,0.00021,12.43254]
[1777986465796,40.73,81518.02,0.0,0.26628,0.00021,12.42161]
[1777986466801,40.72,81511.5,0.0,0.26489,0.00021,12.38768]
[1777986471835,40.72,81506.91,0.0,0.26388,0.00021,12.36307]
[1777986472096,40.72,81506.91,0.0,0.26388,0.00021,12.36307]
[1777986472110,40.72,81506.91,0.0,0.26388,0.00021,12.36307]
[1777986472949,40.72,81506.91,0.0,0.26388,0.00021,12.36307]
[1777986472969,40.72,81506.91,0.0,0.26388,0.00021,12.36307]
[1777986472841,40.72,81506.97,0.0,0.26389,0.00021,12.36324]
[1777986473220,40.72,81506.97,0.0,0.26389,0.00021,12.36324]
[1777986473254,40.72,81506.97,0.0,0.26389,0.00021,12.36324]
[1777986473277,40.72,81506.97,0.0,0.26389,0.00021,12.36324]
[1777986473847,40.72,81508.18,0.0,0.26414,0.00021,12.3694]
[1777986474074,40.72,81508.18,0.0,0.26414,0.00021,12.3694]
[1777986474081,40.72,81508.18,0.0,0.26414,0.00021,12.3694]
[1777986474375,40.72,81508.18,0.0,0.26414,0.00021,12.3694]
[1777986474385,40.72,81508.18,0.0,0.26414,0.00021,12.3694]
[1777986474396,40.72,81508.18,0.0,0.26414,0.00021,12.3694]
[1777986474407,40.72,81508.18,0.0,0.26414,0.00021,12.3694]
[1777986474911,40.72,81514.95,0.0,0.26558,0.00021,12.40457]
[1777986476117,40.72,81517.62,0.0,0.26614,0.00021,12.41832]
[1777986477000,40.71,81517.5,0.0,0.26611,0.00021,12.41757]
[1777986478667,40.71,81513.76,0.0,0.26531,0.00021,12.3981]
[1777986478695,40.71,81513.76,0.0,0.26531,0.00021,12.3981]
[1777986480901,40.71,81525.31,0.0,0.26777,0.00021,12.45791]
[1777986481123,40.71,81525.31,0.0,0.26777,0.00021,12.45791]
[1777986481958,40.71,81530.02,0.0,0.26878,0.00021,12.48219]
[1777986482984,40.71,81530.02,0.0,0.26878,0.00021,12.48219]
[1777986482976,40.71,81550.94,0.0,0.27328,0.00022,12.58912]
[1777986483295,40.71,81550.94,0.0,0.27328,0.00022,12.58912]
[1777986483496,40.71,81550.94,0.0,0.27328,0.00022,12.58912]
[1777986483526,40.71,81550.94,0.0,0.27328,0.00022,12.58912]
[1777986483639,40.71,81550.94,0.0,0.27328,0.00022,12.58912]
[1777986483733,40.71,81550.94,0.0,0.27328,0.00022,12.58912]
[1777986483850,40.71,81550.94,0.0,0.27328,0.00022,12.58912]
[1777986484069,40.71,81559.35,0.0,0.2751,0.00022,12.63177]
[1777986484316,40.71,81559.35,0.0,0.2751,0.00022,12.63177]
[1777986484379,40.71,81559.35,0.0,0.2751,0.00022,12.63177]
[1777986484545,40.71,81559.35,0.0,0.2751,0.00022,12.63177]
[1777986484933,40.71,81584.11,0.0,0.28048,0.00022,12.75576]
[1777986485196,40.71,81584.11,0.0,0.28048,0.00022,12.75576]
[1777986485207,40.71,81584.11,0.0,0.28048,0.00022,12.75576]
[1777986485618,40.71,81584.11,0.0,0.28048,0.00022,12.75576]
[1777986485940,40.71,81583.73,0.0,0.28039,0.00022,12.7538]
[1777986486218,40.71,81583.73,0.0,0.28039,0.00022,12.7538]
[1777986486395,40.71,81583.73,0.0,0.28039,0.00022,12.7538]
[1777986486571,40.71,81583.73,0.0,0.28039,0.00022,12.7538]
[1777986486803,40.71,81583.73,0.0,0.28039,0.00022,12.7538]
[1777986486947,40.71,81597.04,0.0,0.28331,0.00022,12.81962]
[1777986487386,40.71,81597.04,0.0,0.28331,0.00022,12.81962]
[1777986487953,40.71,81578.26,0.0,0.2792,0.00022,12.72651]
[1777986488960,40.71,81567.53,0.0,0.27686,0.00022,12.67273]
[1777986489330,40.71,81567.53,0.0,0.27686,0.00022,12.67273]
[1777986489497,40.71,81567.53,0.0,0.27686,0.00022,12.67273]
[1777986489969,40.71,81567.84,0.0,0.27693,0.00022,12.67429]
[1777986490974,40.71,81578.85,0.0,0.27932,0.00022,12.72935]
[1777986491553,40.71,81578.85,0.0,0.27932,0.00022,12.72935]
[1777986491742,40.71,81578.85,0.0,0.27932,0.00022,12.72935]
[1777986491780,40.71,81578.85,0.0,0.27932,0.00022,12.72935]
[1777986491874,40.71,81578.85,0.0,0.27932,0.00022,12.72935]
[1777986491982,40.71,81582.26,0.0,0.28006,0.00022,12.74628]
[1777986493023,40.71,81582.26,0.0,0.28006,0.00022,12.74628]
[1777986493044,40.71,81582.26,0.0,0.28006,0.00022,12.74628]
[1777986492992,40.71,81589.84,0.0,0.28172,0.00022,12.78387]
[1777986493057,40.71,81589.84,0.0,0.28172,0.00022,12.78387]
[1777986493088,40.71,81589.84,0.0,0.28172,0.00022,12.78387]
[1777986493995,40.71,81592.88,0.0,0.28239,0.00022,12.79891]
[1777986494220,40.71,81592.88,0.0,0.28239,0.00022,12.79891]
[1777986494240,40.71,81592.88,0.0,0.28239,0.00022,12.79891]
[1777986494243,40.71,81592.88,0.0,0.28239,0.00022,12.79891]
[1777986494325,40.71,81592.88,0.0,0.28239,0.00022,12.79891]
[1777986494346,40.71,81592.88,0.0,0.28239,0.00022,12.79891]
[1777986495010,40.71,81595.24,0.0,0.28291,0.00022,12.81056]
[1777986495374,40.71,81595.24,0.0,0.28291,0.00022,12.81056]
[1777986495396,40.71,81595.24,0.0,0.28291,0.00022,12.81056]
[1777986495586,40.71,81595.24,0.0,0.28291,0.00022,12.81056]
[1777986495602,40.71,81595.24,0.0,0.28291,0.00022,12.81056]
[1777986496013,40.71,81598.08,0.0,0.28353,0.00022,12.82454]
[1777986496456,40.71,81598.08,0.0,0.28353,0.00022,12.82454]
[1777986497018,40.71,81601.01,0.0,0.28417,0.00022,12.83892]
[1777986498558,40.71,81599.23,0.0,0.28378,0.00022,12.83018]
[1777986499033,40.71,81581.96,0.0,0.27999,0.00022,12.74471]
[1777986502055,40.71,81570.28,0.0,0.27745,0.00022,12.68629]
[1777986507088,40.71,81571.77,0.0,0.27777,0.00022,12.69377]
[1777986507094,40.71,81580.78,0.0,0.27973,0.00022,12.73878]
[1777986507447,40.71,81580.78,0.0,0.27973,0.00022,12.73878]
[1777986507724,40.71,81580.78,0.0,0.27973,0.00022,12.73878]
[1777986507738,40.71,81580.78,0.0,0.27973,0.00022,12.73878]
[1777986507835,40.71,81580.78,0.0,0.27973,0.00022,12.73878]
[1777986508047,40.71,81580.78,0.0,0.27973,0.00022,12.73878]
[1777986508099,40.71,81591.01,0.0,0.28197,0.00022,12.78957]
[1777986509112,40.71,81612.87,0.0,0.28678,0.00022,12.8968]
[1777986510209,40.71,81615.16,0.0,0.28729,0.00022,12.9079]
[1777986510270,40.71,81615.16,0.0,0.28729,0.00022,12.9079]
[1777986510285,40.71,81613.26,0.0,0.28687,0.00022,12.89866]
[1777986511650,40.71,81613.26,0.0,0.28687,0.00022,12.89866]
[1777986511685,40.71,81613.26,0.0,0.28687,0.00022,12.89866]
[1777986511697,40.71,81606.37,0.0,0.28526,0.00022,12.85756]
[1777986512478,40.71,81606.37,0.0,0.28526,0.00022,12.85756]
[1777986512557,40.71,81606.37,0.0,0.28526,0.00022,12.85756]
[1777986512974,40.71,81606.85,0.0,0.28537,0.00022,12.85997]
[1777986516428,40.71,81608.23,0.0,0.28568,0.00022,12.86679]
[1777986516457,40.71,81608.23,0.0,0.28568,0.00022,12.86679]
[1777986516728,40.71,81608.23,0.0,0.28568,0.00022,12.86679]
[1777986516738,40.71,81611.89,0.0,0.28649,0.00022,12.88468]
[1777986522200,40.74,81613.95,0.0,0.2871,0.00022,12.89798]
[1777986523906,40.74,81613.95,0.0,0.2871,0.00022,12.89798]
[1777986523943,40.76,81602.23,0.0,0.28458,0.00022,12.84213]
[1777986525981,40.79,81595.5,0.0,0.28325,0.00022,12.81242]
[1777986526791,40.79,81595.5,0.0,0.28325,0.00022,12.81242]
[1777986527042,40.79,81599.47,0.0,0.28416,0.00022,12.8327]
[1777986529089,40.81,81607.19,0.0,0.28591,0.00022,12.87155]
[1777986530366,40.81,81608.83,0.0,0.28629,0.00022,12.87988]
[1777986530433,40.81,81610.91,0.0,0.28674,0.00022,12.88999]
[1777986533336,40.82,81613.28,0.0,0.28732,0.00022,12.90251]
[1777986533382,40.83,81615.07,0.0,0.28775,0.00022,12.91194]
[1777986539320,40.85,81619.44,0.0,0.28884,0.00022,12.93572]
[1777986542079,40.85,81626.17,0.0,0.29031,0.00022,12.96764]
[1777986543348,40.84,81630.6,0.0,0.29124,0.00022,12.9879]
[1777986544615,40.84,81630.6,0.0,0.29124,0.00022,12.9879]
[1777986545069,40.84,81630.6,0.0,0.29124,0.00022,12.9879]
[1777986545064,40.82,81633.53,0.0,0.2918,0.00022,12.99997]
[1777986545949,40.82,81637.6,0.0,0.29271,0.00022,13.01935]
[1777986546708,40.81,81643.52,0.0,0.29398,0.00022,13.04643]
[1777986547808,40.81,81643.52,0.0,0.29398,0.00022,13.04643]
[1777986549102,40.76,81624.05,0.0,0.28943,0.00022,12.94896]
[1777986550064,40.76,81617.78,0.0,0.28804,0.00022,12.91859]
[1777986552121,40.76,81610.62,0.0,0.28645,0.00022,12.88371]
[1777986552578,40.76,81610.62,0.0,0.28645,0.00022,12.88371]
[1777986553118,40.76,81606.6,0.0,0.28556,0.00022,12.86408]
[1777986556019,40.76,81598.89,0.0,0.28386,0.00022,12.82625]
[1777986556327,40.76,81598.89,0.0,0.28386,0.00022,12.82625]
[1777986557076,40.76,81596.57,0.0,0.28335,0.00022,12.81481]
[1777986557277,40.76,81596.57,0.0,0.28335,0.00022,12.81481]
[1777986557483,40.76,81596.57,0.0,0.28335,0.00022,12.81481]
[1777986557628,40.76,81589.44,0.0,0.28179,0.00022,12.77967]
[1777986559695,40.76,81577.76,0.0,0.27924,0.00022,12.72166]
[1777986561063,40.76,81592.3,0.0,0.28241,0.00022,12.79368]
[1777986561314,40.76,81592.3,0.0,0.28241,0.00022,12.79368]
[1777986561984,40.76,81595.64,0.0,0.28314,0.00022,12.81004]
[1777986564640,40.76,81594.16,0.0,0.28281,0.00022,12.80259]
[1777986564666,40.76,81595.96,0.0,0.2832,0.00022,12.81135]
[1777986569784,40.75,81597.23,0.0,0.28346,0.00022,12.81727]
[1777986577881,40.74,81603.97,0.0,0.28482,0.00022,12.84195]
[1777986578678,40.74,81595.34,0.0,0.28291,0.00022,12.79934]
[1777986584982,40.74,81594.21,0.0,0.28264,0.00022,12.79324]
[1777986585022,40.74,81606.23,0.0,0.28527,0.00022,12.85199]
[1777986587663,40.73,81600.47,0.0,0.28399,0.00022,12.82353]
[1777986588417,40.73,81600.47,0.0,0.28399,0.00022,12.82353]
[1777986589037,40.73,81588.67,0.0,0.28139,0.00022,12.76525]
[1777986589522,40.73,81588.67,0.0,0.28139,0.00022,12.76525]
[1777986589568,40.73,81588.67,0.0,0.28139,0.00022,12.76525]
[1777986589579,40.73,81588.67,0.0,0.28139,0.00022,12.76525]
[1777986589618,40.73,81588.67,0.0,0.28139,0.00022,12.76525]
[1777986589626,40.73,81588.67,0.0,0.28139,0.00022,12.76525]
[1777986589682,40.73,81588.67,0.0,0.28139,0.00022,12.76525]
[1777986589716,40.73,81588.67,0.0,0.28139,0.00022,12.76525]
[1777986589817,40.73,81588.67,0.0,0.28139,0.00022,12.76525]
[1777986589873,40.73,81588.67,0.0,0.28139,0.00022,12.76525]
[1777986590021,40.73,81588.67,0.0,0.28139,0.00022,12.76525]
[1777986590063,40.73,81588.67,0.0,0.28139,0.00022,12.76525]
[1777986590132,40.73,81569.13,0.0,0.27712,0.00022,12.66755]
[1777986590223,40.73,81569.13,0.0,0.27712,0.00022,12.66755]
[1777986590237,40.73,81569.13,0.0,0.27712,0.00022,12.66755]
[1777986590470,40.73,81569.13,0.0,0.27712,0.00022,12.66755]
[1777986590509,40.73,81569.13,0.0,0.27712,0.00022,12.66755]
[1777986590684,40.73,81569.13,0.0,0.27712,0.00022,12.66755]
[1777986590718,40.73,81569.13,0.0,0.27712,0.00022,12.66755]
[1777986590952,40.73,81569.13,0.0,0.27712,0.00022,12.66755]
[1777986590987,40.73,81569.13,0.0,0.27712,0.00022,12.66755]
[1777986591004,40.73,81569.13,0.0,0.27712,0.00022,12.66755]
[1777986591205,40.73,81567.82,0.0,0.27683,0.00022,12.66082]
[1777986593172,40.73,81567.82,0.0,0.27683,0.00022,12.66082]
[1777986593198,40.73,81567.82,0.0,0.27683,0.00022,12.66082]
[1777986593710,40.73,81569.38,0.0,0.27716,0.00022,12.66857]
[1777986593953,40.73,81570.27,0.0,0.27735,0.00022,12.67294]
[1777986595008,40.73,81570.27,0.0,0.27735,0.00022,12.67294]
[1777986595024,40.73,81570.27,0.0,0.27735,0.00022,12.67294]
[1777986595030,40.73,81572.47,0.0,0.27783,0.00022,12.68387]
[1777986598741,40.72,81567.9,0.0,0.27681,0.00022,12.66056]
[1777986601762,40.72,81573.29,0.0,0.27798,0.00022,12.68735]
[1777986606801,40.72,81576.85,0.0,0.27873,0.00022,12.70466]
[1777986611773,40.71,81580.23,0.0,0.27946,0.00022,12.72128]
[1777986611809,40.71,81580.23,0.0,0.27946,0.00022,12.72128]
[1777986611874,40.71,81589.95,0.0,0.28158,0.00022,12.76949]
[1777986612529,40.71,81589.95,0.0,0.28158,0.00022,12.76949]
[1777986612566,40.71,81589.95,0.0,0.28158,0.00022,12.76949]
[1777986613519,40.71,81589.95,0.0,0.28157,0.00022,12.76938]
[1777986614209,40.71,81598.94,0.0,0.28354,0.00022,12.81347]
[1777986615934,40.71,81598.94,0.0,0.28354,0.00022,12.81347]
[1777986616237,40.71,81607.03,0.0,0.2853,0.00022,12.85284]
[1777986617137,40.7,81613.7,0.0,0.28677,0.00022,12.88523]
[1777986617996,40.7,81613.7,0.0,0.28677,0.00022,12.88523]
[1777986618039,40.7,81613.7,0.0,0.28677,0.00022,12.88523]
[1777986618135,40.7,81616.41,0.0,0.28736,0.00022,12.8983]
[1777986618276,40.7,81616.41,0.0,0.28736,0.00022,12.8983]
[1777986618300,40.7,81616.41,0.0,0.28736,0.00022,12.8983]
[1777986618596,40.7,81616.41,0.0,0.28736,0.00022,12.8983]
[1777986618630,40.7,81616.41,0.0,0.28736,0.00022,12.8983]
[1777986618964,40.7,81616.41,0.0,0.28736,0.00022,12.8983]
[1777986619025,40.7,81616.41,0.0,0.28736,0.00022,12.8983]
[1777986619250,40.7,81619.88,0.0,0.28813,0.00022,12.91513]
[1777986619268,40.7,81619.88,0.0,0.28813,0.00022,12.91513]
[1777986619486,40.7,81619.88,0.0,0.28813,0.00022,12.91513]
[1777986619504,40.7,81619.88,0.0,0.28813,0.00022,12.91513]
[1777986619688,40.7,81619.88,0.0,0.28813,0.00022,12.91513]
[1777986619711,40.7,81619.88,0.0,0.28813,0.00022,12.91513]
[1777986619884,40.7,81619.88,0.0,0.28813,0.00022,12.91513]
[1777986619900,40.7,81619.88,0.0,0.28813,0.00022,12.91513]
[1777986619918,40.7,81619.88,0.0,0.28813,0.00022,12.91513]
[1777986620114,40.7,81619.88,0.0,0.28813,0.00022,12.91513]
[1777986620144,40.7,81619.88,0.0,0.28813,0.00022,12.91513]
[1777986620159,40.7,81619.88,0.0,0.28813,0.00022,12.91513]
[1777986620214,40.7,81622.93,0.0,0.2888,0.00022,12.92964]
[1777986620314,40.7,81622.93,0.0,0.2888,0.00022,12.92964]
[1777986624043,40.7,81623.75,0.0,0.28896,0.00022,12.93331]
[1777986624229,40.7,81623.75,0.0,0.28896,0.00022,12.93331]
[1777986624237,40.7,81623.2,0.0,0.28883,0.00022,12.93049]
[1777986624553,40.7,81623.2,0.0,0.28883,0.00022,12.93049]
[1777986624641,40.7,81623.2,0.0,0.28883,0.00022,12.93049]
[1777986624745,40.7,81623.2,0.0,0.28883,0.00022,12.93049]
[1777986624861,40.7,81623.2,0.0,0.28883,0.00022,12.93049]
[1777986624946,40.7,81598.09,0.0,0.28329,0.00022,12.80798]
[1777986626562,40.69,81597.86,0.0,0.28323,0.00022,12.80663]
[1777986626574,40.69,81597.86,0.0,0.28323,0.00022,12.80663]
[1777986627148,40.69,81597.86,0.0,0.28323,0.00022,12.80663]
[1777986627172,40.69,81597.86,0.0,0.28323,0.00022,12.80663]
[1777986627238,40.69,81581.85,0.0,0.27971,0.00022,12.72714]
[1777986627303,40.69,81581.85,0.0,0.27971,0.00022,12.72714]
[1777986628053,40.69,81581.85,0.0,0.27971,0.00022,12.72714]
[1777986628070,40.69,81581.85,0.0,0.27971,0.00022,12.72714]
[1777986628154,40.69,81576.6,0.0,0.27856,0.00022,12.70083]
[1777986629421,40.69,81576.6,0.0,0.27856,0.00022,12.70083]
[1777986629450,40.69,81576.6,0.0,0.27856,0.00022,12.70083]
[1777986630106,40.69,81576.6,0.0,0.27856,0.00022,12.70083]
[1777986630139,40.69,81576.6,0.0,0.27856,0.00022,12.70083]
[1777986630210,40.69,81576.6,0.0,0.27856,0.00022,12.70083]
[1777986630880,40.69,81574.1,0.0,0.27801,0.00022,12.68816]
[1777986631220,40.69,81575.3,0.0,0.27817,0.00022,12.68648]
[1777986635999,40.69,81568.58,0.0,0.2767,0.00022,12.6525]
[1777986637159,40.69,81561.38,0.0,0.27513,0.00022,12.61614]
[1777986641035,40.69,81578.43,0.0,0.27884,0.00022,12.70183]
[1777986642729,40.69,81581.78,0.0,0.27957,0.00022,12.71847]
[1777986642791,40.69,81581.78,0.0,0.27957,0.00022,12.71847]
[1777986643225,40.69,81598.57,0.0,0.28325,0.00022,12.80158]
[1777986643610,40.69,81598.57,0.0,0.28325,0.00022,12.80158]
[1777986644095,40.69,81598.57,0.0,0.28325,0.00022,12.80158]
[1777986644251,40.69,81598.57,0.0,0.28325,0.00022,12.80158]
[1777986644231,40.68,81621.22,0.0,0.28824,0.00022,12.91198]
[1777986644355,40.68,81621.22,0.0,0.28824,0.00022,12.91198]
[1777986644379,40.68,81621.22,0.0,0.28824,0.00022,12.91198]
[1777986644527,40.68,81621.22,0.0,0.28824,0.00022,12.91198]
[1777986644558,40.68,81621.22,0.0,0.28824,0.00022,12.91198]
[1777986644722,40.68,81621.22,0.0,0.28824,0.00022,12.91198]
[1777986644778,40.68,81621.22,0.0,0.28824,0.00022,12.91198]
[1777986644933,40.68,81621.22,0.0,0.28824,0.00022,12.91198]
[1777986644966,40.68,81621.22,0.0,0.28824,0.00022,12.91198]
[1777986645125,40.68,81621.22,0.0,0.28824,0.00022,12.91198]
[1777986645148,40.68,81621.22,0.0,0.28824,0.00022,12.91198]
[1777986645156,40.68,81612.32,0.0,0.28627,0.00022,12.86872]
[1777986645329,40.68,81612.32,0.0,0.28627,0.00022,12.86872]
[1777986645358,40.68,81612.32,0.0,0.28627,0.00022,12.86872]
[1777986645548,40.68,81612.32,0.0,0.28627,0.00022,12.86872]
[1777986645567,40.68,81612.32,0.0,0.28627,0.00022,12.86872]
[1777986645805,40.68,81612.32,0.0,0.28627,0.00022,12.86872]
[1777986645839,40.68,81612.32,0.0,0.28627,0.00022,12.86872]
[1777986646007,40.68,81612.32,0.0,0.28627,0.00022,12.86872]
[1777986646053,40.68,81612.32,0.0,0.28627,0.00022,12.86872]
[1777986646254,40.68,81612.32,0.0,0.28627,0.00022,12.86872]
[1777986646292,40.68,81604.09,0.0,0.28444,0.00022,12.82812]
[1777986646490,40.68,81604.09,0.0,0.28444,0.00022,12.82812]
[1777986646526,40.68,81604.09,0.0,0.28444,0.00022,12.82812]
[1777986646696,40.68,81604.09,0.0,0.28444,0.00022,12.82812]
[1777986646708,40.68,81604.09,0.0,0.28444,0.00022,12.82812]
[1777986647116,40.68,81604.09,0.0,0.28444,0.00022,12.82812]
[1777986647153,40.68,81604.09,0.0,0.28444,0.00022,12.82812]
[1777986647225,40.68,81595.69,0.0,0.28258,0.00022,12.78664]
[1777986648798,40.68,81593.3,0.0,0.28206,0.00022,12.77483]
[1777986648814,40.68,81593.3,0.0,0.28206,0.00022,12.77483]
[1777986649200,40.68,81593.3,0.0,0.28206,0.00022,12.77483]
[1777986649236,40.68,81593.3,0.0,0.28206,0.00022,12.77483]
[1777986649245,40.68,81615.61,0.0,0.28697,0.00022,12.88412]
[1777986651113,40.68,81621.4,0.0,0.28824,0.00022,12.91206]
[1777986656145,40.66,81623.47,0.0,0.28865,0.00022,12.92086]
[1777986657830,40.66,81623.22,0.0,0.28858,0.00022,12.91945]
[1777986659984,40.66,81620.16,0.0,0.28788,0.00022,12.90425]
[1777986660002,40.66,81620.16,0.0,0.28788,0.00022,12.90425]
[1777986662333,40.65,81623.07,0.0,0.2885,0.00022,12.9178]
[1777986663194,40.65,81622.54,0.0,0.28838,0.00022,12.91504]
[1777986667264,40.64,81616.39,0.0,0.28698,0.00022,12.88445]
[1777986672285,40.64,81612.49,0.0,0.28609,0.00022,12.86483]
[1777986674736,40.63,81615.67,0.0,0.28677,0.00022,12.8799]
[1777986675019,40.63,81613.69,0.0,0.28633,0.00022,12.87024]
[1777986675632,40.63,81613.69,0.0,0.28633,0.00022,12.87024]
[1777986675737,40.63,81613.69,0.0,0.28633,0.00022,12.87024]
[1777986676071,40.63,81613.69,0.0,0.28633,0.00022,12.87024]
[1777986676079,40.63,81613.69,0.0,0.28633,0.00022,12.87024]
[1777986676232,40.63,81613.69,0.0,0.28633,0.00022,12.87024]
[1777986676272,40.63,81581.63,0.0,0.27927,0.00022,12.71173]
[1777986676422,40.63,81581.63,0.0,0.27927,0.00022,12.71173]
[1777986676474,40.63,81581.63,0.0,0.27927,0.00022,12.71173]
[1777986676648,40.63,81581.63,0.0,0.27927,0.00022,12.71173]
[1777986676677,40.63,81581.63,0.0,0.27927,0.00022,12.71173]
[1777986676855,40.63,81581.63,0.0,0.27927,0.00022,12.71173]
[1777986676885,40.63,81581.63,0.0,0.27927,0.00022,12.71173]
[1777986677063,40.63,81581.63,0.0,0.27927,0.00022,12.71173]
[1777986677100,40.63,81581.63,0.0,0.27927,0.00022,12.71173]
[1777986677290,40.63,81581.63,0.0,0.27927,0.00022,12.71173]
[1777986677146,40.63,81568.16,0.0,0.27633,0.00022,12.64411]
[1777986677326,40.63,81568.16,0.0,0.27633,0.00022,12.64411]
[1777986677510,40.63,81568.16,0.0,0.27633,0.00022,12.64411]
[1777986677542,40.63,81568.16,0.0,0.27633,0.00022,12.64411]
[1777986677697,40.63,81568.16,0.0,0.27633,0.00022,12.64411]
[1777986677719,40.63,81568.16,0.0,0.27633,0.00022,12.64411]
[1777986677935,40.63,81568.16,0.0,0.27633,0.00022,12.64411]
[1777986677953,40.63,81568.16,0.0,0.27633,0.00022,12.64411]
[1777986678034,40.63,81566.63,0.0,0.276,0.00022,12.63644]
[1777986679377,40.63,81566.63,0.0,0.276,0.00022,12.63642]
[1777986679406,40.63,81566.63,0.0,0.276,0.00022,12.63642]
[1777986679629,40.63,81566.63,0.0,0.276,0.00022,12.63642]
[1777986679668,40.63,81566.63,0.0,0.276,0.00022,12.63642]
[1777986679956,40.63,81566.63,0.0,0.276,0.00022,12.63642]
[1777986680057,40.63,81565.85,0.0,0.27583,0.00022,12.63247]
[1777986683385,40.63,81577.85,0.0,0.27844,0.00022,12.69273]
[1777986686868,40.63,81583.07,0.0,0.27958,0.00022,12.71883]
[1777986689419,40.63,81575.43,0.0,0.27791,0.00022,12.68058]
[1777986691004,40.63,81571.09,0.0,0.27687,0.00022,12.65117]
[1777986695168,40.63,81562.74,0.0,0.27507,0.00022,12.60925]
[1777986697645,40.64,81571.85,0.0,0.27706,0.00022,12.65549]
[1777986698713,40.64,81578.2,0.0,0.27845,0.00022,12.6874]
[1777986702675,40.64,81577.85,0.0,0.27837,0.00022,12.68566]
[1777986703238,40.64,81577.87,0.0,0.27838,0.00022,12.68576]
[1777986708260,40.64,81574.89,0.0,0.27773,0.00022,12.67083]
[1777986709236,40.64,81566.12,0.0,0.27582,0.00022,12.62673]
[1777986710319,40.64,81558.89,0.0,0.27425,0.00022,12.59019]
[1777986715331,40.64,81557.3,0.0,0.27392,0.00022,12.58241]
[1777986719379,40.64,81564.15,0.0,0.27541,0.00022,12.61728]
[1777986724405,40.64,81563.45,0.0,0.27527,0.00022,12.61397]
[1777986727327,40.64,81570.34,0.0,0.27677,0.00022,12.64877]
[1777986732339,40.64,81572.05,0.0,0.27715,0.00022,12.65748]
[1777986737350,40.64,81568.29,0.0,0.27633,0.00022,12.63849]
[1777986742375,40.65,81569.4,0.0,0.27658,0.00022,12.64424]
[1777986743328,40.65,81573.9,0.0,0.27756,0.00022,12.66693]
[1777986748344,40.65,81572.74,0.0,0.27731,0.00022,12.66119]
[1777986753358,40.65,81573.55,0.0,0.2774,0.00022,12.65769]
[1777986758366,40.65,81572.01,0.0,0.27707,0.00022,12.65005]
[1777986763372,40.65,81573.83,0.0,0.27747,0.00022,12.65935]
[1777986768484,40.65,81572.26,0.0,0.27713,0.00022,12.65159]
[1777986769299,40.65,81581.63,0.0,0.27918,0.00022,12.69857]
[1777986770311,40.65,81587.79,0.0,0.28054,0.00022,12.72935]
[1777986775336,40.65,81586.51,0.0,0.28025,0.00022,12.72279]
[1777986777330,40.65,81593.45,0.0,0.28177,0.00022,12.75715]
[1777986777707,40.65,81593.45,0.0,0.28177,0.00022,12.75715]
[1777986778385,40.65,81605.37,0.0,0.28439,0.00022,12.8159]
[1777986779736,40.65,81605.56,0.0,0.28443,0.00022,12.81681]
[1777986779746,40.65,81605.56,0.0,0.28443,0.00022,12.81681]
[1777986781584,40.65,81604.82,0.0,0.28427,0.00022,12.81315]
[1777986781604,40.65,81604.82,0.0,0.28427,0.00022,12.81315]
[1777986781725,40.65,81604.82,0.0,0.28427,0.00022,12.81315]
[1777986782330,40.65,81605.94,0.0,0.28451,0.00022,12.81864]
[1777986784320,40.65,81611.29,0.0,0.28569,0.00022,12.84482]
[1777986789325,40.65,81609.2,0.0,0.28523,0.00022,12.83445]
[1777986794335,40.64,81607.46,0.0,0.28483,0.00022,12.82576]
[1777986799164,40.64,81605.88,0.0,0.28448,0.00022,12.81788]
[1777986799254,40.64,81604.46,0.0,0.28416,0.00022,12.8109]
[1777986800028,40.64,81604.46,0.0,0.28416,0.00022,12.8109]
[1777986800207,40.64,81604.46,0.0,0.28416,0.00022,12.81088]
[1777986801159,40.64,81604.46,0.0,0.28416,0.00022,12.81088]
[1777986801186,40.64,81604.46,0.0,0.28416,0.00022,12.81088]
[1777986801288,40.64,81604.7,0.0,0.28422,0.00022,12.81205]
[1777986806248,40.64,81588.78,0.0,0.28071,0.00022,12.73322]
[1777986807125,40.64,81588.78,0.0,0.28071,0.00022,12.73322]
[1777986807256,40.64,81581.01,0.0,0.279,0.00022,12.69449]
[1777986808303,40.64,81569.3,0.0,0.27645,0.00022,12.63575]
[1777986808676,40.64,81569.3,0.0,0.27645,0.00022,12.63575]
[1777986809271,40.64,81569.3,0.0,0.27645,0.00022,12.63578]
[1777986810312,40.64,81569.3,0.0,0.27645,0.00022,12.63578]
[1777986811364,40.64,81564.53,0.0,0.27532,0.00022,12.60404]
[1777986814377,40.64,81570.33,0.0,0.27658,0.00022,12.63328]
[1777986817440,40.64,81564.64,0.0,0.27535,0.00022,12.60472]
[1777986818189,40.64,81564.64,0.0,0.27535,0.00022,12.60472]
[1777986818205,40.64,81564.64,0.0,0.27535,0.00022,12.60472]
[1777986818333,40.64,81564.64,0.0,0.27535,0.00022,12.60472]
[1777986820193,40.64,81564.53,0.0,0.27533,0.00022,12.60423]
[1777986820209,40.64,81564.53,0.0,0.27533,0.00022,12.60423]
[1777986820349,40.64,81564.53,0.0,0.27532,0.00022,12.60415]
[1777986825382,40.64,81563.1,0.0,0.275,0.00022,12.59675]
[1777986827098,40.64,81560.7,0.0,0.27448,0.00022,12.58459]
[1777986827186,40.64,81560.7,0.0,0.27448,0.00022,12.58459]
[1777986828044,40.64,81560.62,0.0,0.27447,0.00022,12.5842]
[1777986828403,40.64,81567.89,0.0,0.27605,0.00022,12.62099]
[1777986833461,40.64,81573.18,0.0,0.2772,0.00022,12.64768]
[1777986834040,40.64,81573.18,0.0,0.2772,0.00022,12.64768]
[1777986834073,40.64,81573.18,0.0,0.2772,0.00022,12.64768]
[1777986834414,40.64,81573.18,0.0,0.2772,0.00022,12.64768]
[1777986834420,40.64,81573.18,0.0,0.2772,0.00022,12.64768]
[1777986834461,40.64,81560.95,0.0,0.27454,0.00022,12.58588]
[1777986834567,40.64,81560.95,0.0,0.27454,0.00022,12.58588]
[1777986835428,40.64,81560.95,0.0,0.27454,0.00022,12.58588]
[1777986835437,40.64,81560.95,0.0,0.27454,0.00022,12.58588]
[1777986835461,40.64,81559.53,0.0,0.27423,0.00022,12.57857]
[1777986837469,40.64,81558.52,0.0,0.274,0.00022,12.57339]
[1777986837479,40.64,81561.29,0.0,0.2746,0.00022,12.58738]
[1777986837508,40.64,81561.29,0.0,0.2746,0.00022,12.58738]
[1777986838322,40.64,81561.29,0.0,0.2746,0.00022,12.58738]
[1777986838619,40.64,81562.81,0.0,0.27493,0.00022,12.59501]
[1777986838670,40.64,81562.81,0.0,0.27493,0.00022,12.59501]
[1777986838769,40.64,81562.81,0.0,0.27493,0.00022,12.59501]
[1777986839269,40.64,81562.81,0.0,0.27493,0.00022,12.59501]
[1777986840496,40.64,81578.46,0.0,0.27834,0.00022,12.67368]
[1777986845435,40.64,81576.54,0.0,0.2779,0.00022,12.6638]
[1777986846455,40.63,81583.83,0.0,0.27949,0.00022,12.69998]
[1777986848867,40.63,81582.16,0.0,0.27911,0.00022,12.69141]
[1777986848906,40.63,81582.16,0.0,0.27911,0.00022,12.69141]
[1777986850805,40.63,81581.91,0.0,0.27905,0.00022,12.68994]
[1777986850841,40.63,81581.91,0.0,0.27905,0.00022,12.68994]
[1777986853136,40.63,81581.58,0.0,0.27896,0.00022,12.68807]
[1777986853146,40.63,81583.45,0.0,0.27937,0.00022,12.69731]
[1777986854594,40.62,81589.63,0.0,0.28072,0.00022,12.72792]
[1777986858750,40.62,81587.29,0.0,0.28019,0.00022,12.71606]
[1777986858851,40.62,81587.79,0.0,0.2803,0.00022,12.7185]
[1777986861747,40.62,81593.35,0.0,0.28151,0.00022,12.74592]
[1777986862934,40.62,81593.35,0.0,0.28151,0.00022,12.74592]
[1777986863035,40.62,81593.5,0.0,0.28154,0.00022,12.74659]
[1777986868691,40.62,81590.92,0.0,0.28095,0.00022,12.73335]
[1777986872719,40.61,81597.06,0.0,0.2822,0.00022,12.75588]
[1777986874905,40.61,81596.83,0.0,0.28215,0.00022,12.75466]
[1777986874995,40.61,81597.49,0.0,0.28229,0.00022,12.75783]
[1777986880776,40.61,81598.21,0.0,0.28242,0.00022,12.76086]
[1777986885812,40.6,81598.72,0.0,0.28251,0.00022,12.76293]
[1777986890847,40.6,81598.08,0.0,0.28235,0.00022,12.75931]
[1777986895884,40.6,81596.77,0.0,0.28205,0.00022,12.75254]
[1777986901186,40.59,81594.78,0.0,0.2816,0.00022,12.74233]
[1777986902300,40.59,81601.01,0.0,0.28296,0.00022,12.77302]
[1777986908495,40.59,81596.3,0.0,0.28193,0.00022,12.74975]
[1777986913749,40.59,81594.98,0.0,0.28165,0.00022,12.74343]
[1777986919045,40.59,81598.98,0.0,0.28254,0.00022,12.76346]
[1777986924079,40.6,81596.4,0.0,0.28197,0.00022,12.75081]
[1777986925032,40.6,81596.4,0.0,0.28197,0.00022,12.75081]
[1777986925064,40.6,81596.4,0.0,0.28197,0.00022,12.75081]
[1777986925162,40.6,81582.86,0.0,0.279,0.00022,12.68337]
[1777986926301,40.6,81577.24,0.0,0.27776,0.00022,12.65511]
[1777986928107,40.6,81573.42,0.0,0.27693,0.00022,12.63591]
[1777986929351,40.6,81568.02,0.0,0.27575,0.00022,12.6087]
[1777986930153,40.6,81568.02,0.0,0.27575,0.00022,12.6087]
[1777986930545,40.6,81570.17,0.0,0.27622,0.00022,12.61959]
[1777986931484,40.6,81576.94,0.0,0.27761,0.00022,12.64608]
[1777986936511,40.6,81573.45,0.0,0.27685,0.00022,12.62859]
[1777986941520,40.6,81573.06,0.0,0.27677,0.00022,12.62676]
[1777986946538,40.6,81568.72,0.0,0.27583,0.00022,12.60507]
[1777986947572,40.6,81559.13,0.0,0.27375,0.00022,12.55655]
[1777986949532,40.6,81554.59,0.0,0.27277,0.00022,12.53358]
[1777986954533,40.61,81550.93,0.0,0.27199,0.00022,12.51526]
[1777986956471,40.61,81551.47,0.0,0.27212,0.00022,12.5183]
[1777986956541,40.61,81550.37,0.0,0.27189,0.00022,12.51283]
[1777986958561,40.61,81534.9,0.0,0.26856,0.00022,12.43355]
[1777986959547,40.61,81524.17,0.0,0.26626,0.00021,12.37804]
[1777986960615,40.61,81525.65,0.0,0.26658,0.00021,12.38581]
[1777986961071,40.61,81525.65,0.0,0.26658,0.00021,12.38581]
[1777986961404,40.61,81528.22,0.0,0.26713,0.00021,12.39915]
[1777986962378,40.61,81528.22,0.0,0.26713,0.00021,12.39915]
[1777986962584,40.61,81531.93,0.0,0.26793,0.00022,12.41842]
[1777986967604,40.61,81527.78,0.0,0.26704,0.00021,12.39709]
[1777986967624,40.61,81522.77,0.0,0.26597,0.00021,12.37106]
[1777986967783,40.61,81522.77,0.0,0.26597,0.00021,12.37106]
[1777986967813,40.61,81522.77,0.0,0.26597,0.00021,12.37106]
[1777986968394,40.61,81522.92,0.0,0.266,0.00021,12.3719]
[1777986969378,40.61,81522.92,0.0,0.266,0.00021,12.3719]
[1777986969480,40.61,81517.16,0.0,0.26477,0.00021,12.34183]
[1777986972423,40.61,81510.22,0.0,0.26328,0.00021,12.30531]
[1777986973476,40.61,81510.22,0.0,0.26328,0.00021,12.30531]
[1777986973487,40.61,81510.22,0.0,0.26328,0.00021,12.30531]
[1777986973510,40.61,81510.22,0.0,0.26328,0.00021,12.30531]
[1777986973537,40.61,81516.81,0.0,0.26468,0.00021,12.33978]
[1777986975538,40.61,81512.02,0.0,0.26365,0.00021,12.31457]
[1777986980559,40.61,81512.8,0.0,0.2638,0.00021,12.31818]
[1777986981502,40.61,81504.02,0.0,0.26192,0.00021,12.27187]
[1777986983499,40.6,81512.98,0.0,0.26382,0.00021,12.31872]
[1777986987528,40.6,81519.98,0.0,0.2653,0.00021,12.35481]
[1777986992563,40.59,81519.6,0.0,0.26509,0.00021,12.3444]
[1777986995583,40.59,81514.54,0.0,0.26399,0.00021,12.31757]
[1777987000618,40.59,81510.74,0.0,0.26316,0.00021,12.2971]
[1777987003643,40.58,81516.76,0.0,0.26443,0.00021,12.32831]
[1777987005658,40.58,81524.88,0.0,0.26616,0.00021,12.37041]
[1777987006274,40.58,81524.88,0.0,0.26616,0.00021,12.37041]
[1777987006664,40.58,81526.55,0.0,0.26651,0.00021,12.37893]
[1777987011688,40.58,81530.23,0.0,0.26727,0.00022,12.39733]
[1777987012708,40.57,81538.02,0.0,0.26894,0.00022,12.43738]
[1777987014727,40.57,81532.81,0.0,0.26781,0.00022,12.41026]
[1777987016648,40.57,81543.15,0.0,0.27003,0.00022,12.46344]
[1777987019695,40.57,81538.48,0.0,0.26901,0.00022,12.43902]
[1777987023605,40.56,81528.07,0.0,0.26675,0.00021,12.38472]
[1777987028714,40.56,81528.4,0.0,0.26681,0.00022,12.38624]
[1777987029117,40.56,81528.85,0.0,0.26691,0.00022,12.38854]
[1777987029272,40.56,81528.85,0.0,0.26691,0.00022,12.38854]
[1777987029376,40.56,81528.85,0.0,0.26691,0.00022,12.38854]
[1777987029445,40.56,81505.63,0.0,0.26193,0.00021,12.26704]
[1777987029905,40.56,81505.63,0.0,0.26193,0.00021,12.26704]
[1777987029976,40.56,81505.63,0.0,0.26193,0.00021,12.26704]
[1777987030170,40.56,81505.63,0.0,0.26193,0.00021,12.26704]
[1777987030173,40.55,81500.16,0.0,0.2607,0.00021,12.23658]
[1777987031842,40.54,81504.84,0.0,0.26165,0.00021,12.26001]
[1777987032871,40.54,81504.84,0.0,0.26165,0.00021,12.26001]
[1777987032873,40.54,81504.84,0.0,0.26165,0.00021,12.26001]
[1777987032903,40.54,81504.84,0.0,0.26165,0.00021,12.26001]
[1777987032949,40.54,81496.18,0.0,0.2598,0.00021,12.21398]
[1777987034214,40.54,81496.18,0.0,0.2598,0.00021,12.21398]
[1777987034230,40.54,81496.18,0.0,0.2598,0.00021,12.21398]
[1777987034277,40.54,81496.18,0.0,0.2598,0.00021,12.21398]
[1777987034290,40.54,81496.18,0.0,0.2598,0.00021,12.21398]
[1777987034360,40.53,81505.6,0.0,0.26176,0.00021,12.2628]
[1777987035266,40.53,81505.6,0.0,0.26176,0.00021,12.2628]
[1777987035284,40.53,81505.6,0.0,0.26176,0.00021,12.2628]
[1777987035474,40.53,81505.6,0.0,0.26176,0.00021,12.2628]
[1777987035495,40.53,81505.6,0.0,0.26176,0.00021,12.2628]
[1777987035509,40.53,81505.6,0.0,0.26176,0.00021,12.2628]
[1777987035557,40.52,81516.0,0.0,0.26393,0.00021,12.3163]
[1777987036713,40.52,81516.0,0.0,0.26393,0.00021,12.3163]
[1777987036733,40.52,81516.0,0.0,0.26393,0.00021,12.31618]
[1777987036736,40.52,81516.0,0.0,0.26393,0.00021,12.31618]
[1777987036771,40.52,81516.0,0.0,0.26393,0.00021,12.31618]
[1777987037231,40.52,81516.0,0.0,0.26393,0.00021,12.31618]
[1777987037236,40.52,81516.0,0.0,0.26393,0.00021,12.31618]
[1777987037383,40.52,81508.0,0.0,0.26221,0.00021,12.27403]
[1777987040557,40.51,81497.28,0.0,0.25986,0.00021,12.21584]
[1777987043431,40.49,81494.36,0.0,0.25917,0.00021,12.19855]
[1777987043645,40.48,81484.13,0.0,0.25696,0.00021,12.14303]
[1777987044715,40.48,81490.5,0.0,0.25831,0.00021,12.17688]
[1777987048669,40.44,81502.76,0.0,0.26069,0.00021,12.23673]
[1777987053690,40.42,81506.84,0.0,0.26133,0.00021,12.24718]
[1777987054677,40.4,81498.64,0.0,0.25948,0.00021,12.2013]
[1777987055709,40.39,81490.78,0.0,0.25776,0.00021,12.15824]
[1777987057701,40.39,81482.34,0.0,0.25597,0.00021,12.11281]
[1777987059819,40.39,81480.42,0.0,0.25555,0.00021,12.10233]
[1777987059827,40.39,81480.42,0.0,0.25555,0.00021,12.10233]
[1777987060173,40.39,81475.98,0.0,0.25461,0.00021,12.07826]
[1777987066469,40.38,81475.11,0.0,0.2544,0.00021,12.07283]
[1777987066529,40.38,81484.7,0.0,0.25642,0.00021,12.12428]
[1777987071684,40.37,81482.91,0.0,0.25602,0.00021,12.11409]
[1777987073300,40.37,81482.2,0.0,0.25586,0.00021,12.11006]
[1777987073330,40.37,81482.2,0.0,0.25586,0.00021,12.11006]
[1777987073388,40.37,81478.68,0.0,0.25511,0.00021,12.09095]
[1777987078829,40.37,81476.88,0.0,0.2547,0.00021,12.08058]
[1777987079712,40.37,81484.08,0.0,0.25622,0.00021,12.1192]
[1777987081039,40.36,81486.37,0.0,0.2567,0.00021,12.13141]
[1777987081495,40.36,81493.27,0.0,0.25816,0.00021,12.16824]
[1777987082292,40.36,81493.27,0.0,0.25816,0.00021,12.16824]
[1777987083864,40.36,81495.81,0.0,0.25869,0.00021,12.18165]
[1777987084205,40.36,81495.28,0.0,0.25858,0.00021,12.17879]
[1777987085419,40.36,81487.88,0.0,0.257,0.00021,12.13917]
[1777987087640,40.36,81468.67,0.0,0.25293,0.00021,12.03535]
[1777987089995,40.36,81465.11,0.0,0.25217,0.00021,12.01567]
[1777987090017,40.36,81465.11,0.0,0.25217,0.00021,12.01567]
[1777987090118,40.36,81465.11,0.0,0.25217,0.00021,12.01567]
[1777987090136,40.36,81465.11,0.0,0.25217,0.00021,12.01567]
[1777987090177,40.36,81465.11,0.0,0.25217,0.00021,12.01567]
[1777987090704,40.36,81459.99,0.0,0.25109,0.00021,11.98763]
[1777987095924,40.33,81455.69,0.0,0.25003,0.00021,11.96027]
[1777987101020,40.32,81453.82,0.0,0.24961,0.00021,11.94927]
[1777987101764,40.32,81458.18,0.0,0.25052,0.00021,11.97293]
[1777987102750,40.32,81465.16,0.0,0.25198,0.00021,12.0108]
[1777987103973,40.32,81466.9,0.0,0.25234,0.00021,12.02023]
[1777987104563,40.32,81466.9,0.0,0.25234,0.00021,12.02023]
[1777987104747,40.32,81458.46,0.0,0.25055,0.00021,11.97395]
[1777987104939,40.32,81458.46,0.0,0.25055,0.00021,11.97395]
[1777987105127,40.32,81458.46,0.0,0.25055,0.00021,11.97395]
[1777987106495,40.32,81458.16,0.0,0.25049,0.00021,11.97231]
[1777987106568,40.32,81464.03,0.0,0.25172,0.00021,12.00417]
[1777987107726,40.32,81471.91,0.0,0.25338,0.00021,12.04692]
[1777987107804,40.32,81471.91,0.0,0.25338,0.00021,12.04692]
[1777987108642,40.32,81471.91,0.0,0.25338,0.00021,12.04692]
[1777987108707,40.32,81471.91,0.0,0.25338,0.00021,12.04692]
[1777987108782,40.32,81473.9,0.0,0.25379,0.00021,12.05764]
[1777987110390,40.31,81460.76,0.0,0.25102,0.00021,11.98596]
[1777987111704,40.31,81460.76,0.0,0.25102,0.00021,11.98596]
[1777987111744,40.31,81456.7,0.0,0.25006,0.00021,11.95586]
[1777987112786,40.31,81467.95,0.0,0.25242,0.00021,12.01703]
[1777987114129,40.31,81471.84,0.0,0.25324,0.00021,12.03808]
[1777987116538,40.31,81478.64,0.0,0.25466,0.00021,12.07458]
[1777987118471,40.31,81478.64,0.0,0.25466,0.00021,12.07448]
[1777987118744,40.31,81483.21,0.0,0.25562,0.00021,12.09902]
[1777987119140,40.31,81483.21,0.0,0.25562,0.00021,12.09902]
[1777987119803,40.31,81488.92,0.0,0.25683,0.00021,12.12963]
[1777987120457,40.31,81488.92,0.0,0.25683,0.00021,12.12963]
[1777987120788,40.31,81488.92,0.0,0.25682,0.00021,12.12951]
[1777987125815,40.3,81486.66,0.0,0.25632,0.00021,12.11681]
[1777987130831,40.3,81488.4,0.0,0.25668,0.00021,12.12589]
[1777987135846,40.3,81486.55,0.0,0.25628,0.00021,12.11575]
[1777987139777,40.3,81477.93,0.0,0.25444,0.00021,12.06905]
[1777987140763,40.3,81466.55,0.0,0.25204,0.00021,12.00726]
[1777987142745,40.29,81472.49,0.0,0.25329,0.00021,12.03937]
[1777987147766,40.29,81472.18,0.0,0.2532,0.00021,12.03722]
[1777987149576,40.29,81469.79,0.0,0.25269,0.00021,12.02399]
[1777987149607,40.29,81469.79,0.0,0.25269,0.00021,12.02399]
[1777987149667,40.29,81469.79,0.0,0.25268,0.00021,12.02387]
[1777987150991,40.29,81468.97,0.0,0.25251,0.00021,12.0193]
[1777987151682,40.29,81467.15,0.0,0.25212,0.00021,12.00925]
[1777987153696,40.28,81472.3,0.0,0.25319,0.00021,12.037]
[1777987154462,40.28,81472.3,0.0,0.25319,0.00021,12.037]
[1777987154703,40.28,81472.32,0.0,0.25319,0.00021,12.03697]
[1777987157608,40.28,81468.95,0.0,0.25247,0.00021,12.01841]
[1777987157773,40.28,81468.96,0.0,0.25247,0.00021,12.01835]
[1777987161752,40.28,81475.17,0.0,0.25376,0.00021,12.05156]
[1777987163717,40.28,81475.54,0.0,0.25383,0.00021,12.05352]
[1777987163818,40.28,81476.85,0.0,0.25411,0.00021,12.06056]
[1777987165779,40.28,81485.29,0.0,0.25589,0.00021,12.10604]
[1777987169811,40.27,81493.22,0.0,0.25756,0.00021,12.14828]
[1777987172832,40.27,81502.92,0.0,0.25952,0.00021,12.19204]
[1777987173839,40.27,81508.77,0.0,0.26077,0.00021,12.22313]
[1777987175651,40.27,81508.17,0.0,0.26064,0.00021,12.21982]
[1777987175671,40.27,81508.17,0.0,0.26064,0.00021,12.21982]
[1777987176812,40.27,81511.4,0.0,0.26133,0.00021,12.23688]
[1777987176827,40.27,81511.4,0.0,0.26133,0.00021,12.23688]
[1777987176861,40.27,81513.02,0.0,0.26167,0.00021,12.24543]
[1777987178486,40.27,81512.37,0.0,0.26153,0.00021,12.24193]
[1777987178874,40.27,81512.9,0.0,0.26164,0.00021,12.24468]
[1777987183909,40.26,81511.37,0.0,0.2613,0.00021,12.23625]
[1777987188944,40.26,81510.4,0.0,0.26108,0.00021,12.23078]
[1777987194985,40.26,81512.26,0.0,0.26146,0.00021,12.24036]
[1777987199817,40.26,81523.3,0.0,0.26383,0.00022,12.29866]
[1777987205061,40.26,81519.07,0.0,0.26291,0.00022,12.27602]
[1777987210635,40.25,81517.51,0.0,0.26257,0.00022,12.26757]
[1777987216535,40.25,81516.76,0.0,0.2624,0.00022,12.26341]
[1777987222179,40.25,81515.07,0.0,0.26202,0.00022,12.2542]
[1777987225198,40.25,81514.44,0.0,0.26189,0.00021,12.25078]
[1777987225803,40.25,81508.85,0.0,0.26068,0.00021,12.22103]
[1777987226732,40.25,81501.47,0.0,0.2591,0.00021,12.18158]
[1777987232315,40.24,81498.66,0.0,0.25838,0.00021,12.1581]
[1777987232329,40.24,81498.66,0.0,0.25838,0.00021,12.1581]
[1777987232352,40.24,81495.1,0.0,0.25761,0.00021,12.13889]
[1777987234263,40.24,81505.07,0.0,0.25973,0.00021,12.19206]
[1777987235504,40.24,81505.07,0.0,0.25973,0.00021,12.19206]
[1777987235516,40.24,81511.03,0.0,0.26101,0.00021,12.22377]
[1777987239170,40.24,81511.43,0.0,0.26109,0.00021,12.22564]
[1777987239173,40.24,81511.43,0.0,0.26109,0.00021,12.22564]
[1777987239199,40.24,81511.43,0.0,0.26109,0.00021,12.22564]
[1777987239249,40.24,81511.43,0.0,0.26109,0.00021,12.22564]
[1777987239371,40.24,81516.0,0.0,0.26206,0.00022,12.24983]
[1777987241509,40.24,81519.23,0.0,0.26276,0.00022,12.26689]
[1777987241818,40.24,81521.57,0.0,0.26326,0.00022,12.27925]
[1777987243523,40.24,81521.47,0.0,0.26324,0.00022,12.27868]
[1777987243533,40.24,81521.47,0.0,0.26324,0.00022,12.27868]
[1777987243562,40.24,81521.47,0.0,0.26324,0.00022,12.27868]
[1777987243574,40.24,81521.39,0.0,0.26322,0.00022,12.2782]
[1777987245251,40.24,81521.39,0.0,0.26322,0.00022,12.27814]
[1777987245280,40.24,81521.39,0.0,0.26322,0.00022,12.27814]
[1777987245347,40.24,81521.29,0.0,0.26319,0.00022,12.27756]
[1777987247955,40.24,81521.29,0.0,0.26319,0.00022,12.2775]
[1777987248045,40.23,81525.43,0.0,0.26408,0.00022,12.29932]
[1777987248372,40.23,81525.43,0.0,0.26408,0.00022,12.29932]
[1777987249138,40.23,81525.43,0.0,0.26408,0.00022,12.29932]
[1777987249176,40.23,81525.43,0.0,0.26408,0.00022,12.29932]
[1777987249374,40.23,81576.71,0.0,0.27527,0.00022,12.56558]
[1777987250039,40.23,81576.71,0.0,0.27527,0.00022,12.56558]
[1777987250943,40.23,81626.85,0.0,0.28642,0.00022,12.81703]
[1777987251124,40.23,81626.85,0.0,0.28642,0.00022,12.81703]
[1777987251398,40.23,81626.85,0.0,0.28642,0.00022,12.81703]
[1777987251740,40.23,81626.85,0.0,0.28642,0.00022,12.81703]
[1777987251983,40.23,81628.57,0.0,0.2868,0.00022,12.82537]
[1777987252398,40.23,81628.57,0.0,0.2868,0.00022,12.82537]
[1777987252454,40.23,81628.5,0.0,0.28678,0.00022,12.82498]
[1777987255308,40.23,81624.32,0.0,0.28583,0.00022,12.80415]
[1777987257310,40.23,81626.03,0.0,0.28621,0.00022,12.8124]
[1777987257429,40.23,81624.66,0.0,0.2859,0.00022,12.80554]
[1777987258762,40.23,81624.66,0.0,0.2859,0.00022,12.80554]
[1777987258903,40.23,81627.14,0.0,0.28645,0.00022,12.81768]
[1777987261310,40.22,81628.63,0.0,0.28678,0.00022,12.82487]
[1777987261319,40.22,81628.63,0.0,0.28678,0.00022,12.82487]
[1777987261862,40.22,81630.04,0.0,0.28709,0.00022,12.83175]
[1777987262870,40.22,81630.04,0.0,0.28709,0.00022,12.83175]
[1777987262872,40.22,81630.94,0.0,0.28729,0.00022,12.83611]
[1777987262970,40.22,81630.94,0.0,0.28729,0.00022,12.83611]
[1777987262997,40.22,81630.94,0.0,0.28729,0.00022,12.83611]
[1777987263033,40.22,81630.94,0.0,0.28729,0.00022,12.83611]
[1777987263090,40.22,81630.94,0.0,0.28729,0.00022,12.83611]
[1777987263178,40.22,81630.94,0.0,0.28729,0.00022,12.83611]
[1777987263213,40.22,81630.94,0.0,0.28729,0.00022,12.83611]
[1777987263402,40.22,81630.94,0.0,0.28729,0.00022,12.83611]
[1777987263428,40.22,81630.94,0.0,0.28729,0.00022,12.83611]
[1777987263602,40.22,81630.94,0.0,0.28729,0.00022,12.83611]
[1777987263635,40.22,81630.94,0.0,0.28729,0.00022,12.83611]
[1777987263813,40.22,81630.94,0.0,0.28729,0.00022,12.83611]
[1777987263890,40.22,81630.94,0.0,0.28729,0.00022,12.83611]
[1777987263908,40.22,81630.94,0.0,0.28729,0.00022,12.83611]
[1777987263871,40.22,81638.7,0.0,0.28904,0.00023,12.87408]
[1777987264478,40.22,81638.7,0.0,0.28903,0.00023,12.87403]
[1777987265430,40.22,81638.7,0.0,0.28903,0.00023,12.87403]
[1777987265441,40.22,81638.7,0.0,0.28903,0.00023,12.87403]
[1777987265633,40.22,81640.82,0.0,0.28951,0.00023,12.88429]
[1777987268765,40.22,81641.61,0.0,0.28968,0.00023,12.88795]
[1777987268842,40.22,81641.44,0.0,0.28963,0.00023,12.88702]
[1777987269943,40.22,81635.96,0.0,0.28839,0.00023,12.86016]
[1777987271706,40.22,81634.73,0.0,0.28811,0.00023,12.85403]
[1777987271728,40.22,81634.73,0.0,0.28811,0.00023,12.85403]
[1777987271838,40.22,81639.17,0.0,0.28911,0.00023,12.87567]
[1777987277574,40.21,81636.87,0.0,0.28856,0.00023,12.86387]
[1777987281602,40.21,81631.86,0.0,0.28742,0.00023,12.83902]
[1777987283616,40.21,81625.48,0.0,0.28598,0.00022,12.80744]
[1777987284700,40.21,81625.48,0.0,0.28598,0.00022,12.80744]
[1777987284764,40.21,81625.48,0.0,0.28598,0.00022,12.80744]
[1777987284929,40.21,81619.63,0.0,0.28466,0.00022,12.77844]
[1777987286645,40.2,81606.49,0.0,0.28172,0.00022,12.71284]
[1777987287159,40.2,81606.49,0.0,0.28172,0.00022,12.71284]
[1777987287175,40.2,81606.49,0.0,0.28172,0.00022,12.71284]
[1777987287652,40.2,81597.51,0.0,0.27972,0.00022,12.66764]
[1777987288134,40.2,81597.51,0.0,0.27972,0.00022,12.66764]
[1777987288260,40.2,81597.51,0.0,0.27972,0.00022,12.66764]
[1777987288658,40.2,81594.93,0.0,0.27914,0.00022,12.65458]
[1777987289838,40.2,81594.93,0.0,0.27914,0.00022,12.65458]
[1777987289855,40.2,81601.48,0.0,0.2806,0.00022,12.68754]
[1777987290647,40.2,81601.48,0.0,0.2806,0.00022,12.68754]
[1777987290683,40.2,81601.48,0.0,0.2806,0.00022,12.68754]
[1777987290695,40.2,81612.72,0.0,0.2831,0.00022,12.74371]
[1777987291823,40.2,81623.93,0.0,0.28552,0.00022,12.79171]
[1777987292181,40.2,81623.93,0.0,0.28552,0.00022,12.79171]
[1777987292974,40.2,81628.86,0.0,0.28662,0.00022,12.81597]
[1777987293905,40.2,81635.53,0.0,0.28812,0.00023,12.84862]
[1777987294965,40.2,81631.11,0.0,0.28712,0.00023,12.82689]
[1777987296078,40.2,81637.81,0.0,0.28863,0.00023,12.85971]
[1777987296412,40.2,81637.81,0.0,0.28863,0.00023,12.85971]
[1777987296609,40.2,81637.81,0.0,0.28863,0.00023,12.85971]
[1777987296947,40.2,81637.81,0.0,0.28863,0.00023,12.85971]
[1777987296813,40.2,81638.72,0.0,0.28883,0.00023,12.86403]
[1777987297291,40.2,81638.72,0.0,0.28883,0.00023,12.86403]
[1777987297308,40.2,81638.72,0.0,0.28883,0.00023,12.86403]
[1777987297352,40.2,81638.72,0.0,0.28883,0.00023,12.86403]
[1777987297553,40.2,81638.72,0.0,0.28883,0.00023,12.86403]
[1777987297974,40.2,81638.72,0.0,0.28883,0.00023,12.86403]
[1777987297979,40.2,81636.6,0.0,0.28835,0.00023,12.85366]
[1777987298043,40.2,81636.6,0.0,0.28835,0.00023,12.85366]
[1777987298179,40.2,81636.6,0.0,0.28835,0.00023,12.85366]
[1777987298264,40.2,81636.6,0.0,0.28835,0.00023,12.85366]
[1777987298372,40.2,81636.6,0.0,0.28835,0.00023,12.85366]
[1777987298475,40.2,81636.6,0.0,0.28835,0.00023,12.85366]
[1777987298501,40.2,81636.6,0.0,0.28835,0.00023,12.85366]
[1777987298746,40.2,81636.6,0.0,0.28835,0.00023,12.8536]
[1777987300720,40.2,81637.52,0.0,0.28855,0.00023,12.85805]
[1777987300820,40.2,81639.36,0.0,0.28897,0.00023,12.86699]
[1777987301900,40.2,81639.36,0.0,0.28897,0.00023,12.86699]
[1777987301917,40.2,81639.36,0.0,0.28897,0.00023,12.86699]
[1777987301907,40.2,81639.67,0.0,0.28903,0.00023,12.86844]
[1777987302287,40.2,81639.67,0.0,0.28903,0.00023,12.86844]
[1777987302320,40.2,81639.67,0.0,0.28903,0.00023,12.86844]
[1777987302774,40.2,81639.67,0.0,0.28903,0.00023,12.86843]
[1777987303836,40.2,81639.67,0.0,0.28903,0.00023,12.86843]
[1777987303935,40.2,81639.67,0.0,0.28903,0.00023,12.86843]
[1777987303987,40.2,81639.67,0.0,0.28903,0.00023,12.86843]
[1777987303901,40.2,81637.12,0.0,0.28846,0.00023,12.85595]
[1777987304995,40.2,81627.29,0.0,0.28624,0.00022,12.80762]
[1777987306178,40.19,81623.27,0.0,0.28534,0.00022,12.7877]
[1777987306954,40.19,81614.18,0.0,0.2833,0.00022,12.74257]
[1777987307087,40.19,81614.18,0.0,0.2833,0.00022,12.74257]
[1777987307977,40.19,81608.94,0.0,0.28213,0.00022,12.71644]
[1777987308484,40.19,81608.94,0.0,0.28213,0.00022,12.71644]
[1777987308932,40.2,81608.76,0.0,0.28209,0.00022,12.71561]
[1777987309062,40.2,81608.76,0.0,0.28209,0.00022,12.71561]
[1777987309094,40.2,81608.76,0.0,0.28209,0.00022,12.71561]
[1777987309707,40.2,81608.76,0.0,0.28209,0.00022,12.71561]
[1777987309731,40.2,81608.76,0.0,0.28209,0.00022,12.71561]
[1777987309859,40.2,81608.76,0.0,0.28209,0.00022,12.71561]
[1777987309955,40.2,81613.49,0.0,0.28315,0.00022,12.73926]
[1777987310416,40.2,81613.49,0.0,0.28315,0.00022,12.73926]
[1777987310830,40.2,81613.49,0.0,0.28316,0.00022,12.73935]
[1777987311839,40.2,81618.59,0.0,0.2843,0.00022,12.76472]
[1777987312347,40.2,81618.59,0.0,0.2843,0.00022,12.76472]
[1777987312357,40.2,81618.59,0.0,0.2843,0.00022,12.76472]
[1777987313004,40.2,81618.38,0.0,0.28425,0.00022,12.76365]
[1777987316975,40.2,81627.31,0.0,0.28625,0.00022,12.80775]
[1777987319928,40.19,81631.89,0.0,0.28727,0.00023,12.83021]
[1777987321259,40.19,81630.05,0.0,0.28686,0.00023,12.82111]
[1777987322023,40.19,81639.43,0.0,0.28897,0.00023,12.86706]
[1777987322226,40.19,81639.43,0.0,0.28897,0.00023,12.86706]
[1777987322241,40.19,81639.43,0.0,0.28897,0.00023,12.86706]
[1777987322915,40.19,81639.5,0.0,0.28898,0.00023,12.86735]
[1777987326244,40.19,81641.65,0.0,0.28945,0.00023,12.87752]
[1777987326955,40.19,81654.49,0.0,0.29236,0.00023,12.93976]
[1777987327140,40.19,81654.49,0.0,0.29236,0.00023,12.93976]
[1777987327519,40.19,81654.49,0.0,0.29236,0.00023,12.93976]
[1777987327959,40.19,81656.07,0.0,0.29271,0.00023,12.94733]
[1777987330774,40.19,81656.25,0.0,0.29275,0.00023,12.94812]
[1777987330987,40.19,81657.5,0.0,0.29303,0.00023,12.95413]
[1777987335026,40.19,81663.89,0.0,0.29448,0.00023,12.98474]
[1777987336803,40.18,81660.58,0.0,0.29372,0.00023,12.96874]
[1777987336836,40.18,81660.58,0.0,0.29372,0.00023,12.96874]
[1777987337025,40.18,81646.86,0.0,0.29061,0.00023,12.90241]
[1777987338031,40.18,81641.37,0.0,0.28936,0.00023,12.87562]
[1777987338443,40.18,81641.37,0.0,0.28936,0.00023,12.87562]
[1777987339038,40.18,81640.84,0.0,0.28924,0.00023,12.87301]
[1777987340296,40.18,81636.54,0.0,0.28827,0.00023,12.85196]
[1777987340313,40.18,81636.54,0.0,0.28827,0.00023,12.85196]
[1777987341056,40.18,81635.45,0.0,0.28802,0.00023,12.84658]
[1777987344986,40.18,81635.74,0.0,0.28809,0.00023,12.84793]
[1777987345105,40.18,81634.86,0.0,0.28789,0.00023,12.84356]
[1777987345931,40.18,81634.86,0.0,0.28789,0.00023,12.84356]
[1777987346012,40.18,81634.86,0.0,0.28789,0.00023,12.84356]
[1777987346094,40.18,81632.03,0.0,0.28725,0.00023,12.82966]
[1777987347096,40.18,81623.98,0.0,0.28544,0.00022,12.78994]
[1777987348105,40.18,81617.45,0.0,0.28397,0.00022,12.7575]
[1777987348832,40.18,81617.45,0.0,0.28397,0.00022,12.7575]
[1777987349110,40.18,81617.56,0.0,0.28399,0.00022,12.75804]
[1777987349743,40.18,81617.56,0.0,0.28399,0.00022,12.75804]
[1777987349756,40.18,81617.56,0.0,0.28399,0.00022,12.75804]
[1777987350119,40.18,81617.04,0.0,0.28388,0.00022,12.75545]
[1777987351125,40.18,81612.97,0.0,0.28288,0.00022,12.72755]
[1777987354896,40.18,81606.17,0.0,0.28136,0.00022,12.69357]
[1777987355520,40.18,81606.17,0.0,0.28136,0.00022,12.69357]
[1777987355901,40.18,81606.17,0.0,0.28136,0.00022,12.69357]
[1777987355912,40.18,81601.88,0.0,0.2804,0.00022,12.67202]
[1777987356536,40.18,81601.88,0.0,0.2804,0.00022,12.67202]
[1777987356848,40.18,81601.88,0.0,0.2804,0.00022,12.67202]
[1777987357044,40.18,81601.88,0.0,0.2804,0.00022,12.67202]
[1777987357112,40.18,81573.54,0.0,0.27412,0.00022,12.52798]
[1777987358176,40.18,81560.53,0.0,0.27126,0.00022,12.46091]
[1777987360192,40.18,81564.86,0.0,0.27221,0.00022,12.48325]
[1777987362028,40.18,81564.86,0.0,0.27221,0.00022,12.48325]
[1777987362129,40.18,81585.08,0.0,0.27667,0.00022,12.5869]
[1777987362401,40.18,81585.08,0.0,0.27667,0.00022,12.5869]
[1777987362415,40.18,81587.18,0.0,0.27713,0.00022,12.59758]
[1777987363859,40.18,81587.18,0.0,0.27713,0.00022,12.59758]
[1777987364048,40.18,81587.18,0.0,0.27713,0.00022,12.59758]
[1777987364069,40.18,81588.76,0.0,0.27748,0.00022,12.6056]
[1777987365228,40.18,81567.18,0.0,0.27271,0.00022,12.49516]
[1777987366960,40.18,81545.94,0.0,0.26807,0.00022,12.38508]
[1777987369412,40.18,81544.42,0.0,0.26774,0.00022,12.37729]
[1777987369428,40.18,81544.42,0.0,0.26774,0.00022,12.37729]
[1777987374951,40.19,81543.89,0.0,0.26764,0.00022,12.37486]
[1777987376839,40.19,81544.04,0.0,0.26767,0.00022,12.3755]
[1777987377146,40.18,81546.08,0.0,0.26811,0.00022,12.386]
[1777987382164,40.18,81545.09,0.0,0.26788,0.00022,12.38051]
[1777987384102,40.18,81538.94,0.0,0.26653,0.00022,12.34809]
[1777987385177,40.18,81541.94,0.0,0.26718,0.00022,12.36378]
[1777987385193,40.18,81541.94,0.0,0.26718,0.00022,12.36378]
[1777987385375,40.18,81541.53,0.0,0.26709,0.00022,12.36164]
[1777987390411,40.18,81542.23,0.0,0.26723,0.00022,12.36506]
[1777987392031,40.18,81542.23,0.0,0.26723,0.00022,12.36506]
[1777987392065,40.18,81542.23,0.0,0.26723,0.00022,12.36506]
[1777987392166,40.18,81547.98,0.0,0.26848,0.00022,12.39502]
[1777987397460,40.18,81547.84,0.0,0.26845,0.00022,12.39429]
[1777987402497,40.18,81546.93,0.0,0.26825,0.00022,12.38956]
[1777987405782,40.18,81547.22,0.0,0.26832,0.00022,12.39111]
[1777987406083,40.18,81557.15,0.0,0.27049,0.00022,12.44288]
[1777987411102,40.18,81558.96,0.0,0.27091,0.00022,12.4527]
[1777987416103,40.19,81559.36,0.0,0.27093,0.00022,12.44754]
[1777987421114,40.19,81559.17,0.0,0.27091,0.00022,12.4471]
[1777987426114,40.19,81562.44,0.0,0.27165,0.00022,12.46453]
[1777987431122,40.2,81563.22,0.0,0.27184,0.00022,12.46901]
[1777987436145,40.2,81565.4,0.0,0.27234,0.00022,12.48067]
[1777987441147,40.2,81564.7,0.0,0.2722,0.00022,12.47744]
[1777987446175,40.21,81565.18,0.0,0.27232,0.00022,12.48029]
[1777987448129,40.21,81559.96,0.0,0.27118,0.00022,12.45356]
[1777987453131,40.21,81555.66,0.0,0.27026,0.00022,12.43171]
[1777987458147,40.22,81554.85,0.0,0.27011,0.00022,12.42818]
[1777987463149,40.23,81555.26,0.0,0.27023,0.00022,12.431]
[1777987465264,40.23,81549.36,0.0,0.26896,0.00022,12.40072]
[1777987468280,40.23,81554.12,0.0,0.27002,0.00022,12.42595]
[1777987469086,40.23,81554.12,0.0,0.27002,0.00022,12.42595]
[1777987469108,40.23,81554.28,0.0,0.27006,0.00022,12.42693]
[1777987469366,40.23,81554.28,0.0,0.27006,0.00022,12.42693]
[1777987470163,40.23,81548.16,0.0,0.26872,0.00022,12.3951]
[1777987471576,40.23,81548.01,0.0,0.2686,0.00022,12.38661]
[1777987471607,40.23,81548.01,0.0,0.2686,0.00022,12.38661]
[1777987477016,40.23,81545.45,0.0,0.26804,0.00022,12.37333]
[1777987481046,40.24,81540.0,0.0,0.26686,0.00022,12.34498]
[1777987482185,40.24,81540.0,0.0,0.26686,0.00022,12.34498]
[1777987482204,40.24,81540.0,0.0,0.26686,0.00022,12.34498]
[1777987482209,40.24,81528.47,0.0,0.26436,0.00022,12.28447]
[1777987482303,40.24,81528.47,0.0,0.26436,0.00022,12.28447]
[1777987483058,40.24,81528.64,0.0,0.2644,0.00022,12.28547]
[1777987487089,40.24,81522.23,0.0,0.26304,0.00022,12.25203]
[1777987488208,40.24,81522.23,0.0,0.26304,0.00022,12.25203]
[1777987488234,40.24,81522.23,0.0,0.26304,0.00022,12.25203]
[1777987488317,40.24,81522.13,0.0,0.26302,0.00022,12.25164]
[1777987489260,40.24,81519.19,0.0,0.26239,0.00022,12.23622]
[1777987494267,40.25,81519.12,0.0,0.2624,0.00022,12.23631]
[1777987499293,40.25,81518.98,0.0,0.26239,0.00022,12.23619]
[1777987500470,40.25,81518.35,0.0,0.26226,0.00022,12.23293]
[1777987500515,40.25,81518.35,0.0,0.26226,0.00022,12.23293]
[1777987501271,40.25,81505.26,0.0,0.25945,0.00021,12.16335]
[1777987503750,40.25,81508.23,0.0,0.2601,0.00021,12.17953]
[1777987503775,40.25,81508.23,0.0,0.2601,0.00021,12.17953]
[1777987503834,40.25,81508.23,0.0,0.2601,0.00021,12.17953]
[1777987504216,40.26,81508.35,0.0,0.26013,0.00021,12.18027]
[1777987505034,40.26,81508.35,0.0,0.26013,0.00021,12.18027]
[1777987505066,40.26,81508.35,0.0,0.26013,0.00021,12.18027]
[1777987505222,40.26,81502.15,0.0,0.2588,0.00021,12.14711]
[1777987506564,40.25,81497.93,0.0,0.25789,0.00021,12.12448]
[1777987507236,40.26,81489.86,0.0,0.25617,0.00021,12.08113]
[1777987507394,40.26,81489.86,0.0,0.25617,0.00021,12.08113]
[1777987507440,40.26,81489.86,0.0,0.25617,0.00021,12.08113]
[1777987508243,40.25,81484.62,0.0,0.25506,0.00021,12.05282]
[1777987508919,40.25,81484.62,0.0,0.25506,0.00021,12.05282]
[1777987508946,40.25,81484.62,0.0,0.25506,0.00021,12.05282]
[1777987509256,40.25,81473.22,0.0,0.25264,0.00021,11.99107]
[1777987510105,40.25,81473.22,0.0,0.25264,0.00021,11.99107]
[1777987510149,40.25,81473.22,0.0,0.25264,0.00021,11.99107]
[1777987510257,40.25,81467.03,0.0,0.25133,0.00021,11.95734]
[1777987511266,40.25,81459.96,0.0,0.24984,0.00021,11.9187]
[1777987512440,40.25,81459.96,0.0,0.24984,0.00021,11.91871]
[1777987512701,40.25,81459.96,0.0,0.24984,0.00021,11.91871]
[1777987513278,40.25,81459.71,0.0,0.24979,0.00021,11.91734]
[1777987514790,40.25,81460.45,0.0,0.24994,0.00021,11.92135]
[1777987515295,40.25,81449.16,0.0,0.24757,0.00021,11.85935]
[1777987516298,40.25,81440.17,0.0,0.24569,0.00021,11.80978]
[1777987516563,40.25,81440.17,0.0,0.24569,0.00021,11.80978]
[1777987516590,40.25,81440.17,0.0,0.24569,0.00021,11.80978]
[1777987516745,40.25,81440.17,0.0,0.24569,0.00021,11.80978]
[1777987516902,40.25,81437.09,0.0,0.24505,0.00021,11.79277]
[1777987517819,40.25,81437.09,0.0,0.24505,0.00021,11.79277]
[1777987517834,40.25,81437.09,0.0,0.24505,0.00021,11.79277]
[1777987518669,40.25,81440.55,0.0,0.24577,0.00021,11.81191]
[1777987519235,40.25,81442.45,0.0,0.24617,0.00021,11.82239]
[1777987520255,40.25,81437.76,0.0,0.24519,0.00021,11.79646]
[1777987520636,40.25,81437.76,0.0,0.24519,0.00021,11.79646]
[1777987520654,40.25,81437.76,0.0,0.24519,0.00021,11.79646]
[1777987520720,40.25,81437.76,0.0,0.24519,0.00021,11.79646]
[1777987520827,40.25,81428.2,0.0,0.2432,0.00021,11.74332]
[1777987521421,40.25,81428.2,0.0,0.2432,0.00021,11.74332]
[1777987521542,40.25,81428.2,0.0,0.2432,0.00021,11.74332]
[1777987521627,40.25,81428.2,0.0,0.2432,0.00021,11.74332]
[1777987521719,40.25,81428.2,0.0,0.2432,0.00021,11.74332]
[1777987521744,40.25,81428.2,0.0,0.2432,0.00021,11.74332]
[1777987521929,40.25,81428.2,0.0,0.2432,0.00021,11.74332]
[1777987521954,40.25,81428.2,0.0,0.2432,0.00021,11.74332]
[1777987522135,40.25,81428.2,0.0,0.2432,0.00021,11.74332]
[1777987522175,40.25,81428.2,0.0,0.2432,0.00021,11.74332]
[1777987522192,40.25,81428.2,0.0,0.2432,0.00021,11.74332]
[1777987522276,40.25,81427.61,0.0,0.24307,0.00021,11.73992]
[1777987524284,40.25,81426.2,0.0,0.24278,0.00021,11.73197]
[1777987523403,40.25,81419.08,0.0,0.2413,0.00021,11.69229]
[1777987524400,40.25,81419.08,0.0,0.2413,0.00021,11.69229]
[1777987524413,40.25,81419.08,0.0,0.2413,0.00021,11.69229]
[1777987524702,40.25,81408.71,0.0,0.23916,0.00021,11.63421]
[1777987525591,40.25,81420.21,0.0,0.24153,0.00021,11.69854]
[1777987526395,40.25,81420.21,0.0,0.24153,0.00021,11.69854]
[1777987526448,40.25,81420.21,0.0,0.24153,0.00021,11.69854]
[1777987526514,40.25,81426.08,0.0,0.24275,0.00021,11.73118]
[1777987532956,40.25,81425.11,0.0,0.24242,0.00021,11.71733]
[1777987538025,40.24,81422.73,0.0,0.24191,0.00021,11.70362]
[1777987541476,40.24,81412.88,0.0,0.23987,0.00021,11.6484]
[1777987543027,40.24,81407.39,0.0,0.23875,0.00021,11.61766]
[1777987547114,40.24,81401.46,0.0,0.23753,0.0002,11.58436]
[1777987547518,40.24,81401.46,0.0,0.23753,0.0002,11.58436]
[1777987547673,40.24,81398.11,0.0,0.23684,0.0002,11.56549]
[1777987551546,40.24,81405.44,0.0,0.23832,0.00021,11.60616]
[1777987554569,40.24,81411.31,0.0,0.23951,0.00021,11.63858]
[1777987555537,40.24,81411.31,0.0,0.23951,0.00021,11.63858]
[1777987555681,40.24,81419.3,0.0,0.24115,0.00021,11.68316]
[1777987557650,40.23,81425.27,0.0,0.24238,0.00021,11.71628]
[1777987559150,40.23,81425.27,0.0,0.24238,0.00021,11.71628]
[1777987559252,40.23,81426.81,0.0,0.24269,0.00021,11.72465]
[1777987560220,40.23,81426.81,0.0,0.24269,0.00021,11.72465]
[1777987560294,40.23,81425.83,0.0,0.24249,0.00021,11.71908]
[1777987561166,40.23,81425.83,0.0,0.24249,0.00021,11.71908]
[1777987561246,40.23,81428.51,0.0,0.24304,0.00021,11.73389]
[1777987562693,40.23,81429.33,0.0,0.24321,0.00021,11.73845]
[1777987563174,40.22,81429.41,0.0,0.24317,0.00021,11.7374]
[1777987563847,40.22,81429.41,0.0,0.24317,0.00021,11.7374]
[1777987563889,40.22,81430.89,0.0,0.24347,0.00021,11.7455]
[1777987570155,40.22,81432.17,0.0,0.24371,0.00021,11.75195]
[1777987575715,40.15,81429.37,0.0,0.24274,0.00021,11.72634]
[1777987579884,40.07,81422.27,0.0,0.24086,0.00021,11.67591]
[1777987585543,40.01,81422.65,0.0,0.24056,0.00021,11.66797]
[1777987590819,39.95,81421.53,0.0,0.24003,0.00021,11.65379]
[1777987596279,39.95,81422.4,0.0,0.24008,0.00021,11.65008]
[1777987596318,39.93,81416.48,0.0,0.23876,0.00021,11.61414]
[1777987599258,39.93,81412.08,0.0,0.23784,0.00021,11.58885]
[1777987599276,39.93,81401.28,0.0,0.2356,0.00021,11.52733]
[1777987604425,39.92,81397.41,0.0,0.23477,0.00021,11.50431]
[1777987609952,39.91,81399.9,0.0,0.23524,0.00021,11.51743]
[1777987611966,39.91,81404.74,0.0,0.23623,0.00021,11.54464]
[1777987613386,39.91,81404.74,0.0,0.23623,0.00021,11.54464]
[1777987617004,39.91,81418.29,0.0,0.239,0.00021,11.62076]
[1777987617700,39.91,81418.29,0.0,0.239,0.00021,11.62076]
[1777987618008,39.91,81420.48,0.0,0.23945,0.00021,11.63296]
[1777987623043,39.9,81419.8,0.0,0.23929,0.00021,11.62872]
[1777987628078,39.9,81411.93,0.0,0.23765,0.00021,11.58382]
[1777987633113,39.9,81416.9,0.0,0.23867,0.00021,11.61181]
[1777987638148,39.9,81414.18,0.0,0.2381,0.00021,11.59621]
[1777987642944,39.9,81411.6,0.0,0.23755,0.00021,11.58113]
[1777987643182,39.89,81410.55,0.0,0.23733,0.00021,11.57506]
[1777987644956,39.89,81408.95,0.0,0.23699,0.00021,11.56587]
[1777987644970,39.89,81408.95,0.0,0.23699,0.00021,11.56587]
[1777987644971,39.89,81408.95,0.0,0.23699,0.00021,11.56587]
[1777987645278,39.89,81407.5,0.0,0.23669,0.00021,11.55753]
[1777987651239,39.89,81406.36,0.0,0.23633,0.00021,11.54252]
[1777987656343,39.89,81405.83,0.0,0.23621,0.00021,11.53912]
[1777987662315,39.88,81404.63,0.0,0.23594,0.00021,11.53169]
[1777987667351,39.88,81401.57,0.0,0.2353,0.00021,11.51391]
[1777987667753,39.88,81401.57,0.0,0.2353,0.00021,11.51391]
[1777987667787,39.88,81401.57,0.0,0.2353,0.00021,11.51391]
[1777987670372,39.88,81395.31,0.0,0.234,0.00021,11.47803]
[1777987675407,39.88,81397.94,0.0,0.23453,0.00021,11.49281]
[1777987680442,39.88,81400.14,0.0,0.23497,0.00021,11.50499]
[1777987682463,39.88,81391.77,0.0,0.23325,0.00021,11.45701]
[1777987683291,39.88,81391.77,0.0,0.23325,0.00021,11.45701]
[1777987683307,39.88,81391.77,0.0,0.23325,0.00021,11.45701]
[1777987683463,39.88,81387.81,0.0,0.23244,0.0002,11.43429]
[1777987685033,39.88,81385.93,0.0,0.23205,0.0002,11.42348]
[1777987685476,39.88,81384.62,0.0,0.23178,0.0002,11.41594]
[1777987687432,39.87,81379.16,0.0,0.23067,0.0002,11.38439]
[1777987688756,39.87,81378.22,0.0,0.23047,0.0002,11.37891]
[1777987688890,39.87,81376.89,0.0,0.2302,0.0002,11.37125]
[1777987694123,39.87,81374.34,0.0,0.22965,0.0002,11.35558]
[1777987697132,39.87,81377.04,0.0,0.23019,0.0002,11.37097]
[1777987697142,39.87,81377.04,0.0,0.23019,0.0002,11.37097]
[1777987697406,39.86,81380.55,0.0,0.23089,0.0002,11.3908]
[1777987702464,39.86,81378.46,0.0,0.23044,0.0002,11.37804]
[1777987707477,39.85,81379.11,0.0,0.23054,0.0002,11.38094]
[1777987712485,39.85,81380.66,0.0,0.23072,0.0002,11.38101]
[1777987717490,39.84,81383.58,0.0,0.23128,0.0002,11.39693]
[1777987720528,39.84,81390.83,0.0,0.23275,0.00021,11.43817]
[1777987724067,39.84,81390.83,0.0,0.23274,0.00021,11.43782]
[1777987724122,39.84,81390.12,0.0,0.23259,0.0002,11.43363]
[1777987729009,39.84,81386.47,0.0,0.23183,0.0002,11.41238]
[1777987729518,39.83,81387.6,0.0,0.23206,0.0002,11.4187]
[1777987731815,39.83,81389.14,0.0,0.23237,0.0002,11.42737]
[1777987731845,39.83,81389.14,0.0,0.23237,0.0002,11.42737]
[1777987731876,39.83,81389.14,0.0,0.23237,0.0002,11.42737]
[1777987731916,39.83,81393.8,0.0,0.23332,0.00021,11.45412]
[1777987733010,39.83,81393.8,0.0,0.23332,0.00021,11.45412]
[1777987733433,39.83,81396.83,0.0,0.23394,0.00021,11.47127]
[1777987734990,39.83,81395.41,0.0,0.23364,0.00021,11.46301]
[1777987735538,39.83,81395.41,0.0,0.23364,0.00021,11.46301]
[1777987735322,39.83,81393.21,0.0,0.23318,0.00021,11.45029]
[1777987736129,39.83,81393.21,0.0,0.23318,0.00021,11.45029]
[1777987736643,39.83,81393.21,0.0,0.23318,0.00021,11.45029]
[1777987736802,39.83,81393.21,0.0,0.23318,0.00021,11.45029]
[1777987736910,39.83,81490.75,0.0,0.25366,0.00021,11.99764]
[1777987737225,39.83,81490.75,0.0,0.25366,0.00021,11.99764]
[1777987737666,39.83,81490.75,0.0,0.25366,0.00021,11.99764]
[1777987737848,39.83,81490.75,0.0,0.25366,0.00021,11.99742]
[1777987738659,39.83,81490.75,0.0,0.25366,0.00021,11.99742]
[1777987738902,39.83,81490.75,0.0,0.25366,0.00021,11.99742]
[1777987738968,39.83,81488.55,0.0,0.25318,0.00021,11.9853]
[1777987739093,39.83,81488.55,0.0,0.25318,0.00021,11.9853]
[1777987739185,39.83,81488.55,0.0,0.25318,0.00021,11.9853]
[1777987739248,39.83,81488.55,0.0,0.25318,0.00021,11.9853]
[1777987739310,39.83,81488.55,0.0,0.25318,0.00021,11.9853]
[1777987739469,39.83,81488.55,0.0,0.25318,0.00021,11.9853]
[1777987739537,39.83,81488.55,0.0,0.25318,0.00021,11.9853]
[1777987739659,39.83,81488.55,0.0,0.25318,0.00021,11.9853]
[1777987739784,39.83,81488.55,0.0,0.25318,0.00021,11.9853]
[1777987739864,39.83,81487.7,0.0,0.253,0.00021,11.98056]
[1777987741427,39.83,81487.7,0.0,0.25299,0.00021,11.98048]
[1777987741490,39.83,81487.7,0.0,0.25299,0.00021,11.98048]
[1777987741875,39.83,81487.86,0.0,0.25302,0.00021,11.98128]
[1777987742882,39.83,81474.54,0.0,0.25017,0.00021,11.90784]
[1777987743889,39.83,81467.55,0.0,0.24869,0.00021,11.86912]
[1777987744936,39.83,81467.55,0.0,0.24869,0.00021,11.86912]
[1777987744895,39.83,81462.92,0.0,0.2477,0.00021,11.84342]
[1777987744992,39.83,81462.92,0.0,0.2477,0.00021,11.84342]
[1777987745903,39.83,81463.3,0.0,0.24778,0.00021,11.84556]
[1777987750937,39.83,81464.75,0.0,0.2481,0.00021,11.85377]
[1777987751511,39.83,81464.75,0.0,0.2481,0.00021,11.85377]
[1777987751951,39.83,81459.53,0.0,0.24699,0.00021,11.82479]
[1777987756951,39.83,81456.28,0.0,0.24632,0.00021,11.80696]
[1777987757573,39.83,81455.46,0.0,0.24615,0.00021,11.80248]
[1777987757987,39.83,81454.9,0.0,0.24603,0.00021,11.79945]
[1777987763045,39.83,81453.61,0.0,0.24578,0.00021,11.79275]
[1777987764561,39.83,81443.15,0.0,0.24358,0.00021,11.73434]
[1777987765022,39.83,81443.15,0.0,0.24358,0.00021,11.73434]
[1777987765039,39.83,81443.15,0.0,0.24358,0.00021,11.73434]
[1777987765161,39.83,81443.33,0.0,0.24362,0.00021,11.73535]
[1777987767785,39.84,81443.33,0.0,0.24362,0.00021,11.73542]
[1777987767886,39.83,81440.22,0.0,0.24297,0.00021,11.7179]
[1777987769071,39.83,81435.0,0.0,0.24187,0.00021,11.68852]
[1777987774700,39.84,81430.13,0.0,0.24076,0.00021,11.65334]
[1777987780146,39.84,81429.12,0.0,0.24056,0.00021,11.64786]
[1777987782159,39.84,81435.28,0.0,0.24185,0.00021,11.6827]
[1777987784617,39.84,81429.88,0.0,0.24072,0.00021,11.65233]
[1777987790628,39.84,81426.44,0.0,0.24001,0.00021,11.6331]
[1777987790650,39.84,81426.44,0.0,0.24001,0.00021,11.6331]
[1777987796258,39.84,81423.66,0.0,0.23945,0.00021,11.61789]
[1777987801446,39.85,81421.76,0.0,0.23907,0.00021,11.6075]
[1777987801541,39.85,81408.93,0.0,0.23641,0.00021,11.53472]
[1777987802393,39.85,81402.95,0.0,0.23519,0.00021,11.50079]
[1777987804211,39.85,81407.05,0.0,0.23604,0.00021,11.5244]
[1777987805005,39.85,81411.61,0.0,0.23699,0.00021,11.55047]
[1777987805973,39.85,81418.29,0.0,0.23837,0.00021,11.58848]
[1777987807019,39.85,81418.29,0.0,0.23837,0.00021,11.58848]
[1777987806973,39.85,81424.86,0.0,0.23975,0.00021,11.62582]
[1777987807884,39.85,81424.86,0.0,0.23975,0.00021,11.62582]
[1777987807926,39.85,81424.78,0.0,0.23973,0.00021,11.62537]
[1777987808953,39.85,81418.94,0.0,0.23851,0.00021,11.59229]
[1777987809141,39.85,81418.94,0.0,0.23851,0.00021,11.59229]
[1777987809146,39.85,81418.94,0.0,0.23851,0.00021,11.59229]
[1777987809222,39.85,81418.94,0.0,0.23851,0.00021,11.59229]
[1777987809390,39.85,81405.48,0.0,0.23573,0.00021,11.51574]
[1777987811426,39.85,81398.41,0.0,0.23427,0.00021,11.47547]
[1777987816400,39.85,81391.91,0.0,0.23294,0.00021,11.43842]
[1777987821977,39.85,81392.83,0.0,0.23313,0.00021,11.44364]
[1777987822079,39.85,81388.93,0.0,0.23233,0.0002,11.42126]
[1777987822387,39.85,81388.93,0.0,0.23233,0.0002,11.42126]
[1777987822452,39.85,81388.93,0.0,0.23233,0.0002,11.42125]
[1777987823452,39.85,81396.07,0.0,0.23379,0.00021,11.46214]
[1777987824377,39.85,81396.07,0.0,0.23379,0.00021,11.46214]
[1777987824512,39.85,81396.07,0.0,0.23379,0.00021,11.46214]
[1777987825062,39.85,81388.98,0.0,0.23234,0.0002,11.42145]
[1777987830116,39.85,81385.89,0.0,0.2317,0.0002,11.40364]
[1777987830938,39.85,81385.89,0.0,0.2317,0.0002,11.40364]
[1777987831059,39.85,81385.33,0.0,0.23149,0.0002,11.39244]
[1777987831989,39.85,81380.51,0.0,0.2305,0.0002,11.36467]
[1777987834010,39.85,81370.0,0.0,0.22836,0.0002,11.30404]
[1777987836003,39.85,81360.21,0.0,0.22638,0.0002,11.24737]
[1777987838096,39.85,81344.6,0.0,0.22324,0.0002,11.15631]
[1777987838383,39.85,81344.6,0.0,0.22324,0.0002,11.15631]
[1777987839048,39.85,81340.26,0.0,0.22237,0.0002,11.13097]
[1777987839597,39.85,81340.26,0.0,0.22237,0.0002,11.13097]
[1777987839708,39.85,81336.77,0.0,0.22167,0.0002,11.11059]
[1777987841944,39.85,81336.77,0.0,0.22167,0.0002,11.11066]
[1777987841998,39.85,81346.45,0.0,0.22362,0.0002,11.16734]
[1777987842691,39.85,81346.45,0.0,0.22362,0.0002,11.16734]
[1777987842789,39.85,81339.41,0.0,0.22221,0.0002,11.12623]
[1777987847336,39.85,81340.08,0.0,0.22235,0.0002,11.13032]
[1777987848105,39.85,81341.55,0.0,0.22264,0.0002,11.13889]
[1777987851360,39.85,81342.55,0.0,0.22284,0.0002,11.14469]
[1777987851794,39.85,81342.55,0.0,0.22284,0.0002,11.14469]
[1777987851878,39.85,81342.55,0.0,0.22284,0.0002,11.14469]
[1777987851946,39.85,81356.57,0.0,0.22566,0.0002,11.22642]
[1777987852517,39.85,81356.57,0.0,0.22566,0.0002,11.22642]
[1777987854680,39.85,81356.77,0.0,0.2257,0.0002,11.22773]
[1777987854756,39.85,81361.9,0.0,0.22674,0.0002,11.25751]
[1777987856578,39.85,81361.9,0.0,0.22674,0.0002,11.25749]
[1777987856691,39.85,81357.92,0.0,0.22593,0.0002,11.23437]
[1777987857430,39.85,81357.92,0.0,0.22593,0.0002,11.23437]
[1777987857493,39.85,81357.92,0.0,0.22593,0.0002,11.23437]
[1777987857749,39.85,81357.92,0.0,0.22593,0.0002,11.23437]
[1777987857759,39.85,81366.63,0.0,0.22769,0.0002,11.28492]
[1777987858786,39.85,81366.63,0.0,0.22769,0.0002,11.28492]
[1777987858802,39.85,81365.55,0.0,0.22748,0.0002,11.27872]
[1777987862168,39.86,81366.23,0.0,0.22762,0.0002,11.28283]
[1777987862186,39.86,81366.23,0.0,0.22762,0.0002,11.28283]
[1777987862733,39.86,81366.89,0.0,0.22776,0.0002,11.2867]
[1777987863740,39.86,81357.39,0.0,0.22583,0.0002,11.23156]
[1777987864913,39.86,81357.39,0.0,0.22583,0.0002,11.23156]
[1777987865000,39.86,81344.33,0.0,0.22321,0.0002,11.15544]
[1777987865516,39.86,81344.33,0.0,0.22321,0.0002,11.15544]
[1777987866108,39.86,81338.6,0.0,0.22206,0.0002,11.12194]
[1777987866277,39.86,81338.6,0.0,0.22206,0.0002,11.12194]
[1777987866294,39.86,81338.6,0.0,0.22206,0.0002,11.12194]
[1777987867321,39.86,81338.6,0.0,0.22206,0.0002,11.12194]
[1777987866761,39.86,81338.6,0.0,0.22206,0.0002,11.12198]
[1777987867551,39.86,81338.6,0.0,0.22206,0.0002,11.12198]
[1777987867821,39.86,81338.6,0.0,0.22206,0.0002,11.12198]
[1777987867909,39.86,81338.6,0.0,0.22206,0.0002,11.12198]
[1777987867914,39.86,81350.2,0.0,0.22439,0.0002,11.18973]
[1777987868350,39.86,81350.2,0.0,0.22439,0.0002,11.18973]
[1777987868764,39.86,81350.2,0.0,0.22439,0.0002,11.18973]
[1777987868804,39.86,81348.62,0.0,0.22407,0.0002,11.18056]
[1777987869246,39.86,81348.62,0.0,0.22407,0.0002,11.18056]
[1777987869393,39.86,81348.62,0.0,0.22407,0.0002,11.18056]
[1777987870160,39.86,81348.57,0.0,0.22406,0.0002,11.18031]
[1777987871504,39.86,81344.74,0.0,0.22329,0.0002,11.15792]
[1777987871796,39.86,81341.62,0.0,0.22267,0.0002,11.13967]
[1777987874496,39.86,81341.34,0.0,0.22261,0.0002,11.13796]
[1777987874546,39.86,81341.34,0.0,0.22261,0.0002,11.13796]
[1777987874838,39.86,81341.82,0.0,0.2227,0.0002,11.14076]
[1777987875272,39.86,81341.82,0.0,0.2227,0.0002,11.14076]
[1777987875434,39.86,81341.82,0.0,0.2227,0.0002,11.14076]
[1777987875840,39.86,81361.24,0.0,0.22661,0.0002,11.25389]
[1777987876820,39.86,81361.24,0.0,0.22661,0.0002,11.25389]
[1777987877049,39.86,81368.24,0.0,0.22804,0.0002,11.29473]
[1777987880112,39.86,81362.57,0.0,0.22689,0.0002,11.26198]
[1777987882934,39.86,81366.76,0.0,0.22774,0.0002,11.28619]
[1777987883111,39.86,81366.76,0.0,0.22774,0.0002,11.28619]
[1777987883164,39.86,81377.44,0.0,0.22991,0.0002,11.34798]
[1777987883997,39.86,81377.44,0.0,0.22991,0.0002,11.34798]
[1777987884037,39.86,81409.33,0.0,0.23646,0.00021,11.53078]
[1777987884660,39.86,81409.33,0.0,0.23646,0.00021,11.53078]
[1777987884792,39.86,81409.33,0.0,0.23646,0.00021,11.53078]
[1777987885019,39.86,81409.33,0.0,0.23646,0.00021,11.53078]
[1777987885101,39.86,81412.34,0.0,0.23708,0.00021,11.54799]
[1777987885348,39.86,81412.34,0.0,0.23708,0.00021,11.54799]
[1777987885906,39.86,81412.34,0.0,0.23709,0.00021,11.54804]
[1777987887244,39.86,81413.37,0.0,0.2373,0.00021,11.55395]
[1777987887919,39.86,81414.2,0.0,0.23748,0.00021,11.55872]
[1777987888927,39.86,81419.15,0.0,0.23851,0.00021,11.58686]
[1777987893021,39.86,81418.72,0.0,0.23832,0.00021,11.57652]
[1777987893120,39.86,81415.59,0.0,0.23767,0.00021,11.55877]
[1777987896783,39.86,81417.0,0.0,0.23796,0.00021,11.56683]
[1777987896823,39.86,81417.0,0.0,0.23796,0.00021,11.56683]
[1777987896900,39.86,81417.0,0.0,0.23796,0.00021,11.56683]
[1777987897168,39.86,81431.45,0.0,0.24097,0.00021,11.6486]
[1777987897251,39.86,81431.45,0.0,0.24097,0.00021,11.6486]
[1777987897386,39.86,81431.45,0.0,0.24097,0.00021,11.6486]
[1777987897880,39.86,81431.45,0.0,0.24097,0.00021,11.6486]
[1777987897999,39.86,81431.77,0.0,0.24105,0.00021,11.65059]
[1777987898998,39.86,81446.48,0.0,0.24414,0.00021,11.7334]
[1777987900011,39.86,81463.0,0.0,0.24763,0.00021,11.82558]
[1777987900985,39.86,81463.0,0.0,0.24763,0.00021,11.82558]
[1777987901023,39.86,81463.0,0.0,0.24763,0.00021,11.82558]
[1777987901086,39.86,81470.64,0.0,0.24925,0.00021,11.86797]
[1777987901208,39.86,81470.64,0.0,0.24925,0.00021,11.86797]
[1777987902020,39.86,81485.0,0.0,0.25232,0.00021,11.94713]
[1777987903568,39.86,81485.0,0.0,0.25232,0.00021,11.94721]
[1777987904034,39.86,81488.21,0.0,0.25301,0.00021,11.96482]
[1777987905041,39.86,81495.76,0.0,0.25463,0.00022,12.00613]
[1777987906049,39.86,81502.15,0.0,0.25601,0.00022,12.04101]
[1777987909079,39.86,81497.31,0.0,0.25497,0.00022,12.01461]
[1777987909254,39.86,81497.31,0.0,0.25497,0.00022,12.01461]
[1777987909268,39.86,81497.31,0.0,0.25497,0.00022,12.01461]
[1777987910086,39.86,81495.61,0.0,0.2546,0.00022,12.00535]
[1777987912100,39.86,81476.0,0.0,0.2504,0.00021,11.89763]
[1777987912260,39.86,81476.0,0.0,0.2504,0.00021,11.89763]
[1777987912277,39.86,81476.0,0.0,0.2504,0.00021,11.89763]
[1777987913110,39.86,81468.52,0.0,0.24881,0.00021,11.85628]
[1777987913273,39.86,81468.52,0.0,0.24881,0.00021,11.85628]
[1777987914114,39.86,81467.75,0.0,0.24864,0.00021,11.85206]
[1777987915666,39.86,81464.41,0.0,0.24793,0.00021,11.83354]
[1777987915705,39.86,81464.41,0.0,0.24793,0.00021,11.83354]
[1777987916128,39.87,81474.23,0.0,0.25003,0.00021,11.8881]
[1777987917135,39.87,81478.87,0.0,0.25103,0.00021,11.91386]
[1777987917298,39.87,81478.87,0.0,0.25103,0.00021,11.91386]
[1777987918143,39.87,81481.18,0.0,0.25152,0.00021,11.92664]
[1777987920158,39.87,81495.66,0.0,0.25463,0.00022,12.00605]
[1777987922170,39.87,81500.67,0.0,0.25571,0.00022,12.0334]
[1777987925191,39.87,81495.12,0.0,0.25452,0.00022,12.00316]
[1777987925769,39.87,81495.12,0.0,0.25452,0.00022,12.00316]
[1777987926198,39.87,81493.92,0.0,0.25426,0.00021,11.99666]
[1777987927205,39.87,81488.69,0.0,0.25314,0.00021,11.96805]
[1777987931235,39.87,81479.6,0.0,0.25121,0.00021,11.91849]
[1777987932394,39.87,81479.6,0.0,0.25121,0.00021,11.91849]
[1777987933061,39.87,81479.6,0.0,0.25121,0.00021,11.91849]
[1777987933160,39.87,81479.6,0.0,0.25121,0.00021,11.91849]
[1777987933158,39.87,81470.85,0.0,0.24934,0.00021,11.87021]
[1777987933262,39.87,81459.23,0.0,0.24687,0.00021,11.80572]
[1777987936198,39.87,81454.95,0.0,0.24597,0.00021,11.78191]
[1777987937221,39.87,81452.57,0.0,0.24547,0.00021,11.76868]
[1777987937466,39.87,81452.57,0.0,0.24547,0.00021,11.76868]
[1777987938132,39.87,81453.42,0.0,0.24565,0.00021,11.77342]
[1777987941226,39.87,81448.44,0.0,0.2446,0.00021,11.74561]
[1777987946181,39.87,81458.48,0.0,0.24672,0.00021,11.80168]
[1777987947151,39.87,81429.43,0.0,0.24061,0.00021,11.63866]
[1777987948161,39.87,81425.07,0.0,0.23969,0.00021,11.61399]
[1777987951228,39.87,81433.51,0.0,0.24135,0.00021,11.65365]
[1777987956161,39.87,81444.51,0.0,0.24365,0.00021,11.71523]
[1777987961192,39.87,81448.42,0.0,0.24449,0.00021,11.73753]
[1777987966228,39.87,81451.38,0.0,0.24512,0.00021,11.75428]
[1777987966207,39.87,81460.3,0.0,0.24701,0.00021,11.80403]
[1777987967210,39.87,81455.03,0.0,0.24589,0.00021,11.77467]
[1777987968233,39.87,81449.91,0.0,0.24481,0.00021,11.74609]
[1777987973253,39.87,81447.41,0.0,0.2443,0.00021,11.7323]
[1777987974265,39.87,81438.95,0.0,0.24252,0.00021,11.68487]
[1777987975123,39.87,81438.95,0.0,0.24252,0.00021,11.68487]
[1777987975185,39.87,81434.38,0.0,0.24156,0.00021,11.65916]
[1777987975935,39.87,81434.38,0.0,0.24156,0.00021,11.65916]
[1777987976174,39.87,81434.38,0.0,0.24156,0.00021,11.65916]
[1777987976194,39.87,81417.03,0.0,0.23794,0.00021,11.56114]
[1777987976367,39.87,81417.03,0.0,0.23794,0.00021,11.56114]
[1777987976969,39.87,81405.71,0.0,0.2356,0.00021,11.49678]
[1777987978567,39.87,81397.55,0.0,0.23392,0.00021,11.45023]
[1777987979412,39.87,81397.55,0.0,0.23392,0.00021,11.45023]
[1777987979738,39.87,81397.61,0.0,0.23393,0.00021,11.45057]
[1777987982125,39.88,81397.55,0.0,0.23392,0.00021,11.45028]
[1777987982245,39.88,81400.58,0.0,0.23455,0.00021,11.46773]
[1777987986267,39.88,81405.36,0.0,0.23554,0.00021,11.49512]
[1777987989272,39.88,81420.04,0.0,0.23858,0.00021,11.57864]
[1777987989414,39.88,81420.04,0.0,0.23858,0.00021,11.57864]
[1777987989750,39.88,81420.04,0.0,0.23858,0.00021,11.57864]
[1777987989805,39.88,81420.04,0.0,0.23858,0.00021,11.57864]
[1777987989851,39.88,81441.47,0.0,0.24306,0.00021,11.69946]
[1777987990652,39.88,81441.47,0.0,0.24306,0.00021,11.69948]
[1777987992031,39.88,81441.47,0.0,0.24306,0.00021,11.69948]
[1777987992050,39.88,81441.47,0.0,0.24306,0.00021,11.69948]
[1777987992063,39.88,81441.47,0.0,0.24306,0.00021,11.69948]
[1777987992266,39.88,81441.84,0.0,0.24314,0.00021,11.70146]
[1777987994304,39.88,81441.09,0.0,0.24298,0.00021,11.69716]
[1777987995213,39.88,81439.52,0.0,0.24264,0.00021,11.68826]
[1777987998245,39.87,81448.72,0.0,0.24457,0.00021,11.73973]
[1777987999574,39.87,81450.24,0.0,0.2449,0.00021,11.74822]
[1777988000192,39.87,81450.24,0.0,0.2449,0.00021,11.74822]
[1777988000205,39.87,81450.24,0.0,0.2449,0.00021,11.74822]
[1777988000231,39.87,81450.24,0.0,0.2449,0.00021,11.74822]
[1777988000271,39.87,81450.71,0.0,0.24499,0.00021,11.75081]
[1777988001733,39.87,81445.18,0.0,0.24382,0.00021,11.71974]
[1777988003414,39.87,81442.69,0.0,0.2433,0.00021,11.70577]
[1777988003435,39.87,81442.69,0.0,0.2433,0.00021,11.70577]
[1777988003747,39.87,81442.07,0.0,0.24317,0.00021,11.70229]
[1777988008783,39.87,81451.84,0.0,0.24523,0.00021,11.75697]
[1777988010796,39.87,81457.11,0.0,0.24633,0.00021,11.7862]
[1777988012824,39.87,81463.22,0.0,0.24752,0.00021,11.81219]
[1777988013996,39.87,81463.22,0.0,0.24752,0.00021,11.81219]
[1777988014248,39.87,81465.93,0.0,0.24809,0.00021,11.82714]
[1777988015285,39.87,81470.72,0.0,0.24911,0.00021,11.85363]
[1777988020126,39.87,81472.96,0.0,0.24959,0.00021,11.86612]
[1777988020231,39.87,81474.26,0.0,0.24987,0.00021,11.8733]
[1777988020766,39.87,81474.26,0.0,0.24987,0.00021,11.8733]
[1777988020867,39.87,81473.99,0.0,0.24981,0.00021,11.87184]
[1777988022881,39.87,81483.25,0.0,0.25179,0.00021,11.9229]
[1777988027918,39.87,81483.52,0.0,0.25185,0.00021,11.92437]
[1777988030948,39.87,81476.11,0.0,0.25027,0.00021,11.88362]
[1777988034967,39.87,81462.94,0.0,0.24748,0.00021,11.81099]
[1777988036981,39.88,81458.02,0.0,0.24644,0.00021,11.78376]
[1777988042017,39.88,81466.77,0.0,0.24832,0.00021,11.83293]
[1777988043023,39.88,81472.11,0.0,0.24945,0.00021,11.86245]
[1777988046044,39.88,81466.38,0.0,0.24823,0.00021,11.83067]
[1777988047053,39.88,81460.52,0.0,0.24699,0.00021,11.79811]
[1777988047735,39.88,81460.52,0.0,0.24699,0.00021,11.79811]
[1777988047819,39.88,81460.52,0.0,0.24699,0.00021,11.79811]
[1777988048209,39.88,81460.52,0.0,0.24699,0.00021,11.79811]
[1777988048310,39.88,81441.28,0.0,0.24293,0.00021,11.69062]
[1777988048737,39.88,81441.28,0.0,0.24293,0.00021,11.69062]
[1777988048745,39.88,81441.28,0.0,0.24293,0.00021,11.69062]
[1777988049286,39.88,81441.96,0.0,0.24307,0.00021,11.69443]
[1777988051822,39.88,81446.43,0.0,0.24401,0.00021,11.71946]
[1777988052175,39.88,81444.09,0.0,0.24352,0.00021,11.70631]
[1777988052864,39.88,81444.09,0.0,0.24352,0.00021,11.70631]
[1777988053310,39.88,81434.3,0.0,0.24146,0.00021,11.65129]
[1777988057640,39.88,81430.06,0.0,0.24057,0.00021,11.62735]
[1777988058321,39.88,81426.79,0.0,0.23989,0.00021,11.60886]
[1777988059224,39.88,81418.23,0.0,0.23811,0.00021,11.56041]
[1777988060327,39.88,81405.11,0.0,0.23539,0.00021,11.48577]
[1777988061892,39.88,81402.49,0.0,0.23484,0.00021,11.47069]
[1777988061912,39.88,81402.49,0.0,0.23484,0.00021,11.47069]
[1777988062246,39.88,81402.68,0.0,0.23488,0.00021,11.47183]
[1777988064321,39.88,81407.9,0.0,0.23596,0.00021,11.50159]
[1777988064905,39.88,81407.9,0.0,0.23596,0.00021,11.50159]
[1777988065182,39.88,81407.94,0.0,0.23597,0.00021,11.50182]
[1777988069210,39.87,81402.19,0.0,0.23477,0.00021,11.46873]
[1777988072231,39.87,81409.24,0.0,0.23611,0.00021,11.50064]
[1777988077266,39.87,81410.04,0.0,0.23627,0.00021,11.50491]
[1777988082281,39.87,81413.04,0.0,0.23688,0.00021,11.52169]
[1777988084030,39.87,81414.43,0.0,0.23716,0.00021,11.52943]
[1777988084315,39.87,81414.79,0.0,0.23723,0.00021,11.53139]
[1777988085148,39.87,81414.79,0.0,0.23723,0.00021,11.53139]
[1777988085322,39.87,81418.68,0.0,0.23804,0.00021,11.55342]
[1777988087339,39.87,81423.91,0.0,0.23912,0.00021,11.58287]
[1777988088057,39.87,81423.91,0.0,0.23912,0.00021,11.58287]
[1777988088181,39.87,81423.91,0.0,0.23912,0.00021,11.58287]
[1777988088195,39.87,81423.91,0.0,0.23912,0.00021,11.58287]
[1777988088353,39.86,81431.19,0.0,0.24063,0.00021,11.62383]
[1777988092398,39.86,81424.54,0.0,0.23923,0.00021,11.58589]
[1777988093117,39.86,81424.54,0.0,0.23923,0.00021,11.58589]
[1777988093128,39.86,81424.54,0.0,0.23923,0.00021,11.58589]
[1777988093423,39.86,81422.94,0.0,0.23889,0.00021,11.57675]
[1777988094438,39.86,81427.78,0.0,0.2399,0.00021,11.60408]
[1777988097272,39.86,81426.33,0.0,0.23959,0.00021,11.59572]
[1777988097305,39.86,81426.33,0.0,0.23959,0.00021,11.59572]
[1777988097414,39.86,81426.33,0.0,0.23959,0.00021,11.59563]
[1777988100444,39.86,81433.84,0.0,0.24115,0.00021,11.63773]
[1777988102407,39.86,81435.28,0.0,0.24145,0.00021,11.64585]
[1777988102442,39.86,81435.28,0.0,0.24145,0.00021,11.64585]
[1777988102450,39.86,81428.39,0.0,0.24,0.00021,11.60684]
[1777988106444,39.85,81426.39,0.0,0.23958,0.00021,11.59531]
[1777988106714,39.85,81427.12,0.0,0.23973,0.00021,11.59944]
[1777988106731,39.85,81427.12,0.0,0.23973,0.00021,11.59944]
[1777988106733,39.85,81427.12,0.0,0.23973,0.00021,11.59944]
[1777988106865,39.85,81427.12,0.0,0.23973,0.00021,11.59944]
[1777988106887,39.85,81427.12,0.0,0.23973,0.00021,11.59944]
[1777988106930,39.85,81427.12,0.0,0.23973,0.00021,11.59944]
[1777988107084,39.85,81427.12,0.0,0.23973,0.00021,11.59944]
[1777988107111,39.85,81427.12,0.0,0.23973,0.00021,11.59944]
[1777988107323,39.85,81427.12,0.0,0.23973,0.00021,11.59944]
[1777988107352,39.85,81427.12,0.0,0.23973,0.00021,11.59944]
[1777988107490,39.85,81401.69,0.0,0.23444,0.00021,11.45462]
[1777988107529,39.85,81401.69,0.0,0.23444,0.00021,11.45462]
[1777988107553,39.85,81401.69,0.0,0.23444,0.00021,11.45462]
[1777988107766,39.85,81401.69,0.0,0.23444,0.00021,11.45462]
[1777988108502,39.85,81397.98,0.0,0.23368,0.00021,11.43339]
[1777988110518,39.85,81378.55,0.0,0.22969,0.0002,11.32144]
[1777988111593,39.85,81378.55,0.0,0.22969,0.0002,11.32144]
[1777988111613,39.85,81378.55,0.0,0.22969,0.0002,11.32144]
[1777988112382,39.85,81373.56,0.0,0.22867,0.0002,11.29252]
[1777988115511,39.85,81374.29,0.0,0.22881,0.0002,11.2967]
[1777988115555,39.85,81378.8,0.0,0.22973,0.0002,11.32272]
[1777988121265,39.85,81377.95,0.0,0.22955,0.0002,11.31757]
[1777988121659,39.85,81364.72,0.0,0.22685,0.0002,11.24077]
[1777988125386,39.85,81360.65,0.0,0.22602,0.0002,11.21707]
[1777988125404,39.85,81360.65,0.0,0.22602,0.0002,11.21707]
[1777988125488,39.85,81354.94,0.0,0.22487,0.0002,11.18387]
[1777988127520,39.85,81354.94,0.0,0.22487,0.0002,11.18387]
[1777988127237,39.85,81361.43,0.0,0.22618,0.0002,11.22163]
[1777988128122,39.85,81361.43,0.0,0.22618,0.0002,11.22163]
[1777988128260,39.85,81361.43,0.0,0.22618,0.0002,11.22163]
[1777988128436,39.85,81377.86,0.0,0.22952,0.0002,11.31677]
[1777988128568,39.85,81377.86,0.0,0.22952,0.0002,11.31677]
[1777988128572,39.85,81377.86,0.0,0.22952,0.0002,11.31677]
[1777988128767,39.85,81377.86,0.0,0.22952,0.0002,11.31677]
[1777988128883,39.85,81377.86,0.0,0.22952,0.0002,11.31677]
[1777988129305,39.85,81377.86,0.0,0.22952,0.0002,11.31677]
[1777988129335,39.85,81377.86,0.0,0.22952,0.0002,11.31677]
[1777988129351,39.85,81377.86,0.0,0.22952,0.0002,11.31677]
[1777988129406,39.85,81383.44,0.0,0.23066,0.0002,11.34885]
[1777988129573,39.85,81383.44,0.0,0.23066,0.0002,11.34885]
[1777988130529,39.85,81384.89,0.0,0.23095,0.0002,11.35708]
[1777988131074,39.85,81384.89,0.0,0.23095,0.0002,11.35708]
[1777988131083,39.85,81384.89,0.0,0.23095,0.0002,11.35708]
[1777988131457,39.85,81381.99,0.0,0.23025,0.0002,11.33227]
[1777988132128,39.85,81381.99,0.0,0.23025,0.0002,11.33227]
[1777988132168,39.85,81381.99,0.0,0.23025,0.0002,11.33227]
[1777988132228,39.85,81376.83,0.0,0.22919,0.0002,11.30248]
[1777988132657,39.85,81376.83,0.0,0.22919,0.0002,11.30248]
[1777988133300,39.85,81374.46,0.0,0.22871,0.0002,11.28871]
[1777988133811,39.85,81374.46,0.0,0.22871,0.0002,11.28871]
[1777988134445,39.84,81374.84,0.0,0.22878,0.0002,11.29078]
[1777988136379,39.84,81373.06,0.0,0.22842,0.0002,11.28042]
[1777988136393,39.84,81378.66,0.0,0.22956,0.0002,11.31279]
[1777988136802,39.84,81378.66,0.0,0.22956,0.0002,11.31279]
[1777988137139,39.84,81378.66,0.0,0.22956,0.0002,11.31279]
[1777988137185,39.84,81378.66,0.0,0.22956,0.0002,11.31279]
[1777988137501,39.84,81401.66,0.0,0.23428,0.00021,11.44501]
[1777988137640,39.84,81401.66,0.0,0.23428,0.00021,11.44501]
[1777988137741,39.84,81401.66,0.0,0.23428,0.00021,11.44501]
[1777988137805,39.84,81401.66,0.0,0.23428,0.00021,11.44501]
[1777988137991,39.84,81401.66,0.0,0.23428,0.00021,11.44501]
[1777988138092,39.84,81404.35,0.0,0.23483,0.00021,11.46023]
[1777988139321,39.84,81404.35,0.0,0.23483,0.00021,11.46023]
[1777988139354,39.84,81404.35,0.0,0.23483,0.00021,11.46023]
[1777988139548,39.84,81406.8,0.0,0.23533,0.00021,11.47404]
[1777988139725,39.84,81406.0,0.0,0.23516,0.00021,11.46947]
[1777988143942,39.84,81409.9,0.0,0.23596,0.00021,11.4916]
[1777988143981,39.84,81411.73,0.0,0.23634,0.00021,11.50185]
[1777988147408,39.84,81406.11,0.0,0.23516,0.00021,11.4695]
[1777988149184,39.84,81406.11,0.0,0.23516,0.00021,11.4695]
[1777988149206,39.84,81406.11,0.0,0.23516,0.00021,11.4695]
[1777988149397,39.84,81403.47,0.0,0.23461,0.00021,11.45433]
[1777988149875,39.84,81403.47,0.0,0.23461,0.00021,11.45433]
[1777988149963,39.84,81403.47,0.0,0.23461,0.00021,11.45433]
[1777988150410,39.83,81403.37,0.0,0.23458,0.00021,11.45342]
[1777988155838,39.83,81409.57,0.0,0.23582,0.00021,11.48774]
[1777988156842,39.83,81409.57,0.0,0.23582,0.00021,11.48774]
[1777988157539,39.83,81412.22,0.0,0.23637,0.00021,11.50267]
[1777988158539,39.83,81412.22,0.0,0.23637,0.00021,11.50267]
[1777988158693,39.83,81412.81,0.0,0.23649,0.00021,11.50604]
[1777988158817,39.83,81412.81,0.0,0.23649,0.00021,11.50604]
[1777988158879,39.83,81422.04,0.0,0.2384,0.00021,11.55839]
[1777988161190,39.83,81426.14,0.0,0.23925,0.00021,11.58153]
[1777988161249,39.83,81426.14,0.0,0.23925,0.00021,11.58153]
[1777988162005,39.82,81427.82,0.0,0.2396,0.00021,11.5909]
[1777988162030,39.82,81427.82,0.0,0.2396,0.00021,11.5909]
[1777988162075,39.82,81435.32,0.0,0.24116,0.00021,11.63314]
[1777988163976,39.82,81437.39,0.0,0.24159,0.00021,11.64463]
[1777988163977,39.82,81439.18,0.0,0.24196,0.00021,11.65452]
[1777988164612,39.82,81439.18,0.0,0.24196,0.00021,11.65452]
[1777988164902,39.82,81439.18,0.0,0.24195,0.00021,11.6543]
[1777988166153,39.82,81439.18,0.0,0.24195,0.00021,11.6543]
[1777988166186,39.82,81431.57,0.0,0.24035,0.00021,11.61121]
[1777988168786,39.82,81430.93,0.0,0.2402,0.00021,11.60726]
[1777988168801,39.82,81430.93,0.0,0.2402,0.00021,11.60726]
[1777988169477,39.81,81431.83,0.0,0.24038,0.00021,11.61202]
[1777988173029,39.81,81434.92,0.0,0.24101,0.00021,11.62912]
[1777988173111,39.81,81434.92,0.0,0.24101,0.00021,11.62912]
[1777988173235,39.81,81424.79,0.0,0.23889,0.00021,11.57162]
[1777988174211,39.81,81424.79,0.0,0.23889,0.00021,11.57162]
[1777988174535,39.81,81420.98,0.0,0.23808,0.00021,11.54977]
[1777988175309,39.81,81420.98,0.0,0.23808,0.00021,11.54977]
[1777988175327,39.81,81420.98,0.0,0.23808,0.00021,11.54977]
[1777988175410,39.81,81420.72,0.0,0.23803,0.00021,11.54829]
[1777988177993,39.81,81427.17,0.0,0.23936,0.00021,11.58457]
[1777988183432,39.8,81429.32,0.0,0.23979,0.00021,11.5962]
[1777988183687,39.8,81430.48,0.0,0.24003,0.00021,11.60264]
[1777988184538,39.8,81440.51,0.0,0.24212,0.00021,11.65899]
[1777988186205,39.8,81444.94,0.0,0.24305,0.00021,11.68386]
[1777988186561,39.8,81446.82,0.0,0.24345,0.00021,11.69434]
[1777988191588,39.8,81443.97,0.0,0.24284,0.00021,11.67809]
[1777988193600,39.8,81437.1,0.0,0.24128,0.00021,11.63122]
[1777988196546,39.8,81429.38,0.0,0.23966,0.00021,11.58746]
[1777988200579,39.79,81424.65,0.0,0.23867,0.00021,11.56054]
[1777988205589,39.79,81420.96,0.0,0.2379,0.00021,11.53959]
[1777988206890,39.79,81420.59,0.0,0.23782,0.00021,11.5375]
[1777988207533,39.8,81415.72,0.0,0.23681,0.00021,11.50987]
[1777988212538,39.8,81415.01,0.0,0.23667,0.00021,11.50609]
[1777988216649,39.8,81419.99,0.0,0.23772,0.00021,11.53471]
[1777988218530,39.8,81425.85,0.0,0.23894,0.00021,11.56806]
[1777988218897,39.8,81425.85,0.0,0.23894,0.00021,11.56806]
[1777988219084,39.8,81425.85,0.0,0.23894,0.00021,11.56806]
[1777988219335,39.8,81423.71,0.0,0.2385,0.00021,11.55604]
[1777988220837,39.8,81423.71,0.0,0.2385,0.00021,11.55596]
[1777988220877,39.8,81423.71,0.0,0.2385,0.00021,11.55596]
[1777988221310,39.8,81427.76,0.0,0.23934,0.00021,11.57887]
[1777988221788,39.8,81427.76,0.0,0.23934,0.00021,11.57887]
[1777988221834,39.8,81427.76,0.0,0.23934,0.00021,11.57887]
[1777988222317,39.8,81429.53,0.0,0.23971,0.00021,11.58881]
[1777988222852,39.8,81429.53,0.0,0.23971,0.00021,11.58881]
[1777988223323,39.8,81430.76,0.0,0.23996,0.00021,11.59568]
[1777988224522,39.8,81420.57,0.0,0.23783,0.00021,11.53776]
[1777988226730,39.8,81418.31,0.0,0.23735,0.00021,11.52466]
[1777988227352,39.8,81413.78,0.0,0.23641,0.00021,11.49877]
[1777988230993,39.79,81411.61,0.0,0.23595,0.00021,11.48624]
[1777988231452,39.79,81413.88,0.0,0.23642,0.00021,11.49903]
[1777988232490,39.79,81413.88,0.0,0.23642,0.00021,11.49903]
[1777988232567,39.79,81382.31,0.0,0.2299,0.0002,11.31766]
[1777988232740,39.79,81382.31,0.0,0.2299,0.0002,11.31766]
[1777988232813,39.79,81382.31,0.0,0.2299,0.0002,11.31766]
[1777988233112,39.79,81382.31,0.0,0.2299,0.0002,11.31766]
[1777988233527,39.79,81382.31,0.0,0.2299,0.0002,11.31766]
[1777988233551,39.79,81369.75,0.0,0.22733,0.0002,11.24463]
[1777988233871,39.79,81369.75,0.0,0.22733,0.0002,11.24463]
[1777988233907,39.79,81369.75,0.0,0.22733,0.0002,11.24463]
[1777988234302,39.79,81369.75,0.0,0.22733,0.0002,11.24463]
[1777988234492,39.79,81369.75,0.0,0.22733,0.0002,11.24463]
[1777988234522,39.79,81369.75,0.0,0.22733,0.0002,11.24463]
[1777988234603,39.79,81367.52,0.0,0.22687,0.0002,11.2316]
[1777988234832,39.79,81367.52,0.0,0.22687,0.0002,11.2316]
[1777988235337,39.79,81367.52,0.0,0.22687,0.0002,11.2316]
[1777988235421,39.79,81367.81,0.0,0.22693,0.0002,11.23322]
[1777988235821,39.79,81367.81,0.0,0.22693,0.0002,11.23322]
[1777988236428,39.79,81365.07,0.0,0.22637,0.0002,11.21719]
[1777988238573,39.79,81369.72,0.0,0.22731,0.0002,11.24413]
[1777988238607,39.79,81375.49,0.0,0.22848,0.0002,11.27749]
[1777988239553,39.79,81380.68,0.0,0.22954,0.0002,11.30753]
[1777988244567,39.78,81376.56,0.0,0.22867,0.0002,11.28287]
[1777988249589,39.78,81374.5,0.0,0.22822,0.0002,11.27014]
[1777988249622,39.78,81384.43,0.0,0.23025,0.0002,11.32746]
[1777988254639,39.77,81386.77,0.0,0.23059,0.00021,11.33221]
[1777988254725,39.77,81386.08,0.0,0.23045,0.00021,11.32803]
[1777988255625,39.77,81383.49,0.0,0.22991,0.0002,11.31287]
[1777988258531,39.77,81384.3,0.0,0.23006,0.0002,11.31716]
[1777988258556,39.77,81384.3,0.0,0.23006,0.0002,11.31716]
[1777988258622,39.77,81384.95,0.0,0.23019,0.0002,11.32073]
[1777988260386,39.76,81384.95,0.0,0.23014,0.00021,11.3194]
[1777988260602,39.76,81386.92,0.0,0.23054,0.00021,11.33078]
[1777988261612,39.76,81392.98,0.0,0.23178,0.00021,11.3655]
[1777988262577,39.76,81392.98,0.0,0.23178,0.00021,11.3655]
[1777988262616,39.76,81387.09,0.0,0.23057,0.00021,11.33144]
[1777988263150,39.76,81387.09,0.0,0.23057,0.00021,11.33144]
[1777988263168,39.76,81387.09,0.0,0.23057,0.00021,11.33144]
[1777988263622,39.76,81385.17,0.0,0.23017,0.00021,11.3203]
[1777988265371,39.75,81382.83,0.0,0.22969,0.0002,11.30671]
[1777988265389,39.75,81382.83,0.0,0.22969,0.0002,11.30671]
[1777988265637,39.75,81386.96,0.0,0.23053,0.00021,11.33054]
[1777988267326,39.75,81386.22,0.0,0.23038,0.00021,11.32626]
[1777988267651,39.75,81385.85,0.0,0.2303,0.00021,11.32408]
[1777988271679,39.75,81379.98,0.0,0.22909,0.0002,11.28994]
[1777988276713,39.75,81379.65,0.0,0.229,0.0002,11.2874]
[1777988281777,39.75,81377.77,0.0,0.2286,0.0002,11.27583]
[1777988283498,39.75,81377.77,0.0,0.2286,0.0002,11.27583]
[1777988283860,39.74,81376.88,0.0,0.22841,0.0002,11.27043]
[1777988284026,39.74,81376.88,0.0,0.22841,0.0002,11.27043]
[1777988284064,39.74,81348.47,0.0,0.22263,0.0002,11.10442]
[1777988285202,39.74,81348.47,0.0,0.22263,0.0002,11.10442]
[1777988285299,39.74,81345.95,0.0,0.22212,0.0002,11.08952]
[1777988287571,39.74,81345.95,0.0,0.22212,0.0002,11.08952]
[1777988287671,39.74,81348.68,0.0,0.22266,0.0002,11.1051]
[1777988290602,39.73,81358.35,0.0,0.22458,0.0002,11.16103]
[1777988292677,39.73,81363.91,0.0,0.2257,0.0002,11.19324]
[1777988297688,39.73,81362.74,0.0,0.22545,0.0002,11.18595]
[1777988302723,39.73,81361.21,0.0,0.22512,0.0002,11.17657]
[1777988302639,39.73,81369.48,0.0,0.2268,0.0002,11.22469]
[1777988303690,39.73,81375.45,0.0,0.22801,0.0002,11.25927]
[1777988308691,39.72,81375.31,0.0,0.22796,0.0002,11.25783]
[1777988311689,39.72,81355.46,0.0,0.2238,0.0002,11.13336]
[1777988313676,39.72,81350.87,0.0,0.22286,0.0002,11.10619]
[1777988317108,39.71,81353.06,0.0,0.22329,0.0002,11.11867]
[1777988317745,39.71,81353.06,0.0,0.22329,0.0002,11.11867]
[1777988317453,39.71,81368.88,0.0,0.22649,0.0002,11.21099]
[1777988317978,39.71,81368.88,0.0,0.22649,0.0002,11.21099]
[1777988318084,39.71,81368.88,0.0,0.22649,0.0002,11.21099]
[1777988318097,39.71,81368.88,0.0,0.22649,0.0002,11.21099]
[1777988318185,39.71,81368.88,0.0,0.22649,0.0002,11.21099]
[1777988318211,39.71,81368.88,0.0,0.22649,0.0002,11.21099]
[1777988318280,39.71,81368.88,0.0,0.22649,0.0002,11.21099]
[1777988318440,39.71,81368.88,0.0,0.22649,0.0002,11.21099]
[1777988318541,39.71,81368.82,0.0,0.22648,0.0002,11.21061]
[1777988319390,39.71,81368.82,0.0,0.22648,0.0002,11.21061]
[1777988319420,39.71,81368.82,0.0,0.22648,0.0002,11.21061]
[1777988319695,39.71,81368.82,0.0,0.22648,0.0002,11.21061]
[1777988320485,39.71,81367.67,0.0,0.22624,0.0002,11.20375]
[1777988320538,39.71,81367.67,0.0,0.22624,0.0002,11.20375]
[1777988320555,39.71,81373.13,0.0,0.22734,0.0002,11.23527]
[1777988321427,39.71,81373.13,0.0,0.22734,0.0002,11.23527]
[1777988321446,39.71,81373.13,0.0,0.22734,0.0002,11.23527]
[1777988321673,39.71,81376.98,0.0,0.22813,0.0002,11.25758]
[1777988326675,39.71,81377.24,0.0,0.22816,0.0002,11.2586]
[1777988330737,39.7,81363.95,0.0,0.22542,0.0002,11.18034]
[1777988331171,39.7,81363.95,0.0,0.22542,0.0002,11.18034]
[1777988331654,39.7,81357.92,0.0,0.2242,0.0002,11.145]
[1777988333699,39.7,81351.07,0.0,0.2228,0.0002,11.10439]
[1777988334024,39.7,81351.07,0.0,0.2228,0.0002,11.10439]
[1777988334051,39.7,81351.07,0.0,0.2228,0.0002,11.10439]
[1777988334152,39.7,81349.35,0.0,0.22244,0.0002,11.0941]
[1777988336136,39.69,81354.67,0.0,0.2235,0.0002,11.12491]
[1777988341171,39.69,81351.47,0.0,0.22282,0.0002,11.1052]
[1777988342650,39.69,81351.47,0.0,0.22282,0.0002,11.1052]
[1777988343696,39.69,81338.49,0.0,0.2202,0.0002,11.02844]
[1777988347561,39.68,81338.92,0.0,0.22027,0.0002,11.03068]
[1777988347692,39.68,81338.92,0.0,0.22027,0.0002,11.03068]
[1777988347772,39.68,81363.47,0.0,0.22522,0.0002,11.17467]
[1777988347870,39.68,81363.47,0.0,0.22522,0.0002,11.17467]
[1777988347926,39.68,81363.47,0.0,0.22522,0.0002,11.17467]
[1777988348217,39.68,81363.47,0.0,0.22522,0.0002,11.17467]
[1777988348434,39.68,81363.47,0.0,0.22522,0.0002,11.17467]
[1777988348538,39.68,81363.47,0.0,0.22522,0.0002,11.17467]
[1777988348682,39.68,81363.47,0.0,0.22522,0.0002,11.17467]
[1777988348720,39.68,81365.67,0.0,0.22566,0.0002,11.18734]
[1777988349020,39.68,81365.67,0.0,0.22566,0.0002,11.18734]
[1777988354349,39.68,81366.46,0.0,0.22579,0.0002,11.19103]
[1777988354406,39.68,81366.46,0.0,0.22579,0.0002,11.19103]
[1777988354422,39.68,81366.46,0.0,0.22579,0.0002,11.19103]
[1777988354507,39.68,81364.81,0.0,0.22545,0.0002,11.18118]
[1777988355630,39.68,81364.81,0.0,0.22545,0.0002,11.18118]
[1777988355641,39.68,81364.81,0.0,0.22545,0.0002,11.18118]
[1777988355658,39.68,81364.81,0.0,0.22545,0.0002,11.18118]
[1777988355711,39.67,81362.17,0.0,0.22491,0.0002,11.16554]
[1777988355847,39.67,81362.17,0.0,0.22491,0.0002,11.16554]
[1777988355875,39.67,81362.17,0.0,0.22491,0.0002,11.16554]
[1777988357002,39.67,81362.17,0.0,0.2249,0.0002,11.16534]
[1777988357305,39.67,81379.03,0.0,0.22833,0.0002,11.26365]
[1777988357875,39.67,81379.03,0.0,0.22833,0.0002,11.26365]
[1777988358149,39.67,81379.03,0.0,0.22833,0.0002,11.26365]
[1777988358541,39.67,81384.22,0.0,0.22939,0.00021,11.29353]
[1777988361489,39.67,81379.96,0.0,0.22852,0.0002,11.26885]
[1777988361507,39.67,81379.96,0.0,0.22852,0.0002,11.26885]
[1777988361635,39.67,81379.96,0.0,0.22852,0.0002,11.26885]
[1777988361658,39.67,81379.96,0.0,0.22852,0.0002,11.26885]
[1777988361699,39.67,81377.14,0.0,0.22794,0.0002,11.2525]
[1777988362832,39.67,81376.69,0.0,0.22785,0.0002,11.24993]
[1777988362871,39.67,81376.69,0.0,0.22785,0.0002,11.24993]
[1777988363021,39.67,81376.69,0.0,0.22785,0.0002,11.24993]
[1777988363055,39.67,81376.69,0.0,0.22785,0.0002,11.24993]
[1777988363330,39.67,81372.59,0.0,0.22701,0.0002,11.22602]
[1777988363945,39.67,81372.59,0.0,0.22701,0.0002,11.22602]
[1777988363964,39.67,81372.59,0.0,0.22701,0.0002,11.22602]
[1777988363967,39.67,81372.59,0.0,0.22701,0.0002,11.22602]
[1777988364281,39.67,81372.59,0.0,0.22701,0.0002,11.22602]
[1777988364315,39.67,81372.59,0.0,0.22701,0.0002,11.22602]
[1777988364382,39.67,81364.13,0.0,0.22529,0.0002,11.17663]
[1777988365100,39.67,81364.13,0.0,0.22529,0.0002,11.17663]
[1777988365145,39.67,81364.13,0.0,0.22529,0.0002,11.17663]
[1777988365327,39.67,81364.13,0.0,0.22529,0.0002,11.17663]
[1777988365358,39.67,81364.13,0.0,0.22529,0.0002,11.17663]
[1777988365466,39.67,81364.13,0.0,0.22529,0.0002,11.17663]
[1777988365534,39.67,81363.08,0.0,0.22508,0.0002,11.1705]
[1777988366364,39.67,81357.13,0.0,0.22387,0.0002,11.13568]
[1777988368007,39.67,81357.13,0.0,0.22387,0.0002,11.13573]
[1777988368141,39.67,81357.13,0.0,0.22387,0.0002,11.13573]
[1777988368649,39.67,81357.13,0.0,0.22387,0.0002,11.13573]
[1777988368665,39.67,81357.13,0.0,0.22387,0.0002,11.13573]
[1777988368701,39.67,81370.38,0.0,0.22656,0.0002,11.21314]
[1777988370424,39.67,81375.04,0.0,0.22752,0.0002,11.2404]
[1777988370992,39.67,81375.04,0.0,0.22752,0.0002,11.2404]
[1777988371056,39.67,81375.04,0.0,0.22752,0.0002,11.2404]
[1777988371430,39.67,81372.61,0.0,0.22692,0.0002,11.21827]
[1777988372621,39.67,81372.61,0.0,0.22692,0.0002,11.21827]
[1777988372634,39.67,81372.61,0.0,0.22692,0.0002,11.21827]
[1777988376469,39.67,81370.66,0.0,0.22652,0.0002,11.20683]
[1777988376526,39.67,81370.66,0.0,0.22652,0.0002,11.20683]
[1777988376613,39.67,81377.75,0.0,0.22797,0.0002,11.24816]
[1777988379707,39.67,81377.38,0.0,0.22789,0.0002,11.24606]
[1777988379735,39.67,81373.45,0.0,0.22709,0.0002,11.22322]
[1777988385514,39.67,81370.01,0.0,0.22639,0.0002,11.20312]
[1777988388101,39.67,81369.11,0.0,0.2262,0.0002,11.19775]
[1777988388582,39.67,81369.42,0.0,0.22626,0.0002,11.19953]
[1777988389802,39.67,81358.23,0.0,0.22398,0.0002,11.13394]
[1777988390817,39.67,81358.23,0.0,0.22398,0.0002,11.13394]
[1777988390825,39.67,81358.23,0.0,0.22398,0.0002,11.13394]
[1777988390877,39.67,81354.84,0.0,0.22329,0.0002,11.11394]
[1777988391421,39.67,81354.84,0.0,0.22329,0.0002,11.11394]
[1777988391827,39.67,81354.84,0.0,0.22329,0.0002,11.11394]
[1777988391913,39.67,81338.6,0.0,0.22002,0.0002,11.01832]
[1777988392045,39.67,81338.6,0.0,0.22002,0.0002,11.01832]
[1777988392678,39.67,81338.6,0.0,0.22002,0.0002,11.01832]
[1777988392757,39.67,81331.78,0.0,0.21865,0.0002,10.97786]
[1777988394594,39.67,81327.86,0.0,0.21786,0.0002,10.95442]
[1777988395677,39.67,81327.86,0.0,0.21786,0.0002,10.95442]
[1777988395706,39.67,81327.86,0.0,0.21786,0.0002,10.95442]
[1777988395807,39.67,81324.16,0.0,0.21711,0.0002,10.93242]
[1777988396012,39.67,81324.16,0.0,0.21711,0.0002,10.93242]
[1777988396049,39.67,81324.16,0.0,0.21711,0.0002,10.93242]
[1777988396796,39.67,81324.16,0.0,0.21711,0.0002,10.93242]
[1777988396799,39.67,81324.16,0.0,0.21711,0.0002,10.93242]
[1777988396936,39.67,81324.16,0.0,0.21711,0.0002,10.93242]
[1777988396957,39.67,81324.16,0.0,0.21711,0.0002,10.93242]
[1777988396885,39.67,81322.28,0.0,0.21674,0.0002,10.92119]
[1777988397461,39.67,81322.28,0.0,0.21674,0.0002,10.92119]
[1777988397497,39.67,81322.28,0.0,0.21674,0.0002,10.92119]
[1777988397614,39.67,81322.0,0.0,0.21668,0.0002,10.91946]
[1777988398049,39.67,81322.0,0.0,0.21668,0.0002,10.91946]
[1777988398080,39.67,81322.0,0.0,0.21668,0.0002,10.91946]
[1777988398743,39.67,81322.0,0.0,0.21668,0.0002,10.91946]
[1777988398782,39.67,81322.0,0.0,0.21668,0.0002,10.91946]
[1777988398803,39.67,81313.44,0.0,0.21498,0.0002,10.86857]
[1777988399582,39.67,81313.44,0.0,0.21498,0.0002,10.86857]
[1777988399619,39.67,81313.44,0.0,0.21498,0.0002,10.86857]
[1777988399690,39.67,81308.23,0.0,0.21395,0.0002,10.83748]
[1777988400028,39.67,81308.23,0.0,0.21395,0.0002,10.83748]
[1777988400091,39.67,81308.23,0.0,0.21395,0.0002,10.83748]
[1777988400758,39.67,81308.23,0.0,0.21395,0.0002,10.83748]
[1777988400797,39.67,81308.23,0.0,0.21395,0.0002,10.83748]
[1777988400847,39.67,81303.93,0.0,0.2131,0.0002,10.81181]
[1777988401070,39.67,81303.93,0.0,0.2131,0.0002,10.81181]
[1777988401902,39.66,81288.94,0.0,0.21015,0.0002,10.72196]
[1777988402927,39.66,81288.94,0.0,0.21015,0.0002,10.72196]
[1777988403751,39.66,81279.66,0.0,0.20833,0.00019,10.66598]
[1777988404483,39.66,81279.66,0.0,0.20833,0.00019,10.66598]
[1777988404697,39.66,81279.66,0.0,0.20833,0.00019,10.66598]
[1777988404759,39.66,81268.95,0.0,0.20625,0.00019,10.60149]
[1777988407686,39.66,81263.46,0.0,0.20518,0.00019,10.56812]
[1777988409698,39.66,81255.76,0.0,0.20368,0.00019,10.52124]
[1777988411262,39.66,81253.57,0.0,0.20326,0.00019,10.50785]
[1777988412014,39.66,81250.28,0.0,0.20262,0.00019,10.48781]
[1777988412641,39.66,81250.28,0.0,0.20262,0.00019,10.48781]
[1777988412955,39.66,81241.58,0.0,0.20096,0.00019,10.43512]
[1777988413309,39.66,81241.58,0.0,0.20096,0.00019,10.43512]
[1777988413330,39.66,81241.58,0.0,0.20096,0.00019,10.43512]
[1777988413949,39.65,81244.93,0.0,0.20159,0.00019,10.45504]
[1777988414851,39.65,81244.93,0.0,0.20159,0.00019,10.45504]
[1777988414904,39.65,81238.56,0.0,0.20037,0.00019,10.41642]
[1777988415145,39.65,81238.56,0.0,0.20037,0.00019,10.41642]
[1777988415413,39.65,81238.56,0.0,0.20037,0.00019,10.41642]
[1777988415424,39.65,81238.56,0.0,0.20037,0.00019,10.41642]
[1777988415602,39.65,81238.56,0.0,0.20037,0.00019,10.41642]
[1777988415754,39.65,81238.74,0.0,0.20035,0.00019,10.41566]
[1777988417762,39.64,81225.21,0.0,0.19776,0.00019,10.33261]
[1777988421170,39.64,81225.07,0.0,0.19771,0.00019,10.33114]
[1777988421210,39.64,81225.07,0.0,0.19771,0.00019,10.33114]
[1777988422478,39.64,81226.6,0.0,0.198,0.00019,10.34046]
[1777988422553,39.64,81226.6,0.0,0.198,0.00019,10.34046]
[1777988422879,39.64,81226.6,0.0,0.198,0.00019,10.34046]
[1777988422940,39.64,81226.6,0.0,0.198,0.00019,10.34046]
[1777988422941,39.64,81239.93,0.0,0.20052,0.00019,10.421]
[1777988423475,39.64,81239.93,0.0,0.20052,0.00019,10.421]
[1777988423770,39.64,81239.93,0.0,0.20052,0.00019,10.421]
[1777988423806,39.63,81246.14,0.0,0.2017,0.00019,10.45854]
[1777988424585,39.63,81246.14,0.0,0.2017,0.00019,10.45854]
[1777988424603,39.63,81246.14,0.0,0.2017,0.00019,10.45854]
[1777988424994,39.63,81246.14,0.0,0.2017,0.00019,10.45854]
[1777988425016,39.63,81249.49,0.0,0.20233,0.00019,10.47875]
[1777988425458,39.63,81249.49,0.0,0.20233,0.00019,10.47875]
[1777988428017,39.63,81246.92,0.0,0.20184,0.00019,10.46309]
[1777988428046,39.63,81246.92,0.0,0.20184,0.00019,10.46309]
[1777988428046,39.63,81236.9,0.0,0.19992,0.00019,10.40209]
[1777988428520,39.63,81236.9,0.0,0.19992,0.00019,10.40209]
[1777988428531,39.63,81236.9,0.0,0.19992,0.00019,10.40209]
[1777988428551,39.63,81236.9,0.0,0.19992,0.00019,10.40209]
[1777988428976,39.63,81236.9,0.0,0.19992,0.00019,10.40209]
[1777988429007,39.63,81236.9,0.0,0.19992,0.00019,10.40209]
[1777988429046,39.63,81236.9,0.0,0.19992,0.00019,10.40209]
[1777988429059,39.63,81236.67,0.0,0.19988,0.00019,10.40069]
[1777988429985,39.63,81227.13,0.0,0.19806,0.00019,10.34238]
[1777988431054,39.63,81220.43,0.0,0.19667,0.00019,10.2929]
[1777988435957,39.62,81209.59,0.0,0.1946,0.00019,10.22557]
[1777988436548,39.62,81209.59,0.0,0.1946,0.00019,10.22557]
[1777988436605,39.62,81209.59,0.0,0.1946,0.00019,10.22557]
[1777988436897,39.62,81210.52,0.0,0.19477,0.00019,10.23098]
[1777988437674,39.62,81210.52,0.0,0.19477,0.00019,10.23098]
[1777988437787,39.62,81210.52,0.0,0.19477,0.00019,10.23098]
[1777988437903,39.62,81204.29,0.0,0.1936,0.00019,10.19269]
[1777988438523,39.62,81204.29,0.0,0.1936,0.00019,10.19269]
[1777988438692,39.62,81204.29,0.0,0.1936,0.00019,10.19269]
[1777988438911,39.6,81190.55,0.0,0.19094,0.00019,10.10532]
[1777988439209,39.6,81190.55,0.0,0.19094,0.00019,10.10532]
[1777988439242,39.6,81190.55,0.0,0.19094,0.00019,10.10532]
[1777988439918,39.6,81190.19,0.0,0.19087,0.00019,10.1029]
[1777988441576,39.6,81191.24,0.0,0.19106,0.00019,10.10913]
[1777988442045,39.6,81174.11,0.0,0.1879,0.00018,10.00391]
[1777988444095,39.6,81181.8,0.0,0.18928,0.00018,10.05002]
[1777988447117,39.59,81189.71,0.0,0.19071,0.00019,10.09768]
[1777988449814,39.59,81199.52,0.0,0.19251,0.00019,10.15718]
[1777988450912,39.59,81210.18,0.0,0.1945,0.00019,10.22244]
[1777988451572,39.59,81210.18,0.0,0.1945,0.00019,10.22244]
[1777988451940,39.59,81210.18,0.0,0.1945,0.00019,10.22244]
[1777988452037,39.59,81244.43,0.0,0.20097,0.00019,10.43111]
[1777988453805,39.59,81244.43,0.0,0.20097,0.00019,10.43111]
[1777988453836,39.59,81244.43,0.0,0.20097,0.00019,10.43111]
[1777988453905,39.59,81244.66,0.0,0.20101,0.00019,10.43219]
[1777988454917,39.59,81244.66,0.0,0.20101,0.00019,10.43219]
[1777988454920,39.59,81244.66,0.0,0.20101,0.00019,10.43219]
[1777988455027,39.59,81243.1,0.0,0.20071,0.00019,10.4226]
[1777988457073,39.58,81238.0,0.0,0.19973,0.00019,10.39133]
[1777988457453,39.58,81238.0,0.0,0.19973,0.00019,10.39133]
[1777988457467,39.58,81238.0,0.0,0.19973,0.00019,10.39133]
[1777988458004,39.58,81238.67,0.0,0.19985,0.00019,10.39519]
[1777988463019,39.58,81235.32,0.0,0.19918,0.00019,10.37387]
[1777988463978,39.58,81235.43,0.0,0.19919,0.00019,10.37423]
[1777988464069,39.57,81241.63,0.0,0.20036,0.00019,10.41164]
[1777988464721,39.57,81241.63,0.0,0.20036,0.00019,10.41164]
[1777988464821,39.57,81253.72,0.0,0.20267,0.00019,10.48504]
[1777988467073,39.57,81253.72,0.0,0.20267,0.00019,10.48494]
[1777988467089,39.57,81278.69,0.0,0.20749,0.00019,10.63567]
[1777988468888,39.57,81281.66,0.0,0.20807,0.00019,10.65356]
[1777988468960,39.57,81281.66,0.0,0.20807,0.00019,10.65356]
[1777988469029,39.57,81281.66,0.0,0.20807,0.00019,10.65356]
[1777988469051,39.57,81281.66,0.0,0.20807,0.00019,10.65356]
[1777988469091,39.57,81287.04,0.0,0.20911,0.0002,10.68577]
[1777988470457,39.57,81286.09,0.0,0.20892,0.0002,10.67992]
[1777988470492,39.57,81286.09,0.0,0.20892,0.0002,10.67992]
[1777988470625,39.57,81286.09,0.0,0.20892,0.0002,10.67992]
[1777988470645,39.57,81286.09,0.0,0.20892,0.0002,10.67992]
[1777988470650,39.57,81276.99,0.0,0.20715,0.00019,10.62513]
[1777988471558,39.57,81276.99,0.0,0.20715,0.00019,10.62513]
[1777988471573,39.57,81276.99,0.0,0.20715,0.00019,10.62513]
[1777988471633,39.57,81276.99,0.0,0.20715,0.00019,10.62513]
[1777988471664,39.57,81276.99,0.0,0.20715,0.00019,10.62513]
[1777988471969,39.57,81276.99,0.0,0.20715,0.00019,10.62513]
[1777988471996,39.57,81276.99,0.0,0.20715,0.00019,10.62513]
[1777988472070,39.57,81274.47,0.0,0.20665,0.00019,10.60969]
[1777988472725,39.57,81274.47,0.0,0.20665,0.00019,10.60969]
[1777988472748,39.57,81274.47,0.0,0.20665,0.00019,10.60969]
[1777988473124,39.57,81274.47,0.0,0.20665,0.00019,10.60969]
[1777988473136,39.57,81274.47,0.0,0.20665,0.00019,10.60969]
[1777988472787,39.57,81276.57,0.0,0.20705,0.00019,10.62215]
[1777988473358,39.57,81276.57,0.0,0.20705,0.00019,10.62215]
[1777988473410,39.57,81276.57,0.0,0.20705,0.00019,10.62215]
[1777988473525,39.57,81276.57,0.0,0.20705,0.00019,10.62215]
[1777988473531,39.57,81276.57,0.0,0.20705,0.00019,10.62215]
[1777988473636,39.57,81276.57,0.0,0.20705,0.00019,10.62215]
[1777988473689,39.57,81273.36,0.0,0.20642,0.00019,10.60261]
[1777988475678,39.57,81267.86,0.0,0.20535,0.00019,10.56902]
[1777988477877,39.56,81259.17,0.0,0.20365,0.00019,10.51575]
[1777988483048,39.56,81263.64,0.0,0.20449,0.00019,10.54225]
[1777988483120,39.56,81270.52,0.0,0.20581,0.00019,10.58346]
[1777988484081,39.56,81277.12,0.0,0.20708,0.00019,10.62313]
[1777988486152,39.55,81285.0,0.0,0.20861,0.0002,10.67041]
[1777988487710,39.55,81285.0,0.0,0.20861,0.0002,10.67041]
[1777988488110,39.55,81285.41,0.0,0.20869,0.0002,10.67285]
[1777988493132,39.55,81283.21,0.0,0.20815,0.0002,10.65146]
[1777988495744,39.55,81279.4,0.0,0.2074,0.00019,10.62826]
[1777988496130,39.55,81275.15,0.0,0.20657,0.00019,10.60244]
[1777988496288,39.55,81275.15,0.0,0.20657,0.00019,10.60244]
[1777988496303,39.55,81275.15,0.0,0.20657,0.00019,10.60244]
[1777988497167,39.55,81273.35,0.0,0.20621,0.00019,10.59142]
[1777988497334,39.55,81273.35,0.0,0.20621,0.00019,10.59142]
[1777988498065,39.55,81270.0,0.0,0.20556,0.00019,10.57114]
[1777988498813,39.55,81270.0,0.0,0.20556,0.00019,10.57114]
[1777988498843,39.55,81270.0,0.0,0.20556,0.00019,10.57114]
[1777988501502,39.55,81260.94,0.0,0.20379,0.00019,10.51572]
[1777988505529,39.54,81249.71,0.0,0.20161,0.00019,10.4468]
[1777988508618,39.54,81251.29,0.0,0.2019,0.00019,10.45616]
[1777988508620,39.54,81269.15,0.0,0.20534,0.00019,10.56427]
[1777988510034,39.54,81274.58,0.0,0.20639,0.00019,10.59686]
[1777988512054,39.54,81280.0,0.0,0.20743,0.00019,10.62935]
[1777988517619,39.54,81280.27,0.0,0.2075,0.00019,10.63128]
[1777988522653,39.54,81283.63,0.0,0.20816,0.0002,10.65183]
[1777988527689,39.54,81281.01,0.0,0.20765,0.00019,10.63605]
[1777988528695,39.54,81289.45,0.0,0.2093,0.0002,10.68693]
[1777988532724,39.54,81296.77,0.0,0.21074,0.0002,10.73085]
[1777988533732,39.54,81291.53,0.0,0.20971,0.0002,10.69932]
[1777988535037,39.54,81281.19,0.0,0.20768,0.00019,10.63704]
[1777988540033,39.54,81296.74,0.0,0.21073,0.0002,10.73078]
[1777988540347,39.54,81296.74,0.0,0.21073,0.0002,10.73078]
[1777988540406,39.54,81296.74,0.0,0.21073,0.0002,10.73078]
[1777988540418,39.54,81296.74,0.0,0.21073,0.0002,10.73078]
[1777988540999,39.54,81296.74,0.0,0.21073,0.0002,10.73078]
[1777988541024,39.54,81296.74,0.0,0.21073,0.0002,10.73078]
[1777988541125,39.54,81304.56,0.0,0.21227,0.0002,10.77766]
[1777988542797,39.54,81309.88,0.0,0.21333,0.0002,10.80959]
[1777988544387,39.54,81309.93,0.0,0.21334,0.0002,10.80998]
[1777988544942,39.54,81309.93,0.0,0.21334,0.0002,10.80998]
[1777988545043,39.54,81314.93,0.0,0.21433,0.0002,10.83992]
[1777988546317,39.54,81314.93,0.0,0.21434,0.0002,10.83996]
[1777988546822,39.54,81314.03,0.0,0.21416,0.0002,10.83459]
[1777988550369,39.55,81316.53,0.0,0.21466,0.0002,10.84959]
[1777988551219,39.55,81311.5,0.0,0.21355,0.0002,10.81148]
[1777988556220,39.55,81315.76,0.0,0.2144,0.0002,10.83712]
[1777988557185,39.55,81323.34,0.0,0.21591,0.0002,10.88232]
[1777988560095,39.55,81325.26,0.0,0.21629,0.0002,10.89377]
[1777988560196,39.55,81333.22,0.0,0.21789,0.0002,10.94114]
[1777988562190,39.55,81338.12,0.0,0.21887,0.0002,10.97026]
[1777988565348,39.55,81341.67,0.0,0.21958,0.0002,10.9912]
[1777988565971,39.55,81341.91,0.0,0.21963,0.0002,10.99262]
[1777988566381,39.55,81341.91,0.0,0.21963,0.0002,10.99262]
[1777988566971,39.55,81341.91,0.0,0.21963,0.0002,10.99262]
[1777988567032,39.55,81341.91,0.0,0.21963,0.0002,10.99262]
[1777988567173,39.55,81341.91,0.0,0.21963,0.0002,10.99262]
[1777988567235,39.55,81357.94,0.0,0.22287,0.0002,11.08732]
[1777988567451,39.55,81357.94,0.0,0.22287,0.0002,11.08732]
[1777988567467,39.55,81357.94,0.0,0.22287,0.0002,11.08732]
[1777988567637,39.55,81357.94,0.0,0.22287,0.0002,11.08732]
[1777988567969,39.55,81357.94,0.0,0.22287,0.0002,11.08731]
[1777988568357,39.55,81357.94,0.0,0.22287,0.0002,11.08731]
[1777988568374,39.55,81357.94,0.0,0.22287,0.0002,11.08731]
[1777988568557,39.55,81357.94,0.0,0.22287,0.0002,11.08731]
[1777988568645,39.55,81357.94,0.0,0.22287,0.0002,11.08731]
[1777988568702,39.55,81357.94,0.0,0.22287,0.0002,11.08731]
[1777988569070,39.55,81357.94,0.0,0.22287,0.0002,11.08731]
[1777988569147,39.55,81357.94,0.0,0.22287,0.0002,11.08731]
[1777988569171,39.55,81350.61,0.0,0.22139,0.0002,11.04408]
[1777988570256,39.55,81350.61,0.0,0.22139,0.0002,11.04408]
[1777988570272,39.55,81340.7,0.0,0.21938,0.0002,10.98533]
[1777988570389,39.55,81340.7,0.0,0.21938,0.0002,10.98533]
[1777988571001,39.55,81340.79,0.0,0.2194,0.0002,10.98577]
[1777988572015,39.54,81325.27,0.0,0.21628,0.0002,10.89348]
[1777988572729,39.54,81325.27,0.0,0.21628,0.0002,10.89348]
[1777988573200,39.54,81317.32,0.0,0.2147,0.0002,10.84595]
[1777988577267,39.54,81313.22,0.0,0.21387,0.0002,10.82118]
[1777988577282,39.54,81313.22,0.0,0.21387,0.0002,10.82118]
[1777988578196,39.54,81315.6,0.0,0.21434,0.0002,10.83532]
[1777988579257,39.54,81324.03,0.0,0.21602,0.0002,10.8855]
[1777988581325,39.54,81337.25,0.0,0.21865,0.0002,10.96382]
[1777988581696,39.54,81337.25,0.0,0.21865,0.0002,10.96382]
[1777988581829,39.54,81337.25,0.0,0.21865,0.0002,10.96382]
[1777988582258,39.54,81337.25,0.0,0.21865,0.0002,10.96382]
[1777988582278,39.54,81337.25,0.0,0.21865,0.0002,10.96382]
[1777988582082,39.54,81337.25,0.0,0.21866,0.0002,10.96404]
[1777988582456,39.54,81337.25,0.0,0.21866,0.0002,10.96404]
[1777988582459,39.54,81337.25,0.0,0.21866,0.0002,10.96404]
[1777988582687,39.54,81337.25,0.0,0.21866,0.0002,10.96404]
[1777988582690,39.54,81337.25,0.0,0.21866,0.0002,10.96404]
[1777988583090,39.54,81339.54,0.0,0.21912,0.0002,10.97761]
[1777988584668,39.54,81340.5,0.0,0.21931,0.0002,10.98326]
[1777988584762,39.54,81340.5,0.0,0.21931,0.0002,10.98326]
[1777988585104,39.54,81340.76,0.0,0.21937,0.0002,10.9848]
[1777988585553,39.54,81340.76,0.0,0.21937,0.0002,10.9848]
[1777988585726,39.54,81340.76,0.0,0.21937,0.0002,10.9848]
[1777988585760,39.54,81340.76,0.0,0.21937,0.0002,10.9848]
[1777988586111,39.54,81332.74,0.0,0.21775,0.0002,10.93709]
[1777988586395,39.54,81332.74,0.0,0.21775,0.0002,10.93709]
[1777988586570,39.54,81332.74,0.0,0.21775,0.0002,10.93709]
[1777988586582,39.54,81332.74,0.0,0.21775,0.0002,10.93709]
[1777988586696,39.54,81332.74,0.0,0.21775,0.0002,10.93709]
[1777988586730,39.54,81332.74,0.0,0.21775,0.0002,10.93709]
[1777988586861,39.54,81332.74,0.0,0.21775,0.0002,10.93709]
[1777988586897,39.54,81332.74,0.0,0.21775,0.0002,10.93709]
[1777988587117,39.54,81322.96,0.0,0.21579,0.0002,10.87883]
[1777988587868,39.54,81322.96,0.0,0.21579,0.0002,10.87883]
[1777988587883,39.54,81322.96,0.0,0.21579,0.0002,10.87883]
[1777988588099,39.54,81322.96,0.0,0.21579,0.0002,10.87883]
[1777988588123,39.54,81322.96,0.0,0.21579,0.0002,10.87883]
[1777988588196,39.54,81325.09,0.0,0.21622,0.0002,10.89148]
[1777988588818,39.54,81325.09,0.0,0.21622,0.0002,10.89148]
[1777988588836,39.54,81325.09,0.0,0.21622,0.0002,10.89148]
[1777988589023,39.54,81325.09,0.0,0.21622,0.0002,10.89148]
[1777988589039,39.54,81325.09,0.0,0.21622,0.0002,10.89148]
[1777988589275,39.54,81325.09,0.0,0.21622,0.0002,10.89148]
[1777988589314,39.54,81325.09,0.0,0.21622,0.0002,10.89148]
[1777988589132,39.54,81325.09,0.0,0.21622,0.0002,10.89148]
[1777988590140,39.54,81325.12,0.0,0.21622,0.0002,10.89164]
[1777988590409,39.54,81325.12,0.0,0.21622,0.0002,10.89164]
[1777988590431,39.54,81325.12,0.0,0.21622,0.0002,10.89164]
[1777988590556,39.54,81325.12,0.0,0.21622,0.0002,10.89164]
[1777988590569,39.54,81325.12,0.0,0.21622,0.0002,10.89164]
[1777988590578,39.54,81325.12,0.0,0.21622,0.0002,10.89164]
[1777988591000,39.54,81325.12,0.0,0.21622,0.0002,10.89164]
[1777988591032,39.54,81325.12,0.0,0.21622,0.0002,10.89164]
[1777988591150,39.54,81328.52,0.0,0.2169,0.0002,10.91185]
[1777988592806,39.54,81329.51,0.0,0.2171,0.0002,10.91768]
[1777988592815,39.54,81329.51,0.0,0.2171,0.0002,10.91768]
[1777988593161,39.54,81331.47,0.0,0.21749,0.0002,10.92928]
[1777988594831,39.54,81332.69,0.0,0.21773,0.0002,10.93646]
[1777988595049,39.54,81332.69,0.0,0.21773,0.0002,10.93646]
[1777988595180,39.54,81369.33,0.0,0.22514,0.0002,11.15282]
[1777988595718,39.54,81369.33,0.0,0.22514,0.0002,11.15282]
[1777988596184,39.54,81369.33,0.0,0.22514,0.0002,11.1528]
[1777988598034,39.54,81369.04,0.0,0.22508,0.0002,11.151]
[1777988598054,39.54,81369.04,0.0,0.22508,0.0002,11.151]
[1777988598199,39.54,81372.66,0.0,0.22582,0.0002,11.17225]
[1777988599440,39.54,81373.47,0.0,0.22598,0.0002,11.17699]
[1777988599478,39.54,81373.47,0.0,0.22598,0.0002,11.17699]
[1777988599901,39.54,81373.47,0.0,0.22598,0.0002,11.17699]
[1777988599917,39.54,81373.47,0.0,0.22598,0.0002,11.17699]
[1777988600213,39.54,81373.47,0.0,0.22598,0.0002,11.17698]
[1777988600783,39.54,81373.47,0.0,0.22598,0.0002,11.17698]
[1777988600795,39.54,81373.47,0.0,0.22598,0.0002,11.17698]
[1777988601119,39.54,81373.47,0.0,0.22598,0.0002,11.17698]
[1777988601141,39.54,81373.47,0.0,0.22598,0.0002,11.17698]
[1777988601220,39.54,81376.93,0.0,0.22669,0.0002,11.1972]
[1777988602043,39.54,81376.93,0.0,0.22669,0.0002,11.1972]
[1777988602051,39.54,81376.93,0.0,0.22669,0.0002,11.1972]
[1777988602337,39.54,81376.93,0.0,0.22669,0.0002,11.1972]
[1777988602251,39.54,81379.35,0.0,0.22718,0.00021,11.21129]
[1777988602357,39.54,81379.35,0.0,0.22718,0.00021,11.21129]
[1777988603030,39.54,81379.35,0.0,0.22718,0.00021,11.21129]
[1777988603219,39.54,81379.35,0.0,0.22718,0.00021,11.21129]
[1777988603240,39.54,81379.35,0.0,0.22718,0.00021,11.21129]
[1777988603320,39.54,81378.88,0.0,0.22709,0.00021,11.2085]
[1777988603429,39.54,81378.88,0.0,0.22709,0.00021,11.2085]
[1777988603482,39.54,81378.88,0.0,0.22709,0.00021,11.2085]
[1777988604336,39.54,81378.88,0.0,0.22709,0.00021,11.2085]
[1777988604241,39.54,81379.22,0.0,0.22716,0.00021,11.21049]
[1777988604388,39.54,81379.22,0.0,0.22716,0.00021,11.21049]
[1777988604873,39.54,81379.22,0.0,0.22716,0.00021,11.21049]
[1777988604934,39.54,81379.22,0.0,0.22716,0.00021,11.21049]
[1777988605254,39.54,81361.97,0.0,0.22363,0.0002,11.10921]
[1777988606284,39.54,81353.09,0.0,0.22183,0.0002,11.05694]
[1777988611290,39.54,81356.68,0.0,0.22245,0.0002,11.07018]
[1777988614313,39.54,81348.03,0.0,0.22071,0.0002,11.01928]
[1777988615336,39.54,81341.92,0.0,0.21947,0.0002,10.9831]
[1777988620353,39.54,81337.66,0.0,0.2186,0.0002,10.95736]
[1777988622766,39.53,81339.29,0.0,0.21892,0.0002,10.96687]
[1777988623382,39.53,81338.42,0.0,0.21875,0.0002,10.96163]
[1777988624381,39.53,81332.03,0.0,0.21746,0.0002,10.92366]
[1777988626711,39.53,81329.96,0.0,0.21705,0.0002,10.9113]
[1777988627402,39.53,81331.55,0.0,0.21736,0.0002,10.9207]
[1777988632437,39.53,81331.89,0.0,0.21742,0.0002,10.92248]
[1777988633444,39.53,81339.74,0.0,0.219,0.0002,10.96907]
[1777988638478,39.53,81342.16,0.0,0.21947,0.0002,10.98313]
[1777988640200,39.53,81349.95,0.0,0.22104,0.0002,11.02916]
[1777988642084,39.53,81348.85,0.0,0.22081,0.0002,11.02235]
[1777988642384,39.52,81348.39,0.0,0.2207,0.0002,11.01898]
[1777988643314,39.52,81356.05,0.0,0.22225,0.0002,11.06421]
[1777988643719,39.52,81356.05,0.0,0.22225,0.0002,11.06421]
[1777988643838,39.52,81356.05,0.0,0.22225,0.0002,11.06421]
[1777988644420,39.52,81361.55,0.0,0.22334,0.0002,11.09605]
[1777988644879,39.52,81368.97,0.0,0.22486,0.0002,11.13968]
[1777988647267,39.52,81368.53,0.0,0.22476,0.0002,11.13704]
[1777988647368,39.52,81375.29,0.0,0.22615,0.0002,11.17669]
[1777988648430,39.52,81382.25,0.0,0.22757,0.00021,11.21728]
[1777988649343,39.52,81371.19,0.0,0.2253,0.0002,11.15253]
[1777988650426,39.52,81364.55,0.0,0.22394,0.0002,11.11341]
[1777988651378,39.52,81370.17,0.0,0.22509,0.0002,11.14635]
[1777988654444,39.52,81362.36,0.0,0.22349,0.0002,11.10026]
[1777988657329,39.52,81356.06,0.0,0.22221,0.0002,11.06314]
[1777988657698,39.52,81356.06,0.0,0.22221,0.0002,11.06314]
[1777988657712,39.52,81356.06,0.0,0.22221,0.0002,11.06314]
[1777988657799,39.52,81355.83,0.0,0.22216,0.0002,11.0618]
[1777988659626,39.52,81364.35,0.0,0.22389,0.0002,11.11197]
[1777988665205,39.52,81367.58,0.0,0.22455,0.0002,11.13077]
[1777988665294,39.52,81369.58,0.0,0.22495,0.0002,11.14245]
[1777988665749,39.52,81369.58,0.0,0.22495,0.0002,11.14245]
[1777988665786,39.52,81369.58,0.0,0.22495,0.0002,11.14245]
[1777988665888,39.51,81359.85,0.0,0.22297,0.0002,11.08516]
[1777988670560,39.51,81357.54,0.0,0.22248,0.0002,11.07108]
[1777988671189,39.51,81356.68,0.0,0.2222,0.0002,11.05783]
[1777988676746,39.51,81360.56,0.0,0.22296,0.0002,11.08004]
[1777988681781,39.51,81357.79,0.0,0.22239,0.0002,11.06359]
[1777988687004,39.51,81367.34,0.0,0.22434,0.0002,11.11975]
[1777988688014,39.51,81372.52,0.0,0.22539,0.0002,11.15008]
[1777988691329,39.5,81365.46,0.0,0.22394,0.0002,11.10838]
[1777988697077,39.5,81362.08,0.0,0.22324,0.0002,11.08817]
[1777988698084,39.5,81356.35,0.0,0.22207,0.0002,11.05434]
[1777988701399,39.5,81361.94,0.0,0.2232,0.0002,11.08701]
[1777988704128,39.5,81368.55,0.0,0.22454,0.0002,11.12579]
[1777988708156,39.5,81377.78,0.0,0.22642,0.00021,11.17963]
[1777988713410,39.49,81375.6,0.0,0.22596,0.0002,11.16631]
[1777988713487,39.49,81370.69,0.0,0.2249,0.0002,11.13619]
[1777988719235,39.47,81373.68,0.0,0.22544,0.0002,11.15164]
[1777988723264,39.47,81379.38,0.0,0.2266,0.00021,11.18474]
[1777988728299,39.44,81383.21,0.0,0.22718,0.00021,11.20143]
[1777988731621,39.43,81373.86,0.0,0.22511,0.0002,11.1372]
[1777988733972,39.43,81376.36,0.0,0.22562,0.00021,11.15186]
[1777988734513,39.43,81376.36,0.0,0.22562,0.00021,11.15186]
[1777988734542,39.43,81376.36,0.0,0.22562,0.00021,11.15186]
[1777988734756,39.43,81388.65,0.0,0.22814,0.00021,11.22383]
[1777988736687,39.43,81388.65,0.0,0.22814,0.00021,11.22383]
[1777988736745,39.41,81390.74,0.0,0.22849,0.00021,11.2337]
[1777988741775,39.38,81388.01,0.0,0.22774,0.00021,11.21248]
[1777988746792,39.38,81391.24,0.0,0.22839,0.00021,11.23089]
[1777988751811,39.37,81392.04,0.0,0.22853,0.00021,11.23489]
[1777988754691,39.37,81398.68,0.0,0.22989,0.00021,11.27342]
[1777988755729,39.36,81406.93,0.0,0.23155,0.00021,11.31985]
[1777988756734,39.36,81406.93,0.0,0.23155,0.00021,11.31985]
[1777988757472,39.36,81416.79,0.0,0.23357,0.00021,11.37618]
[1777988758437,39.35,81427.48,0.0,0.23581,0.00021,11.43786]
[1777988758865,39.35,81427.48,0.0,0.23581,0.00021,11.43786]
[1777988758884,39.35,81427.48,0.0,0.23581,0.00021,11.43786]
[1777988758896,39.35,81429.81,0.0,0.2363,0.00021,11.45111]
[1777988763439,39.35,81432.13,0.0,0.23676,0.00021,11.46383]
[1777988763483,39.35,81432.13,0.0,0.23676,0.00021,11.46383]
[1777988763899,39.35,81432.13,0.0,0.23675,0.00021,11.4636]
[1777988764469,39.35,81440.82,0.0,0.23859,0.00021,11.51345]
[1777988764963,39.35,81454.76,0.0,0.24155,0.00021,11.59307]
[1777988766928,39.34,81455.03,0.0,0.2416,0.00021,11.59446]
[1777988766935,39.34,81455.03,0.0,0.2416,0.00021,11.59446]
[1777988767421,39.34,81449.4,0.0,0.24039,0.00021,11.56202]
[1777988768487,39.34,81444.07,0.0,0.23925,0.00021,11.53135]
[1777988770411,39.34,81439.56,0.0,0.23829,0.00021,11.50535]
[1777988770420,39.34,81439.56,0.0,0.23829,0.00021,11.50535]
[1777988770439,39.34,81437.65,0.0,0.23788,0.00021,11.49426]
[1777988771542,39.34,81437.43,0.0,0.23783,0.00021,11.49288]
[1777988772447,39.34,81449.7,0.0,0.24043,0.00021,11.56324]
[1777988773322,39.34,81449.7,0.0,0.24043,0.00021,11.56324]
[1777988773458,39.34,81449.4,0.0,0.24035,0.00021,11.56117]
[1777988774506,39.34,81460.81,0.0,0.24278,0.00021,11.62601]
[1777988775454,39.34,81455.76,0.0,0.2417,0.00021,11.59725]
[1777988777443,39.33,81445.94,0.0,0.23959,0.00021,11.54071]
[1777988778483,39.33,81459.45,0.0,0.24247,0.00021,11.61771]
[1777988779434,39.33,81469.53,0.0,0.24463,0.00021,11.67486]
[1777988782522,39.33,81477.39,0.0,0.24631,0.00022,11.71917]
[1777988783419,39.33,81471.17,0.0,0.24497,0.00022,11.68401]
[1777988784485,39.33,81471.17,0.0,0.24497,0.00022,11.68401]
[1777988784499,39.33,81469.77,0.0,0.24466,0.00021,11.67575]
[1777988784996,39.33,81469.77,0.0,0.24466,0.00021,11.67575]
[1777988785014,39.33,81469.77,0.0,0.24466,0.00021,11.67575]
[1777988786564,39.33,81474.46,0.0,0.24566,0.00022,11.7021]
[1777988790556,39.32,81469.3,0.0,0.24453,0.00021,11.67227]
[1777988791533,39.32,81459.08,0.0,0.24222,0.00021,11.60592]
[1777988792453,39.32,81452.71,0.0,0.24086,0.00021,11.56957]
[1777988797463,39.32,81451.68,0.0,0.24062,0.00021,11.56304]
[1777988798963,39.31,81449.73,0.0,0.24018,0.00021,11.55145]
[1777988799484,39.31,81450.27,0.0,0.2403,0.00021,11.55454]
[1777988799802,39.31,81450.27,0.0,0.2403,0.00021,11.55454]
[1777988800529,39.31,81444.58,0.0,0.23908,0.00021,11.52169]
[1777988801197,39.31,81444.58,0.0,0.23908,0.00021,11.52169]
[1777988801472,39.31,81444.92,0.0,0.23915,0.00021,11.52354]
[1777988804553,39.31,81439.23,0.0,0.23793,0.00021,11.49062]
[1777988808179,39.31,81436.47,0.0,0.23733,0.00021,11.47427]
[1777988808542,39.31,81422.45,0.0,0.23437,0.00021,11.39326]
[1777988809000,39.31,81422.45,0.0,0.23437,0.00021,11.39326]
[1777988809470,39.31,81413.7,0.0,0.23253,0.00021,11.34236]
[1777988811342,39.31,81412.89,0.0,0.23236,0.00021,11.3376]
[1777988811534,39.31,81412.3,0.0,0.23224,0.00021,11.33415]
[1777988814837,39.3,81416.64,0.0,0.23315,0.00021,11.35936]
[1777988815495,39.3,81422.76,0.0,0.23443,0.00021,11.39484]
[1777988816546,39.3,81436.15,0.0,0.23724,0.00021,11.47188]
[1777988818490,39.3,81442.3,0.0,0.23854,0.00021,11.50705]
[1777988819926,39.3,81441.88,0.0,0.23844,0.00021,11.50457]
[1777988819944,39.3,81441.88,0.0,0.23844,0.00021,11.50457]
[1777988820433,39.3,81443.68,0.0,0.23883,0.00021,11.51491]
[1777988821076,39.3,81443.68,0.0,0.23883,0.00021,11.51491]
[1777988821492,39.3,81449.57,0.0,0.24007,0.00021,11.54833]
[1777988824556,39.29,81455.16,0.0,0.24123,0.00021,11.57967]
[1777988826185,39.29,81455.04,0.0,0.24121,0.00021,11.57899]
[1777988826199,39.29,81455.04,0.0,0.24121,0.00021,11.57899]
[1777988826221,39.29,81455.04,0.0,0.24121,0.00021,11.57899]
[1777988826257,39.29,81462.7,0.0,0.24284,0.00021,11.62245]
[1777988826987,39.29,81462.7,0.0,0.24284,0.00021,11.62245]
[1777988827043,39.29,81462.7,0.0,0.24284,0.00021,11.62245]
[1777988827104,39.29,81467.93,0.0,0.24395,0.00021,11.65192]
[1777988828108,39.29,81467.93,0.0,0.24395,0.00021,11.65192]
[1777988828120,39.29,81467.93,0.0,0.24395,0.00021,11.65192]
[1777988828210,39.29,81470.95,0.0,0.24459,0.00022,11.66884]
[1777988830123,39.29,81470.95,0.0,0.24458,0.00022,11.66861]
[1777988830526,39.28,81470.77,0.0,0.24453,0.00022,11.66714]
[1777988831642,39.28,81471.28,0.0,0.24463,0.00022,11.6698]
[1777988832491,39.28,81476.0,0.0,0.24564,0.00022,11.69655]
[1777988836551,39.28,81481.81,0.0,0.24686,0.00022,11.72849]
[1777988839572,39.27,81486.95,0.0,0.24795,0.00022,11.75684]
[1777988841577,39.27,81480.66,0.0,0.24657,0.00022,11.72098]
[1777988842557,39.27,81475.33,0.0,0.24542,0.00022,11.69083]
[1777988842808,39.27,81475.33,0.0,0.24542,0.00022,11.69083]
[1777988842874,39.27,81475.33,0.0,0.24542,0.00022,11.69083]
[1777988843037,39.27,81475.33,0.0,0.24542,0.00022,11.69083]
[1777988843056,39.27,81475.33,0.0,0.24542,0.00022,11.69083]
[1777988843188,39.27,81475.33,0.0,0.24542,0.00022,11.69083]
[1777988843241,39.27,81457.39,0.0,0.24156,0.00021,11.5886]
[1777988843798,39.27,81457.39,0.0,0.24156,0.00021,11.5886]
[1777988844565,39.27,81457.39,0.0,0.24156,0.00021,11.5886]
[1777988844169,39.27,81457.39,0.0,0.24156,0.00021,11.58844]
[1777988844656,39.27,81457.39,0.0,0.24156,0.00021,11.58844]
[1777988845210,39.27,81457.39,0.0,0.24156,0.00021,11.58844]
[1777988845278,39.27,81457.39,0.0,0.24156,0.00021,11.58844]
[1777988845289,39.27,81476.24,0.0,0.24561,0.00022,11.69566]
[1777988845992,39.27,81476.24,0.0,0.24561,0.00022,11.69566]
[1777988846551,39.27,81476.24,0.0,0.24561,0.00022,11.69566]
[1777988846175,39.27,81476.24,0.0,0.2456,0.00022,11.69553]
[1777988847558,39.26,81480.1,0.0,0.24642,0.00022,11.71691]
[1777988852585,39.26,81483.31,0.0,0.24699,0.00022,11.72654]
[1777988855634,39.25,81477.54,0.0,0.24571,0.00022,11.69311]
[1777988858593,39.25,81471.66,0.0,0.24443,0.00022,11.65937]
[1777988862544,39.25,81472.72,0.0,0.24463,0.00022,11.66487]
[1777988862590,39.25,81464.4,0.0,0.24284,0.00021,11.61736]
[1777988863266,39.25,81464.4,0.0,0.24284,0.00021,11.61736]
[1777988863457,39.25,81459.39,0.0,0.24176,0.00021,11.58858]
[1777988867106,39.23,81457.93,0.0,0.24135,0.00021,11.57781]
[1777988867125,39.23,81457.93,0.0,0.24135,0.00021,11.57781]
[1777988867540,39.22,81456.1,0.0,0.24088,0.00021,11.5654]
[1777988869492,39.2,81456.15,0.0,0.24083,0.00021,11.56397]
[1777988869519,39.19,81459.63,0.0,0.24151,0.00021,11.58215]
[1777988870448,39.19,81459.63,0.0,0.24151,0.00021,11.58215]
[1777988870619,39.18,81471.04,0.0,0.24389,0.00022,11.6456]
[1777988871594,39.18,81477.82,0.0,0.24535,0.00022,11.68407]
[1777988873036,39.18,81477.58,0.0,0.2453,0.00022,11.68256]
[1777988873399,39.18,81477.58,0.0,0.2453,0.00022,11.68256]
[1777988873481,39.18,81477.58,0.0,0.2453,0.00022,11.68256]
[1777988873627,39.18,81503.1,0.0,0.25083,0.00022,11.82625]
[1777988873813,39.18,81503.1,0.0,0.25083,0.00022,11.82625]
[1777988874378,39.18,81503.41,0.0,0.2509,0.00022,11.82784]
[1777988877459,39.18,81501.81,0.0,0.25054,0.00022,11.81871]
[1777988877471,39.18,81501.81,0.0,0.25054,0.00022,11.81871]
[1777988877474,39.18,81501.81,0.0,0.25054,0.00022,11.81871]
[1777988877584,39.18,81501.81,0.0,0.25054,0.00022,11.81871]
[1777988877601,39.18,81501.81,0.0,0.25054,0.00022,11.81871]
[1777988877559,39.17,81497.65,0.0,0.24963,0.00022,11.79522]
[1777988878572,39.17,81497.65,0.0,0.24963,0.00022,11.79522]
[1777988878611,39.17,81497.65,0.0,0.24963,0.00022,11.79522]
[1777988878409,39.17,81497.65,0.0,0.24962,0.00022,11.79518]
[1777988878739,39.17,81497.65,0.0,0.24962,0.00022,11.79518]
[1777988878772,39.17,81497.65,0.0,0.24962,0.00022,11.79518]
[1777988879416,39.17,81496.84,0.0,0.24944,0.00022,11.79047]
[1777988880228,39.17,81496.84,0.0,0.24944,0.00022,11.79047]
[1777988880242,39.17,81496.84,0.0,0.24944,0.00022,11.79047]
[1777988880255,39.17,81496.84,0.0,0.24944,0.00022,11.79047]
[1777988880289,39.17,81496.84,0.0,0.24944,0.00022,11.79047]
[1777988880482,39.17,81496.84,0.0,0.24944,0.00022,11.79047]
[1777988880508,39.17,81496.84,0.0,0.24944,0.00022,11.79047]
[1777988880526,39.17,81496.35,0.0,0.24933,0.00022,11.78756]
[1777988881429,39.17,81496.35,0.0,0.24933,0.00022,11.78756]
[1777988881443,39.17,81496.35,0.0,0.24933,0.00022,11.78756]
[1777988881446,39.17,81496.35,0.0,0.24933,0.00022,11.78756]
[1777988881533,39.17,81499.38,0.0,0.24998,0.00022,11.8044]
[1777988881805,39.17,81499.38,0.0,0.24998,0.00022,11.8044]
[1777988881830,39.17,81499.38,0.0,0.24998,0.00022,11.8044]
[1777988882289,39.17,81499.38,0.0,0.24998,0.00022,11.8044]
[1777988882540,39.17,81499.38,0.0,0.24998,0.00022,11.8044]
[1777988882581,39.17,81499.38,0.0,0.24998,0.00022,11.8044]
[1777988882642,39.17,81495.44,0.0,0.24912,0.00022,11.78206]
[1777988882918,39.17,81495.44,0.0,0.24912,0.00022,11.78206]
[1777988882942,39.17,81495.44,0.0,0.24912,0.00022,11.78206]
[1777988883445,39.17,81495.63,0.0,0.24915,0.00022,11.78292]
[1777988883758,39.17,81495.63,0.0,0.24915,0.00022,11.78292]
[1777988883771,39.17,81495.63,0.0,0.24915,0.00022,11.78292]
[1777988884073,39.17,81495.63,0.0,0.24915,0.00022,11.78292]
[1777988884107,39.17,81495.63,0.0,0.24915,0.00022,11.78292]
[1777988884212,39.17,81495.63,0.0,0.24915,0.00022,11.78292]
[1777988884451,39.17,81491.75,0.0,0.2483,0.00022,11.76087]
[1777988884976,39.17,81491.75,0.0,0.2483,0.00022,11.76087]
[1777988885005,39.17,81491.75,0.0,0.2483,0.00022,11.76087]
[1777988885201,39.17,81491.75,0.0,0.2483,0.00022,11.76087]
[1777988885219,39.17,81491.75,0.0,0.2483,0.00022,11.76087]
[1777988885762,39.17,81490.52,0.0,0.24802,0.00022,11.75377]
[1777988885805,39.17,81490.52,0.0,0.24802,0.00022,11.75377]
[1777988885820,39.17,81490.52,0.0,0.24802,0.00022,11.75377]
[1777988886203,39.17,81490.52,0.0,0.24802,0.00022,11.75377]
[1777988886465,39.16,81490.52,0.0,0.24802,0.00022,11.75361]
[1777988888479,39.16,81505.24,0.0,0.25122,0.00022,11.8361]
[1777988890222,39.16,81507.97,0.0,0.25181,0.00022,11.85116]
[1777988890548,39.16,81511.89,0.0,0.25266,0.00022,11.87283]
[1777988895559,39.15,81512.46,0.0,0.25276,0.00022,11.87541]
[1777988895656,39.15,81518.15,0.0,0.254,0.00022,11.90696]
[1777988899631,39.15,81500.54,0.0,0.25012,0.00022,11.80793]
[1777988901366,39.15,81497.55,0.0,0.24946,0.00022,11.79101]
[1777988901461,39.15,81497.55,0.0,0.24946,0.00022,11.79101]
[1777988901654,39.15,81497.55,0.0,0.24946,0.00022,11.79101]
[1777988901613,39.15,81491.17,0.0,0.24806,0.00022,11.75493]
[1777988901684,39.15,81491.17,0.0,0.24806,0.00022,11.75493]
[1777988903586,39.15,81478.48,0.0,0.2453,0.00022,11.68281]
[1777988904392,39.15,81478.48,0.0,0.2453,0.00022,11.68281]
[1777988904482,39.15,81478.48,0.0,0.2453,0.00022,11.68281]
[1777988904639,39.15,81478.3,0.0,0.24526,0.00022,11.68178]
[1777988907614,39.14,81483.81,0.0,0.24644,0.00022,11.71261]
[1777988910637,39.14,81477.73,0.0,0.2451,0.00022,11.67756]
[1777988911648,39.14,81470.59,0.0,0.24345,0.00022,11.62876]
[1777988912649,39.14,81484.12,0.0,0.24637,0.00022,11.7056]
[1777988913661,39.14,81490.64,0.0,0.24779,0.00022,11.74241]
[1777988913753,39.14,81490.64,0.0,0.24779,0.00022,11.74241]
[1777988914667,39.14,81498.14,0.0,0.24941,0.00022,11.78455]
[1777988918713,39.13,81503.17,0.0,0.25049,0.00022,11.81212]
[1777988919107,39.13,81503.17,0.0,0.25049,0.00022,11.81212]
[1777988919706,39.13,81530.76,0.0,0.25656,0.00022,11.96572]
[1777988919895,39.13,81530.76,0.0,0.25656,0.00022,11.96572]
[1777988919985,39.13,81530.76,0.0,0.25656,0.00022,11.96572]
[1777988920709,39.13,81536.98,0.0,0.25793,0.00022,11.99983]
[1777988921086,39.13,81536.98,0.0,0.25793,0.00022,11.99983]
[1777988923364,39.11,81540.69,0.0,0.25868,0.00022,12.0185]
[1777988923379,39.11,81540.69,0.0,0.25868,0.00022,12.0185]
[1777988923390,39.11,81540.69,0.0,0.25868,0.00022,12.0185]
[1777988923401,39.11,81540.69,0.0,0.25868,0.00022,12.0185]
[1777988923449,39.11,81540.69,0.0,0.25868,0.00022,12.0185]
[1777988923538,39.11,81540.69,0.0,0.25868,0.00022,12.0185]
[1777988923553,39.11,81540.69,0.0,0.25868,0.00022,12.0185]
[1777988923605,39.11,81540.69,0.0,0.25868,0.00022,12.0185]
[1777988923734,39.11,81553.81,0.0,0.26156,0.00022,12.08934]
[1777988924603,39.11,81553.81,0.0,0.26156,0.00022,12.08934]
[1777988924637,39.11,81553.81,0.0,0.26156,0.00022,12.08934]
[1777988924740,39.11,81553.44,0.0,0.26148,0.00022,12.08732]
[1777988924774,39.11,81553.44,0.0,0.26148,0.00022,12.08732]
[1777988924788,39.11,81553.44,0.0,0.26148,0.00022,12.08732]
[1777988925748,39.09,81552.81,0.0,0.26126,0.00022,12.08195]
[1777988925905,39.09,81552.81,0.0,0.26126,0.00022,12.08195]
[1777988925919,39.09,81552.81,0.0,0.26126,0.00022,12.08195]
[1777988925932,39.09,81552.81,0.0,0.26126,0.00022,12.08195]
[1777988925969,39.09,81552.81,0.0,0.26126,0.00022,12.08195]
[1777988925982,39.09,81552.81,0.0,0.26126,0.00022,12.08195]
[1777988926756,39.09,81552.74,0.0,0.26124,0.00022,12.08151]
[1777988927102,39.09,81552.74,0.0,0.26124,0.00022,12.08151]
[1777988927123,39.09,81552.74,0.0,0.26124,0.00022,12.08151]
[1777988927153,39.09,81552.74,0.0,0.26124,0.00022,12.08151]
[1777988927762,39.09,81559.92,0.0,0.26285,0.00022,12.12063]
[1777988928261,39.09,81559.92,0.0,0.26285,0.00022,12.12063]
[1777988928308,39.09,81559.92,0.0,0.26285,0.00022,12.12063]
[1777988928371,39.09,81559.92,0.0,0.26285,0.00022,12.12063]
[1777988928649,39.09,81559.92,0.0,0.26285,0.00022,12.12063]
[1777988928718,39.08,81561.38,0.0,0.26313,0.00022,12.12744]
[1777988929834,39.08,81561.38,0.0,0.26313,0.00022,12.12744]
[1777988929852,39.08,81561.38,0.0,0.26313,0.00022,12.12744]
[1777988930238,39.08,81561.38,0.0,0.26313,0.00022,12.12744]
[1777988930690,39.08,81580.99,0.0,0.26755,0.00023,12.23345]
[1777988930846,39.08,81580.99,0.0,0.26755,0.00023,12.23345]
[1777988931667,39.08,81581.1,0.0,0.26757,0.00023,12.23399]
[1777988932078,39.08,81581.1,0.0,0.26757,0.00023,12.23399]
[1777988932774,39.08,81581.1,0.0,0.26757,0.00023,12.23399]
[1777988932693,39.08,81577.69,0.0,0.26679,0.00023,12.21546]
[1777988933766,39.07,81553.7,0.0,0.26133,0.00022,12.08368]
[1777988934749,39.07,81549.47,0.0,0.26037,0.00022,12.0604]
[1777988936750,39.06,81562.44,0.0,0.26328,0.00022,12.1311]
[1777988936900,39.06,81562.44,0.0,0.26328,0.00022,12.1311]
[1777988936933,39.06,81562.44,0.0,0.26328,0.00022,12.1311]
[1777988937707,39.06,81564.81,0.0,0.2638,0.00023,12.14386]
[1777988937977,39.06,81564.81,0.0,0.2638,0.00023,12.14386]
[1777988938061,39.06,81564.63,0.0,0.26376,0.00023,12.14288]
[1777988939122,39.06,81569.9,0.0,0.26494,0.00023,12.17119]
[1777988944952,39.06,81571.31,0.0,0.26523,0.00023,12.17807]
[1777988944966,39.05,81577.86,0.0,0.26669,0.00023,12.21301]
[1777988946152,39.05,81566.4,0.0,0.26409,0.00023,12.15075]
[1777988947467,39.05,81559.83,0.0,0.2626,0.00022,12.11478]
[1777988948414,39.05,81550.68,0.0,0.26054,0.00022,12.06456]
[1777988949771,39.05,81541.92,0.0,0.25858,0.00022,12.0162]
[1777988950161,39.04,81533.1,0.0,0.25661,0.00022,11.96732]
[1777988951945,39.04,81540.3,0.0,0.2582,0.00022,12.00692]
[1777988953225,39.04,81545.64,0.0,0.25939,0.00022,12.0362]
[1777988955247,39.04,81545.64,0.0,0.25938,0.00022,12.03605]
[1777988955269,39.04,81545.64,0.0,0.25938,0.00022,12.03605]
[1777988955681,39.04,81553.92,0.0,0.26123,0.00022,12.08133]
[1777988958476,39.04,81557.46,0.0,0.262,0.00022,12.10031]
[1777988958503,39.03,81556.32,0.0,0.26174,0.00022,12.09387]
[1777988960360,39.03,81557.49,0.0,0.26199,0.00022,12.10011]
[1777988960755,39.03,81556.05,0.0,0.26166,0.00022,12.09208]
[1777988962725,39.03,81548.3,0.0,0.25992,0.00022,12.04936]
[1777988964252,39.03,81548.53,0.0,0.25996,0.00022,12.05047]
[1777988964282,39.03,81546.63,0.0,0.25953,0.00022,12.03987]
[1777988968748,39.02,81544.93,0.0,0.25912,0.00022,12.02984]
[1777988968626,39.02,81572.17,0.0,0.26524,0.00023,12.17851]
[1777988968928,39.02,81572.17,0.0,0.26524,0.00023,12.17851]
[1777988969070,39.02,81572.17,0.0,0.26524,0.00023,12.17851]
[1777988970075,39.02,81586.55,0.0,0.26849,0.00023,12.25586]
[1777988975090,39.01,81587.11,0.0,0.26849,0.00023,12.25032]
[1777988975391,39.01,81587.11,0.0,0.26849,0.00023,12.25032]
[1777988975810,39.01,81586.25,0.0,0.26828,0.00023,12.2455]
[1777988977708,39.01,81581.27,0.0,0.26714,0.00023,12.21834]
[1777988979817,39.01,81588.26,0.0,0.26871,0.00023,12.25558]
[1777988980144,39.01,81588.26,0.0,0.26871,0.00023,12.25558]
[1777988980206,39.01,81588.26,0.0,0.26871,0.00023,12.25558]
[1777988980287,39.01,81587.5,0.0,0.26853,0.00023,12.2513]
[1777988986136,39.0,81588.85,0.0,0.26882,0.00023,12.25814]
[1777988992231,39.0,81588.05,0.0,0.2686,0.00023,12.25303]
[1777988997267,38.99,81580.13,0.0,0.26679,0.00023,12.21008]
[1777989002297,38.99,81580.4,0.0,0.26684,0.00023,12.21122]
[1777989002617,38.99,81593.85,0.0,0.26989,0.00023,12.28342]
[1777989003225,38.99,81593.85,0.0,0.26989,0.00023,12.28342]
[1777989003302,38.99,81593.85,0.0,0.26989,0.00023,12.28342]
[1777989003348,38.99,81593.85,0.0,0.26989,0.00023,12.28342]
[1777989003441,38.99,81593.85,0.0,0.26989,0.00023,12.28342]
[1777989003467,38.99,81593.85,0.0,0.26989,0.00023,12.28342]
[1777989003565,38.99,81593.85,0.0,0.26989,0.00023,12.28342]
[1777989003593,38.99,81593.85,0.0,0.26989,0.00023,12.28342]
[1777989003667,38.99,81589.51,0.0,0.2689,0.00023,12.26007]
[1777989004718,38.99,81589.51,0.0,0.2689,0.00023,12.26007]
[1777989004727,38.99,81589.51,0.0,0.2689,0.00023,12.26007]
[1777989004734,38.99,81589.51,0.0,0.2689,0.00023,12.26007]
[1777989004775,38.99,81590.51,0.0,0.26912,0.00023,12.26537]
[1777989005918,38.99,81590.06,0.0,0.26902,0.00023,12.26295]
[1777989005932,38.99,81590.06,0.0,0.26902,0.00023,12.26295]
[1777989006230,38.99,81590.06,0.0,0.26902,0.00023,12.26295]
[1777989006266,38.99,81590.06,0.0,0.26902,0.00023,12.26295]
[1777989006514,38.99,81590.06,0.0,0.26902,0.00023,12.26295]
[1777989006535,38.99,81590.06,0.0,0.26902,0.00023,12.26295]
[1777989006546,38.99,81590.33,0.0,0.26908,0.00023,12.26423]
[1777989007577,38.99,81590.33,0.0,0.26908,0.00023,12.26423]
[1777989007598,38.99,81590.33,0.0,0.26908,0.00023,12.26423]
[1777989007610,38.99,81589.86,0.0,0.26896,0.00023,12.26162]
[1777989012811,38.98,81590.38,0.0,0.26907,0.00023,12.26406]
[1777989013653,38.98,81608.99,0.0,0.27332,0.00023,12.36317]
[1777989013912,38.98,81608.99,0.0,0.27332,0.00023,12.36317]
[1777989014232,38.98,81608.99,0.0,0.27332,0.00023,12.36317]
[1777989014710,38.98,81608.99,0.0,0.27332,0.00023,12.36317]
[1777989014813,38.98,81607.56,0.0,0.27298,0.00023,12.35533]
[1777989015177,38.98,81607.56,0.0,0.27298,0.00023,12.35533]
[1777989015458,38.98,81607.56,0.0,0.27298,0.00023,12.35533]
[1777989015489,38.98,81599.06,0.0,0.27103,0.00023,12.30995]
[1777989017420,38.98,81593.8,0.0,0.26981,0.00023,12.28155]
[1777989017888,38.98,81593.8,0.0,0.26981,0.00023,12.28155]
[1777989018263,38.98,81593.8,0.0,0.26981,0.00023,12.28155]
[1777989018278,38.98,81593.8,0.0,0.26981,0.00023,12.28155]
[1777989018428,38.98,81592.91,0.0,0.2696,0.00023,12.27668]
[1777989019187,38.98,81592.91,0.0,0.2696,0.00023,12.27668]
[1777989019205,38.98,81592.91,0.0,0.2696,0.00023,12.27668]
[1777989019455,38.98,81592.91,0.0,0.2696,0.00023,12.27668]
[1777989019542,38.98,81600.84,0.0,0.27141,0.00023,12.31893]
[1777989021803,38.97,81601.44,0.0,0.27154,0.00023,12.32199]
[1777989021812,38.97,81601.44,0.0,0.27154,0.00023,12.32199]
[1777989021842,38.97,81609.78,0.0,0.27345,0.00023,12.36613]
[1777989022776,38.97,81604.53,0.0,0.27224,0.00023,12.33811]
[1777989027776,38.97,81604.68,0.0,0.27225,0.00023,12.33835]
[1777989032805,38.96,81604.37,0.0,0.27205,0.00023,12.32826]
[1777989034913,38.96,81592.64,0.0,0.26935,0.00023,12.26526]
[1777989035449,38.96,81592.64,0.0,0.26935,0.00023,12.26526]
[1777989035460,38.96,81592.64,0.0,0.26935,0.00023,12.26526]
[1777989036001,38.96,81587.85,0.0,0.26826,0.00023,12.23946]
[1777989037872,38.96,81587.83,0.0,0.26825,0.00023,12.23931]
[1777989037963,38.96,81587.19,0.0,0.2681,0.00023,12.23582]
[1777989042990,38.96,81586.8,0.0,0.26802,0.00023,12.23387]
[1777989046414,38.96,81585.74,0.0,0.26778,0.00023,12.22822]
[1777989046526,38.96,81585.74,0.0,0.26778,0.00023,12.22822]
[1777989046734,38.96,81569.42,0.0,0.26408,0.00023,12.13983]
[1777989048175,38.96,81569.42,0.0,0.26408,0.00023,12.13979]
[1777989049782,38.96,81568.99,0.0,0.26398,0.00023,12.13741]
[1777989049797,38.96,81568.99,0.0,0.26398,0.00023,12.13741]
[1777989049801,38.96,81568.99,0.0,0.26398,0.00023,12.13741]
[1777989049990,38.96,81561.57,0.0,0.2623,0.00023,12.09692]
[1777989052981,38.96,81562.69,0.0,0.26256,0.00023,12.10305]
[1777989052974,38.96,81557.19,0.0,0.26132,0.00022,12.07294]
[1777989053942,38.96,81539.69,0.0,0.2574,0.00022,11.97645]
[1777989054063,38.96,81539.69,0.0,0.2574,0.00022,11.97645]
[1777989054121,38.96,81539.69,0.0,0.2574,0.00022,11.97645]
[1777989054167,38.96,81539.69,0.0,0.2574,0.00022,11.97645]
[1777989054245,38.96,81539.69,0.0,0.2574,0.00022,11.97645]
[1777989054307,38.96,81539.69,0.0,0.2574,0.00022,11.97645]
[1777989054686,38.96,81540.05,0.0,0.25747,0.00022,11.97835]
[1777989055491,38.96,81540.05,0.0,0.25747,0.00022,11.97835]
[1777989055695,38.96,81536.8,0.0,0.25675,0.00022,11.96031]
[1777989057654,38.96,81535.17,0.0,0.25638,0.00022,11.95117]
[1777989057707,38.96,81536.42,0.0,0.25666,0.00022,11.95803]
[1777989058417,38.96,81536.42,0.0,0.25666,0.00022,11.95803]
[1777989058432,38.96,81536.42,0.0,0.25666,0.00022,11.95803]
[1777989059003,38.96,81536.42,0.0,0.25666,0.00022,11.95803]
[1777989059020,38.96,81536.42,0.0,0.25666,0.00022,11.95803]
[1777989058714,38.96,81541.89,0.0,0.25787,0.00022,11.98824]
[1777989059465,38.96,81541.89,0.0,0.25787,0.00022,11.98824]
[1777989059477,38.96,81541.89,0.0,0.25787,0.00022,11.98824]
[1777989059479,38.96,81541.89,0.0,0.25787,0.00022,11.98824]
[1777989059533,38.96,81541.89,0.0,0.25787,0.00022,11.98824]
[1777989060026,38.95,81541.61,0.0,0.25781,0.00022,11.98659]
[1777989060079,38.95,81541.61,0.0,0.25781,0.00022,11.98659]
[1777989060959,38.95,81541.41,0.0,0.25776,0.00022,11.98535]
[1777989063018,38.95,81530.15,0.0,0.25524,0.00022,11.92252]
[1777989064014,38.95,81522.51,0.0,0.25354,0.00022,11.87978]
[1777989065094,38.95,81519.45,0.0,0.25286,0.00022,11.86262]
[1777989065963,38.95,81513.2,0.0,0.25148,0.00022,11.82741]
[1777989068029,38.95,81511.51,0.0,0.2511,0.00022,11.81774]
[1777989068501,38.95,81509.69,0.0,0.25069,0.00022,11.80734]
[1777989070207,38.95,81512.05,0.0,0.2512,0.00022,11.82037]
[1777989070814,38.95,81511.94,0.0,0.25117,0.00022,11.8196]
[1777989071958,38.94,81503.72,0.0,0.24936,0.00022,11.77309]
[1777989073502,38.94,81503.41,0.0,0.24928,0.00022,11.77123]
[1777989073524,38.94,81503.41,0.0,0.24928,0.00022,11.77123]
[1777989073834,38.94,81503.55,0.0,0.24931,0.00022,11.77192]
[1777989076363,38.94,81502.24,0.0,0.24901,0.00022,11.7643]
[1777989076455,38.94,81502.24,0.0,0.24901,0.00022,11.7643]
[1777989077864,38.94,81495.66,0.0,0.24756,0.00022,11.72676]
[1777989080884,38.94,81488.96,0.0,0.24609,0.00022,11.68849]
[1777989082005,38.94,81488.96,0.0,0.24609,0.00022,11.68849]
[1777989082000,38.94,81508.7,0.0,0.25042,0.00022,11.80045]
[1777989082658,38.94,81508.7,0.0,0.25042,0.00022,11.80045]
[1777989082903,38.94,81508.75,0.0,0.25043,0.00022,11.80073]
[1777989083079,38.94,81508.75,0.0,0.25043,0.00022,11.80073]
[1777989083911,38.94,81544.82,0.0,0.25843,0.00022,12.00221]
[1777989084917,38.94,81545.67,0.0,0.25862,0.00022,12.00681]
[1777989086933,38.94,81550.09,0.0,0.2596,0.00022,12.03089]
[1777989087939,38.93,81556.58,0.0,0.26105,0.00022,12.06643]
[1777989088159,38.93,81556.58,0.0,0.26105,0.00022,12.06643]
[1777989088212,38.93,81556.58,0.0,0.26105,0.00022,12.06643]
[1777989088948,38.93,81556.58,0.0,0.26105,0.00022,12.06643]
[1777989088984,38.93,81556.26,0.0,0.26097,0.00022,12.06455]
[1777989090518,38.93,81556.42,0.0,0.261,0.00022,12.06531]
[1777989090563,38.93,81556.42,0.0,0.261,0.00022,12.06531]
[1777989090958,38.93,81561.41,0.0,0.26212,0.00023,12.09256]
[1777989095328,38.93,81558.06,0.0,0.26124,0.00023,12.06579]
[1777989095344,38.93,81558.06,0.0,0.26124,0.00023,12.06579]
[1777989095997,38.93,81555.38,0.0,0.26064,0.00022,12.05095]
[1777989099715,38.92,81555.3,0.0,0.2606,0.00022,12.05016]
[1777989099744,38.92,81555.3,0.0,0.2606,0.00022,12.05016]
[1777989100021,38.92,81551.06,0.0,0.25964,0.00022,12.02661]
[1777989105058,38.92,81545.91,0.0,0.25846,0.00022,11.99736]
[1777989107070,38.91,81551.19,0.0,0.25963,0.00022,12.02623]
[1777989112111,38.91,81550.25,0.0,0.25938,0.00022,12.02021]
[1777989116139,38.9,81543.95,0.0,0.25795,0.00022,11.98479]
[1777989121175,38.9,81545.85,0.0,0.25835,0.00022,11.99472]
[1777989124452,38.9,81558.18,0.0,0.2611,0.00023,12.06235]
[1777989127218,38.89,81553.07,0.0,0.25994,0.00022,12.03394]
[1777989128224,38.89,81547.32,0.0,0.25864,0.00022,12.0021]
[1777989133805,38.89,81550.01,0.0,0.25922,0.00022,12.01641]
[1777989133897,38.89,81538.53,0.0,0.25664,0.00022,11.95244]
[1777989137287,38.88,81533.71,0.0,0.25555,0.00022,11.92532]
[1777989139114,38.88,81533.71,0.0,0.25555,0.00022,11.92532]
[1777989139155,38.88,81533.63,0.0,0.25553,0.00022,11.9248]
[1777989144593,38.88,81544.43,0.0,0.25792,0.00022,11.98432]
[1777989148402,38.88,81547.37,0.0,0.25857,0.00022,12.00022]
[1777989148669,38.88,81547.37,0.0,0.25857,0.00022,12.00022]
[1777989149029,38.87,81551.43,0.0,0.25946,0.00022,12.02235]
[1777989150072,38.87,81561.87,0.0,0.26181,0.00023,12.07975]
[1777989152922,38.87,81563.26,0.0,0.26201,0.00023,12.07921]
[1777989153138,38.87,81563.26,0.0,0.26201,0.00023,12.07906]
[1777989157092,38.87,81558.35,0.0,0.26087,0.00023,12.05145]
[1777989162113,38.86,81557.07,0.0,0.26056,0.00023,12.04387]
[1777989162507,38.86,81557.34,0.0,0.26062,0.00023,12.04526]
[1777989162634,38.86,81555.07,0.0,0.26011,0.00023,12.03275]
[1777989164736,38.86,81542.38,0.0,0.25724,0.00022,11.96207]
[1777989168505,38.85,81547.95,0.0,0.25848,0.00022,11.99263]
[1777989173539,38.85,81545.17,0.0,0.25782,0.00022,11.97655]
[1777989174805,38.85,81535.57,0.0,0.25567,0.00022,11.92286]
[1777989180592,38.84,81531.99,0.0,0.25483,0.00022,11.90204]
[1777989181691,38.84,81531.99,0.0,0.25483,0.00022,11.90204]
[1777989182042,38.84,81520.63,0.0,0.2523,0.00022,11.83794]
[1777989183001,38.84,81512.73,0.0,0.25054,0.00022,11.79307]
[1777989183339,38.84,81512.73,0.0,0.25054,0.00022,11.79307]
[1777989183355,38.84,81512.73,0.0,0.25054,0.00022,11.79307]
[1777989185552,38.83,81506.96,0.0,0.24924,0.00022,11.75991]
[1777989185960,38.83,81506.96,0.0,0.24924,0.00022,11.75991]
[1777989185976,38.83,81506.96,0.0,0.24924,0.00022,11.75991]
[1777989186150,38.83,81505.16,0.0,0.24884,0.00022,11.74948]
[1777989191165,38.83,81501.98,0.0,0.24812,0.00022,11.7309]
[1777989193103,38.82,81513.37,0.0,0.2506,0.00022,11.79482]
[1777989193612,38.82,81513.37,0.0,0.2506,0.00022,11.79482]
[1777989194137,38.82,81514.38,0.0,0.25082,0.00022,11.8004]
[1777989195012,38.82,81514.38,0.0,0.25082,0.00022,11.8004]
[1777989195105,38.82,81511.82,0.0,0.25025,0.00022,11.78577]
[1777989196077,38.82,81506.13,0.0,0.24899,0.00022,11.75338]
[1777989200707,38.82,81505.94,0.0,0.24893,0.00022,11.75179]
[1777989201125,38.82,81503.42,0.0,0.24837,0.00022,11.73738]
[1777989205144,38.81,81494.27,0.0,0.24632,0.00022,11.68433]
[1777989209195,38.81,81483.24,0.0,0.24388,0.00022,11.62022]
[1777989209826,38.81,81483.24,0.0,0.24388,0.00022,11.62022]
[1777989210140,38.79,81481.31,0.0,0.24339,0.00022,11.60752]
[1777989210846,38.79,81481.31,0.0,0.24339,0.00022,11.60752]
[1777989210861,38.79,81481.31,0.0,0.24339,0.00022,11.60752]
[1777989210960,38.78,81478.8,0.0,0.24279,0.00022,11.5916]
[1777989213666,38.78,81481.97,0.0,0.24337,0.00022,11.6016]
[1777989213826,38.78,81483.62,0.0,0.24373,0.00022,11.6111]
[1777989215087,38.78,81489.72,0.0,0.24505,0.00022,11.64583]
[1777989217171,38.78,81489.72,0.0,0.24504,0.00022,11.64564]
[1777989217856,38.78,81490.03,0.0,0.24509,0.00022,11.64704]
[1777989218862,38.78,81482.0,0.0,0.24334,0.00022,11.60088]
[1777989222148,38.77,81464.35,0.0,0.23949,0.00022,11.49836]
[1777989223628,38.77,81456.15,0.0,0.23771,0.00022,11.4502]
[1777989225177,38.77,81461.98,0.0,0.23895,0.00022,11.48379]
[1777989228935,38.76,81467.03,0.0,0.24001,0.00022,11.51218]
[1777989233970,38.75,81460.41,0.0,0.23853,0.00022,11.47246]
[1777989239005,38.75,81457.03,0.0,0.23776,0.00022,11.45176]
[1777989243551,38.74,81457.08,0.0,0.23774,0.00022,11.45126]
[1777989244171,38.74,81451.57,0.0,0.23655,0.00022,11.41886]
[1777989244756,38.74,81451.57,0.0,0.23655,0.00022,11.41886]
[1777989245047,38.74,81451.5,0.0,0.23653,0.00022,11.41828]
[1777989246054,38.74,81444.86,0.0,0.23509,0.00021,11.37917]
[1777989248243,38.74,81439.8,0.0,0.234,0.00021,11.34903]
[1777989251089,38.73,81433.66,0.0,0.23265,0.00021,11.312]
[1777989251296,38.73,81433.66,0.0,0.23265,0.00021,11.312]
[1777989251312,38.73,81433.66,0.0,0.23265,0.00021,11.312]
[1777989252153,38.73,81442.96,0.0,0.23463,0.00021,11.36645]
[1777989257181,38.72,81446.96,0.0,0.23543,0.00021,11.38846]
[1777989262209,38.71,81445.0,0.0,0.23494,0.00021,11.37501]
[1777989267210,38.7,81447.28,0.0,0.23537,0.00021,11.38683]
[1777989272238,38.69,81445.46,0.0,0.23483,0.00021,11.36696]
[1777989277260,38.68,81447.35,0.0,0.23519,0.00021,11.37693]
[1777989280201,38.68,81438.25,0.0,0.23321,0.00021,11.3225]
[1777989281258,38.68,81433.22,0.0,0.23213,0.00021,11.29264]
[1777989283596,38.67,81429.16,0.0,0.23125,0.00021,11.26814]
[1777989283637,38.67,81429.16,0.0,0.23125,0.00021,11.26814]
[1777989285195,38.66,81419.56,0.0,0.2291,0.00021,11.20805]
[1777989285603,38.66,81413.84,0.0,0.22789,0.00021,11.17396]
[1777989292069,38.65,81413.48,0.0,0.22777,0.00021,11.17055]
[1777989292565,38.62,81415.25,0.0,0.228,0.00021,11.1772]
[1777989293062,38.62,81415.25,0.0,0.228,0.00021,11.1772]
[1777989293176,38.62,81404.8,0.0,0.22578,0.00021,11.11425]
[1777989293373,38.62,81404.8,0.0,0.22578,0.00021,11.11425]
[1777989293481,38.62,81404.8,0.0,0.22578,0.00021,11.11425]
[1777989293575,38.62,81404.8,0.0,0.22578,0.00021,11.11425]
[1777989293633,38.62,81404.8,0.0,0.22578,0.00021,11.11425]
[1777989293790,38.62,81404.8,0.0,0.22578,0.00021,11.11425]
[1777989293818,38.62,81404.8,0.0,0.22578,0.00021,11.11425]
[1777989294006,38.62,81404.8,0.0,0.22578,0.00021,11.11425]
[1777989294026,38.62,81404.8,0.0,0.22578,0.00021,11.11425]
[1777989294056,38.62,81404.8,0.0,0.22578,0.00021,11.11425]
[1777989294216,38.62,81404.8,0.0,0.22578,0.00021,11.11425]
[1777989294236,38.62,81404.8,0.0,0.22578,0.00021,11.11425]
[1777989294069,38.59,81392.22,0.0,0.22297,0.00021,11.03388]
[1777989294420,38.59,81392.22,0.0,0.22297,0.00021,11.03388]
[1777989294441,38.59,81392.22,0.0,0.22297,0.00021,11.03388]
[1777989294460,38.59,81392.22,0.0,0.22297,0.00021,11.03388]
[1777989294462,38.59,81392.22,0.0,0.22297,0.00021,11.03388]
[1777989294661,38.59,81387.19,0.0,0.22192,0.00021,11.00352]
[1777989295397,38.57,81382.06,0.0,0.22071,0.00021,10.96863]
[1777989296471,38.57,81382.06,0.0,0.22071,0.00021,10.96863]
[1777989296473,38.57,81382.06,0.0,0.22071,0.00021,10.96863]
[1777989296481,38.57,81382.06,0.0,0.22071,0.00021,10.96863]
[1777989296484,38.57,81382.06,0.0,0.22071,0.00021,10.96863]
[1777989297225,38.55,81371.0,0.0,0.21829,0.00021,10.89769]
[1777989297797,38.55,81371.0,0.0,0.21829,0.00021,10.89769]
[1777989298088,38.55,81371.0,0.0,0.21829,0.00021,10.89769]
[1777989298129,38.55,81371.0,0.0,0.21829,0.00021,10.89769]
[1777989298147,38.55,81369.12,0.0,0.21789,0.00021,10.88601]
[1777989298568,38.55,81369.12,0.0,0.21789,0.00021,10.88601]
[1777989298640,38.55,81369.12,0.0,0.21789,0.00021,10.88601]
[1777989298687,38.55,81369.12,0.0,0.21789,0.00021,10.88601]
[1777989298699,38.55,81369.12,0.0,0.21789,0.00021,10.88601]
[1777989299165,38.55,81369.12,0.0,0.21789,0.00021,10.88601]
[1777989299237,38.55,81363.85,0.0,0.21679,0.00021,10.85355]
[1777989299705,38.55,81363.85,0.0,0.21679,0.00021,10.85355]
[1777989299775,38.55,81363.85,0.0,0.21679,0.00021,10.85355]
[1777989300102,38.55,81363.85,0.0,0.21679,0.00021,10.85355]
[1777989300138,38.55,81363.85,0.0,0.21679,0.00021,10.85355]
[1777989300203,38.54,81351.6,0.0,0.21426,0.0002,10.77835]
[1777989301154,38.54,81351.6,0.0,0.21426,0.0002,10.77835]
[1777989301184,38.54,81351.6,0.0,0.21426,0.0002,10.77835]
[1777989301285,38.54,81342.61,0.0,0.21242,0.0002,10.72296]
[1777989302331,38.54,81342.61,0.0,0.21242,0.0002,10.72296]
[1777989302362,38.54,81342.61,0.0,0.21242,0.0002,10.72296]
[1777989302628,38.54,81342.61,0.0,0.21242,0.0002,10.72296]
[1777989302669,38.54,81342.61,0.0,0.21242,0.0002,10.72296]
[1777989302728,38.54,81349.45,0.0,0.21381,0.0002,10.76471]
[1777989304283,38.54,81349.45,0.0,0.21381,0.0002,10.76471]
[1777989304308,38.52,81355.51,0.0,0.21492,0.00021,10.79802]
[1777989304965,38.52,81355.51,0.0,0.21492,0.00021,10.79802]
[1777989305022,38.52,81354.98,0.0,0.2148,0.00021,10.79438]
[1777989305754,38.5,81348.19,0.0,0.21327,0.0002,10.7489]
[1777989306486,38.5,81341.68,0.0,0.21195,0.0002,10.70889]
[1777989308918,38.44,81332.94,0.0,0.20982,0.0002,10.64453]
[1777989309388,38.44,81332.94,0.0,0.20982,0.0002,10.64453]
[1777989309432,38.44,81332.94,0.0,0.20982,0.0002,10.64453]
[1777989309530,38.44,81323.16,0.0,0.20784,0.0002,10.58402]
[1777989310965,38.44,81323.16,0.0,0.20784,0.0002,10.58402]
[1777989310977,38.44,81323.16,0.0,0.20784,0.0002,10.58402]
[1777989311032,38.39,81320.89,0.0,0.2071,0.0002,10.56154]
[1777989312784,38.39,81320.89,0.0,0.2071,0.0002,10.56154]
[1777989312800,38.39,81320.89,0.0,0.2071,0.0002,10.56154]
[1777989312889,38.37,81324.34,0.0,0.20764,0.0002,10.57816]
[1777989318846,38.33,81324.95,0.0,0.20754,0.0002,10.57513]
[1777989321634,38.33,81324.6,0.0,0.20745,0.0002,10.57249]
[1777989322316,38.32,81325.97,0.0,0.2077,0.0002,10.58009]
[1777989323172,38.32,81325.97,0.0,0.2077,0.0002,10.58009]
[1777989323273,38.32,81325.62,0.0,0.20761,0.0002,10.57745]
[1777989328640,38.29,81325.72,0.0,0.20743,0.0002,10.57193]
[1777989333674,38.25,81328.13,0.0,0.20759,0.0002,10.57229]
[1777989338710,38.2,81332.39,0.0,0.20812,0.0002,10.58875]
[1777989343745,38.19,81324.4,0.0,0.20642,0.0002,10.53659]
[1777989347366,38.18,81303.09,0.0,0.20209,0.0002,10.40149]
[1777989348095,38.18,81290.43,0.0,0.19956,0.0002,10.32158]
[1777989348771,38.18,81290.43,0.0,0.19956,0.0002,10.32158]
[1777989348826,38.18,81290.43,0.0,0.19956,0.0002,10.32158]
[1777989348927,38.18,81281.52,0.0,0.19779,0.0002,10.26537]
[1777989350063,38.16,81273.13,0.0,0.19601,0.0002,10.20811]
[1777989353372,38.15,81269.81,0.0,0.19533,0.0002,10.18617]
[1777989354260,38.15,81270.99,0.0,0.19555,0.0002,10.19335]
[1777989357335,38.12,81264.57,0.0,0.1941,0.0002,10.14642]
[1777989360044,38.12,81260.73,0.0,0.19333,0.00019,10.12153]
[1777989360266,38.1,81258.81,0.0,0.19284,0.00019,10.10556]
[1777989365291,38.07,81258.06,0.0,0.19254,0.00019,10.09572]
[1777989367256,38.05,81248.46,0.0,0.19051,0.00019,10.02917]
[1777989368219,38.05,81248.46,0.0,0.19051,0.00019,10.02917]
[1777989368255,38.03,81227.43,0.0,0.18633,0.00019,9.89038]
[1777989370242,38.03,81213.97,0.0,0.18375,0.00019,9.80361]
[1777989372952,38.01,81206.85,0.0,0.18231,0.00019,9.75471]
[1777989373452,38.01,81206.85,0.0,0.18231,0.00019,9.75471]
[1777989373464,38.01,81206.85,0.0,0.18231,0.00019,9.75471]
[1777989373527,38.01,81206.85,0.0,0.18231,0.00019,9.75471]
[1777989373558,38.01,81206.85,0.0,0.18231,0.00019,9.75471]
[1777989373958,38.0,81207.89,0.0,0.18242,0.00019,9.75855]
[1777989376570,37.98,81208.59,0.0,0.18246,0.00019,9.75981]
[1777989376580,37.98,81208.59,0.0,0.18246,0.00019,9.75981]
[1777989377275,37.96,81207.37,0.0,0.18209,0.00019,9.74738]
[1777989382325,37.95,81211.97,0.0,0.18291,0.00019,9.77522]
[1777989383279,37.95,81221.17,0.0,0.18463,0.00019,9.83365]
[1777989384339,37.95,81226.59,0.0,0.18566,0.00019,9.86814]
[1777989389344,37.94,81227.79,0.0,0.18586,0.00019,9.87498]
[1777989389403,37.94,81222.12,0.0,0.18477,0.00019,9.83834]
[1777989392402,37.94,81230.07,0.0,0.18616,0.00019,9.88067]
[1777989393358,37.94,81230.07,0.0,0.18616,0.00019,9.88067]
[1777989393508,37.94,81233.09,0.0,0.18673,0.00019,9.89986]
[1777989393512,37.94,81233.09,0.0,0.18673,0.00019,9.89986]
[1777989393572,37.94,81233.09,0.0,0.18673,0.00019,9.89986]
[1777989393891,37.94,81233.09,0.0,0.18673,0.00019,9.89986]
[1777989393894,37.94,81233.09,0.0,0.18673,0.00019,9.89986]
[1777989393969,37.94,81233.09,0.0,0.18673,0.00019,9.89986]
[1777989394195,37.94,81233.09,0.0,0.18673,0.00019,9.89963]
[1777989395206,37.94,81222.15,0.0,0.18463,0.00019,9.82919]
[1777989396237,37.94,81222.15,0.0,0.18463,0.00019,9.82919]
[1777989396350,37.94,81222.15,0.0,0.18463,0.00019,9.82919]
[1777989396339,37.94,81215.69,0.0,0.1834,0.00019,9.78754]
[1777989397390,37.94,81202.36,0.0,0.18087,0.00019,9.7014]
[1777989398195,37.94,81202.36,0.0,0.18087,0.00019,9.7014]
[1777989398248,37.94,81202.36,0.0,0.18087,0.00019,9.7014]
[1777989398280,37.93,81197.33,0.0,0.17992,0.00019,9.66863]
[1777989399478,37.93,81197.29,0.0,0.1799,0.00019,9.66807]
[1777989399495,37.93,81197.29,0.0,0.1799,0.00019,9.66807]
[1777989399544,37.93,81197.29,0.0,0.1799,0.00019,9.66807]
[1777989399558,37.93,81197.29,0.0,0.1799,0.00019,9.66807]
[1777989399595,37.93,81197.29,0.0,0.1799,0.00019,9.66807]
[1777989399785,37.93,81197.29,0.0,0.1799,0.00019,9.66807]
[1777989399863,37.93,81197.29,0.0,0.1799,0.00019,9.66807]
[1777989400212,37.93,81197.29,0.0,0.1799,0.00019,9.66807]
[1777989400239,37.93,81197.29,0.0,0.1799,0.00019,9.66807]
[1777989400342,37.92,81183.65,0.0,0.17728,0.00019,9.57761]
[1777989400708,37.92,81183.65,0.0,0.17728,0.00019,9.57761]
[1777989401359,37.92,81172.49,0.0,0.17521,0.00018,9.50526]
[1777989401692,37.92,81172.49,0.0,0.17521,0.00018,9.50526]
[1777989401750,37.92,81172.49,0.0,0.17521,0.00018,9.50526]
[1777989401804,37.92,81172.49,0.0,0.17521,0.00018,9.50526]
[1777989401842,37.92,81172.49,0.0,0.17521,0.00018,9.50526]
[1777989404264,37.92,81165.83,0.0,0.17396,0.00018,9.46143]
[1777989404586,37.92,81165.83,0.0,0.17396,0.00018,9.46143]
[1777989405374,37.92,81160.57,0.0,0.17299,0.00018,9.42721]
[1777989405960,37.92,81160.57,0.0,0.17299,0.00018,9.42721]
[1777989406294,37.91,81160.19,0.0,0.17287,0.00018,9.4231]
[1777989410307,37.89,81171.28,0.0,0.17477,0.00018,9.49008]
[1777989410486,37.89,81171.28,0.0,0.17477,0.00018,9.49008]
[1777989411341,37.89,81178.4,0.0,0.17609,0.00019,9.53617]
[1777989412313,37.89,81178.4,0.0,0.17609,0.00019,9.53617]
[1777989412413,37.88,81193.86,0.0,0.1789,0.00019,9.63369]
[1777989414338,37.88,81204.29,0.0,0.18084,0.00019,9.70067]
[1777989417359,37.87,81210.67,0.0,0.18203,0.00019,9.74138]
[1777989422395,37.87,81214.31,0.0,0.18268,0.00019,9.76357]
[1777989424556,37.86,81218.23,0.0,0.18342,0.00019,9.78839]
[1777989424569,37.86,81218.23,0.0,0.18342,0.00019,9.78839]
[1777989425423,37.86,81220.8,0.0,0.1839,0.00019,9.80469]
[1777989425968,37.86,81220.8,0.0,0.1839,0.00019,9.80469]
[1777989426427,37.86,81220.8,0.0,0.18389,0.00019,9.80442]
[1777989427432,37.86,81214.29,0.0,0.18264,0.00019,9.76223]
[1777989432468,37.86,81212.13,0.0,0.18221,0.00019,9.74732]
[1777989436487,37.85,81215.67,0.0,0.18286,0.00019,9.76958]
[1777989437370,37.85,81218.62,0.0,0.18341,0.00019,9.7884]
[1777989438246,37.85,81218.62,0.0,0.18341,0.00019,9.7884]
[1777989438269,37.85,81218.62,0.0,0.18341,0.00019,9.7884]
[1777989438291,37.85,81218.62,0.0,0.18341,0.00019,9.7884]
[1777989438388,37.85,81222.02,0.0,0.18405,0.00019,9.8101]
[1777989438510,37.85,81222.02,0.0,0.18405,0.00019,9.8101]
[1777989439046,37.85,81222.02,0.0,0.18405,0.00019,9.8101]
[1777989439084,37.85,81222.02,0.0,0.18405,0.00019,9.8101]
[1777989439190,37.85,81222.02,0.0,0.18405,0.00019,9.8101]
[1777989439346,37.85,81222.02,0.0,0.18405,0.00019,9.8101]
[1777989439367,37.85,81228.35,0.0,0.18526,0.00019,9.85064]
[1777989439565,37.85,81228.35,0.0,0.18526,0.00019,9.85064]
[1777989439667,37.85,81228.35,0.0,0.18526,0.00019,9.85064]
[1777989440057,37.85,81228.35,0.0,0.18526,0.00019,9.85064]
[1777989440081,37.85,81228.35,0.0,0.18526,0.00019,9.85064]
[1777989440119,37.85,81240.49,0.0,0.18759,0.00019,9.92865]
[1777989441182,37.85,81240.49,0.0,0.18759,0.00019,9.92865]
[1777989441214,37.85,81240.49,0.0,0.18759,0.00019,9.92865]
[1777989441283,37.85,81242.38,0.0,0.18794,0.00019,9.94057]
[1777989443861,37.85,81242.79,0.0,0.18801,0.00019,9.94273]
[1777989443873,37.85,81242.79,0.0,0.18801,0.00019,9.94273]
[1777989443962,37.85,81246.39,0.0,0.1887,0.00019,9.96563]
[1777989449443,37.84,81248.21,0.0,0.18902,0.00019,9.97623]
[1777989454621,37.83,81262.92,0.0,0.19171,0.0002,10.06042]
[1777989460448,37.83,81264.26,0.0,0.19194,0.0002,10.06807]
[1777989461566,37.82,81265.0,0.0,0.19207,0.0002,10.07233]
[1777989461804,37.82,81265.0,0.0,0.19207,0.0002,10.07233]
[1777989461818,37.82,81265.0,0.0,0.19207,0.0002,10.07233]
[1777989462380,37.82,81272.28,0.0,0.19349,0.0002,10.11871]
[1777989463133,37.82,81272.28,0.0,0.19349,0.0002,10.11871]
[1777989463196,37.82,81275.06,0.0,0.19403,0.0002,10.13635]
[1777989466569,37.82,81276.54,0.0,0.19431,0.0002,10.1453]
[1777989467306,37.82,81276.54,0.0,0.19431,0.0002,10.1453]
[1777989467330,37.82,81276.54,0.0,0.19431,0.0002,10.1453]
[1777989467341,37.82,81290.81,0.0,0.19713,0.0002,10.23625]
[1777989468567,37.82,81290.81,0.0,0.19712,0.0002,10.23595]
[1777989468581,37.82,81290.81,0.0,0.19712,0.0002,10.23595]
[1777989468720,37.82,81293.2,0.0,0.19759,0.0002,10.25088]
[1777989470626,37.81,81295.75,0.0,0.19808,0.0002,10.2668]
[1777989471074,37.81,81299.76,0.0,0.19888,0.0002,10.29214]
[1777989473880,37.81,81297.75,0.0,0.19846,0.0002,10.27892]
[1777989473912,37.81,81297.75,0.0,0.19846,0.0002,10.27892]
[1777989473981,37.81,81301.18,0.0,0.19915,0.0002,10.3007]
[1777989474601,37.81,81301.18,0.0,0.19915,0.0002,10.3007]
[1777989474762,37.81,81301.18,0.0,0.19915,0.0002,10.30063]
[1777989477784,37.81,81306.61,0.0,0.20023,0.0002,10.33503]
[1777989479454,37.81,81294.92,0.0,0.19788,0.0002,10.26032]
[1777989484832,37.8,81293.12,0.0,0.1975,0.0002,10.24803]
[1777989486073,37.8,81304.05,0.0,0.19968,0.0002,10.31756]
[1777989491215,37.8,81305.9,0.0,0.20003,0.0002,10.32857]
[1777989494030,37.8,81300.2,0.0,0.19887,0.0002,10.29188]
[1777989495036,37.8,81293.48,0.0,0.19752,0.0002,10.24897]
[1777989496088,37.8,81293.48,0.0,0.19752,0.0002,10.24897]
[1777989496447,37.8,81301.36,0.0,0.1991,0.0002,10.29912]
[1777989498432,37.8,81296.34,0.0,0.19809,0.0002,10.26718]
[1777989498550,37.8,81296.34,0.0,0.19809,0.0002,10.26718]
[1777989499064,37.8,81296.34,0.0,0.1981,0.0002,10.26721]
[1777989504492,37.8,81292.04,0.0,0.19723,0.0002,10.23954]
[1777989507238,37.79,81294.84,0.0,0.19778,0.0002,10.25711]
[1777989507298,37.79,81291.41,0.0,0.19709,0.0002,10.23511]
[1777989509416,37.79,81297.7,0.0,0.19834,0.0002,10.27505]
[1777989513164,37.79,81306.72,0.0,0.20003,0.0002,10.32417]
[1777989514482,37.79,81311.85,0.0,0.20106,0.0002,10.35668]
[1777989518199,37.79,81302.51,0.0,0.19918,0.0002,10.2971]
[1777989519207,37.79,81296.94,0.0,0.19807,0.0002,10.26159]
[1777989524474,37.79,81298.4,0.0,0.19835,0.0002,10.27067]
[1777989530275,37.79,81295.87,0.0,0.19783,0.0002,10.25423]
[1777989535445,37.79,81299.4,0.0,0.19854,0.0002,10.27677]
[1777989535543,37.79,81312.72,0.0,0.20121,0.0002,10.36143]
[1777989536528,37.79,81318.55,0.0,0.20239,0.0002,10.39832]
[1777989541431,37.78,81311.98,0.0,0.20104,0.0002,10.35597]
[1777989543445,37.78,81305.66,0.0,0.19976,0.0002,10.31559]
[1777989548481,37.78,81308.61,0.0,0.20035,0.0002,10.33418]
[1777989550496,37.78,81316.23,0.0,0.20188,0.0002,10.38245]
[1777989554535,37.78,81323.01,0.0,0.20324,0.0002,10.42491]
[1777989559558,37.77,81321.91,0.0,0.20298,0.0002,10.41703]
[1777989564592,37.77,81321.08,0.0,0.20279,0.0002,10.41093]
[1777989570348,37.77,81320.39,0.0,0.20263,0.0002,10.40591]
[1777989570575,37.77,81320.39,0.0,0.20263,0.0002,10.40591]
[1777989570408,37.77,81320.43,0.0,0.20262,0.0002,10.40584]
[1777989575673,37.76,81319.61,0.0,0.20232,0.0002,10.39163]
[1777989580704,37.76,81311.3,0.0,0.20062,0.0002,10.33805]
[1777989585739,37.75,81310.13,0.0,0.20036,0.0002,10.32998]
[1777989587753,37.75,81302.7,0.0,0.19886,0.0002,10.28253]
[1777989591928,37.75,81297.1,0.0,0.19774,0.0002,10.24667]
[1777989594001,37.75,81285.96,0.0,0.19552,0.0002,10.17553]
[1777989594851,37.75,81285.96,0.0,0.19552,0.0002,10.17553]
[1777989594883,37.75,81285.96,0.0,0.19552,0.0002,10.17553]
[1777989598439,37.75,81284.03,0.0,0.19515,0.0002,10.16341]
[1777989598468,37.75,81284.03,0.0,0.19515,0.0002,10.16341]
[1777989602766,37.76,81280.83,0.0,0.19453,0.0002,10.14332]
[1777989603184,37.76,81274.0,0.0,0.19318,0.0002,10.09971]
[1777989603773,37.76,81274.0,0.0,0.19318,0.0002,10.09971]
[1777989603879,37.76,81274.06,0.0,0.19319,0.0002,10.1001]
[1777989604886,37.76,81250.33,0.0,0.18855,0.00019,9.94754]
[1777989607349,37.76,81246.95,0.0,0.18789,0.00019,9.92576]
[1777989607563,37.76,81246.95,0.0,0.18789,0.00019,9.92576]
[1777989607520,37.76,81231.8,0.0,0.18498,0.00019,9.82822]
[1777989607896,37.76,81231.8,0.0,0.18498,0.00019,9.82822]
[1777989607965,37.76,81231.8,0.0,0.18498,0.00019,9.82822]
[1777989608099,37.76,81231.8,0.0,0.18498,0.00019,9.82822]
[1777989608553,37.76,81231.8,0.0,0.18498,0.00019,9.82822]
[1777989608130,37.76,81229.44,0.0,0.18453,0.00019,9.813]
[1777989608751,37.76,81229.44,0.0,0.18453,0.00019,9.813]
[1777989608792,37.76,81229.44,0.0,0.18453,0.00019,9.813]
[1777989608970,37.76,81229.44,0.0,0.18453,0.00019,9.813]
[1777989609002,37.76,81229.44,0.0,0.18453,0.00019,9.813]
[1777989609166,37.76,81229.44,0.0,0.18453,0.00019,9.813]
[1777989609210,37.76,81229.44,0.0,0.18453,0.00019,9.813]
[1777989609369,37.76,81229.44,0.0,0.18453,0.00019,9.813]
[1777989609404,37.76,81229.44,0.0,0.18453,0.00019,9.813]
[1777989609582,37.76,81229.44,0.0,0.18453,0.00019,9.813]
[1777989609610,37.76,81229.44,0.0,0.18453,0.00019,9.813]
[1777989609432,37.76,81234.18,0.0,0.18544,0.00019,9.84367]
[1777989609819,37.76,81234.18,0.0,0.18544,0.00019,9.84367]
[1777989609846,37.76,81234.18,0.0,0.18544,0.00019,9.84367]
[1777989610040,37.76,81234.18,0.0,0.18544,0.00019,9.84367]
[1777989610089,37.76,81234.18,0.0,0.18544,0.00019,9.84367]
[1777989610280,37.76,81234.18,0.0,0.18544,0.00019,9.84367]
[1777989610332,37.76,81234.18,0.0,0.18544,0.00019,9.84367]
[1777989610483,37.76,81234.18,0.0,0.18544,0.00019,9.84367]
[1777989610519,37.76,81234.18,0.0,0.18544,0.00019,9.84367]
[1777989610630,37.76,81232.55,0.0,0.18512,0.00019,9.83305]
[1777989610654,37.76,81232.55,0.0,0.18512,0.00019,9.83305]
[1777989611937,37.76,81212.27,0.0,0.18125,0.00019,9.7019]
[1777989612794,37.76,81212.27,0.0,0.18125,0.00019,9.7019]
[1777989612825,37.76,81212.27,0.0,0.18125,0.00019,9.7019]
[1777989613047,37.76,81212.27,0.0,0.18125,0.00019,9.7019]
[1777989613066,37.76,81212.27,0.0,0.18125,0.00019,9.7019]
[1777989613395,37.76,81204.69,0.0,0.17982,0.00019,9.65291]
[1777989614116,37.76,81204.69,0.0,0.17982,0.00019,9.65291]
[1777989614205,37.76,81204.69,0.0,0.17982,0.00019,9.65291]
[1777989614391,37.76,81204.69,0.0,0.17982,0.00019,9.65291]
[1777989614479,37.76,81193.33,0.0,0.17769,0.00019,9.57941]
[1777989614958,37.76,81193.33,0.0,0.17769,0.00019,9.57941]
[1777989615000,37.76,81193.33,0.0,0.17769,0.00019,9.57941]
[1777989615243,37.76,81193.33,0.0,0.17769,0.00019,9.57941]
[1777989615497,37.76,81180.49,0.0,0.1753,0.00019,9.49606]
[1777989615686,37.76,81180.49,0.0,0.1753,0.00019,9.49606]
[1777989616113,37.76,81180.49,0.0,0.1753,0.00019,9.49606]
[1777989616160,37.76,81180.49,0.0,0.1753,0.00019,9.49606]
[1777989616378,37.76,81180.49,0.0,0.1753,0.00019,9.49606]
[1777989616451,37.76,81180.49,0.0,0.1753,0.00019,9.49606]
[1777989616509,37.76,81175.17,0.0,0.17431,0.00019,9.46149]
[1777989616688,37.76,81175.17,0.0,0.17431,0.00019,9.46149]
[1777989616699,37.76,81175.17,0.0,0.17431,0.00019,9.46149]
[1777989617333,37.76,81175.17,0.0,0.17431,0.00019,9.46149]
[1777989617350,37.76,81175.17,0.0,0.17431,0.00019,9.46149]
[1777989617613,37.76,81164.73,0.0,0.17239,0.00018,9.39367]
[1777989617880,37.76,81164.73,0.0,0.17239,0.00018,9.39367]
[1777989617919,37.76,81164.73,0.0,0.17239,0.00018,9.39367]
[1777989618506,37.76,81164.73,0.0,0.17239,0.00018,9.39367]
[1777989618530,37.76,81164.73,0.0,0.17239,0.00018,9.39367]
[1777989618587,37.76,81167.52,0.0,0.1729,0.00018,9.41195]
[1777989619031,37.76,81167.52,0.0,0.1729,0.00018,9.41195]
[1777989619067,37.76,81167.52,0.0,0.1729,0.00018,9.41195]
[1777989619538,37.76,81167.52,0.0,0.1729,0.00018,9.41195]
[1777989619639,37.76,81169.57,0.0,0.17328,0.00018,9.4254]
[1777989622026,37.76,81162.34,0.0,0.17196,0.00018,9.37862]
[1777989626058,37.76,81167.55,0.0,0.17294,0.00018,9.41312]
[1777989628670,37.77,81149.45,0.0,0.16964,0.00018,9.29576]
[1777989629590,37.77,81141.47,0.0,0.16819,0.00018,9.2439]
[1777989631594,37.77,81156.25,0.0,0.17078,0.00018,9.33249]
[1777989632591,37.77,81156.25,0.0,0.17078,0.00018,9.33249]
[1777989632640,37.77,81168.09,0.0,0.17296,0.00018,9.40972]
[1777989633581,37.77,81174.21,0.0,0.1741,0.00018,9.44964]
[1777989637532,37.77,81174.77,0.0,0.1742,0.00019,9.45321]
[1777989637551,37.77,81174.77,0.0,0.1742,0.00019,9.45321]
[1777989637633,37.77,81176.23,0.0,0.17447,0.00019,9.46262]
[1777989642664,37.77,81180.27,0.0,0.1752,0.00019,9.48847]
[1777989643799,37.77,81182.31,0.0,0.17558,0.00019,9.50152]
[1777989644367,37.77,81191.4,0.0,0.17727,0.00019,9.56041]
[1777989649338,37.77,81198.5,0.0,0.17859,0.00019,9.60615]
[1777989652015,37.77,81200.56,0.0,0.17898,0.00019,9.61939]
[1777989652649,37.76,81206.46,0.0,0.18009,0.00019,9.65754]
[1777989653630,37.76,81216.31,0.0,0.18195,0.00019,9.72122]
[1777989654352,37.76,81216.31,0.0,0.18195,0.00019,9.72122]
[1777989654391,37.76,81216.31,0.0,0.18195,0.00019,9.72122]
[1777989654416,37.76,81216.31,0.0,0.18195,0.00019,9.72122]
[1777989654519,37.76,81216.31,0.0,0.18195,0.00019,9.72122]
[1777989654620,37.76,81229.21,0.0,0.18441,0.00019,9.80468]
[1777989657282,37.76,81234.4,0.0,0.18541,0.00019,9.83824]
[1777989659244,37.76,81237.59,0.0,0.18602,0.00019,9.85883]
[1777989659681,37.76,81244.62,0.0,0.18738,0.00019,9.90414]
[1777989660652,37.76,81250.95,0.0,0.18861,0.00019,9.94489]
[1777989661449,37.76,81250.95,0.0,0.18861,0.00019,9.94489]
[1777989661550,37.76,81242.29,0.0,0.18693,0.00019,9.88901]
[1777989663325,37.76,81231.83,0.0,0.1849,0.00019,9.82119]
[1777989664331,37.76,81226.44,0.0,0.18387,0.00019,9.78627]
[1777989665338,37.76,81235.39,0.0,0.18558,0.00019,9.84403]
[1777989667429,37.76,81227.06,0.0,0.18398,0.00019,9.79006]
[1777989669484,37.76,81233.23,0.0,0.18516,0.00019,9.82974]
[1777989670684,37.76,81233.23,0.0,0.18516,0.00019,9.82974]
[1777989670713,37.76,81233.58,0.0,0.18522,0.00019,9.8319]
[1777989676415,37.76,81231.84,0.0,0.18487,0.00019,9.82017]
[1777989677504,37.76,81231.84,0.0,0.18487,0.00019,9.82017]
[1777989677588,37.76,81231.26,0.0,0.18476,0.00019,9.81636]
[1777989678618,37.76,81231.26,0.0,0.18476,0.00019,9.81636]
[1777989678720,37.76,81218.9,0.0,0.18239,0.00019,9.73639]
[1777989683731,37.76,81213.82,0.0,0.18143,0.00019,9.70373]
[1777989688731,37.76,81213.99,0.0,0.18148,0.00019,9.7052]
[1777989688675,37.76,81219.77,0.0,0.18258,0.00019,9.7427]
[1777989691641,37.76,81213.42,0.0,0.18126,0.00019,9.69348]
[1777989696669,37.76,81213.18,0.0,0.18123,0.00019,9.69233]
[1777989697763,37.76,81207.91,0.0,0.18024,0.00019,9.65842]
[1777989702706,37.76,81213.13,0.0,0.18123,0.00019,9.69231]
[1777989704649,37.76,81218.83,0.0,0.1823,0.00019,9.72876]
[1777989708652,37.76,81225.4,0.0,0.18354,0.00019,9.77068]
[1777989713655,37.76,81228.48,0.0,0.18412,0.00019,9.79035]
[1777989718666,37.76,81224.18,0.0,0.18329,0.00019,9.76217]
[1777989722747,37.75,81214.04,0.0,0.18133,0.00019,9.6956]
[1777989724760,37.75,81227.67,0.0,0.18392,0.00019,9.78374]
[1777989725766,37.75,81234.0,0.0,0.18514,0.00019,9.82461]
[1777989729626,37.75,81234.25,0.0,0.18518,0.00019,9.82594]
[1777989729680,37.75,81234.25,0.0,0.18518,0.00019,9.82594]
[1777989729794,37.75,81238.65,0.0,0.18603,0.00019,9.85442]
[1777989729875,37.75,81238.65,0.0,0.18603,0.00019,9.85442]
[1777989729907,37.75,81238.65,0.0,0.18603,0.00019,9.85442]
[1777989730678,37.75,81248.7,0.0,0.18797,0.00019,9.91927]
[1777989731245,37.75,81248.7,0.0,0.18797,0.00019,9.91927]
[1777989731678,37.75,81259.16,0.0,0.19001,0.0002,9.98658]
[1777989732707,37.75,81268.71,0.0,0.19188,0.0002,10.04799]
[1777989733393,37.75,81268.71,0.0,0.19188,0.0002,10.04799]
[1777989733398,37.75,81268.71,0.0,0.19188,0.0002,10.04799]
[1777989733405,37.75,81268.71,0.0,0.19188,0.0002,10.04799]
[1777989733720,37.75,81274.43,0.0,0.19301,0.0002,10.08483]
[1777989735570,37.75,81274.94,0.0,0.19311,0.0002,10.08817]
[1777989735584,37.75,81274.94,0.0,0.19311,0.0002,10.08817]
[1777989735702,37.75,81274.94,0.0,0.19311,0.0002,10.08817]
[1777989735732,37.75,81274.94,0.0,0.19311,0.0002,10.08817]
[1777989735737,37.75,81276.17,0.0,0.19335,0.0002,10.09612]
[1777989735906,37.75,81276.17,0.0,0.19335,0.0002,10.09612]
[1777989735943,37.75,81276.17,0.0,0.19335,0.0002,10.09612]
[1777989736064,37.75,81276.17,0.0,0.19335,0.0002,10.09612]
[1777989736102,37.75,81276.17,0.0,0.19335,0.0002,10.09612]
[1777989736128,37.75,81276.17,0.0,0.19335,0.0002,10.09612]
[1777989736193,37.75,81276.17,0.0,0.19335,0.0002,10.09612]
[1777989736224,37.75,81276.17,0.0,0.19335,0.0002,10.09612]
[1777989736234,37.75,81276.17,0.0,0.19335,0.0002,10.09612]
[1777989736310,37.75,81276.17,0.0,0.19335,0.0002,10.09612]
[1777989736324,37.75,81282.34,0.0,0.19458,0.0002,10.13572]
[1777989736948,37.75,81282.34,0.0,0.19458,0.0002,10.13572]
[1777989737405,37.75,81279.72,0.0,0.19406,0.0002,10.11893]
[1777989740330,37.75,81279.25,0.0,0.19397,0.0002,10.11593]
[1777989740359,37.75,81279.25,0.0,0.19397,0.0002,10.11593]
[1777989740364,37.75,81285.81,0.0,0.19526,0.0002,10.15794]
[1777989740818,37.75,81285.81,0.0,0.19526,0.0002,10.15794]
[1777989740865,37.75,81285.81,0.0,0.19526,0.0002,10.15794]
[1777989741723,37.75,81287.04,0.0,0.19551,0.0002,10.16578]
[1777989742537,37.75,81299.95,0.0,0.19809,0.0002,10.24835]
[1777989743213,37.75,81299.95,0.0,0.19809,0.0002,10.24835]
[1777989743482,37.75,81299.95,0.0,0.19809,0.0002,10.24835]
[1777989743492,37.75,81299.95,0.0,0.19809,0.0002,10.24835]
[1777989743523,37.75,81299.95,0.0,0.19809,0.0002,10.24835]
[1777989743528,37.75,81305.97,0.0,0.19929,0.0002,10.28671]
[1777989745532,37.75,81305.97,0.0,0.19929,0.0002,10.28671]
[1777989745578,37.75,81305.97,0.0,0.19929,0.0002,10.28671]
[1777989745605,37.75,81304.93,0.0,0.19908,0.0002,10.27993]
[1777989746026,37.75,81304.93,0.0,0.19908,0.0002,10.27993]
[1777989747616,37.75,81303.32,0.0,0.19875,0.0002,10.26959]
[1777989747751,37.75,81295.16,0.0,0.19711,0.0002,10.21733]
[1777989749174,37.75,81291.96,0.0,0.19648,0.0002,10.19688]
[1777989749744,37.75,81292.54,0.0,0.19658,0.0002,10.20039]
[1777989751624,37.75,81292.23,0.0,0.19652,0.0002,10.19831]
[1777989751759,37.75,81291.18,0.0,0.1962,0.0002,10.18325]
[1777989753969,37.75,81285.26,0.0,0.19501,0.0002,10.14521]
[1777989758068,37.75,81284.82,0.0,0.19492,0.0002,10.14221]
[1777989758157,37.75,81291.83,0.0,0.19631,0.0002,10.18703]
[1777989760120,37.75,81298.9,0.0,0.19773,0.0002,10.2325]
[1777989765179,37.75,81295.46,0.0,0.19706,0.0002,10.21091]
[1777989767065,37.75,81295.44,0.0,0.19706,0.0002,10.211]
[1777989767094,37.75,81295.44,0.0,0.19706,0.0002,10.211]
[1777989767739,37.75,81295.44,0.0,0.19706,0.0002,10.211]
[1777989767761,37.75,81297.61,0.0,0.1975,0.0002,10.22499]
[1777989773106,37.75,81294.52,0.0,0.1969,0.0002,10.20588]
[1777989774430,37.75,81294.52,0.0,0.1969,0.0002,10.20588]
[1777989774531,37.76,81289.87,0.0,0.19598,0.0002,10.17627]
[1777989775298,37.76,81277.77,0.0,0.19358,0.0002,10.09893]
[1777989776616,37.76,81269.0,0.0,0.19186,0.0002,10.04269]
[1777989776910,37.76,81269.0,0.0,0.19186,0.0002,10.04269]
[1777989777856,37.76,81269.0,0.0,0.19186,0.0002,10.04268]
[1777989779785,37.76,81267.93,0.0,0.19165,0.0002,10.0358]
[1777989779880,37.76,81267.13,0.0,0.19149,0.0002,10.03066]
[1777989780117,37.76,81267.13,0.0,0.19149,0.0002,10.03066]
[1777989780204,37.76,81267.13,0.0,0.19149,0.0002,10.03066]
[1777989780262,37.76,81274.11,0.0,0.19286,0.0002,10.07547]
[1777989781078,37.76,81274.11,0.0,0.19286,0.0002,10.07547]
[1777989782339,37.76,81274.11,0.0,0.19286,0.0002,10.07548]
[1777989783955,37.76,81278.22,0.0,0.19368,0.0002,10.10209]
[1777989784017,37.76,81278.22,0.0,0.19368,0.0002,10.10209]
[1777989785042,37.76,81281.97,0.0,0.19442,0.0002,10.12607]
[1777989785084,37.76,81281.97,0.0,0.19442,0.0002,10.12607]
[1777989787207,37.76,81289.13,0.0,0.19587,0.0002,10.17269]
[1777989790523,37.76,81291.1,0.0,0.19627,0.0002,10.18556]
[1777989790757,37.76,81293.18,0.0,0.19669,0.0002,10.19899]
[1777989795760,37.77,81291.04,0.0,0.19628,0.0002,10.18584]
[1777989796606,37.77,81294.15,0.0,0.1969,0.0002,10.20585]
[1777989796618,37.77,81294.15,0.0,0.1969,0.0002,10.20585]
[1777989796692,37.77,81297.02,0.0,0.19748,0.0002,10.22429]
[1777989802062,37.77,81295.86,0.0,0.19726,0.0002,10.21736]
[1777989802314,37.77,81294.83,0.0,0.19706,0.0002,10.2109]
[1777989805264,37.77,81299.16,0.0,0.19793,0.0002,10.23871]
[1777989805335,37.77,81298.8,0.0,0.19786,0.0002,10.23651]
[1777989806533,37.77,81298.8,0.0,0.19786,0.0002,10.23651]
[1777989806831,37.77,81299.16,0.0,0.19794,0.0002,10.23889]
[1777989806888,37.77,81299.16,0.0,0.19794,0.0002,10.23889]
[1777989807015,37.77,81299.16,0.0,0.19794,0.0002,10.23889]
[1777989807501,37.77,81311.82,0.0,0.20048,0.0002,10.31962]
[1777989807963,37.77,81311.82,0.0,0.20048,0.0002,10.31962]
[1777989808810,37.77,81312.66,0.0,0.20066,0.0002,10.32509]
[1777989809458,37.77,81312.66,0.0,0.20066,0.0002,10.32509]
[1777989810315,37.77,81313.02,0.0,0.20073,0.0002,10.3275]
[1777989810374,37.77,81313.81,0.0,0.2009,0.0002,10.33264]
[1777989812018,37.77,81313.81,0.0,0.20079,0.0002,10.3245]
[1777989812053,37.77,81313.81,0.0,0.20079,0.0002,10.3245]
[1777989812861,37.77,81313.81,0.0,0.20079,0.0002,10.3245]
[1777989812388,37.78,81313.82,0.0,0.20079,0.0002,10.32467]
[1777989813280,37.78,81313.82,0.0,0.20079,0.0002,10.32467]
[1777989813394,37.77,81305.01,0.0,0.19902,0.0002,10.26855]
[1777989814347,37.77,81305.01,0.0,0.19902,0.0002,10.26855]
[1777989814400,37.77,81302.16,0.0,0.19845,0.0002,10.25041]
[1777989816321,37.78,81302.57,0.0,0.19853,0.0002,10.25307]
[1777989816931,37.78,81306.14,0.0,0.19925,0.0002,10.27587]
[1777989817422,37.78,81307.61,0.0,0.19955,0.0002,10.28525]
[1777989819047,37.78,81309.48,0.0,0.19993,0.0002,10.29728]
[1777989819436,37.78,81316.26,0.0,0.2013,0.0002,10.34066]
[1777989820545,37.78,81321.33,0.0,0.20234,0.0002,10.37307]
[1777989821294,37.78,81321.33,0.0,0.20234,0.0002,10.37307]
[1777989825857,37.78,81325.23,0.0,0.20315,0.0002,10.3985]
[1777989825902,37.78,81326.43,0.0,0.2034,0.0002,10.40626]
[1777989826886,37.78,81315.23,0.0,0.20113,0.0002,10.33533]
[1777989827478,37.78,81315.23,0.0,0.20113,0.0002,10.33533]
[1777989827521,37.78,81315.23,0.0,0.20113,0.0002,10.33533]
[1777989828495,37.78,81312.87,0.0,0.20066,0.0002,10.32047]
[1777989828513,37.79,81310.39,0.0,0.20017,0.0002,10.30493]
[1777989833533,37.79,81306.55,0.0,0.19942,0.0002,10.28131]
[1777989836554,37.79,81299.24,0.0,0.19796,0.0002,10.23486]
[1777989839576,37.79,81305.0,0.0,0.19912,0.0002,10.27182]
[1777989842599,37.79,81310.11,0.0,0.20016,0.0002,10.30446]
[1777989846878,37.79,81308.92,0.0,0.19991,0.0002,10.29683]
[1777989846783,37.79,81315.65,0.0,0.20127,0.0002,10.33961]
[1777989847032,37.79,81315.65,0.0,0.20127,0.0002,10.33961]
[1777989848690,37.79,81317.55,0.0,0.20166,0.0002,10.35168]
[1777989848695,37.79,81317.55,0.0,0.20166,0.0002,10.35168]
[1777989848704,37.79,81317.55,0.0,0.20166,0.0002,10.35168]
[1777989850723,37.79,81319.41,0.0,0.20203,0.0002,10.36339]
[1777989850728,37.79,81316.72,0.0,0.20148,0.0002,10.34626]
[1777989855559,37.79,81318.05,0.0,0.20175,0.0002,10.35454]
[1777989855591,37.79,81318.05,0.0,0.20175,0.0002,10.35454]
[1777989855831,37.79,81318.05,0.0,0.20175,0.0002,10.35454]
[1777989855914,37.79,81327.66,0.0,0.2037,0.0002,10.41543]
[1777989856075,37.79,81327.66,0.0,0.2037,0.0002,10.41543]
[1777989856083,37.79,81327.66,0.0,0.2037,0.0002,10.41543]
[1777989856110,37.79,81327.66,0.0,0.2037,0.0002,10.41543]
[1777989856855,37.79,81332.95,0.0,0.20478,0.0002,10.44895]
[1777989858820,37.79,81332.95,0.0,0.20478,0.0002,10.44895]
[1777989858832,37.79,81333.3,0.0,0.20485,0.0002,10.45113]
[1777989860801,37.79,81333.3,0.0,0.20485,0.0002,10.45125]
[1777989860864,37.79,81333.3,0.0,0.20485,0.0002,10.45125]
[1777989860873,37.79,81341.2,0.0,0.20647,0.00021,10.50128]
[1777989862087,37.79,81341.2,0.0,0.20647,0.00021,10.50136]
[1777989862113,37.79,81341.2,0.0,0.20647,0.00021,10.50136]
[1777989862173,37.79,81341.2,0.0,0.20647,0.00021,10.50136]
[1777989862858,37.79,81341.2,0.0,0.20647,0.00021,10.50136]
[1777989862900,37.79,81346.86,0.0,0.20764,0.00021,10.53711]
[1777989863467,37.79,81346.86,0.0,0.20764,0.00021,10.53711]
[1777989863515,37.79,81346.86,0.0,0.20764,0.00021,10.53711]
[1777989863744,37.79,81347.32,0.0,0.20774,0.00021,10.54011]
[1777989864452,37.79,81347.32,0.0,0.20774,0.00021,10.54011]
[1777989864514,37.79,81347.32,0.0,0.20774,0.00021,10.54011]
[1777989864767,37.79,81347.32,0.0,0.20774,0.00021,10.54011]
[1777989864926,37.79,81347.32,0.0,0.20774,0.00021,10.54011]
[1777989864847,37.79,81365.9,0.0,0.21158,0.00021,10.65688]
[1777989865229,37.79,81365.9,0.0,0.21158,0.00021,10.65688]
[1777989865466,37.79,81365.9,0.0,0.21158,0.00021,10.65688]
[1777989865761,37.79,81365.89,0.0,0.21158,0.00021,10.65677]
[1777989866486,37.79,81365.89,0.0,0.21158,0.00021,10.65677]
[1777989866768,37.79,81378.27,0.0,0.21417,0.00021,10.7343]
[1777989868954,37.79,81382.29,0.0,0.21501,0.00021,10.75939]
[1777989869792,37.79,81381.75,0.0,0.2149,0.00021,10.75602]
[1777989870103,37.79,81381.75,0.0,0.2149,0.00021,10.75602]
[1777989871613,37.79,81378.14,0.0,0.21414,0.00021,10.73349]
[1777989873035,37.79,81376.42,0.0,0.21367,0.00021,10.71444]
[1777989873195,37.79,81376.42,0.0,0.21367,0.00021,10.71444]
[1777989873431,37.79,81376.42,0.0,0.21367,0.00021,10.71444]
[1777989873817,37.79,81375.05,0.0,0.21338,0.00021,10.70577]
[1777989874826,37.79,81368.3,0.0,0.21196,0.00021,10.66345]
[1777989877158,37.79,81369.5,0.0,0.21221,0.00021,10.67088]
[1777989877844,37.79,81369.18,0.0,0.21214,0.00021,10.66882]
[1777989878585,37.79,81369.18,0.0,0.21214,0.00021,10.66882]
[1777989878595,37.79,81369.18,0.0,0.21214,0.00021,10.66882]
[1777989878598,37.79,81369.18,0.0,0.21214,0.00021,10.66882]
[1777989878927,37.79,81367.06,0.0,0.2117,0.00021,10.6555]
[1777989879011,37.79,81367.06,0.0,0.2117,0.00021,10.6555]
[1777989879049,37.79,81367.06,0.0,0.2117,0.00021,10.6555]
[1777989879859,37.79,81367.06,0.0,0.2117,0.00021,10.65549]
[1777989880651,37.79,81367.06,0.0,0.2117,0.00021,10.65549]
[1777989880665,37.79,81367.06,0.0,0.2117,0.00021,10.65549]
[1777989880910,37.79,81365.2,0.0,0.21131,0.00021,10.64384]
[1777989881048,37.79,81365.2,0.0,0.21131,0.00021,10.64384]
[1777989881056,37.79,81365.2,0.0,0.21131,0.00021,10.64384]
[1777989881873,37.79,81365.2,0.0,0.21131,0.00021,10.64386]
[1777989882879,37.79,81371.3,0.0,0.21258,0.00021,10.68208]
[1777989885900,37.79,81378.15,0.0,0.21402,0.00021,10.72509]
[1777989887915,37.79,81372.11,0.0,0.21277,0.00021,10.68754]
[1777989890937,37.79,81377.71,0.0,0.21395,0.00021,10.72288]
[1777989895980,37.8,81382.25,0.0,0.21491,0.00021,10.75145]
[1777989900021,37.8,81377.22,0.0,0.21386,0.00021,10.72027]
[1777989905916,37.8,81376.95,0.0,0.21382,0.00021,10.71899]
[1777989905967,37.8,81376.95,0.0,0.21382,0.00021,10.71899]
[1777989906574,37.8,81376.95,0.0,0.21382,0.00021,10.71899]
[1777989907192,37.8,81376.52,0.0,0.21373,0.00021,10.71644]
[1777989907209,37.8,81376.52,0.0,0.21373,0.00021,10.71644]
[1777989907293,37.8,81379.38,0.0,0.21434,0.00021,10.73437]
[1777989909116,37.8,81379.05,0.0,0.21427,0.00021,10.73231]
[1777989909218,37.8,81379.1,0.0,0.21428,0.00021,10.73267]
[1777989913243,37.8,81375.9,0.0,0.21361,0.00021,10.71286]
[1777989913272,37.8,81375.9,0.0,0.21361,0.00021,10.71286]
[1777989913450,37.8,81375.9,0.0,0.21361,0.00021,10.71286]
[1777989913842,37.8,81371.96,0.0,0.2128,0.00021,10.68837]
[1777989914583,37.8,81371.96,0.0,0.2128,0.00021,10.68837]
[1777989914827,37.8,81371.96,0.0,0.2128,0.00021,10.68837]
[1777989914860,37.8,81371.96,0.0,0.2128,0.00021,10.68837]
[1777989914901,37.8,81355.91,0.0,0.20946,0.00021,10.58786]
[1777989915423,37.8,81355.91,0.0,0.20946,0.00021,10.58786]
[1777989915659,37.8,81355.91,0.0,0.20946,0.00021,10.58786]
[1777989915675,37.8,81355.91,0.0,0.20946,0.00021,10.58786]
[1777989915783,37.8,81355.91,0.0,0.20946,0.00021,10.58786]
[1777989915883,37.8,81349.74,0.0,0.2082,0.00021,10.54927]
[1777989916212,37.8,81349.74,0.0,0.2082,0.00021,10.54927]
[1777989916248,37.8,81349.74,0.0,0.2082,0.00021,10.54927]
[1777989916987,37.8,81349.74,0.0,0.2082,0.00021,10.54927]
[1777989916312,37.81,81350.47,0.0,0.20836,0.00021,10.55413]
[1777989917459,37.81,81350.47,0.0,0.20836,0.00021,10.55413]
[1777989917595,37.81,81351.9,0.0,0.20866,0.00021,10.56338]
[1777989921270,37.81,81357.65,0.0,0.20985,0.00021,10.59964]
[1777989927379,37.81,81355.98,0.0,0.20951,0.00021,10.58912]
[1777989927559,37.81,81355.98,0.0,0.20951,0.00021,10.58912]
[1777989928557,37.81,81360.75,0.0,0.21049,0.00021,10.61909]
[1777989928568,37.81,81360.75,0.0,0.21049,0.00021,10.61909]
[1777989928607,37.81,81360.75,0.0,0.21049,0.00021,10.61909]
[1777989928658,37.81,81371.54,0.0,0.21274,0.00021,10.68673]
[1777989929249,37.81,81371.54,0.0,0.21274,0.00021,10.68673]
[1777989930408,37.81,81375.55,0.0,0.21358,0.00021,10.71177]
[1777989931746,37.81,81374.1,0.0,0.21327,0.00021,10.70267]
[1777989931847,37.81,81373.69,0.0,0.21308,0.00021,10.69188]
[1777989932582,37.81,81373.69,0.0,0.21308,0.00021,10.69188]
[1777989932609,37.81,81369.02,0.0,0.2121,0.00021,10.66264]
[1777989933883,37.81,81369.02,0.0,0.2121,0.00021,10.66264]
[1777989933931,37.81,81367.98,0.0,0.21189,0.00021,10.65613]
[1777989939325,37.81,81366.32,0.0,0.21154,0.00021,10.64586]
[1777989941290,37.81,81365.75,0.0,0.21143,0.00021,10.64235]
[1777989941659,37.81,81365.75,0.0,0.21143,0.00021,10.64235]
[1777989941857,37.81,81365.75,0.0,0.21143,0.00021,10.64235]
[1777989941986,37.81,81365.0,0.0,0.21127,0.00021,10.63769]
[1777989942216,37.81,81365.0,0.0,0.21127,0.00021,10.63769]
[1777989942617,37.81,81365.0,0.0,0.21127,0.00021,10.63769]
[1777989942718,37.81,81365.0,0.0,0.21127,0.00021,10.63769]
[1777989942734,37.81,81365.0,0.0,0.21127,0.00021,10.63769]
[1777989942797,37.81,81365.0,0.0,0.21127,0.00021,10.63769]
[1777989942822,37.81,81365.0,0.0,0.21127,0.00021,10.63769]
[1777989943513,37.81,81361.42,0.0,0.21053,0.00021,10.61528]
[1777989943549,37.81,81361.42,0.0,0.21053,0.00021,10.61528]
[1777989943712,37.81,81361.42,0.0,0.21053,0.00021,10.61528]
[1777989943791,37.81,81361.38,0.0,0.21052,0.00021,10.61509]
[1777989945547,37.81,81354.33,0.0,0.20907,0.00021,10.57099]
[1777989946525,37.81,81354.33,0.0,0.20907,0.00021,10.57099]
[1777989946850,37.81,81354.33,0.0,0.20907,0.00021,10.57099]
[1777989947832,37.81,81351.9,0.0,0.20857,0.00021,10.5557]
[1777989947848,37.81,81341.89,0.0,0.20651,0.00021,10.49266]
[1777989948269,37.81,81341.89,0.0,0.20651,0.00021,10.49266]
[1777989948777,37.81,81341.89,0.0,0.20651,0.00021,10.49266]
[1777989948856,37.81,81340.33,0.0,0.20619,0.00021,10.48291]
[1777989954431,37.81,81336.05,0.0,0.20533,0.0002,10.45637]
[1777989955867,37.81,81334.41,0.0,0.20499,0.0002,10.44602]
[1777989955957,37.81,81332.47,0.0,0.20459,0.0002,10.43364]
[1777989961559,37.81,81335.44,0.0,0.20519,0.0002,10.45217]
[1777989967982,37.81,81336.86,0.0,0.20546,0.0002,10.46057]
[1777989968084,37.81,81340.95,0.0,0.2063,0.00021,10.48638]
[1777989971632,37.81,81347.34,0.0,0.20761,0.00021,10.52655]
[1777989977606,37.81,81351.53,0.0,0.20848,0.00021,10.55313]
[1777989982642,37.81,81348.39,0.0,0.20783,0.00021,10.53338]
[1777989987865,37.81,81349.27,0.0,0.20801,0.00021,10.53867]
[1777989988279,37.81,81345.96,0.0,0.20733,0.00021,10.51789]
[1777989990236,37.81,81344.43,0.0,0.20701,0.00021,10.50819]
[1777989990696,37.81,81344.96,0.0,0.20712,0.00021,10.51151]
[1777989991775,37.81,81340.53,0.0,0.2061,0.00021,10.47533]
[1777989992561,37.81,81340.53,0.0,0.2061,0.00021,10.47533]
[1777989992712,37.81,81340.53,0.0,0.2061,0.00021,10.47535]
[1777989997746,37.81,81341.51,0.0,0.20631,0.00021,10.48169]
[1777990002555,37.81,81346.47,0.0,0.20732,0.00021,10.51269]
[1777990002573,37.81,81346.47,0.0,0.20732,0.00021,10.51269]
[1777990002576,37.81,81346.47,0.0,0.20732,0.00021,10.51269]
[1777990002781,37.81,81346.47,0.0,0.20731,0.00021,10.51258]
[1777990007816,37.8,81350.06,0.0,0.20804,0.00021,10.53469]
[1777990011771,37.8,81353.03,0.0,0.20864,0.00021,10.55298]
[1777990011809,37.8,81353.03,0.0,0.20864,0.00021,10.55298]
[1777990011952,37.8,81353.03,0.0,0.20864,0.00021,10.55298]
[1777990012012,37.8,81353.03,0.0,0.20864,0.00021,10.55298]
[1777990012036,37.8,81345.7,0.0,0.20712,0.00021,10.50668]
[1777990012259,37.8,81345.7,0.0,0.20712,0.00021,10.50668]
[1777990012995,37.8,81319.3,0.0,0.20172,0.0002,10.33955]
[1777990013544,37.8,81319.3,0.0,0.20172,0.0002,10.33955]
[1777990013569,37.8,81319.3,0.0,0.20172,0.0002,10.33955]
[1777990013858,37.8,81319.3,0.0,0.20171,0.0002,10.33927]
[1777990014968,37.8,81316.55,0.0,0.20116,0.0002,10.32172]
[1777990015934,37.8,81316.55,0.0,0.20116,0.0002,10.32172]
[1777990017068,37.8,81303.5,0.0,0.19852,0.0002,10.23854]
[1777990019440,37.8,81301.24,0.0,0.19806,0.0002,10.22377]
[1777990019900,37.79,81298.08,0.0,0.19742,0.0002,10.20349]
[1777990021373,37.79,81297.46,0.0,0.1973,0.0002,10.19959]
[1777990022094,37.79,81294.59,0.0,0.19672,0.0002,10.18116]
[1777990022123,37.79,81294.59,0.0,0.19672,0.0002,10.18116]
[1777990022928,37.79,81294.48,0.0,0.19669,0.0002,10.18036]
[1777990027312,37.79,81298.03,0.0,0.19739,0.0002,10.20275]
[1777990027363,37.79,81297.05,0.0,0.1972,0.0002,10.19649]
[1777990029821,37.79,81297.05,0.0,0.19719,0.0002,10.19624]
[1777990029880,37.79,81297.05,0.0,0.19719,0.0002,10.19624]
[1777990029977,37.79,81297.05,0.0,0.19719,0.0002,10.19624]
[1777990033329,37.79,81298.97,0.0,0.19756,0.0002,10.20792]
[1777990036075,37.79,81287.29,0.0,0.19521,0.0002,10.13289]
[1777990037496,37.79,81286.67,0.0,0.19509,0.0002,10.12883]
[1777990037564,37.79,81286.67,0.0,0.19509,0.0002,10.12883]
[1777990038770,37.79,81286.67,0.0,0.19508,0.0002,10.12876]
[1777990039036,37.78,81277.2,0.0,0.19321,0.0002,10.06806]
[1777990040065,37.78,81269.57,0.0,0.1917,0.0002,10.01903]
[1777990040255,37.78,81269.57,0.0,0.1917,0.0002,10.01903]
[1777990041064,37.78,81265.54,0.0,0.19091,0.0002,9.99311]
[1777990041457,37.78,81265.54,0.0,0.19091,0.0002,9.99311]
[1777990042166,37.78,81264.95,0.0,0.19079,0.0002,9.98932]
[1777990042742,37.78,81264.95,0.0,0.19079,0.0002,9.98932]
[1777990042758,37.78,81264.95,0.0,0.19079,0.0002,9.98932]
[1777990042817,37.78,81264.95,0.0,0.19079,0.0002,9.98932]
[1777990042862,37.78,81264.95,0.0,0.19079,0.0002,9.98932]
[1777990042866,37.78,81264.95,0.0,0.19079,0.0002,9.98932]
[1777990045117,37.78,81267.73,0.0,0.19134,0.0002,10.00718]
[1777990046825,37.78,81271.61,0.0,0.1921,0.0002,10.03201]
[1777990047107,37.78,81271.28,0.0,0.19203,0.0002,10.02985]
[1777990048594,37.78,81271.28,0.0,0.19203,0.0002,10.0298]
[1777990049120,37.78,81271.78,0.0,0.19213,0.0002,10.03297]
[1777990049771,37.78,81279.68,0.0,0.19368,0.0002,10.08356]
[1777990054543,37.78,81281.0,0.0,0.19382,0.0002,10.08339]
[1777990054959,37.78,81281.0,0.0,0.19382,0.0002,10.08339]
[1777990055063,37.78,81276.88,0.0,0.193,0.0002,10.05681]
[1777990055240,37.78,81276.88,0.0,0.193,0.0002,10.05681]
[1777990055518,37.78,81276.88,0.0,0.193,0.0002,10.05681]
[1777990056043,37.78,81251.57,0.0,0.18804,0.00019,9.89411]
[1777990057777,37.78,81251.57,0.0,0.18804,0.00019,9.89411]
[1777990057857,37.78,81251.57,0.0,0.18804,0.00019,9.89411]
[1777990057866,37.78,81251.57,0.0,0.18804,0.00019,9.89411]
[1777990057951,37.78,81238.4,0.0,0.18548,0.00019,9.80913]
[1777990058743,37.78,81238.4,0.0,0.18548,0.00019,9.80913]
[1777990058814,37.78,81238.4,0.0,0.18548,0.00019,9.80913]
[1777990058920,37.78,81238.4,0.0,0.18548,0.00019,9.80913]
[1777990058959,37.78,81224.49,0.0,0.18281,0.00019,9.71913]
[1777990059297,37.78,81214.81,0.0,0.18096,0.00019,9.65651]
[1777990060216,37.78,81214.81,0.0,0.18096,0.00019,9.65651]
[1777990061202,37.78,81214.33,0.0,0.18087,0.00019,9.6533]
[1777990065118,37.75,81215.21,0.0,0.18084,0.00019,9.65257]
[1777990066043,37.73,81215.98,0.0,0.18088,0.00019,9.65396]
[1777990071801,37.73,81218.24,0.0,0.18127,0.00019,9.66712]
[1777990071952,37.73,81218.24,0.0,0.18127,0.00019,9.66712]
[1777990072004,37.72,81218.54,0.0,0.18131,0.00019,9.66876]
[1777990072615,37.72,81218.54,0.0,0.18131,0.00019,9.66876]
[1777990072715,37.72,81208.78,0.0,0.17945,0.00019,9.60518]
[1777990074183,37.72,81203.85,0.0,0.17851,0.00019,9.57297]
[1777990074517,37.71,81206.71,0.0,0.179,0.00019,9.5898]
[1777990077318,37.7,81212.14,0.0,0.17997,0.00019,9.62289]
[1777990082396,37.7,81210.61,0.0,0.17965,0.00019,9.61206]
[1777990083591,37.7,81221.81,0.0,0.18177,0.00019,9.6844]
[1777990085175,37.7,81221.81,0.0,0.18177,0.00019,9.6844]
[1777990085190,37.7,81221.81,0.0,0.18177,0.00019,9.6844]
[1777990085196,37.7,81221.81,0.0,0.18177,0.00019,9.6844]
[1777990085477,37.7,81224.42,0.0,0.18227,0.00019,9.70135]
[1777990086696,37.7,81224.42,0.0,0.18227,0.00019,9.70135]
[1777990086772,37.7,81222.5,0.0,0.1819,0.00019,9.68891]
[1777990089035,37.7,81222.19,0.0,0.18185,0.00019,9.68691]
[1777990089039,37.7,81220.46,0.0,0.18152,0.00019,9.67569]
[1777990090249,37.7,81220.46,0.0,0.18152,0.00019,9.67569]
[1777990090409,37.7,81221.35,0.0,0.18169,0.00019,9.68147]
[1777990095480,37.7,81222.66,0.0,0.18194,0.00019,9.68997]
[1777990098224,37.7,81221.45,0.0,0.18171,0.00019,9.68213]
[1777990098932,37.7,81221.45,0.0,0.18171,0.00019,9.68213]
[1777990099276,37.7,81224.4,0.0,0.18227,0.00019,9.70127]
[1777990099396,37.7,81224.4,0.0,0.18227,0.00019,9.70127]
[1777990099417,37.7,81224.4,0.0,0.18227,0.00019,9.70127]
[1777990099532,37.7,81235.42,0.0,0.18438,0.00019,9.77261]
[1777990102447,37.7,81238.51,0.0,0.18498,0.00019,9.79249]
[1777990103071,37.7,81252.71,0.0,0.18772,0.00019,9.88393]
[1777990103483,37.7,81252.71,0.0,0.18772,0.00019,9.88393]
[1777990103838,37.7,81252.71,0.0,0.18772,0.00019,9.88393]
[1777990104152,37.7,81252.71,0.0,0.18772,0.00019,9.88393]
[1777990103924,37.7,81272.39,0.0,0.19158,0.0002,10.01083]
[1777990104296,37.7,81272.39,0.0,0.19158,0.0002,10.01083]
[1777990104437,37.7,81272.39,0.0,0.19158,0.0002,10.01083]
[1777990104515,37.7,81272.39,0.0,0.19158,0.0002,10.01083]
[1777990105293,37.7,81272.39,0.0,0.19158,0.0002,10.01083]
[1777990105416,37.7,81272.39,0.0,0.19158,0.0002,10.01083]
[1777990105822,37.7,81272.39,0.0,0.19158,0.0002,10.01083]
[1777990105890,37.7,81291.38,0.0,0.19535,0.0002,10.13289]
[1777990107165,37.7,81291.38,0.0,0.19535,0.0002,10.13289]
[1777990107169,37.7,81297.99,0.0,0.19666,0.0002,10.17515]
[1777990107812,37.7,81297.99,0.0,0.19666,0.0002,10.17515]
[1777990107847,37.7,81297.99,0.0,0.19666,0.0002,10.17515]
[1777990107952,37.7,81297.99,0.0,0.19666,0.0002,10.17515]
[1777990107979,37.7,81292.97,0.0,0.19566,0.0002,10.14288]
[1777990108310,37.7,81292.97,0.0,0.19566,0.0002,10.14288]
[1777990108832,37.7,81292.97,0.0,0.19566,0.0002,10.14288]
[1777990109182,37.7,81292.97,0.0,0.19566,0.0002,10.14288]
[1777990109180,37.7,81281.27,0.0,0.19333,0.0002,10.06773]
[1777990109196,37.7,81281.27,0.0,0.19333,0.0002,10.06773]
[1777990109769,37.7,81281.27,0.0,0.19333,0.0002,10.06773]
[1777990109840,37.7,81275.98,0.0,0.19228,0.0002,10.03373]
[1777990111482,37.7,81275.98,0.0,0.19228,0.0002,10.03377]
[1777990113103,37.7,81278.07,0.0,0.19258,0.0002,10.03894]
[1777990113138,37.7,81278.07,0.0,0.19258,0.0002,10.03894]
[1777990113741,37.7,81280.4,0.0,0.19304,0.0002,10.05382]
[1777990114152,37.7,81296.64,0.0,0.19627,0.0002,10.15788]
[1777990114855,37.69,81304.2,0.0,0.19778,0.0002,10.20617]
[1777990117617,37.69,81306.48,0.0,0.19823,0.0002,10.22046]
[1777990118013,37.69,81307.66,0.0,0.19847,0.0002,10.22785]
[1777990120673,37.69,81300.62,0.0,0.19704,0.0002,10.18237]
[1777990123139,37.69,81300.92,0.0,0.19709,0.0002,10.18419]
[1777990122793,37.69,81282.49,0.0,0.19341,0.0002,10.0659]
[1777990123642,37.69,81282.49,0.0,0.19341,0.0002,10.06582]
[1777990128677,37.69,81283.5,0.0,0.1936,0.0002,10.07205]
[1777990129912,37.69,81277.37,0.0,0.19239,0.0002,10.0326]
[1777990133052,37.69,81268.9,0.0,0.19071,0.0002,9.97795]
[1777990134592,37.69,81265.65,0.0,0.19007,0.0002,9.95687]
[1777990134718,37.68,81265.65,0.0,0.19006,0.0002,9.95664]
[1777990138265,37.68,81265.85,0.0,0.19008,0.0002,9.95728]
[1777990139804,37.68,81265.61,0.0,0.19003,0.0002,9.95562]
[1777990139957,37.68,81261.89,0.0,0.1893,0.0002,9.93154]
[1777990143832,37.68,81264.06,0.0,0.18971,0.0002,9.94524]
[1777990143934,37.68,81264.73,0.0,0.18984,0.0002,9.94933]
[1777990149824,37.67,81263.15,0.0,0.18948,0.0002,9.93759]
[1777990154859,37.66,81263.5,0.0,0.18951,0.0002,9.9386]
[1777990159894,37.66,81263.58,0.0,0.18949,0.0002,9.93786]
[1777990163451,37.65,81263.62,0.0,0.18947,0.0002,9.93737]
[1777990163490,37.65,81263.62,0.0,0.18947,0.0002,9.93737]
[1777990164088,37.65,81263.62,0.0,0.18947,0.0002,9.93737]
[1777990164233,37.65,81257.47,0.0,0.18826,0.0002,9.89742]
[1777990164280,37.65,81257.47,0.0,0.18826,0.0002,9.89742]
[1777990164609,37.65,81257.47,0.0,0.18826,0.0002,9.89742]
[1777990164991,37.65,81257.47,0.0,0.18826,0.0002,9.89742]
[1777990165057,37.65,81239.34,0.0,0.18473,0.00019,9.77991]
[1777990166944,37.65,81226.39,0.0,0.18222,0.00019,9.69518]
[1777990167293,37.65,81226.39,0.0,0.18222,0.00019,9.69518]
[1777990167951,37.65,81223.79,0.0,0.18171,0.00019,9.678]
[1777990168869,37.65,81223.79,0.0,0.18171,0.00019,9.678]
[1777990169852,37.65,81225.46,0.0,0.18202,0.00019,9.68855]
[1777990169863,37.65,81225.46,0.0,0.18202,0.00019,9.68855]
[1777990169866,37.65,81225.46,0.0,0.18202,0.00019,9.68855]
[1777990169964,37.64,81224.09,0.0,0.18175,0.00019,9.67936]
[1777990170390,37.64,81224.09,0.0,0.18175,0.00019,9.67936]
[1777990171126,37.64,81224.09,0.0,0.18175,0.00019,9.67936]
[1777990172145,37.64,81216.06,0.0,0.18008,0.00019,9.61831]
[1777990176014,37.64,81222.75,0.0,0.18134,0.00019,9.66093]
[1777990181097,37.63,81223.72,0.0,0.18149,0.00019,9.66621]
[1777990181133,37.63,81229.44,0.0,0.18258,0.00019,9.7031]
[1777990187092,37.62,81230.78,0.0,0.18278,0.00019,9.71]
[1777990192128,37.62,81225.9,0.0,0.1818,0.00019,9.67687]
[1777990197163,37.61,81221.28,0.0,0.18088,0.00019,9.64565]
[1777990199176,37.61,81228.41,0.0,0.18223,0.00019,9.69154]
[1777990200187,37.61,81234.47,0.0,0.1834,0.00019,9.73081]
[1777990201183,37.61,81234.47,0.0,0.1834,0.00019,9.73081]
[1777990201225,37.61,81239.35,0.0,0.18433,0.00019,9.76217]
[1777990202526,37.61,81239.71,0.0,0.18439,0.00019,9.76419]
[1777990203272,37.61,81249.54,0.0,0.18629,0.00019,9.82788]
[1777990205961,37.61,81252.09,0.0,0.18678,0.00019,9.84419]
[1777990205985,37.61,81252.09,0.0,0.18678,0.00019,9.84419]
[1777990205997,37.61,81252.09,0.0,0.18678,0.00019,9.84419]
[1777990206048,37.61,81252.09,0.0,0.18678,0.00019,9.84419]
[1777990206226,37.61,81253.26,0.0,0.18701,0.00019,9.85164]
[1777990206454,37.61,81253.26,0.0,0.18701,0.00019,9.85164]
[1777990207233,37.6,81253.56,0.0,0.18706,0.00019,9.85346]
[1777990208097,37.6,81253.56,0.0,0.18706,0.00019,9.85346]
[1777990208151,37.6,81253.56,0.0,0.18706,0.00019,9.85346]
[1777990208287,37.6,81254.93,0.0,0.18733,0.0002,9.8622]
[1777990210053,37.6,81254.93,0.0,0.18732,0.0002,9.86206]
[1777990210254,37.6,81256.21,0.0,0.18757,0.0002,9.8702]
[1777990210567,37.6,81256.21,0.0,0.18757,0.0002,9.8702]
[1777990211409,37.6,81256.84,0.0,0.18769,0.0002,9.87413]
[1777990212268,37.6,81256.39,0.0,0.18759,0.0002,9.87106]
[1777990212520,37.6,81256.39,0.0,0.18759,0.0002,9.87106]
[1777990213275,37.6,81257.57,0.0,0.18782,0.0002,9.87854]
[1777990218305,37.6,81261.73,0.0,0.18861,0.0002,9.90465]
[1777990219212,37.6,81261.73,0.0,0.18861,0.0002,9.90465]
[1777990219239,37.6,81262.88,0.0,0.18883,0.0002,9.91189]
[1777990219432,37.6,81262.88,0.0,0.18883,0.0002,9.91189]
[1777990219734,37.6,81262.88,0.0,0.18883,0.0002,9.91189]
[1777990219943,37.6,81275.39,0.0,0.19129,0.0002,9.99269]
[1777990221255,37.59,81286.41,0.0,0.19347,0.0002,10.06355]
[1777990222537,37.59,81293.69,0.0,0.19492,0.0002,10.11033]
[1777990227877,37.59,81298.5,0.0,0.19587,0.0002,10.14073]
[1777990227978,37.59,81292.45,0.0,0.19465,0.0002,10.10151]
[1777990231403,37.59,81288.0,0.0,0.19364,0.0002,10.06424]
[1777990236439,37.58,81288.59,0.0,0.19372,0.0002,10.06706]
[1777990237445,37.58,81279.63,0.0,0.19193,0.0002,10.00906]
[1777990241504,37.58,81275.92,0.0,0.19117,0.0002,9.98411]
[1777990241932,37.58,81275.92,0.0,0.19117,0.0002,9.98411]
[1777990241957,37.58,81275.92,0.0,0.19117,0.0002,9.98411]
[1777990242027,37.57,81275.29,0.0,0.19102,0.0002,9.97939]
[1777990243585,37.57,81275.29,0.0,0.19102,0.0002,9.97939]
[1777990243624,37.57,81275.29,0.0,0.19102,0.0002,9.97939]
[1777990243794,37.57,81265.04,0.0,0.18898,0.0002,9.91259]
[1777990244832,37.57,81265.04,0.0,0.18898,0.0002,9.91259]
[1777990244852,37.57,81265.04,0.0,0.18898,0.0002,9.91259]
[1777990244856,37.57,81265.04,0.0,0.18898,0.0002,9.91259]
[1777990244877,37.57,81265.04,0.0,0.18898,0.0002,9.91259]
[1777990244880,37.57,81274.85,0.0,0.19091,0.0002,9.97577]
[1777990246854,37.57,81275.08,0.0,0.19095,0.0002,9.97695]
[1777990247123,37.57,81274.8,0.0,0.19088,0.0002,9.97483]
[1777990248852,37.57,81274.8,0.0,0.19088,0.0002,9.97483]
[1777990248999,37.57,81274.8,0.0,0.19088,0.0002,9.97483]
[1777990249214,37.56,81271.71,0.0,0.19025,0.0002,9.95426]
[1777990250017,37.55,81259.03,0.0,0.18768,0.0002,9.86946]
[1777990251544,37.55,81251.13,0.0,0.18613,0.00019,9.81807]
[1777990253256,37.55,81251.13,0.0,0.18613,0.00019,9.81807]
[1777990253418,37.55,81250.06,0.0,0.18591,0.00019,9.8109]
[1777990253448,37.55,81250.06,0.0,0.18591,0.00019,9.8109]
[1777990254152,37.55,81250.06,0.0,0.18591,0.00019,9.8109]
[1777990254232,37.55,81238.21,0.0,0.18362,0.00019,9.73394]
[1777990254358,37.55,81238.21,0.0,0.18362,0.00019,9.73394]
[1777990255056,37.55,81223.75,0.0,0.18083,0.00019,9.63975]
[1777990257710,37.55,81217.03,0.0,0.17953,0.00019,9.59542]
[1777990260186,37.55,81217.03,0.0,0.17953,0.00019,9.5952]
[1777990260200,37.55,81217.03,0.0,0.17953,0.00019,9.5952]
[1777990260222,37.54,81218.46,0.0,0.17979,0.00019,9.60409]
[1777990261216,37.54,81218.46,0.0,0.17979,0.00019,9.60409]
[1777990261243,37.54,81224.53,0.0,0.18094,0.00019,9.64342]
[1777990262957,37.54,81224.53,0.0,0.18094,0.00019,9.64342]
[1777990262975,37.54,81224.53,0.0,0.18094,0.00019,9.64342]
[1777990263002,37.54,81224.53,0.0,0.18094,0.00019,9.64342]
[1777990263059,37.54,81224.62,0.0,0.18094,0.00019,9.64347]
[1777990264972,37.54,81225.6,0.0,0.18112,0.00019,9.6496]
[1777990268213,37.54,81225.35,0.0,0.18106,0.00019,9.64744]
[1777990268261,37.54,81225.35,0.0,0.18106,0.00019,9.64744]
[1777990268271,37.54,81225.35,0.0,0.18106,0.00019,9.64744]
[1777990269326,37.53,81224.41,0.0,0.18085,0.00019,9.64056]
[1777990269518,37.53,81224.41,0.0,0.18085,0.00019,9.64056]
[1777990269731,37.53,81224.41,0.0,0.18085,0.00019,9.64056]
[1777990269778,37.53,81224.41,0.0,0.18085,0.00019,9.64056]
[1777990270252,37.53,81229.66,0.0,0.18185,0.00019,9.67451]
[1777990270450,37.53,81229.66,0.0,0.18185,0.00019,9.67451]
[1777990271318,37.53,81233.17,0.0,0.18252,0.00019,9.69708]
[1777990276144,37.53,81231.83,0.0,0.18223,0.00019,9.6874]
[1777990276451,37.52,81231.08,0.0,0.18207,0.00019,9.68189]
[1777990280015,37.52,81228.12,0.0,0.18148,0.00019,9.66173]
[1777990280520,37.52,81227.08,0.0,0.18127,0.00019,9.65467]
[1777990281145,37.52,81227.08,0.0,0.18127,0.00019,9.65467]
[1777990281334,37.52,81226.75,0.0,0.1812,0.00019,9.65224]
[1777990281424,37.52,81226.75,0.0,0.1812,0.00019,9.65224]
[1777990281458,37.52,81226.75,0.0,0.1812,0.00019,9.65224]
[1777990281535,37.52,81226.75,0.0,0.1812,0.00019,9.65224]
[1777990282023,37.52,81226.75,0.0,0.1812,0.00019,9.65224]
[1777990282215,37.52,81226.75,0.0,0.1812,0.00019,9.65224]
[1777990282419,37.52,81221.68,0.0,0.18022,0.00019,9.61891]
[1777990282687,37.52,81221.68,0.0,0.18022,0.00019,9.61891]
[1777990282784,37.52,81221.68,0.0,0.18022,0.00019,9.61891]
[1777990282862,37.52,81197.88,0.0,0.1757,0.00019,9.46354]
[1777990283843,37.51,81196.52,0.0,0.17544,0.00019,9.45418]
[1777990284477,37.51,81196.52,0.0,0.17544,0.00019,9.45418]
[1777990284705,37.51,81196.52,0.0,0.17544,0.00019,9.45418]
[1777990284740,37.51,81196.52,0.0,0.17544,0.00019,9.45418]
[1777990285188,37.51,81196.52,0.0,0.17544,0.00019,9.45418]
[1777990285289,37.51,81198.01,0.0,0.17571,0.00019,9.4637]
[1777990285911,37.51,81198.01,0.0,0.17571,0.00019,9.4637]
[1777990285925,37.51,81198.01,0.0,0.17571,0.00019,9.4637]
[1777990286340,37.51,81199.26,0.0,0.17594,0.00019,9.47165]
[1777990286695,37.51,81199.26,0.0,0.17594,0.00019,9.47165]
[1777990286805,37.51,81199.26,0.0,0.17594,0.00019,9.47165]
[1777990286856,37.51,81199.26,0.0,0.17594,0.00019,9.47165]
[1777990287271,37.51,81193.63,0.0,0.17487,0.00019,9.43462]
[1777990287964,37.51,81193.63,0.0,0.17487,0.00019,9.43462]
[1777990288004,37.5,81184.73,0.0,0.17316,0.00019,9.37463]
[1777990288721,37.5,81184.73,0.0,0.17316,0.00019,9.37463]
[1777990288747,37.5,81184.73,0.0,0.17316,0.00019,9.37463]
[1777990289319,37.5,81169.52,0.0,0.17033,0.00018,9.27492]
[1777990292664,37.5,81169.33,0.0,0.17016,0.00018,9.26459]
[1777990292757,37.5,81169.33,0.0,0.17016,0.00018,9.26459]
[1777990294733,37.5,81171.61,0.0,0.17057,0.00018,9.279]
[1777990294861,37.5,81171.79,0.0,0.17059,0.00018,9.27998]
[1777990298110,37.48,81176.69,0.0,0.17143,0.00019,9.3095]
[1777990298332,37.47,81182.45,0.0,0.17242,0.00019,9.34463]
[1777990298910,37.47,81182.45,0.0,0.17242,0.00019,9.34463]
[1777990299366,37.46,81189.4,0.0,0.17364,0.00019,9.38751]
[1777990299517,37.46,81189.4,0.0,0.17364,0.00019,9.38751]
[1777990299567,37.46,81189.4,0.0,0.17364,0.00019,9.38751]
[1777990299900,37.46,81189.4,0.0,0.17363,0.00019,9.38719]
[1777990300835,37.46,81189.4,0.0,0.17363,0.00019,9.38719]
[1777990300863,37.46,81189.4,0.0,0.17363,0.00019,9.38719]
[1777990301388,37.45,81177.88,0.0,0.17142,0.00019,9.30921]
[1777990301404,37.45,81177.88,0.0,0.17142,0.00019,9.30921]
[1777990302366,37.44,81180.45,0.0,0.17183,0.00019,9.32392]
[1777990302557,37.44,81180.45,0.0,0.17183,0.00019,9.32392]
[1777990302778,37.44,81180.45,0.0,0.17183,0.00019,9.32392]
[1777990302786,37.44,81180.45,0.0,0.17183,0.00019,9.32392]
[1777990302816,37.44,81180.45,0.0,0.17183,0.00019,9.32392]
[1777990302828,37.44,81180.45,0.0,0.17183,0.00019,9.32392]
[1777990302834,37.44,81180.45,0.0,0.17183,0.00019,9.32392]
[1777990303030,37.44,81180.45,0.0,0.17183,0.00019,9.32392]
[1777990303328,37.43,81180.9,0.0,0.17185,0.00019,9.32459]
[1777990304820,37.42,81181.65,0.0,0.17192,0.00019,9.32726]
[1777990305383,37.42,81181.89,0.0,0.17196,0.00019,9.32861]
[1777990306116,37.42,81181.89,0.0,0.17196,0.00019,9.32861]
[1777990306362,37.41,81178.59,0.0,0.17128,0.00019,9.30474]
[1777990308278,37.39,81184.74,0.0,0.1723,0.00019,9.34068]
[1777990313288,37.33,81187.78,0.0,0.1725,0.00019,9.34789]
[1777990314482,37.3,81188.7,0.0,0.17244,0.00019,9.34583]
[1777990315004,37.3,81188.7,0.0,0.17243,0.00019,9.34543]
[1777990315794,37.3,81188.7,0.0,0.17243,0.00019,9.34543]
[1777990316012,37.28,81188.59,0.0,0.17229,0.00019,9.34076]
[1777990318023,37.27,81196.84,0.0,0.17381,0.00019,9.39428]
[1777990319128,37.25,81205.82,0.0,0.17538,0.00019,9.4489]
[1777990319927,37.25,81205.82,0.0,0.17538,0.00019,9.4489]
[1777990320069,37.24,81207.06,0.0,0.17554,0.00019,9.45443]
[1777990320607,37.24,81207.06,0.0,0.17554,0.00019,9.45443]
[1777990321110,37.24,81207.06,0.0,0.17554,0.00019,9.45443]
[1777990321156,37.24,81222.02,0.0,0.17838,0.00019,9.55253]
[1777990323665,37.24,81224.23,0.0,0.17879,0.00019,9.56667]
[1777990323680,37.24,81224.23,0.0,0.17879,0.00019,9.56667]
[1777990323698,37.24,81224.23,0.0,0.17879,0.00019,9.56667]
[1777990324128,37.24,81228.6,0.0,0.17962,0.00019,9.59512]
[1777990325836,37.24,81228.6,0.0,0.17961,0.00019,9.59483]
[1777990326376,37.24,81228.6,0.0,0.17961,0.00019,9.59483]
[1777990326081,37.24,81229.3,0.0,0.17973,0.00019,9.59912]
[1777990327088,37.23,81229.89,0.0,0.17984,0.00019,9.60269]
[1777990329129,37.23,81229.09,0.0,0.17968,0.00019,9.59712]
[1777990329188,37.23,81229.09,0.0,0.17968,0.00019,9.59712]
[1777990329208,37.23,81229.09,0.0,0.17968,0.00019,9.59712]
[1777990329231,37.23,81229.48,0.0,0.17974,0.00019,9.59937]
[1777990335097,37.22,81228.94,0.0,0.17959,0.00019,9.5943]
[1777990336658,37.22,81230.95,0.0,0.17996,0.00019,9.60693]
[1777990337158,37.22,81236.72,0.0,0.18107,0.00019,9.6447]
[1777990338336,37.22,81236.72,0.0,0.18107,0.00019,9.6447]
[1777990338386,37.22,81238.73,0.0,0.18145,0.00019,9.65772]
[1777990339470,37.22,81238.73,0.0,0.18145,0.00019,9.65752]
[1777990339529,37.22,81238.73,0.0,0.18145,0.00019,9.65752]
[1777990340179,37.22,81238.52,0.0,0.1814,0.00019,9.65594]
[1777990345413,37.2,81234.09,0.0,0.1804,0.00019,9.62196]
[1777990345817,37.2,81234.09,0.0,0.18039,0.00019,9.6216]
[1777990346302,37.2,81234.09,0.0,0.18039,0.00019,9.6216]
[1777990346375,37.19,81235.04,0.0,0.18056,0.00019,9.62749]
[1777990348850,37.19,81238.54,0.0,0.18122,0.00019,9.64977]
[1777990349280,37.19,81238.54,0.0,0.18122,0.00019,9.64977]
[1777990350717,37.15,81238.58,0.0,0.18099,0.00019,9.64217]
[1777990350733,37.15,81238.58,0.0,0.18099,0.00019,9.64217]
[1777990353202,37.14,81243.11,0.0,0.18163,0.00019,9.65974]
[1777990353273,37.14,81247.38,0.0,0.18246,0.00019,9.68777]
[1777990353684,37.14,81247.38,0.0,0.18246,0.00019,9.68777]
[1777990354344,37.14,81251.96,0.0,0.18336,0.0002,9.71797]
[1777990357395,37.14,81252.69,0.0,0.1835,0.0002,9.72289]
[1777990357438,37.14,81253.47,0.0,0.18366,0.0002,9.72807]
[1777990360343,37.14,81258.84,0.0,0.18471,0.0002,9.76348]
[1777990361744,37.14,81258.84,0.0,0.18472,0.0002,9.76351]
[1777990362449,37.14,81258.84,0.0,0.18472,0.0002,9.76351]
[1777990362337,37.14,81263.25,0.0,0.18558,0.0002,9.79246]
[1777990363487,37.14,81265.02,0.0,0.18593,0.0002,9.80405]
[1777990364420,37.14,81273.39,0.0,0.18758,0.0002,9.85887]
[1777990364539,37.14,81273.39,0.0,0.18758,0.0002,9.85887]
[1777990364868,37.14,81273.39,0.0,0.18758,0.0002,9.85887]
[1777990365008,37.14,81273.39,0.0,0.18758,0.0002,9.85887]
[1777990365404,37.14,81273.95,0.0,0.18769,0.0002,9.86258]
[1777990366413,37.14,81304.54,0.0,0.19381,0.0002,10.0623]
[1777990367081,37.14,81304.54,0.0,0.19381,0.0002,10.0623]
[1777990367135,37.14,81304.54,0.0,0.19381,0.0002,10.0623]
[1777990367316,37.14,81304.54,0.0,0.19381,0.0002,10.0623]
[1777990367326,37.14,81304.54,0.0,0.19381,0.0002,10.0623]
[1777990367417,37.14,81303.76,0.0,0.19365,0.0002,10.0571]
[1777990367620,37.14,81303.76,0.0,0.19365,0.0002,10.0571]
[1777990368040,37.14,81303.76,0.0,0.19365,0.0002,10.0571]
[1777990368385,37.14,81303.76,0.0,0.19364,0.0002,10.05691]
[1777990369090,37.14,81303.76,0.0,0.19364,0.0002,10.05691]
[1777990369112,37.14,81303.76,0.0,0.19364,0.0002,10.05691]
[1777990369392,37.14,81303.42,0.0,0.19357,0.0002,10.05468]
[1777990370929,37.14,81303.12,0.0,0.19351,0.0002,10.05272]
[1777990371405,37.14,81302.36,0.0,0.19336,0.0002,10.04775]
[1777990372413,37.14,81296.83,0.0,0.19224,0.0002,10.01169]
[1777990372579,37.14,81296.83,0.0,0.19224,0.0002,10.01169]
[1777990372884,37.14,81296.83,0.0,0.19224,0.0002,10.01169]
[1777990373282,37.14,81296.83,0.0,0.19224,0.0002,10.01169]
[1777990373332,37.14,81296.83,0.0,0.19224,0.0002,10.01169]
[1777990373589,37.14,81293.45,0.0,0.19157,0.0002,9.98967]
[1777990374430,37.14,81292.12,0.0,0.1913,0.0002,9.98104]
[1777990375437,37.14,81286.87,0.0,0.19025,0.0002,9.94665]
[1777990376265,37.14,81286.87,0.0,0.19025,0.0002,9.94665]
[1777990376461,37.14,81283.39,0.0,0.18955,0.0002,9.92385]
[1777990377074,37.14,81283.39,0.0,0.18955,0.0002,9.92385]
[1777990377269,37.14,81283.39,0.0,0.18955,0.0002,9.92385]
[1777990377450,37.14,81283.39,0.0,0.18955,0.0002,9.92383]
[1777990382679,37.14,81285.71,0.0,0.19001,0.0002,9.9389]
[1777990387300,37.13,81285.36,0.0,0.18994,0.0002,9.93647]
[1777990392558,37.13,81283.91,0.0,0.18964,0.0002,9.92674]
[1777990393513,37.13,81283.91,0.0,0.18964,0.0002,9.92674]
[1777990393522,37.13,81283.91,0.0,0.18964,0.0002,9.92674]
[1777990394121,37.13,81283.91,0.0,0.18964,0.0002,9.92674]
[1777990394496,37.13,81285.41,0.0,0.18994,0.0002,9.93658]
[1777990394531,37.13,81285.41,0.0,0.18994,0.0002,9.93658]
[1777990395342,37.13,81285.41,0.0,0.18994,0.0002,9.93658]
[1777990395373,37.13,81285.41,0.0,0.18994,0.0002,9.93658]
[1777990395475,37.13,81297.69,0.0,0.1924,0.0002,10.01684]
[1777990395938,37.13,81297.69,0.0,0.1924,0.0002,10.01684]
[1777990396231,37.13,81301.46,0.0,0.19316,0.0002,10.04147]
[1777990396735,37.13,81301.46,0.0,0.19316,0.0002,10.04147]
[1777990396818,37.13,81301.46,0.0,0.19316,0.0002,10.04147]
[1777990396840,37.13,81302.79,0.0,0.19343,0.0002,10.05013]
[1777990397928,37.13,81302.79,0.0,0.19343,0.0002,10.05013]
[1777990398395,37.13,81302.79,0.0,0.19343,0.0002,10.05013]
[1777990398496,37.13,81307.38,0.0,0.19436,0.0002,10.08015]
[1777990400371,37.13,81307.38,0.0,0.19436,0.0002,10.08015]
[1777990401103,37.14,81306.83,0.0,0.19426,0.0002,10.07691]
[1777990401136,37.14,81306.83,0.0,0.19426,0.0002,10.07691]
[1777990401891,37.14,81305.58,0.0,0.19401,0.0002,10.06894]
[1777990403742,37.14,81305.52,0.0,0.19401,0.0002,10.06874]
[1777990403771,37.14,81305.52,0.0,0.19401,0.0002,10.06874]
[1777990403792,37.14,81305.52,0.0,0.19401,0.0002,10.06874]
[1777990405926,37.14,81305.12,0.0,0.19394,0.0002,10.06651]
[1777990405948,37.14,81305.12,0.0,0.19394,0.0002,10.06651]
[1777990407077,37.14,81303.63,0.0,0.19365,0.0002,10.05717]
[1777990407113,37.14,81303.63,0.0,0.19365,0.0002,10.05717]
[1777990412718,37.15,81302.11,0.0,0.19326,0.0002,10.04]
[1777990412820,37.15,81302.11,0.0,0.19326,0.0002,10.04]
[1777990412920,37.15,81302.11,0.0,0.19326,0.0002,10.04]
[1777990413377,37.15,81302.11,0.0,0.19326,0.0002,10.04]
[1777990413560,37.15,81302.68,0.0,0.19338,0.0002,10.04392]
[1777990413692,37.15,81302.68,0.0,0.19338,0.0002,10.04392]
[1777990413823,37.15,81302.68,0.0,0.19338,0.0002,10.04392]
[1777990413937,37.15,81302.68,0.0,0.19338,0.0002,10.04392]
[1777990414168,37.15,81302.68,0.0,0.19338,0.0002,10.04392]
[1777990414489,37.15,81266.44,0.0,0.18616,0.0002,9.80719]
[1777990414904,37.15,81266.44,0.0,0.18616,0.0002,9.80719]
[1777990415060,37.15,81266.44,0.0,0.18616,0.0002,9.80719]
[1777990415110,37.15,81208.27,0.0,0.17491,0.00019,9.42447]
[1777990415943,37.15,81151.98,0.0,0.16444,0.00018,9.0522]
[1777990416757,37.15,81151.98,0.0,0.16444,0.00018,9.0522]
[1777990417205,37.15,81151.98,0.0,0.16444,0.00018,9.0522]
[1777990417228,37.15,81151.98,0.0,0.16444,0.00018,9.0522]
[1777990417601,37.15,81104.53,0.0,0.15596,0.00018,8.73911]
[1777990418281,37.15,81130.21,0.0,0.16053,0.00018,8.90914]
[1777990418775,37.15,81130.21,0.0,0.16053,0.00018,8.90914]
[1777990419008,37.15,81130.21,0.0,0.16053,0.00018,8.90914]
[1777990419278,37.15,81130.21,0.0,0.16053,0.00018,8.90914]
[1777990419388,37.15,81130.21,0.0,0.16053,0.00018,8.90914]
[1777990419433,37.17,81137.31,0.0,0.16191,0.00018,8.95983]
[1777990419879,37.17,81137.31,0.0,0.16191,0.00018,8.95983]
[1777990420319,37.17,81137.31,0.0,0.16191,0.00018,8.95983]
[1777990420362,37.17,81166.64,0.0,0.16729,0.00018,9.15478]
[1777990420698,37.17,81166.64,0.0,0.16729,0.00018,9.15478]
[1777990421284,37.17,81166.64,0.0,0.16729,0.00018,9.15478]
[1777990421517,37.17,81166.64,0.0,0.16729,0.00018,9.15478]
[1777990421304,37.18,81187.56,0.0,0.17119,0.00019,9.29369]
[1777990422229,37.18,81192.22,0.0,0.17208,0.00019,9.32511]
[1777990422705,37.18,81192.22,0.0,0.17208,0.00019,9.32511]
[1777990423390,37.18,81192.22,0.0,0.17208,0.00019,9.32511]
[1777990423468,37.18,81199.29,0.0,0.17343,0.00019,9.37237]
[1777990423582,37.18,81199.29,0.0,0.17343,0.00019,9.37237]
[1777990424411,37.18,81221.16,0.0,0.1776,0.00019,9.51726]
[1777990424678,37.18,81221.16,0.0,0.1776,0.00019,9.51726]
[1777990426305,37.19,81222.98,0.0,0.17796,0.00019,9.52961]
[1777990426372,37.19,81222.98,0.0,0.17796,0.00019,9.52961]
[1777990426459,37.19,81219.83,0.0,0.17736,0.00019,9.50901]
[1777990426762,37.19,81219.83,0.0,0.17736,0.00019,9.50901]
[1777990427199,37.19,81219.83,0.0,0.17736,0.00019,9.50901]
[1777990427257,37.19,81212.26,0.0,0.17592,0.00019,9.45931]
[1777990427624,37.19,81212.26,0.0,0.17592,0.00019,9.45931]
[1777990427865,37.19,81212.26,0.0,0.17592,0.00019,9.45931]
[1777990427991,37.19,81212.26,0.0,0.17592,0.00019,9.45931]
[1777990428186,37.19,81212.26,0.0,0.17592,0.00019,9.45931]
[1777990428408,37.19,81222.94,0.0,0.17797,0.00019,9.52992]
[1777990429257,37.19,81222.94,0.0,0.17797,0.00019,9.52992]
[1777990429272,37.19,81222.94,0.0,0.17797,0.00019,9.52992]
[1777990429337,37.19,81221.24,0.0,0.17766,0.00019,9.51924]
[1777990429628,37.19,81221.24,0.0,0.17766,0.00019,9.51924]
[1777990429681,37.19,81221.24,0.0,0.17766,0.00019,9.51924]
[1777990429692,37.19,81221.24,0.0,0.17766,0.00019,9.51924]
[1777990430153,37.19,81221.24,0.0,0.17766,0.00019,9.51924]
[1777990430185,37.19,81221.24,0.0,0.17766,0.00019,9.51924]
[1777990431237,37.19,81229.46,0.0,0.17927,0.00019,9.57443]
[1777990432268,37.19,81229.46,0.0,0.17927,0.00019,9.57443]
[1777990432459,37.2,81228.04,0.0,0.17901,0.00019,9.56555]
[1777990432614,37.2,81228.04,0.0,0.17901,0.00019,9.56555]
[1777990432631,37.2,81228.04,0.0,0.17901,0.00019,9.56555]
[1777990432670,37.2,81228.04,0.0,0.17901,0.00019,9.56555]
[1777990432832,37.2,81228.04,0.0,0.17901,0.00019,9.56555]
[1777990432895,37.2,81228.04,0.0,0.17901,0.00019,9.56555]
[1777990433086,37.2,81228.04,0.0,0.17901,0.00019,9.56555]
[1777990433173,37.2,81228.04,0.0,0.17901,0.00019,9.56555]
[1777990433246,37.2,81233.61,0.0,0.18009,0.00019,9.60266]
[1777990433797,37.2,81233.61,0.0,0.18009,0.00019,9.60266]
[1777990434124,37.2,81233.61,0.0,0.18009,0.00019,9.60266]
[1777990434400,37.2,81233.61,0.0,0.18009,0.00019,9.60266]
[1777990434452,37.2,81233.61,0.0,0.18009,0.00019,9.60266]
[1777990434522,37.2,81232.4,0.0,0.17987,0.00019,9.59513]
[1777990434860,37.2,81232.4,0.0,0.17987,0.00019,9.59513]
[1777990435140,37.2,81232.4,0.0,0.17987,0.00019,9.59513]
[1777990435264,37.2,81232.4,0.0,0.17987,0.00019,9.59513]
[1777990435440,37.2,81174.34,0.0,0.1689,0.00019,9.21234]
[1777990435856,37.2,81174.34,0.0,0.1689,0.00019,9.21234]
[1777990436184,37.2,81174.34,0.0,0.1689,0.00019,9.21234]
[1777990436282,37.21,81165.35,0.0,0.16727,0.00018,9.15392]
[1777990436748,37.21,81165.35,0.0,0.16727,0.00018,9.15392]
[1777990436751,37.21,81165.35,0.0,0.16727,0.00018,9.15392]
[1777990436863,37.21,81165.35,0.0,0.16727,0.00018,9.15392]
[1777990437225,37.21,81165.35,0.0,0.16727,0.00018,9.15392]
[1777990437227,37.21,81180.0,0.0,0.16999,0.00019,9.25132]
[1777990438014,37.21,81195.21,0.0,0.17284,0.00019,9.35171]
[1777990439657,37.21,81195.21,0.0,0.17286,0.00019,9.3524]
[1777990440423,37.21,81195.21,0.0,0.17286,0.00019,9.3524]
[1777990440450,37.22,81204.31,0.0,0.1746,0.00019,9.4133]
[1777990440902,37.22,81204.31,0.0,0.1746,0.00019,9.4133]
[1777990440925,37.22,81204.31,0.0,0.1746,0.00019,9.4133]
[1777990441263,37.22,81204.31,0.0,0.1746,0.00019,9.4133]
[1777990441543,37.22,81204.31,0.0,0.1746,0.00019,9.4133]
[1777990441363,37.22,81185.17,0.0,0.17101,0.00019,9.2874]
[1777990441730,37.22,81185.17,0.0,0.17101,0.00019,9.2874]
[1777990441796,37.22,81185.17,0.0,0.17101,0.00019,9.2874]
[1777990441830,37.22,81185.17,0.0,0.17101,0.00019,9.2874]
[1777990441909,37.22,81185.17,0.0,0.17101,0.00019,9.2874]
[1777990442078,37.22,81185.17,0.0,0.17101,0.00019,9.2874]
[1777990442249,37.22,81185.17,0.0,0.17101,0.00019,9.2874]
[1777990442290,37.22,81163.51,0.0,0.16701,0.00018,9.14467]
[1777990442761,37.22,81163.51,0.0,0.16701,0.00018,9.14467]
[1777990442815,37.22,81163.51,0.0,0.16701,0.00018,9.14467]
[1777990443344,37.22,81159.8,0.0,0.16634,0.00018,9.12063]
[1777990444894,37.22,81159.8,0.0,0.16634,0.00018,9.12063]
[1777990445021,37.22,81161.53,0.0,0.16668,0.00018,9.13287]
[1777990446967,37.22,81160.73,0.0,0.16654,0.00018,9.12789]
[1777990449006,37.23,81171.43,0.0,0.16853,0.00018,9.19915]
[1777990451183,37.23,81180.68,0.0,0.17026,0.00019,9.26081]
[1777990451736,37.23,81180.68,0.0,0.17026,0.00019,9.26081]
[1777990452258,37.23,81180.68,0.0,0.17026,0.00019,9.26081]
[1777990454316,37.23,81185.34,0.0,0.17114,0.00019,9.29177]
[1777990454345,37.23,81185.34,0.0,0.17114,0.00019,9.29177]
[1777990454839,37.23,81182.91,0.0,0.17069,0.00019,9.27581]
[1777990455442,37.23,81182.91,0.0,0.17069,0.00019,9.27581]
[1777990458032,37.23,81183.72,0.0,0.17085,0.00019,9.28146]
[1777990458494,37.23,81183.72,0.0,0.17085,0.00019,9.28146]
[1777990458515,37.23,81183.72,0.0,0.17085,0.00019,9.28146]
[1777990459857,37.23,81186.95,0.0,0.17146,0.00019,9.30294]
[1777990459892,37.23,81186.95,0.0,0.17146,0.00019,9.30294]
[1777990460253,37.23,81186.95,0.0,0.17146,0.00019,9.30294]
[1777990460354,37.23,81174.56,0.0,0.16915,0.00019,9.22127]
[1777990462150,37.23,81174.56,0.0,0.16916,0.00019,9.22145]
[1777990462233,37.24,81161.24,0.0,0.16671,0.00018,9.13374]
[1777990462641,37.24,81161.24,0.0,0.16671,0.00018,9.13374]
[1777990463282,37.24,81161.24,0.0,0.16671,0.00018,9.13374]
[1777990463620,37.24,81159.33,0.0,0.16636,0.00018,9.12142]
[1777990464598,37.24,81159.73,0.0,0.16645,0.00018,9.12436]
[1777990465168,37.24,81158.9,0.0,0.1663,0.00018,9.11903]
[1777990465921,37.24,81158.9,0.0,0.1663,0.00018,9.11903]
[1777990466314,37.24,81158.9,0.0,0.1663,0.00018,9.11903]
[1777990466369,37.24,81158.9,0.0,0.1663,0.00018,9.11903]
[1777990466491,37.24,81158.9,0.0,0.1663,0.00018,9.11903]
[1777990466476,37.24,81158.14,0.0,0.16616,0.00018,9.11418]
[1777990466583,37.24,81158.14,0.0,0.16616,0.00018,9.11418]
[1777990466891,37.24,81158.14,0.0,0.16616,0.00018,9.11418]
[1777990467420,37.24,81158.14,0.0,0.16616,0.00018,9.11418]
[1777990468639,37.24,81160.49,0.0,0.1666,0.00018,9.12994]
[1777990473020,37.24,81162.49,0.0,0.16687,0.00018,9.13524]
[1777990473554,37.24,81156.36,0.0,0.16575,0.00018,9.09488]
[1777990475274,37.24,81156.36,0.0,0.16575,0.00018,9.09504]
[1777990475400,37.24,81156.36,0.0,0.16575,0.00018,9.09504]
[1777990475581,37.24,81134.75,0.0,0.16183,0.00018,8.95256]
[1777990475810,37.24,81134.75,0.0,0.16183,0.00018,8.95256]
[1777990476070,37.24,81134.75,0.0,0.16183,0.00018,8.95256]
[1777990476502,37.25,81115.13,0.0,0.15833,0.00018,8.82321]
[1777990477065,37.25,81115.13,0.0,0.15833,0.00018,8.82321]
[1777990477081,37.25,81115.13,0.0,0.15833,0.00018,8.82321]
[1777990477400,37.25,81115.13,0.0,0.15833,0.00018,8.82321]
[1777990477401,37.25,81107.52,0.0,0.15698,0.00018,8.77296]
[1777990478305,37.25,81107.52,0.0,0.15698,0.00018,8.77296]
[1777990478347,37.25,81107.52,0.0,0.15698,0.00018,8.77296]
[1777990478358,37.25,81107.52,0.0,0.15698,0.00018,8.77296]
[1777990478380,37.25,81107.52,0.0,0.15698,0.00018,8.77296]
[1777990479577,37.25,81109.09,0.0,0.15726,0.00018,8.78348]
[1777990479651,37.25,81109.09,0.0,0.15726,0.00018,8.78348]
[1777990479592,37.25,81109.48,0.0,0.15734,0.00018,8.78629]
[1777990481289,37.25,81094.37,0.0,0.15469,0.00018,8.6869]
[1777990481794,37.25,81094.37,0.0,0.15469,0.00018,8.6869]
[1777990481808,37.25,81094.37,0.0,0.15469,0.00018,8.6869]
[1777990482397,37.25,81094.37,0.0,0.15469,0.00018,8.6869]
[1777990482430,37.25,81094.37,0.0,0.15469,0.00018,8.6869]
[1777990482497,37.25,81099.77,0.0,0.15564,0.00018,8.72283]
[1777990485111,37.25,81096.53,0.0,0.15509,0.00018,8.70201]
[1777990485273,37.25,81076.04,0.0,0.15153,0.00017,8.56709]
[1777990486201,37.25,81076.04,0.0,0.15153,0.00017,8.56709]
[1777990486245,37.25,81076.04,0.0,0.15153,0.00017,8.56709]
[1777990486260,37.25,81076.04,0.0,0.15153,0.00017,8.56709]
[1777990486298,37.25,81076.04,0.0,0.15153,0.00017,8.56709]
[1777990486363,37.25,81068.77,0.0,0.15029,0.00017,8.51948]
[1777990487385,37.25,81068.77,0.0,0.15029,0.00017,8.51948]
[1777990487430,37.25,81068.77,0.0,0.15029,0.00017,8.51948]
[1777990487489,37.26,81061.5,0.0,0.14906,0.00017,8.47204]
[1777990490460,37.26,81072.59,0.0,0.15099,0.00017,8.54645]
[1777990490968,37.26,81072.59,0.0,0.15099,0.00017,8.54645]
[1777990491311,37.26,81072.42,0.0,0.15097,0.00017,8.54533]
[1777990496431,37.27,81074.33,0.0,0.15135,0.00017,8.56015]
[1777990496532,37.27,81082.54,0.0,0.15279,0.00017,8.61469]
[1777990497361,37.27,81082.54,0.0,0.15279,0.00017,8.61469]
[1777990497563,37.27,81092.74,0.0,0.15457,0.00017,8.68239]
[1777990498198,37.27,81092.74,0.0,0.15457,0.00017,8.68239]
[1777990498573,37.28,81093.22,0.0,0.15467,0.00017,8.68591]
[1777990499431,37.28,81093.22,0.0,0.15467,0.00017,8.68591]
[1777990499535,37.28,81075.33,0.0,0.15156,0.00017,8.56794]
[1777990500057,37.28,81075.33,0.0,0.15156,0.00017,8.56794]
[1777990500486,37.28,81069.83,0.0,0.15063,0.00017,8.53224]
[1777990500772,37.28,81069.83,0.0,0.15063,0.00017,8.53224]
[1777990501069,37.28,81069.83,0.0,0.15063,0.00017,8.53224]
[1777990501213,37.28,81069.83,0.0,0.15063,0.00017,8.53224]
[1777990501505,37.28,81069.83,0.0,0.15063,0.00017,8.53224]
[1777990501604,37.28,81067.54,0.0,0.15024,0.00017,8.51758]
[1777990501710,37.28,81067.54,0.0,0.15024,0.00017,8.51758]
[1777990502148,37.28,81067.54,0.0,0.15024,0.00017,8.51758]
[1777990502205,37.28,81067.54,0.0,0.15024,0.00017,8.51758]
[1777990502448,37.28,81058.65,0.0,0.14874,0.00017,8.45952]
[1777990503003,37.28,81058.65,0.0,0.14874,0.00017,8.45952]
[1777990506526,37.29,81040.56,0.0,0.1457,0.00017,8.34163]
[1777990506668,37.29,81040.56,0.0,0.1457,0.00017,8.34163]
[1777990506685,37.29,81040.56,0.0,0.1457,0.00017,8.34163]
[1777990506740,37.29,81040.56,0.0,0.1457,0.00017,8.34163]
[1777990507281,37.29,81040.56,0.0,0.1457,0.00017,8.34163]
[1777990507434,37.29,81040.56,0.0,0.14571,0.00017,8.34177]
[1777990507951,37.29,81040.56,0.0,0.14571,0.00017,8.34177]
[1777990508491,37.29,81040.56,0.0,0.14571,0.00017,8.34177]
[1777990508567,37.29,81020.57,0.0,0.14238,0.00017,8.21076]
[1777990509055,37.29,81020.57,0.0,0.14238,0.00017,8.21076]
[1777990509303,37.29,81020.57,0.0,0.14238,0.00017,8.21076]
[1777990509406,37.29,81020.57,0.0,0.14238,0.00017,8.21076]
[1777990509466,37.29,81000.38,0.0,0.13907,0.00016,8.0788]
[1777990509648,37.29,81000.38,0.0,0.13907,0.00016,8.0788]
[1777990510101,37.29,81000.38,0.0,0.13907,0.00016,8.0788]
[1777990510455,37.29,80999.74,0.0,0.13897,0.00016,8.07479]
[1777990511462,37.29,80991.34,0.0,0.13762,0.00016,8.02022]
[1777990512700,37.29,80987.89,0.0,0.13706,0.00016,7.99788]
[1777990512716,37.29,80987.89,0.0,0.13706,0.00016,7.99788]
[1777990512773,37.29,80987.89,0.0,0.13706,0.00016,7.99788]
[1777990513482,37.29,80985.0,0.0,0.1366,0.00016,7.97924]
[1777990513708,37.29,80985.0,0.0,0.1366,0.00016,7.97924]
[1777990514496,37.31,80976.81,0.0,0.13542,0.00016,7.93088]
[1777990515122,37.31,80976.81,0.0,0.13542,0.00016,7.93088]
[1777990515599,37.31,80976.81,0.0,0.13542,0.00016,7.93088]
[1777990515619,37.31,80976.81,0.0,0.13542,0.00016,7.93088]
[1777990516047,37.31,80976.55,0.0,0.13538,0.00016,7.92935]
[1777990516121,37.31,80976.55,0.0,0.13538,0.00016,7.92935]
[1777990516339,37.31,80976.55,0.0,0.13538,0.00016,7.92935]
[1777990516390,37.31,80976.55,0.0,0.13538,0.00016,7.92935]
[1777990517457,37.31,80976.55,0.0,0.13539,0.00016,7.92966]
[1777990517532,37.31,80976.91,0.0,0.13545,0.00016,7.93231]
[1777990517733,37.31,80976.91,0.0,0.13545,0.00016,7.93231]
[1777990517980,37.31,80976.91,0.0,0.13545,0.00016,7.93231]
[1777990518538,37.32,80967.31,0.0,0.13393,0.00016,7.87008]
[1777990520202,37.32,80966.42,0.0,0.1338,0.00016,7.86469]
[1777990520554,37.32,80959.31,0.0,0.13268,0.00016,7.81885]
[1777990520858,37.32,80959.31,0.0,0.13268,0.00016,7.81885]
[1777990520869,37.32,80959.31,0.0,0.13268,0.00016,7.81885]
[1777990521221,37.32,80959.31,0.0,0.13268,0.00016,7.81885]
[1777990521344,37.32,80959.31,0.0,0.13268,0.00016,7.81885]
[1777990521599,37.32,80962.21,0.0,0.13315,0.00016,7.83818]
[1777990522061,37.32,80962.21,0.0,0.13315,0.00016,7.83818]
[1777990522208,37.32,80962.21,0.0,0.13315,0.00016,7.83818]
[1777990522599,37.34,80962.68,0.0,0.13335,0.00016,7.84631]
[1777990522695,37.34,80962.68,0.0,0.13335,0.00016,7.84631]
[1777990522849,37.34,80962.68,0.0,0.13335,0.00016,7.84631]
[1777990523497,37.34,80962.68,0.0,0.13335,0.00016,7.84631]
[1777990523597,37.34,80963.24,0.0,0.13345,0.00016,7.85038]
[1777990524036,37.34,80963.24,0.0,0.13345,0.00016,7.85038]
[1777990529616,37.43,80962.81,0.0,0.13393,0.00016,7.86973]
[1777990530729,37.43,80962.81,0.0,0.13393,0.00016,7.86973]
[1777990530815,37.43,80962.81,0.0,0.13393,0.00016,7.86973]
[1777990531655,37.43,80962.81,0.0,0.13393,0.00016,7.86973]
[1777990531667,37.43,80965.16,0.0,0.13422,0.00016,7.87802]
[1777990531740,37.43,80937.12,0.0,0.12983,0.00016,7.69644]
[1777990533582,37.43,80931.05,0.0,0.1289,0.00015,7.65789]
[1777990533772,37.43,80931.05,0.0,0.1289,0.00015,7.65789]
[1777990534050,37.43,80931.05,0.0,0.1289,0.00015,7.65789]
[1777990534174,37.43,80930.57,0.0,0.12883,0.00015,7.65479]
[1777990535836,37.43,80930.64,0.0,0.12884,0.00015,7.65524]
[1777990535965,37.43,80930.64,0.0,0.12884,0.00015,7.65524]
[1777990536396,37.43,80931.35,0.0,0.12895,0.00015,7.65982]
[1777990537732,37.44,80953.09,0.0,0.13237,0.00016,7.80167]
[1777990539012,37.44,80953.09,0.0,0.13237,0.00016,7.80167]
[1777990539416,37.44,80953.09,0.0,0.13237,0.00016,7.80167]
[1777990539500,37.44,80949.11,0.0,0.13175,0.00016,7.77613]
[1777990540216,37.44,80949.11,0.0,0.13175,0.00016,7.77613]
[1777990540390,37.44,80949.11,0.0,0.13175,0.00016,7.77613]
[1777990540490,37.45,80926.62,0.0,0.12832,0.00015,7.63356]
[1777990541730,37.45,80926.62,0.0,0.12832,0.00015,7.63356]
[1777990542139,37.45,80926.62,0.0,0.12832,0.00015,7.63356]
[1777990542624,37.45,80926.62,0.0,0.12832,0.00015,7.63356]
[1777990542627,37.47,80933.08,0.0,0.12943,0.00015,7.67973]
[1777990544580,37.47,80933.08,0.0,0.12943,0.00015,7.67973]
[1777990544792,37.48,80928.43,0.0,0.12882,0.00015,7.6541]
[1777990544879,37.48,80928.43,0.0,0.12882,0.00015,7.6541]
[1777990545395,37.48,80928.43,0.0,0.12882,0.00015,7.6541]
[1777990545599,37.48,80928.43,0.0,0.12882,0.00015,7.6541]
[1777990545644,37.5,80941.81,0.0,0.13099,0.00016,7.74458]
[1777990546601,37.51,80958.05,0.0,0.1336,0.00016,7.85239]
[1777990547229,37.51,80958.05,0.0,0.1336,0.00016,7.85239]
[1777990547471,37.51,80961.0,0.0,0.13407,0.00016,7.87149]
[1777990548619,37.51,80961.0,0.0,0.13407,0.00016,7.87149]
[1777990548683,37.51,80961.0,0.0,0.13407,0.00016,7.87149]
[1777990548636,37.51,80978.9,0.0,0.13695,0.00016,7.98852]
[1777990549518,37.51,80978.9,0.0,0.13695,0.00016,7.98852]
[1777990549562,37.51,80999.73,0.0,0.14032,0.00016,8.12424]
[1777990549754,37.51,80999.73,0.0,0.14032,0.00016,8.12424]
[1777990549979,37.51,80999.73,0.0,0.14032,0.00016,8.12424]
[1777990549988,37.51,81024.04,0.0,0.14432,0.00017,8.28275]
[1777990551153,37.51,81032.72,0.0,0.14577,0.00017,8.33949]
[1777990551757,37.51,81032.72,0.0,0.14577,0.00017,8.33949]
[1777990552360,37.51,81032.72,0.0,0.14577,0.00017,8.33949]
[1777990552967,37.52,81032.38,0.0,0.14572,0.00017,8.33746]
[1777990553069,37.52,81032.38,0.0,0.14572,0.00017,8.33746]
[1777990553159,37.52,81032.38,0.0,0.14572,0.00017,8.33746]
[1777990553247,37.52,81028.35,0.0,0.14505,0.00017,8.31114]
[1777990553965,37.52,81028.35,0.0,0.14505,0.00017,8.31114]
[1777990554325,37.52,81028.35,0.0,0.14505,0.00017,8.31114]
[1777990554426,37.52,81010.1,0.0,0.14204,0.00016,8.19248]
[1777990555429,37.52,81010.1,0.0,0.14204,0.00016,8.19248]
[1777990555446,37.52,81010.1,0.0,0.14204,0.00016,8.19248]
[1777990555454,37.52,81010.1,0.0,0.14204,0.00016,8.19248]
[1777990555481,37.52,81010.1,0.0,0.14204,0.00016,8.19248]
[1777990555623,37.52,81022.27,0.0,0.14406,0.00017,8.27226]
[1777990556131,37.52,81022.27,0.0,0.14406,0.00017,8.27226]
[1777990556216,37.52,81022.27,0.0,0.14406,0.00017,8.27226]
[1777990556459,37.52,81022.27,0.0,0.14406,0.00017,8.27226]
[1777990556694,37.52,81022.27,0.0,0.14406,0.00017,8.27226]
[1777990556588,37.52,81036.8,0.0,0.14649,0.00017,8.36744]
[1777990556907,37.52,81036.8,0.0,0.14649,0.00017,8.36744]
[1777990556972,37.52,81036.8,0.0,0.14649,0.00017,8.36744]
[1777990557166,37.52,81036.8,0.0,0.14649,0.00017,8.36744]
[1777990557255,37.52,81050.26,0.0,0.14876,0.00017,8.4556]
[1777990558328,37.52,81050.26,0.0,0.14876,0.00017,8.4556]
[1777990558462,37.52,81050.26,0.0,0.14876,0.00017,8.4556]
[1777990558564,37.52,81050.26,0.0,0.14876,0.00017,8.4556]
[1777990558665,37.52,81054.35,0.0,0.14946,0.00017,8.48239]
[1777990558960,37.52,81054.35,0.0,0.14946,0.00017,8.48239]
[1777990559076,37.52,81054.35,0.0,0.14946,0.00017,8.48239]
[1777990559194,37.52,81054.35,0.0,0.14946,0.00017,8.48239]
[1777990559295,37.52,81044.42,0.0,0.14777,0.00017,8.41743]
[1777990560814,37.52,81041.28,0.0,0.14725,0.00017,8.39698]
[1777990561678,37.52,81035.19,0.0,0.14623,0.00017,8.35728]
[1777990563278,37.52,81035.19,0.0,0.14623,0.00017,8.35728]
[1777990563642,37.52,81035.19,0.0,0.14623,0.00017,8.35728]
[1777990563743,37.52,81034.73,0.0,0.14616,0.00017,8.35474]
[1777990563939,37.52,81034.73,0.0,0.14616,0.00017,8.35474]
[1777990564284,37.52,81013.29,0.0,0.1426,0.00016,8.2148]
[1777990565075,37.52,81013.29,0.0,0.1426,0.00016,8.2148]
[1777990566041,37.52,81011.97,0.0,0.14239,0.00016,8.20634]
[1777990566427,37.52,81011.97,0.0,0.14239,0.00016,8.20634]
[1777990566756,37.52,81011.97,0.0,0.14239,0.00016,8.20634]
[1777990567231,37.52,81010.87,0.0,0.14221,0.00016,8.19933]
[1777990567753,37.52,81007.28,0.0,0.14162,0.00016,8.17611]
[1777990568371,37.53,81003.01,0.0,0.14093,0.00016,8.1485]
[1777990569264,37.53,81019.4,0.0,0.14363,0.00017,8.25533]
[1777990570907,37.53,81019.4,0.0,0.14363,0.00017,8.25557]
[1777990571530,37.53,81019.4,0.0,0.14363,0.00017,8.25557]
[1777990571629,37.53,81035.22,0.0,0.14628,0.00017,8.35939]
[1777990571938,37.53,81035.22,0.0,0.14628,0.00017,8.35939]
[1777990572351,37.53,81035.22,0.0,0.14628,0.00017,8.35939]
[1777990572363,37.53,81035.22,0.0,0.14628,0.00017,8.35939]
[1777990572388,37.53,81035.22,0.0,0.14628,0.00017,8.35939]
[1777990572414,37.53,81048.76,0.0,0.14857,0.00017,8.44806]
[1777990573010,37.53,81048.76,0.0,0.14857,0.00017,8.44806]
[1777990573023,37.53,81048.76,0.0,0.14857,0.00017,8.44806]
[1777990573503,37.53,81048.76,0.0,0.14857,0.00017,8.44806]
[1777990573508,37.53,81046.69,0.0,0.14822,0.00017,8.43456]
[1777990574486,37.53,81054.69,0.0,0.14958,0.00017,8.48694]
[1777990577411,37.53,81054.88,0.0,0.14961,0.00017,8.48836]
[1777990577429,37.53,81054.88,0.0,0.14961,0.00017,8.48836]
[1777990577886,37.53,81053.47,0.0,0.14938,0.00017,8.47934]
[1777990578199,37.53,81051.82,0.0,0.1491,0.00017,8.46855]
[1777990579645,37.53,81051.82,0.0,0.1491,0.00017,8.46855]
[1777990579674,37.53,81051.82,0.0,0.1491,0.00017,8.46855]
[1777990580589,37.53,81051.82,0.0,0.1491,0.00017,8.46856]
[1777990582719,37.53,81052.85,0.0,0.14927,0.00017,8.47537]
[1777990582763,37.53,81055.32,0.0,0.1497,0.00017,8.49171]
[1777990583140,37.53,81055.32,0.0,0.1497,0.00017,8.49171]
[1777990583280,37.53,81055.32,0.0,0.1497,0.00017,8.49171]
[1777990583559,37.53,81055.32,0.0,0.1497,0.00017,8.49171]
[1777990583612,37.53,81043.93,0.0,0.14778,0.00017,8.41758]
[1777990584680,37.53,81043.93,0.0,0.14778,0.00017,8.41758]
[1777990584732,37.53,81036.35,0.0,0.14651,0.00017,8.36831]
[1777990585836,37.53,81036.35,0.0,0.14651,0.00017,8.36831]
[1777990587132,37.54,81037.62,0.0,0.14673,0.00017,8.37694]
[1777990587288,37.54,81037.62,0.0,0.14673,0.00017,8.37694]
[1777990587444,37.54,81025.26,0.0,0.14468,0.00017,8.29656]
[1777990587765,37.54,81025.26,0.0,0.14468,0.00017,8.29656]
[1777990588369,37.54,81009.89,0.0,0.14214,0.00016,8.19669]
[1777990589628,37.54,81009.89,0.0,0.14214,0.00016,8.19669]
[1777990589650,37.54,81009.89,0.0,0.14214,0.00016,8.19669]
[1777990589730,37.54,81019.77,0.0,0.14378,0.00017,8.26124]
[1777990590229,37.54,81019.77,0.0,0.14378,0.00017,8.26124]
[1777990590312,37.54,81019.77,0.0,0.14378,0.00017,8.26124]
[1777990590411,37.54,81026.03,0.0,0.14482,0.00017,8.30213]
[1777990590869,37.54,81026.03,0.0,0.14482,0.00017,8.30213]
[1777990591162,37.54,81026.03,0.0,0.14482,0.00017,8.30213]
[1777990592371,37.54,81022.77,0.0,0.14416,0.00017,8.27252]
[1777990592389,37.54,81022.77,0.0,0.14416,0.00017,8.27252]
[1777990592448,37.54,81022.77,0.0,0.14416,0.00017,8.27252]
[1777990592653,37.54,81022.77,0.0,0.14416,0.00017,8.27252]
[1777990592665,37.54,81035.35,0.0,0.14627,0.00017,8.35485]
[1777990592848,37.54,81035.35,0.0,0.14627,0.00017,8.35485]
[1777990592949,37.54,81035.35,0.0,0.14627,0.00017,8.35485]
[1777990593138,37.54,81035.35,0.0,0.14627,0.00017,8.35485]
[1777990593266,37.54,81035.35,0.0,0.14627,0.00017,8.35485]
[1777990593310,37.54,81051.77,0.0,0.14903,0.00017,8.46216]
[1777990594471,37.54,81063.49,0.0,0.15103,0.00017,8.53884]
[1777990595810,37.54,81063.49,0.0,0.15104,0.00017,8.53899]
[1777990595911,37.54,81063.49,0.0,0.15104,0.00017,8.53899]
[1777990595940,37.54,81063.49,0.0,0.15104,0.00017,8.53899]
[1777990595997,37.54,81063.49,0.0,0.15104,0.00017,8.53899]
[1777990596441,37.54,81056.55,0.0,0.14985,0.00017,8.4937]
[1777990597559,37.54,81056.55,0.0,0.14985,0.00017,8.4937]
[1777990597633,37.54,81048.22,0.0,0.14845,0.00017,8.43942]
[1777990599376,37.54,81048.22,0.0,0.14845,0.00017,8.43942]
[1777990600216,37.54,81051.52,0.0,0.14901,0.00017,8.46111]
[1777990600305,37.54,81051.52,0.0,0.14901,0.00017,8.46111]
[1777990600583,37.54,81051.52,0.0,0.14901,0.00017,8.46111]
[1777990601278,37.54,81067.52,0.0,0.15174,0.00017,8.5658]
[1777990602274,37.54,81067.52,0.0,0.15174,0.00017,8.5658]
[1777990602320,37.54,81067.52,0.0,0.15174,0.00017,8.5658]
[1777990602526,37.54,81067.52,0.0,0.15174,0.00017,8.5658]
[1777990602582,37.54,81075.93,0.0,0.1532,0.00017,8.62126]
[1777990602862,37.54,81075.93,0.0,0.1532,0.00017,8.62126]
[1777990602878,37.54,81075.93,0.0,0.1532,0.00017,8.62126]
[1777990603615,37.55,81081.95,0.0,0.15425,0.00017,8.66101]
[1777990609281,37.55,81086.31,0.0,0.15503,0.00017,8.69038]
[1777990609379,37.55,81099.85,0.0,0.15741,0.00018,8.77961]
[1777990614744,37.55,81096.88,0.0,0.15691,0.00018,8.76094]
[1777990615555,37.56,81104.75,0.0,0.15832,0.00018,8.81331]
[1777990616773,37.56,81104.75,0.0,0.15832,0.00018,8.81331]
[1777990616634,37.56,81111.51,0.0,0.15952,0.00018,8.85782]
[1777990617622,37.56,81117.17,0.0,0.16053,0.00018,8.8951]
[1777990617896,37.56,81117.17,0.0,0.16053,0.00018,8.8951]
[1777990618356,37.56,81117.17,0.0,0.16053,0.00018,8.8951]
[1777990619198,37.56,81117.17,0.0,0.16053,0.00018,8.8951]
[1777990619292,37.56,81117.17,0.0,0.16053,0.00018,8.8951]
[1777990619367,37.56,81117.17,0.0,0.16053,0.00018,8.8951]
[1777990619436,37.56,81117.17,0.0,0.16053,0.00018,8.8951]
[1777990619450,37.56,81137.76,0.0,0.16422,0.00018,9.03013]
[1777990620109,37.56,81137.76,0.0,0.16422,0.00018,9.03013]
[1777990620240,37.56,81137.76,0.0,0.16422,0.00018,9.03013]
[1777990620318,37.56,81137.76,0.0,0.16422,0.00018,9.03013]
[1777990620367,37.56,81137.76,0.0,0.16422,0.00018,9.03013]
[1777990620474,37.56,81137.76,0.0,0.16422,0.00018,9.03013]
[1777990620653,37.56,81137.76,0.0,0.16422,0.00018,9.03013]
[1777990620705,37.56,81143.62,0.0,0.16531,0.00018,9.06936]
[1777990620927,37.56,81143.62,0.0,0.16531,0.00018,9.06936]
[1777990621215,37.56,81143.62,0.0,0.16531,0.00018,9.06936]
[1777990621787,37.56,81143.62,0.0,0.16531,0.00018,9.06936]
[1777990621823,37.56,81143.66,0.0,0.16531,0.00018,9.06962]
[1777990622556,37.57,81127.12,0.0,0.16234,0.00018,8.96157]
[1777990624934,37.57,81126.05,0.0,0.16215,0.00018,8.95454]
[1777990625091,37.57,81126.05,0.0,0.16215,0.00018,8.95454]
[1777990625108,37.57,81126.05,0.0,0.16215,0.00018,8.95454]
[1777990625546,37.57,81126.05,0.0,0.16215,0.00018,8.95454]
[1777990625581,37.57,81117.7,0.0,0.16066,0.00018,8.89986]
[1777990625847,37.57,81117.7,0.0,0.16066,0.00018,8.89986]
[1777990626236,37.57,81117.7,0.0,0.16066,0.00018,8.89986]
[1777990626749,37.57,81117.7,0.0,0.16066,0.00018,8.89986]
[1777990626916,37.57,81117.7,0.0,0.16066,0.00018,8.89989]
[1777990628023,37.57,81113.04,0.0,0.15983,0.00018,8.86945]
[1777990628075,37.57,81113.04,0.0,0.15983,0.00018,8.86945]
[1777990628166,37.57,81113.04,0.0,0.15983,0.00018,8.86945]
[1777990628437,37.57,81113.18,0.0,0.15986,0.00018,8.87037]
[1777990630265,37.57,81109.33,0.0,0.15918,0.00018,8.84545]
[1777990630674,37.57,81111.93,0.0,0.15965,0.00018,8.86265]
[1777990631732,37.57,81126.64,0.0,0.16228,0.00018,8.95917]
[1777990632123,37.57,81126.64,0.0,0.16228,0.00018,8.95917]
[1777990632368,37.57,81126.64,0.0,0.16228,0.00018,8.95917]
[1777990632469,37.57,81118.08,0.0,0.16076,0.00018,8.90347]
[1777990632916,37.57,81118.08,0.0,0.16076,0.00018,8.90347]
[1777990633077,37.57,81118.08,0.0,0.16076,0.00018,8.90347]
[1777990635202,37.57,81114.15,0.0,0.16006,0.00018,8.87784]
[1777990635688,37.57,81114.15,0.0,0.16006,0.00018,8.87784]
[1777990635697,37.57,81114.15,0.0,0.16006,0.00018,8.87784]
[1777990635720,37.57,81114.15,0.0,0.16006,0.00018,8.87784]
[1777990635733,37.57,81114.15,0.0,0.16006,0.00018,8.87784]
[1777990635767,37.57,81116.38,0.0,0.16046,0.00018,8.89258]
[1777990636782,37.57,81128.6,0.0,0.16265,0.00018,8.97273]
[1777990639533,37.57,81133.56,0.0,0.16355,0.00018,9.00575]
[1777990639635,37.57,81140.38,0.0,0.16479,0.00018,9.05059]
[1777990641179,37.58,81140.38,0.0,0.16479,0.00018,9.05074]
[1777990641181,37.58,81140.38,0.0,0.16479,0.00018,9.05074]
[1777990641521,37.58,81140.01,0.0,0.16473,0.00018,9.04844]
[1777990642597,37.58,81140.01,0.0,0.16473,0.00018,9.04844]
[1777990642782,37.58,81143.12,0.0,0.1653,0.00018,9.06912]
[1777990645549,37.58,81137.75,0.0,0.16436,0.00018,9.0349]
[1777990646136,37.58,81137.75,0.0,0.16436,0.00018,9.0349]
[1777990646369,37.58,81137.75,0.0,0.16436,0.00018,9.0349]
[1777990646725,37.58,81151.62,0.0,0.16688,0.00018,9.12602]
[1777990647922,37.58,81151.66,0.0,0.1669,0.00018,9.1266]
[1777990647996,37.58,81151.66,0.0,0.1669,0.00018,9.1266]
[1777990648380,37.58,81151.66,0.0,0.1669,0.00018,9.1266]
[1777990648570,37.58,81151.66,0.0,0.16691,0.00018,9.12683]
[1777990648878,37.58,81151.66,0.0,0.16691,0.00018,9.12683]
[1777990649582,37.59,81150.98,0.0,0.16679,0.00018,9.1226]
[1777990650641,37.59,81162.66,0.0,0.16893,0.00018,9.19923]
[1777990650879,37.59,81162.66,0.0,0.16893,0.00018,9.19923]
[1777990651027,37.59,81162.66,0.0,0.16893,0.00018,9.19923]
[1777990651142,37.59,81162.66,0.0,0.16893,0.00018,9.19923]
[1777990651592,37.59,81162.66,0.0,0.16882,0.00018,9.19109]
[1777990652605,37.59,81168.01,0.0,0.16981,0.00018,9.2262]
[1777990654758,37.59,81168.47,0.0,0.1699,0.00018,9.2293]
[1777990655620,37.59,81165.98,0.0,0.16944,0.00018,9.21319]
[1777990656481,37.59,81165.98,0.0,0.16944,0.00018,9.21319]
[1777990656522,37.59,81165.98,0.0,0.16944,0.00018,9.21319]
[1777990656636,37.59,81165.98,0.0,0.16944,0.00018,9.21319]
[1777990656730,37.59,81166.54,0.0,0.16955,0.00018,9.21694]
[1777990661743,37.59,81169.28,0.0,0.17006,0.00018,9.23516]
[1777990667444,37.59,81166.45,0.0,0.16956,0.00018,9.21712]
[1777990672456,37.6,81161.48,0.0,0.16865,0.00018,9.18506]
[1777990673325,37.6,81161.48,0.0,0.16866,0.00018,9.18515]
[1777990673373,37.6,81161.48,0.0,0.16866,0.00018,9.18515]
[1777990673745,37.6,81155.48,0.0,0.16756,0.00018,9.14603]
[1777990674004,37.6,81155.48,0.0,0.16756,0.00018,9.14603]
[1777990674048,37.6,81155.48,0.0,0.16756,0.00018,9.14603]
[1777990674062,37.6,81155.48,0.0,0.16756,0.00018,9.14603]
[1777990674089,37.6,81155.48,0.0,0.16756,0.00018,9.14603]
[1777990674109,37.6,81155.48,0.0,0.16756,0.00018,9.14603]
[1777990674843,37.6,81148.4,0.0,0.16627,0.00018,9.09972]
[1777990674936,37.6,81148.4,0.0,0.16627,0.00018,9.09972]
[1777990674940,37.6,81148.4,0.0,0.16627,0.00018,9.09972]
[1777990674945,37.6,81148.4,0.0,0.16627,0.00018,9.09972]
[1777990675681,37.6,81148.4,0.0,0.16627,0.00018,9.09972]
[1777990675784,37.6,81148.4,0.0,0.16627,0.00018,9.09972]
[1777990675782,37.6,81135.44,0.0,0.16394,0.00018,9.01538]
[1777990676875,37.6,81134.69,0.0,0.16381,0.00018,9.0107]
[1777990676913,37.6,81134.69,0.0,0.16381,0.00018,9.0107]
[1777990676915,37.6,81134.69,0.0,0.16381,0.00018,9.0107]
[1777990677312,37.6,81134.69,0.0,0.16381,0.00018,9.0107]
[1777990677986,37.6,81134.69,0.0,0.16382,0.00018,9.01103]
[1777990678017,37.6,81134.69,0.0,0.16382,0.00018,9.01103]
[1777990678083,37.6,81134.69,0.0,0.16382,0.00018,9.01103]
[1777990678781,37.6,81133.31,0.0,0.16357,0.00018,9.00216]
[1777990679005,37.6,81133.31,0.0,0.16357,0.00018,9.00216]
[1777990679787,37.6,81146.51,0.0,0.16597,0.00018,9.08887]
[1777990680798,37.6,81146.51,0.0,0.16597,0.00018,9.08887]
[1777990680976,37.6,81142.19,0.0,0.16519,0.00018,9.06086]
[1777990681481,37.6,81142.19,0.0,0.16519,0.00018,9.06086]
[1777990681542,37.6,81142.19,0.0,0.16519,0.00018,9.06086]
[1777990681731,37.6,81142.19,0.0,0.16519,0.00018,9.06086]
[1777990681825,37.6,81154.41,0.0,0.16742,0.00018,9.14106]
[1777990686841,37.61,81160.29,0.0,0.16853,0.00018,9.18039]
[1777990689858,37.61,81143.95,0.0,0.16556,0.00018,9.07395]
[1777990690161,37.61,81143.95,0.0,0.16556,0.00018,9.07395]
[1777990690181,37.61,81143.95,0.0,0.16556,0.00018,9.07395]
[1777990690223,37.61,81143.95,0.0,0.16556,0.00018,9.07395]
[1777990690324,37.61,81140.07,0.0,0.16485,0.00018,9.04857]
[1777990691268,37.61,81140.07,0.0,0.16485,0.00018,9.04857]
[1777990691270,37.61,81140.07,0.0,0.16485,0.00018,9.04857]
[1777990691572,37.61,81140.07,0.0,0.16485,0.00018,9.04857]
[1777990691672,37.61,81137.6,0.0,0.16442,0.00018,9.03283]
[1777990693320,37.61,81137.6,0.0,0.16442,0.00018,9.03283]
[1777990693759,37.61,81137.6,0.0,0.16442,0.00018,9.03283]
[1777990693769,37.61,81119.67,0.0,0.1612,0.00018,8.91557]
[1777990694307,37.61,81119.67,0.0,0.1612,0.00018,8.91557]
[1777990696185,37.61,81118.36,0.0,0.16097,0.00018,8.90711]
[1777990696327,37.61,81115.25,0.0,0.16042,0.00018,8.88677]
[1777990699275,37.61,81112.06,0.0,0.15986,0.00018,8.86604]
[1777990699853,37.61,81114.43,0.0,0.16028,0.00018,8.88176]
[1777990703846,37.62,81116.06,0.0,0.16058,0.00018,8.89281]
[1777990704816,37.62,81116.15,0.0,0.16061,0.00018,8.89381]
[1777990705754,37.62,81104.33,0.0,0.15852,0.00018,8.81657]
[1777990706268,37.62,81104.33,0.0,0.15852,0.00018,8.81657]
[1777990706604,37.62,81104.33,0.0,0.15852,0.00018,8.81657]
[1777990706783,37.62,81104.33,0.0,0.15852,0.00018,8.81657]
[1777990706872,37.62,81081.95,0.0,0.1546,0.00017,8.67015]
[1777990707072,37.62,81081.95,0.0,0.1546,0.00017,8.67015]
[1777990707383,37.62,81081.95,0.0,0.1546,0.00017,8.67015]
[1777990707605,37.62,81081.95,0.0,0.1546,0.00017,8.67015]
[1777990707700,37.62,81047.88,0.0,0.14877,0.00017,8.44784]
[1777990708780,37.62,81047.88,0.0,0.14877,0.00017,8.44784]
[1777990708919,37.62,81047.25,0.0,0.14867,0.00017,8.44372]
[1777990709255,37.62,81047.25,0.0,0.14867,0.00017,8.44372]
[1777990709759,37.62,81047.25,0.0,0.14867,0.00017,8.44372]
[1777990709915,37.62,81010.18,0.0,0.14249,0.00016,8.20233]
[1777990710511,37.62,81010.18,0.0,0.14249,0.00016,8.20233]
[1777990710524,37.62,81004.52,0.0,0.14156,0.00016,8.16554]
[1777990711042,37.62,81004.52,0.0,0.14156,0.00016,8.16554]
[1777990711839,37.62,81004.52,0.0,0.14156,0.00016,8.16554]
[1777990711873,37.64,81038.41,0.0,0.14721,0.00017,8.38341]
[1777990713038,37.64,81038.41,0.0,0.14721,0.00017,8.38341]
[1777990713313,37.64,81048.29,0.0,0.14888,0.00017,8.44809]
[1777990714033,37.64,81048.29,0.0,0.14888,0.00017,8.44809]
[1777990714250,37.64,81048.29,0.0,0.14888,0.00017,8.44809]
[1777990714415,37.64,81048.29,0.0,0.14888,0.00017,8.44809]
[1777990714775,37.64,81048.29,0.0,0.14888,0.00017,8.44809]
[1777990714787,37.64,81051.32,0.0,0.1494,0.00017,8.46812]
[1777990715120,37.64,81051.32,0.0,0.1494,0.00017,8.46812]
[1777990715230,37.64,81006.69,0.0,0.14194,0.00016,8.17678]
[1777990716790,37.64,80990.22,0.0,0.13927,0.00016,8.07036]
[1777990718036,37.64,80995.07,0.0,0.14005,0.00016,8.10182]
[1777990718143,37.64,80995.07,0.0,0.14005,0.00016,8.10182]
[1777990718357,37.64,80995.07,0.0,0.14005,0.00016,8.10182]
[1777990718365,37.64,81008.66,0.0,0.14227,0.00016,8.19006]
[1777990720126,37.65,81017.1,0.0,0.14369,0.00017,8.24595]
[1777990721573,37.65,81017.1,0.0,0.14369,0.00017,8.24595]
[1777990721679,37.65,81017.1,0.0,0.14369,0.00017,8.24595]
[1777990721758,37.65,81017.1,0.0,0.14369,0.00017,8.24595]
[1777990721779,37.65,81016.36,0.0,0.14358,0.00017,8.24145]
[1777990722677,37.65,81016.36,0.0,0.14358,0.00017,8.24145]
[1777990722756,37.65,80988.52,0.0,0.13903,0.00016,8.06069]
[1777990723050,37.65,80988.52,0.0,0.13903,0.00016,8.06069]
[1777990723735,37.65,80988.52,0.0,0.13903,0.00016,8.06069]
[1777990723857,37.65,80988.52,0.0,0.13903,0.00016,8.06069]
[1777990723820,37.65,80966.26,0.0,0.13547,0.00016,7.91695]
[1777990724215,37.65,80966.26,0.0,0.13547,0.00016,7.91695]
[1777990724300,37.65,80966.26,0.0,0.13547,0.00016,7.91695]
[1777990724483,37.65,80966.26,0.0,0.13547,0.00016,7.91695]
[1777990724689,37.65,80966.26,0.0,0.13547,0.00016,7.91695]
[1777990724759,37.65,80963.03,0.0,0.13496,0.00016,7.89645]
[1777990726198,37.65,80973.04,0.0,0.13656,0.00016,7.96145]
[1777990727049,37.65,80973.04,0.0,0.13656,0.00016,7.96145]
[1777990727453,37.65,80973.04,0.0,0.13656,0.00016,7.96145]
[1777990728476,37.65,80971.01,0.0,0.13625,0.00016,7.94876]
[1777990728785,37.65,80971.01,0.0,0.13625,0.00016,7.94876]
[1777990728795,37.65,80971.01,0.0,0.13625,0.00016,7.94876]
[1777990728914,37.65,80983.26,0.0,0.13822,0.00016,8.02826]
[1777990729384,37.65,80983.26,0.0,0.13822,0.00016,8.02826]
[1777990729966,37.66,80980.84,0.0,0.13783,0.00016,8.01271]
[1777990730135,37.66,80980.84,0.0,0.13783,0.00016,8.01271]
[1777990730719,37.66,80965.25,0.0,0.13535,0.00016,7.91203]
[1777990731285,37.66,80965.25,0.0,0.13535,0.00016,7.91203]
[1777990731307,37.66,80965.25,0.0,0.13535,0.00016,7.91203]
[1777990731588,37.66,80961.56,0.0,0.13476,0.00016,7.88824]
[1777990733517,37.66,80961.0,0.0,0.13468,0.00016,7.88471]
[1777990733792,37.66,80961.48,0.0,0.13475,0.00016,7.88791]
[1777990735676,37.66,80968.04,0.0,0.1358,0.00016,7.93043]
[1777990737808,37.66,80978.05,0.0,0.13741,0.00016,7.99547]
[1777990738759,37.66,80978.05,0.0,0.13741,0.00016,7.99547]
[1777990738762,37.66,80980.4,0.0,0.13779,0.00016,8.01088]
[1777990739188,37.66,80980.4,0.0,0.13779,0.00016,8.01088]
[1777990739213,37.66,80980.4,0.0,0.13779,0.00016,8.01088]
[1777990739248,37.66,80980.4,0.0,0.13779,0.00016,8.01088]
[1777990739303,37.66,80980.4,0.0,0.13779,0.00016,8.01105]
[1777990740247,37.66,80980.4,0.0,0.13779,0.00016,8.01105]
[1777990740315,37.66,80985.03,0.0,0.13855,0.00016,8.04143]
[1777990741069,37.66,80985.03,0.0,0.13855,0.00016,8.04143]
[1777990741175,37.66,80985.03,0.0,0.13855,0.00016,8.04143]
[1777990741679,37.66,80985.03,0.0,0.13855,0.00016,8.04143]
[1777990741721,37.66,80974.61,0.0,0.13688,0.00016,7.97411]
[1777990743332,37.66,80968.71,0.0,0.13594,0.00016,7.93598]
[1777990744072,37.66,80968.71,0.0,0.13594,0.00016,7.93598]
[1777990744352,37.66,80965.85,0.0,0.13548,0.00016,7.9175]
[1777990745778,37.66,80965.85,0.0,0.13548,0.00016,7.9175]
[1777990745860,37.66,80965.85,0.0,0.13548,0.00016,7.9175]
[1777990745922,37.66,80955.65,0.0,0.13387,0.00016,7.85181]
[1777990746565,37.66,80955.65,0.0,0.13387,0.00016,7.85181]
[1777990746604,37.66,80955.65,0.0,0.13387,0.00016,7.85181]
[1777990746656,37.66,80955.65,0.0,0.13387,0.00016,7.85181]
[1777990746703,37.66,80945.62,0.0,0.1323,0.00016,7.78732]
[1777990749263,37.66,80947.32,0.0,0.13258,0.00016,7.79871]
[1777990749964,37.66,80947.32,0.0,0.13258,0.00016,7.79871]
[1777990749658,37.67,80953.9,0.0,0.13361,0.00016,7.8413]
[1777990750907,37.67,80964.69,0.0,0.13532,0.00016,7.91107]
[1777990751823,37.67,80970.44,0.0,0.13624,0.00016,7.94826]
[1777990752199,37.67,80970.44,0.0,0.13624,0.00016,7.94826]
[1777990752236,37.67,80970.44,0.0,0.13624,0.00016,7.94826]
[1777990752327,37.67,80970.44,0.0,0.13624,0.00016,7.94826]
[1777990752568,37.67,80970.44,0.0,0.13624,0.00016,7.94826]
[1777990752698,37.67,80970.44,0.0,0.13624,0.00016,7.94826]
[1777990752933,37.67,80970.44,0.0,0.13624,0.00016,7.94826]
[1777990752797,37.67,80984.19,0.0,0.13845,0.00016,8.03745]
[1777990753025,37.67,80984.19,0.0,0.13845,0.00016,8.03745]
[1777990753248,37.67,80984.19,0.0,0.13845,0.00016,8.03745]
[1777990753462,37.67,80984.19,0.0,0.13845,0.00016,8.03745]
[1777990753510,37.67,81004.76,0.0,0.1418,0.00016,8.1712]
[1777990755948,37.67,81004.76,0.0,0.14181,0.00016,8.17167]
[1777990755837,37.67,81025.5,0.0,0.14525,0.00017,8.30678]
[1777990758729,37.67,81016.31,0.0,0.14374,0.00017,8.24785]
[1777990761994,37.68,81019.71,0.0,0.14433,0.00017,8.2709]
[1777990762728,37.68,81020.93,0.0,0.14454,0.00017,8.27911]
[1777990763632,37.68,81020.93,0.0,0.14454,0.00017,8.27911]
[1777990763655,37.68,81020.84,0.0,0.14453,0.00017,8.2788]
[1777990765169,37.68,81022.72,0.0,0.14485,0.00017,8.29129]
[1777990765941,37.68,81020.95,0.0,0.14456,0.00017,8.28003]
[1777990766763,37.68,81008.65,0.0,0.14254,0.00016,8.20039]
[1777990767825,37.69,81002.34,0.0,0.14152,0.00016,8.15981]
[1777990768532,37.69,81002.34,0.0,0.14152,0.00016,8.15981]
[1777990768906,37.69,81004.06,0.0,0.14181,0.00016,8.17139]
[1777990769158,37.69,81004.06,0.0,0.14181,0.00016,8.17139]
[1777990769174,37.69,81004.06,0.0,0.14181,0.00016,8.17139]
[1777990769532,37.69,81004.06,0.0,0.14182,0.00016,8.17179]
[1777990770029,37.69,81004.06,0.0,0.14182,0.00016,8.17179]
[1777990770539,37.69,81002.66,0.0,0.14159,0.00016,8.16288]
[1777990774892,37.69,80999.86,0.0,0.14103,0.00016,8.13693]
[1777990774921,37.69,80993.54,0.0,0.14001,0.00016,8.09617]
[1777990775146,37.69,80993.54,0.0,0.14001,0.00016,8.09617]
[1777990775574,37.69,80993.54,0.0,0.14001,0.00016,8.09617]
[1777990777655,37.69,81003.68,0.0,0.14168,0.00016,8.16243]
[1777990778048,37.69,81003.68,0.0,0.14168,0.00016,8.16243]
[1777990778602,37.7,81003.68,0.0,0.14168,0.00016,8.16259]
[1777990781061,37.7,81005.25,0.0,0.14195,0.00016,8.17305]
[1777990781354,37.7,81005.25,0.0,0.14195,0.00016,8.17305]
[1777990785380,37.7,81006.18,0.0,0.14213,0.00016,8.18031]
[1777990785520,37.7,81006.18,0.0,0.14213,0.00016,8.18031]
[1777990785788,37.7,81006.18,0.0,0.14213,0.00016,8.18031]
[1777990785827,37.7,80999.72,0.0,0.14108,0.00016,8.13876]
[1777990787659,37.7,80988.64,0.0,0.13929,0.00016,8.06744]
[1777990792695,37.71,80989.54,0.0,0.13948,0.00016,8.07467]
[1777990797736,37.72,80986.04,0.0,0.13894,0.00016,8.05342]
[1777990798738,37.72,80993.24,0.0,0.14012,0.00016,8.10025]
[1777990799744,37.72,81008.22,0.0,0.14257,0.00016,8.19768]
[1777990801761,37.72,80995.94,0.0,0.14058,0.00016,8.11866]
[1777990802394,37.72,80995.94,0.0,0.14058,0.00016,8.11866]
[1777990802614,37.72,80995.94,0.0,0.14058,0.00016,8.11866]
[1777990802694,37.72,80995.94,0.0,0.14058,0.00016,8.11866]
[1777990802924,37.72,80995.94,0.0,0.14058,0.00016,8.11866]
[1777990802936,37.72,80976.96,0.0,0.13752,0.00016,7.99611]
[1777990807202,37.72,80973.88,0.0,0.13704,0.00016,7.97674]
[1777990807824,37.72,80973.88,0.0,0.13704,0.00016,7.97674]
[1777990807999,37.72,80984.78,0.0,0.1388,0.00016,8.04751]
[1777990809298,37.72,80984.78,0.0,0.1388,0.00016,8.04756]
[1777990809338,37.72,80984.78,0.0,0.1388,0.00016,8.04756]
[1777990809816,37.72,80976.43,0.0,0.13746,0.00016,7.99371]
[1777990810620,37.72,80976.43,0.0,0.13746,0.00016,7.99371]
[1777990810829,37.73,80961.92,0.0,0.13515,0.00016,7.90023]
[1777990811918,37.73,80961.92,0.0,0.13515,0.00016,7.90023]
[1777990812036,37.73,80962.18,0.0,0.1352,0.00016,7.90217]
[1777990812472,37.73,80962.18,0.0,0.1352,0.00016,7.90217]
[1777990812477,37.73,80962.18,0.0,0.1352,0.00016,7.90217]
[1777990812509,37.73,80962.18,0.0,0.1352,0.00016,7.90217]
[1777990812633,37.73,80962.18,0.0,0.1352,0.00016,7.90217]
[1777990812836,37.73,80962.18,0.0,0.13521,0.00016,7.90243]
[1777990813441,37.73,80962.18,0.0,0.13521,0.00016,7.90243]
[1777990814516,37.73,80964.5,0.0,0.13558,0.00016,7.91763]
[1777990814851,37.73,80964.93,0.0,0.13565,0.00016,7.92063]
[1777990815979,37.73,80973.13,0.0,0.13696,0.00016,7.9735]
[1777990820891,37.73,80966.76,0.0,0.13594,0.00016,7.93223]
[1777990822007,37.73,80976.01,0.0,0.13742,0.00016,7.9921]
[1777990823938,37.73,80982.49,0.0,0.13847,0.00016,8.03419]
[1777990824592,37.73,80982.49,0.0,0.13847,0.00016,8.03419]
[1777990824920,37.73,80982.49,0.0,0.13847,0.00016,8.03426]
[1777990825111,37.73,80982.49,0.0,0.13847,0.00016,8.03426]
[1777990825177,37.73,80982.49,0.0,0.13847,0.00016,8.03426]
[1777990825930,37.73,80990.35,0.0,0.13974,0.00016,8.08509]
[1777990830846,37.73,80992.41,0.0,0.14007,0.00016,8.09832]
[1777990831053,37.73,80995.38,0.0,0.14044,0.00016,8.10941]
[1777990831988,37.73,80988.68,0.0,0.13936,0.00016,8.06625]
[1777990834694,37.73,80991.69,0.0,0.13986,0.00016,8.08625]
[1777990834701,37.73,80991.69,0.0,0.13986,0.00016,8.08625]
[1777990834991,37.73,80991.69,0.0,0.13987,0.00016,8.08648]
[1777990835378,37.73,80991.69,0.0,0.13987,0.00016,8.08648]
[1777990836729,37.74,80990.21,0.0,0.13963,0.00016,8.07716]
[1777990837004,37.74,80987.8,0.0,0.13925,0.00016,8.06184]
[1777990837829,37.74,80987.8,0.0,0.13925,0.00016,8.06184]
[1777990838027,37.74,80987.25,0.0,0.13917,0.00016,8.05856]
[1777990838949,37.74,80987.25,0.0,0.13917,0.00016,8.05856]
[1777990839018,37.74,80992.14,0.0,0.13997,0.00016,8.09042]
[1777990841001,37.74,80992.87,0.0,0.14009,0.00016,8.09537]
[1777990841065,37.74,80995.81,0.0,0.14057,0.00016,8.11458]
[1777990841079,37.74,80995.81,0.0,0.14057,0.00016,8.11458]
[1777990842042,37.74,80995.49,0.0,0.14053,0.00016,8.1127]
[1777990843059,37.74,81003.66,0.0,0.14186,0.00016,8.16573]
[1777990843320,37.74,81003.66,0.0,0.14186,0.00016,8.16573]
[1777990843805,37.74,81003.66,0.0,0.14186,0.00016,8.16573]
[1777990843884,37.74,81003.66,0.0,0.14186,0.00016,8.16573]
[1777990844072,37.74,80990.62,0.0,0.13974,0.00016,8.0813]
[1777990844303,37.74,80990.62,0.0,0.13974,0.00016,8.0813]
[1777990845074,37.74,80977.73,0.0,0.13766,0.00016,7.99781]
[1777990847152,37.74,80974.79,0.0,0.13719,0.00016,7.97902]
[1777990847469,37.74,80974.79,0.0,0.13719,0.00016,7.97902]
[1777990848096,37.74,80967.35,0.0,0.13601,0.00016,7.93112]
[1777990848152,37.74,80947.74,0.0,0.13291,0.00016,7.80484]
[1777990849682,37.74,80947.74,0.0,0.13291,0.00016,7.80484]
[1777990849757,37.74,80948.79,0.0,0.13307,0.00016,7.81135]
[1777990850252,37.74,80948.79,0.0,0.13307,0.00016,7.81135]
[1777990850944,37.74,80948.79,0.0,0.13307,0.00016,7.81135]
[1777990851016,37.74,80949.12,0.0,0.13312,0.00016,7.81329]
[1777990851963,37.74,80949.12,0.0,0.13312,0.00016,7.81329]
[1777990852041,37.74,80949.12,0.0,0.13312,0.00016,7.81329]
[1777990852063,37.74,80949.12,0.0,0.13312,0.00016,7.81329]
[1777990852090,37.74,80949.12,0.0,0.13312,0.00016,7.81329]
[1777990852191,37.74,80949.49,0.0,0.13317,0.00016,7.81548]
[1777990852317,37.74,80949.49,0.0,0.13317,0.00016,7.81548]
[1777990853807,37.74,80947.07,0.0,0.13279,0.00016,7.79992]
[1777990854057,37.74,80947.07,0.0,0.13279,0.00016,7.79992]
[1777990854744,37.74,80942.05,0.0,0.132,0.00016,7.76731]
[1777990854760,37.74,80942.05,0.0,0.132,0.00016,7.76731]
[1777990857407,37.74,80946.53,0.0,0.1327,0.00016,7.79615]
[1777990858077,37.74,80952.48,0.0,0.13364,0.00016,7.83468]
[1777990860325,37.74,80950.88,0.0,0.13339,0.00016,7.82457]
[1777990860691,37.74,80950.88,0.0,0.13339,0.00016,7.82457]
[1777990860890,37.74,80950.88,0.0,0.13339,0.00016,7.82457]
[1777990860990,37.74,80933.51,0.0,0.13068,0.00015,7.71299]
[1777990861878,37.74,80933.51,0.0,0.13068,0.00015,7.71299]
[1777990861991,37.74,80933.51,0.0,0.13068,0.00015,7.71299]
[1777990862103,37.74,80923.46,0.0,0.12914,0.00015,7.64902]
[1777990862414,37.74,80923.46,0.0,0.12914,0.00015,7.64902]
[1777990862447,37.74,80923.46,0.0,0.12914,0.00015,7.64902]
[1777990862836,37.74,80927.12,0.0,0.12971,0.00015,7.67245]
[1777990864031,37.74,80927.12,0.0,0.12971,0.00015,7.67245]
[1777990864093,37.74,80939.94,0.0,0.1317,0.00016,7.75511]
[1777990864674,37.74,80939.94,0.0,0.1317,0.00016,7.75511]
[1777990864975,37.74,80939.94,0.0,0.1317,0.00016,7.75511]
[1777990866595,37.74,80939.69,0.0,0.13167,0.00016,7.75373]
[1777990866981,37.74,80934.04,0.0,0.1308,0.00015,7.71767]
[1777990867329,37.74,80921.49,0.0,0.12886,0.00015,7.63721]
[1777990869514,37.74,80919.11,0.0,0.12849,0.00015,7.62197]
[1777990869572,37.74,80920.46,0.0,0.1287,0.00015,7.63071]
[1777990871331,37.75,80920.46,0.0,0.12871,0.00015,7.63083]
[1777990871354,37.75,80920.46,0.0,0.12871,0.00015,7.63083]
[1777990871406,37.75,80908.8,0.0,0.12693,0.00015,7.55643]
[1777990873601,37.75,80908.86,0.0,0.12694,0.00015,7.55674]
[1777990873653,37.75,80908.86,0.0,0.12694,0.00015,7.55674]
[1777990873747,37.75,80910.76,0.0,0.12723,0.00015,7.56882]
[1777990875302,37.74,80921.15,0.0,0.12881,0.00015,7.63511]
[1777990876299,37.74,80921.15,0.0,0.12881,0.00015,7.63511]
[1777990876378,37.75,80932.14,0.0,0.1305,0.00015,7.70561]
[1777990877954,37.75,80932.14,0.0,0.1305,0.00015,7.70561]
[1777990878012,37.75,80932.14,0.0,0.1305,0.00015,7.70561]
[1777990878092,37.75,80940.84,0.0,0.13186,0.00016,7.76146]
[1777990878727,37.75,80951.3,0.0,0.13349,0.00016,7.8287]
[1777990879245,37.75,80951.3,0.0,0.13349,0.00016,7.8287]
[1777990879330,37.75,80951.73,0.0,0.13356,0.00016,7.83167]
[1777990880337,37.75,80965.74,0.0,0.13579,0.00016,7.92226]
[1777990882142,37.75,80972.11,0.0,0.13681,0.00016,7.96357]
[1777990882482,37.75,80972.11,0.0,0.13681,0.00016,7.96357]
[1777990883004,37.75,80972.11,0.0,0.13681,0.00016,7.96357]
[1777990883027,37.75,80972.11,0.0,0.13681,0.00016,7.96357]
[1777990883106,37.75,80971.27,0.0,0.13668,0.00016,7.95853]
[1777990885363,37.75,80968.91,0.0,0.13631,0.00016,7.94349]
[1777990885379,37.75,80974.37,0.0,0.13719,0.00016,7.97892]
[1777990887586,37.75,80976.26,0.0,0.1375,0.00016,7.99146]
[1777990887645,37.75,80975.3,0.0,0.13735,0.00016,7.98526]
[1777990888662,37.75,80975.3,0.0,0.13735,0.00016,7.98526]
[1777990888991,37.75,80961.55,0.0,0.13516,0.00016,7.89672]
[1777990890177,37.75,80961.55,0.0,0.13516,0.00016,7.89687]
[1777990890880,37.75,80961.55,0.0,0.13516,0.00016,7.89687]
[1777990890946,37.75,80961.55,0.0,0.13516,0.00016,7.89687]
[1777990891057,37.75,80968.76,0.0,0.1362,0.00016,7.93526]
[1777990891473,37.75,80968.76,0.0,0.1362,0.00016,7.93526]
[1777990891503,37.76,80964.47,0.0,0.13552,0.00016,7.90785]
[1777990892817,37.76,80964.47,0.0,0.13552,0.00016,7.90785]
[1777990894290,37.76,80956.8,0.0,0.13432,0.00016,7.85886]
[1777990894373,37.76,80956.8,0.0,0.13432,0.00016,7.85886]
[1777990896485,37.76,80947.68,0.0,0.1329,0.00016,7.80063]
[1777990898845,37.76,80949.93,0.0,0.13325,0.00016,7.81495]
[1777990898890,37.76,80951.31,0.0,0.13347,0.00016,7.82394]
[1777990901057,37.76,80955.45,0.0,0.13412,0.00016,7.85069]
[1777990901120,37.76,80964.49,0.0,0.13555,0.00016,7.909]
[1777990901313,37.76,80964.49,0.0,0.13555,0.00016,7.909]
[1777990901798,37.76,80964.49,0.0,0.13555,0.00016,7.909]
[1777990901838,37.76,80951.62,0.0,0.13351,0.00016,7.82595]
[1777990904596,37.76,80953.72,0.0,0.13385,0.00016,7.83956]
[1777990905482,37.76,80958.14,0.0,0.13455,0.00016,7.86809]
[1777990905568,37.76,80958.14,0.0,0.13455,0.00016,7.86809]
[1777990905650,37.76,80963.24,0.0,0.13535,0.00016,7.90099]
[1777990907671,37.76,80963.24,0.0,0.13536,0.00016,7.90103]
[1777990907718,37.76,80969.94,0.0,0.13642,0.00016,7.94421]
[1777990908855,37.76,80969.94,0.0,0.13642,0.00016,7.94421]
[1777990909049,37.76,80971.78,0.0,0.13671,0.00016,7.95606]
[1777990909864,37.76,80965.03,0.0,0.13564,0.00016,7.91254]
[1777990914173,37.76,80963.91,0.0,0.13547,0.00016,7.90571]
[1777990913604,37.76,80970.49,0.0,0.13652,0.00016,7.94813]
[1777990914611,37.76,80971.77,0.0,0.13673,0.00016,7.95657]
[1777990918055,37.76,80973.22,0.0,0.13697,0.00016,7.96626]
[1777990918155,37.76,80972.49,0.0,0.13685,0.00016,7.96167]
[1777990918639,37.76,80978.68,0.0,0.13784,0.00016,8.00161]
[1777990921714,37.76,80980.05,0.0,0.13807,0.00016,8.01063]
[1777990921757,37.76,80977.55,0.0,0.13767,0.00016,7.99458]
[1777990924683,37.77,80994.8,0.0,0.14046,0.00016,8.10626]
[1777990925755,37.77,80994.8,0.0,0.14046,0.00016,8.10626]
[1777990925800,37.77,80994.8,0.0,0.14046,0.00016,8.10626]
[1777990925902,37.77,80999.03,0.0,0.14115,0.00016,8.13351]
[1777990927315,37.77,80998.63,0.0,0.14108,0.00016,8.13092]
[1777990928121,37.76,81015.6,0.0,0.14386,0.00017,8.24069]
[1777990930128,37.77,81026.67,0.0,0.1457,0.00017,8.31278]
[1777990931337,37.77,81031.92,0.0,0.14658,0.00017,8.34703]
[1777990931950,37.77,81042.36,0.0,0.14834,0.00017,8.41497]
[1777990932321,37.77,81042.36,0.0,0.14834,0.00017,8.41497]
[1777990932424,37.77,81042.36,0.0,0.14834,0.00017,8.41497]
[1777990932854,37.77,81042.36,0.0,0.14834,0.00017,8.41497]
[1777990932857,37.77,81062.19,0.0,0.15171,0.00017,8.54393]
[1777990934177,37.77,81069.2,0.0,0.15291,0.00017,8.58944]
[1777990938038,37.77,81059.8,0.0,0.1513,0.00017,8.52829]
[1777990938293,37.77,81059.8,0.0,0.1513,0.00017,8.52829]
[1777990938450,37.77,81059.8,0.0,0.1513,0.00017,8.52829]
[1777990938790,37.77,81060.01,0.0,0.15133,0.00017,8.52967]
[1777990939406,37.77,81060.01,0.0,0.15133,0.00017,8.52967]
[1777990940231,37.77,81056.28,0.0,0.1507,0.00017,8.5055]
[1777990940801,37.77,81056.28,0.0,0.1507,0.00017,8.50562]
[1777990941971,37.77,81056.28,0.0,0.1507,0.00017,8.50562]
[1777990942010,37.77,81056.38,0.0,0.15072,0.00017,8.5064]
[1777990943422,37.77,81056.38,0.0,0.15072,0.00017,8.50635]
[1777990943821,37.77,81057.37,0.0,0.15089,0.00017,8.51273]
[1777990945195,37.77,81063.35,0.0,0.15191,0.00017,8.55157]
[1777990946843,37.77,81074.3,0.0,0.15378,0.00017,8.62263]
[1777990948856,37.77,81080.85,0.0,0.15491,0.00017,8.66499]
[1777990953892,37.76,81080.49,0.0,0.15472,0.00017,8.65386]
[1777990958979,37.76,81075.96,0.0,0.15394,0.00017,8.62455]
[1777990959048,37.76,81075.96,0.0,0.15394,0.00017,8.62455]
[1777990959081,37.76,81090.52,0.0,0.15647,0.00017,8.71919]
[1777990959340,37.76,81090.52,0.0,0.15647,0.00017,8.71919]
[1777990960015,37.76,81090.52,0.0,0.15647,0.00017,8.71919]
[1777990960209,37.76,81090.52,0.0,0.15647,0.00017,8.71919]
[1777990960215,37.76,81099.34,0.0,0.15801,0.00018,8.77663]
[1777990961414,37.76,81100.29,0.0,0.15818,0.00018,8.7829]
[1777990961441,37.76,81100.29,0.0,0.15818,0.00018,8.7829]
[1777990961951,37.76,81100.29,0.0,0.15818,0.00018,8.7829]
[1777990962603,37.76,81100.29,0.0,0.15818,0.00018,8.7829]
[1777990962628,37.76,81100.29,0.0,0.15818,0.00018,8.7829]
[1777990962959,37.76,81098.13,0.0,0.15779,0.00018,8.7686]
[1777990966252,37.76,81100.02,0.0,0.15813,0.00018,8.78096]
[1777990966986,37.76,81098.66,0.0,0.15789,0.00018,8.77211]
[1777990969077,37.76,81099.99,0.0,0.15812,0.00018,8.78079]
[1777990969156,37.76,81096.82,0.0,0.15757,0.00018,8.76014]
[1777990969736,37.76,81096.82,0.0,0.15757,0.00018,8.76014]
[1777990970159,37.76,81098.82,0.0,0.15791,0.00018,8.77297]
[1777990970873,37.76,81098.82,0.0,0.15791,0.00018,8.77297]
[1777990971014,37.76,81098.82,0.0,0.15791,0.00018,8.773]
[1777990974065,37.76,81117.2,0.0,0.16116,0.00018,8.89279]
[1777990974854,37.76,81117.2,0.0,0.16116,0.00018,8.89279]
[1777990975489,37.76,81117.81,0.0,0.16127,0.00018,8.89677]
[1777990976232,37.76,81117.81,0.0,0.16127,0.00018,8.89677]
[1777990976063,37.76,81147.51,0.0,0.16662,0.00018,9.09047]
[1777990976528,37.76,81147.51,0.0,0.16662,0.00018,9.09047]
[1777990977028,37.76,81147.51,0.0,0.16662,0.00018,9.09047]
[1777990977402,37.76,81132.0,0.0,0.16382,0.00018,8.98972]
[1777990978099,37.76,81132.0,0.0,0.16382,0.00018,8.98972]
[1777990979049,37.76,81130.03,0.0,0.16344,0.00018,8.97602]
[1777990981255,37.77,81136.24,0.0,0.16461,0.00018,9.01812]
[1777990981778,37.77,81136.24,0.0,0.16461,0.00018,9.01812]
[1777990982109,37.77,81136.24,0.0,0.16461,0.00018,9.01812]
[1777990982125,37.77,81136.24,0.0,0.16461,0.00018,9.01812]
[1777990982175,37.77,81140.63,0.0,0.16543,0.00018,9.0479]
[1777990984123,37.78,81146.62,0.0,0.16654,0.00018,9.08771]
[1777990985135,37.78,81153.82,0.0,0.16787,0.00018,9.13494]
[1777990986137,37.78,81160.55,0.0,0.16911,0.00018,9.17903]
[1777990986564,37.78,81160.55,0.0,0.16911,0.00018,9.17903]
[1777990986820,37.78,81160.55,0.0,0.16911,0.00018,9.17903]
[1777990986933,37.78,81160.55,0.0,0.16911,0.00018,9.17903]
[1777990987144,37.78,81158.95,0.0,0.16882,0.00018,9.16886]
[1777990987508,37.78,81158.95,0.0,0.16882,0.00018,9.16886]
[1777990987979,37.78,81158.95,0.0,0.16882,0.00018,9.16886]
[1777990988016,37.78,81158.95,0.0,0.16882,0.00018,9.16886]
[1777990988154,37.78,81149.25,0.0,0.16706,0.00018,9.106]
[1777990988850,37.78,81149.25,0.0,0.16706,0.00018,9.106]
[1777990989159,37.78,81143.2,0.0,0.16596,0.00018,9.06668]
[1777990990288,37.78,81138.03,0.0,0.16503,0.00018,9.03313]
[1777990990298,37.78,81138.03,0.0,0.16503,0.00018,9.03313]
[1777990992164,37.78,81136.36,0.0,0.16473,0.00018,9.02238]
[1777990992265,37.78,81146.58,0.0,0.16658,0.00018,9.08898]
[1777990992387,37.78,81146.58,0.0,0.16658,0.00018,9.08898]
[1777990993260,37.78,81152.31,0.0,0.16762,0.00018,9.12632]
[1777990995201,37.78,81159.71,0.0,0.16898,0.00018,9.17447]
[1777990996092,37.78,81159.71,0.0,0.16898,0.00018,9.17447]
[1777990996207,37.78,81165.71,0.0,0.17009,0.00018,9.21379]
[1777990996608,37.78,81165.71,0.0,0.17009,0.00018,9.21379]
[1777990997215,37.79,81167.49,0.0,0.17043,0.00018,9.22583]
[1777990998449,37.79,81166.73,0.0,0.1703,0.00018,9.22111]
[1777990998623,37.79,81166.73,0.0,0.1703,0.00018,9.22111]
[1777990999228,37.79,81166.27,0.0,0.17022,0.00018,9.21835]
[1777991002200,37.79,81165.32,0.0,0.17006,0.00018,9.21262]
[1777991002241,37.79,81165.32,0.0,0.17006,0.00018,9.21262]
[1777991002296,37.79,81163.56,0.0,0.16974,0.00018,9.20142]
[1777991003256,37.79,81160.22,0.0,0.16913,0.00018,9.17996]
[1777991003920,37.79,81160.22,0.0,0.16913,0.00018,9.17996]
[1777991004262,37.79,81151.45,0.0,0.16754,0.00018,9.12324]
[1777991005629,37.8,81151.19,0.0,0.1675,0.00018,9.12173]
[1777991005679,37.8,81151.19,0.0,0.1675,0.00018,9.12173]
[1777991005978,37.8,81151.19,0.0,0.1675,0.00018,9.12173]
[1777991006107,37.8,81151.19,0.0,0.1675,0.00018,9.12173]
[1777991006251,37.8,81151.19,0.0,0.1675,0.00018,9.12173]
[1777991006278,37.8,81151.96,0.0,0.16765,0.00018,9.1271]
[1777991007285,37.8,81165.56,0.0,0.17015,0.00018,9.21579]
[1777991008293,37.8,81171.93,0.0,0.17133,0.00018,9.25739]
[1777991010386,37.8,81174.23,0.0,0.17176,0.00019,9.27269]
[1777991010676,37.8,81174.23,0.0,0.17176,0.00019,9.27269]
[1777991010741,37.8,81174.23,0.0,0.17176,0.00019,9.27269]
[1777991011313,37.79,81186.21,0.0,0.17383,0.00019,9.34076]
[1777991012320,37.8,81191.54,0.0,0.17484,0.00019,9.37561]
[1777991014154,37.8,81193.12,0.0,0.17514,0.00019,9.38601]
[1777991014306,37.8,81193.12,0.0,0.17514,0.00019,9.38601]
[1777991014769,37.8,81194.06,0.0,0.17532,0.00019,9.39227]
[1777991014852,37.8,81185.83,0.0,0.17378,0.00019,9.33885]
[1777991015687,37.8,81185.83,0.0,0.17378,0.00019,9.33885]
[1777991015886,37.8,81185.83,0.0,0.17378,0.00019,9.33885]
[1777991016089,37.8,81185.83,0.0,0.17378,0.00019,9.33885]
[1777991016169,37.8,81170.52,0.0,0.17094,0.00018,9.23946]
[1777991016717,37.8,81170.52,0.0,0.17094,0.00018,9.23946]
[1777991016770,37.8,81170.52,0.0,0.17094,0.00018,9.23946]
[1777991016818,37.8,81153.3,0.0,0.16778,0.00018,9.12768]
[1777991017588,37.8,81153.3,0.0,0.16778,0.00018,9.12768]
[1777991020954,37.8,81158.62,0.0,0.16877,0.00018,9.16283]
[1777991021254,37.8,81158.62,0.0,0.16877,0.00018,9.16283]
[1777991021299,37.8,81158.62,0.0,0.16877,0.00018,9.16283]
[1777991021442,37.8,81160.41,0.0,0.1691,0.00018,9.17457]
[1777991021472,37.8,81165.78,0.0,0.17009,0.00018,9.20957]
[1777991022584,37.8,81165.78,0.0,0.17009,0.00018,9.20957]
[1777991022981,37.8,81165.78,0.0,0.17009,0.00018,9.20957]
[1777991023048,37.8,81169.6,0.0,0.1708,0.00018,9.23465]
[1777991024404,37.8,81176.14,0.0,0.17202,0.00019,9.27749]
[1777991029409,37.81,81176.88,0.0,0.17217,0.00019,9.28275]
[1777991031658,37.81,81175.7,0.0,0.17196,0.00019,9.27545]
[1777991031736,37.81,81169.07,0.0,0.17074,0.00018,9.23229]
[1777991033297,37.81,81169.07,0.0,0.17074,0.00018,9.23229]
[1777991032627,37.81,81159.57,0.0,0.16899,0.00018,9.17052]
[1777991035415,37.81,81160.06,0.0,0.16908,0.00018,9.17383]
[1777991035749,37.81,81159.64,0.0,0.16901,0.00018,9.17116]
[1777991040400,37.81,81161.94,0.0,0.16942,0.00018,9.18583]
[1777991040416,37.81,81161.94,0.0,0.16942,0.00018,9.18583]
[1777991040418,37.81,81161.94,0.0,0.16942,0.00018,9.18583]
[1777991040441,37.81,81161.94,0.0,0.16942,0.00018,9.18583]
[1777991040517,37.81,81161.94,0.0,0.16942,0.00018,9.1857]
[1777991041588,37.81,81161.94,0.0,0.16942,0.00018,9.1857]
[1777991041601,37.81,81161.94,0.0,0.16942,0.00018,9.1857]
[1777991041659,37.81,81160.25,0.0,0.16911,0.00018,9.17478]
[1777991043047,37.81,81160.25,0.0,0.16911,0.00018,9.17478]
[1777991043102,37.81,81160.36,0.0,0.16913,0.00018,9.17538]
[1777991045553,37.8,81168.56,0.0,0.17062,0.00018,9.22807]
[1777991051220,37.8,81166.21,0.0,0.17018,0.00018,9.21282]
[1777991056319,37.8,81165.35,0.0,0.17003,0.00018,9.20724]
[1777991055623,37.8,81173.23,0.0,0.17148,0.00019,9.25839]
[1777991058644,37.8,81164.76,0.0,0.16991,0.00018,9.20322]
[1777991063161,37.8,81166.27,0.0,0.17018,0.00018,9.21286]
[1777991063194,37.8,81175.67,0.0,0.17192,0.00019,9.27389]
[1777991064181,37.8,81184.05,0.0,0.17347,0.00019,9.32806]
[1777991064794,37.8,81184.05,0.0,0.17347,0.00019,9.32806]
[1777991065338,37.8,81184.05,0.0,0.17347,0.00019,9.32806]
[1777991065462,37.8,81185.35,0.0,0.17371,0.00019,9.33632]
[1777991065581,37.8,81185.35,0.0,0.17371,0.00019,9.33632]
[1777991068531,37.8,81181.32,0.0,0.17295,0.00019,9.30982]
[1777991069239,37.8,81181.32,0.0,0.17295,0.00019,9.30982]
[1777991069405,37.8,81187.56,0.0,0.1741,0.00019,9.35019]
[1777991070732,37.8,81202.2,0.0,0.17685,0.00019,9.44509]
[1777991071995,37.8,81202.2,0.0,0.17685,0.00019,9.44509]
[1777991072026,37.8,81202.2,0.0,0.17685,0.00019,9.44509]
[1777991072053,37.8,81202.2,0.0,0.17685,0.00019,9.44509]
[1777991072095,37.8,81196.1,0.0,0.17558,0.00019,9.39709]
[1777991072608,37.8,81196.1,0.0,0.17558,0.00019,9.39709]
[1777991072635,37.8,81196.1,0.0,0.17558,0.00019,9.39709]
[1777991073251,37.8,81196.1,0.0,0.17558,0.00019,9.39709]
[1777991073265,37.8,81196.1,0.0,0.17558,0.00019,9.39709]
[1777991073267,37.8,81195.8,0.0,0.17553,0.00019,9.39506]
[1777991078791,37.8,81197.0,0.0,0.17575,0.00019,9.40265]
[1777991084119,37.79,81196.89,0.0,0.17572,0.00019,9.40175]
[1777991085950,37.79,81181.51,0.0,0.17284,0.00019,9.30192]
[1777991086945,37.79,81181.51,0.0,0.17284,0.00019,9.30192]
[1777991087219,37.79,81181.51,0.0,0.17284,0.00019,9.30192]
[1777991088349,37.79,81188.95,0.0,0.17422,0.00019,9.34982]
[1777991090220,37.79,81194.52,0.0,0.17526,0.00019,9.38577]
[1777991095815,37.79,81193.07,0.0,0.17496,0.00019,9.37559]
[1777991100952,37.78,81195.74,0.0,0.17543,0.00019,9.39166]
[1777991102118,37.78,81195.74,0.0,0.17543,0.00019,9.39166]
[1777991102326,37.78,81202.9,0.0,0.17677,0.00019,9.43789]
[1777991102492,37.78,81202.9,0.0,0.17677,0.00019,9.43789]
[1777991102582,37.78,81202.9,0.0,0.17677,0.00019,9.43789]
[1777991102972,37.78,81203.44,0.0,0.17687,0.00019,9.44139]
[1777991103998,37.78,81203.44,0.0,0.17687,0.00019,9.44139]
[1777991104027,37.78,81203.44,0.0,0.17687,0.00019,9.44139]
[1777991104129,37.78,81203.44,0.0,0.17687,0.00019,9.44139]
[1777991104301,37.78,81203.44,0.0,0.17687,0.00019,9.44139]
[1777991104318,37.78,81230.2,0.0,0.18196,0.00019,9.61466]
[1777991105928,37.78,81232.36,0.0,0.18237,0.00019,9.62821]
[1777991105958,37.78,81232.36,0.0,0.18237,0.00019,9.62821]
[1777991106629,37.78,81232.09,0.0,0.18232,0.00019,9.62647]
[1777991106656,37.78,81232.09,0.0,0.18232,0.00019,9.62647]
[1777991107106,37.78,81224.24,0.0,0.1808,0.00019,9.57555]
[1777991108230,37.78,81224.24,0.0,0.1808,0.00019,9.57555]
[1777991108311,37.78,81231.65,0.0,0.18222,0.00019,9.62337]
[1777991110416,37.78,81237.33,0.0,0.18331,0.00019,9.65996]
[1777991110448,37.78,81237.33,0.0,0.18331,0.00019,9.65996]
[1777991110933,37.78,81237.33,0.0,0.18331,0.00019,9.65996]
[1777991111029,37.78,81237.19,0.0,0.18328,0.00019,9.65891]
[1777991111661,37.78,81237.19,0.0,0.18328,0.00019,9.65891]
[1777991112348,37.78,81252.75,0.0,0.18629,0.00019,9.7591]
[1777991113523,37.78,81255.03,0.0,0.18673,0.0002,9.77366]
[1777991114055,37.78,81255.03,0.0,0.18673,0.0002,9.77366]
[1777991115331,37.78,81255.03,0.0,0.18673,0.0002,9.77366]
[1777991115352,37.77,81265.02,0.0,0.18869,0.0002,9.83784]
[1777991115762,37.77,81265.02,0.0,0.18869,0.0002,9.83784]
[1777991116663,37.77,81264.75,0.0,0.18863,0.0002,9.83596]
[1777991117176,37.77,81264.75,0.0,0.18863,0.0002,9.83596]
[1777991117204,37.77,81264.75,0.0,0.18863,0.0002,9.83596]
[1777991117283,37.77,81282.51,0.0,0.19213,0.0002,9.94992]
[1777991118495,37.77,81282.51,0.0,0.19213,0.0002,9.94992]
[1777991118590,37.77,81282.51,0.0,0.19213,0.0002,9.94992]
[1777991118923,37.77,81282.51,0.0,0.19213,0.0002,9.94992]
[1777991118985,37.77,81282.51,0.0,0.19213,0.0002,9.94992]
[1777991119089,37.77,81284.95,0.0,0.19261,0.0002,9.96541]
[1777991119552,37.77,81284.95,0.0,0.19261,0.0002,9.96541]
[1777991120097,37.77,81272.89,0.0,0.19022,0.0002,9.88793]
[1777991121104,37.77,81264.77,0.0,0.18862,0.0002,9.83576]
[1777991122038,37.77,81264.77,0.0,0.18862,0.0002,9.83576]
[1777991122110,37.77,81265.42,0.0,0.18875,0.0002,9.83989]
[1777991122965,37.77,81265.42,0.0,0.18875,0.0002,9.83989]
[1777991123149,37.77,81265.42,0.0,0.18875,0.0002,9.83989]
[1777991123389,37.77,81265.42,0.0,0.18875,0.0002,9.83989]
[1777991123795,37.77,81268.22,0.0,0.1893,0.0002,9.85785]
[1777991123894,37.77,81268.22,0.0,0.1893,0.0002,9.85785]
[1777991123940,37.77,81268.22,0.0,0.1893,0.0002,9.85785]
[1777991124094,37.77,81268.22,0.0,0.1893,0.0002,9.85785]
[1777991124283,37.77,81268.22,0.0,0.1893,0.0002,9.85785]
[1777991127148,37.77,81269.13,0.0,0.18947,0.0002,9.86351]
[1777991127360,37.77,81269.13,0.0,0.18947,0.0002,9.86351]
[1777991128018,37.77,81268.14,0.0,0.18928,0.0002,9.85717]
[1777991128155,37.77,81268.14,0.0,0.18928,0.0002,9.85717]
[1777991129161,37.77,81259.52,0.0,0.18758,0.0002,9.80148]
[1777991129827,37.77,81259.52,0.0,0.18758,0.0002,9.80148]
[1777991130009,37.77,81259.52,0.0,0.18758,0.0002,9.80148]
[1777991130362,37.77,81259.52,0.0,0.18758,0.0002,9.80148]
[1777991135926,37.77,81260.86,0.0,0.1877,0.0002,9.80099]
[1777991136211,37.77,81260.13,0.0,0.18755,0.0002,9.79618]
[1777991137247,37.77,81260.13,0.0,0.18755,0.0002,9.79618]
[1777991137322,37.76,81262.32,0.0,0.18798,0.0002,9.81007]
[1777991137718,37.76,81262.32,0.0,0.18798,0.0002,9.81007]
[1777991137743,37.76,81262.32,0.0,0.18798,0.0002,9.81007]
[1777991137749,37.76,81262.32,0.0,0.18798,0.0002,9.81007]
[1777991137923,37.76,81262.32,0.0,0.18798,0.0002,9.81007]
[1777991137982,37.76,81262.32,0.0,0.18798,0.0002,9.81007]
[1777991138180,37.76,81262.32,0.0,0.18798,0.0002,9.81007]
[1777991138282,37.76,81253.8,0.0,0.18631,0.0002,9.75516]
[1777991138850,37.76,81253.8,0.0,0.18631,0.0002,9.75516]
[1777991139266,37.76,81253.8,0.0,0.18631,0.0002,9.75516]
[1777991141256,37.76,81251.54,0.0,0.18586,0.00019,9.74041]
[1777991142794,37.76,81250.44,0.0,0.18565,0.00019,9.73327]
[1777991144173,37.76,81246.83,0.0,0.18495,0.00019,9.70998]
[1777991144268,37.76,81247.58,0.0,0.18509,0.00019,9.71482]
[1777991146202,37.76,81246.82,0.0,0.18495,0.00019,9.70993]
[1777991146282,37.76,81248.57,0.0,0.18529,0.00019,9.72127]
[1777991147248,37.76,81248.57,0.0,0.18529,0.00019,9.72127]
[1777991147309,37.76,81246.08,0.0,0.1848,0.00019,9.7052]
[1777991147531,37.76,81246.08,0.0,0.1848,0.00019,9.7052]
[1777991148295,37.76,81246.34,0.0,0.18485,0.00019,9.70677]
[1777991149452,37.76,81236.54,0.0,0.18295,0.00019,9.64338]
[1777991150065,37.76,81236.54,0.0,0.18295,0.00019,9.64338]
[1777991150223,37.76,81236.54,0.0,0.18295,0.00019,9.64338]
[1777991150433,37.76,81236.54,0.0,0.18295,0.00019,9.64338]
[1777991150487,37.76,81232.0,0.0,0.18207,0.00019,9.61378]
[1777991150797,37.76,81232.0,0.0,0.18207,0.00019,9.61378]
[1777991151238,37.76,81232.0,0.0,0.18207,0.00019,9.61378]
[1777991151339,37.76,81224.85,0.0,0.1807,0.00019,9.5675]
[1777991151484,37.76,81224.85,0.0,0.1807,0.00019,9.5675]
[1777991151518,37.76,81224.85,0.0,0.1807,0.00019,9.5675]
[1777991151740,37.76,81224.85,0.0,0.1807,0.00019,9.5675]
[1777991152299,37.76,81224.85,0.0,0.1807,0.00019,9.5675]
[1777991152358,37.76,81230.2,0.0,0.18171,0.00019,9.60178]
[1777991152531,37.76,81230.2,0.0,0.18171,0.00019,9.60178]
[1777991152641,37.76,81230.2,0.0,0.18171,0.00019,9.60178]
[1777991152860,37.76,81230.2,0.0,0.18171,0.00019,9.60178]
[1777991154746,37.76,81233.72,0.0,0.18238,0.00019,9.62413]
[1777991155349,37.76,81232.38,0.0,0.18212,0.00019,9.61546]
[1777991156404,37.76,81238.16,0.0,0.18323,0.00019,9.65284]
[1777991159697,37.76,81237.66,0.0,0.18313,0.00019,9.64941]
[1777991164799,37.75,81238.99,0.0,0.18337,0.00019,9.65751]
[1777991165460,37.75,81248.88,0.0,0.18529,0.00019,9.72138]
[1777991166426,37.75,81248.88,0.0,0.18529,0.00019,9.72138]
[1777991167224,37.75,81248.88,0.0,0.18529,0.00019,9.72133]
[1777991167432,37.75,81249.03,0.0,0.18532,0.00019,9.72224]
[1777991167883,37.75,81249.03,0.0,0.18532,0.00019,9.72224]
[1777991168439,37.75,81248.74,0.0,0.18526,0.00019,9.72032]
[1777991173476,37.75,81251.9,0.0,0.18586,0.00019,9.74035]
[1777991173718,37.75,81251.9,0.0,0.18586,0.00019,9.74035]
[1777991179516,37.75,81253.26,0.0,0.18611,0.0002,9.74859]
[1777991183693,37.75,81253.68,0.0,0.18618,0.0002,9.75097]
[1777991183697,37.75,81257.03,0.0,0.18683,0.0002,9.7725]
[1777991185063,37.75,81257.03,0.0,0.18683,0.0002,9.7725]
[1777991185102,37.75,81263.71,0.0,0.18814,0.0002,9.81544]
[1777991186201,37.75,81263.71,0.0,0.18814,0.0002,9.81544]
[1777991186223,37.75,81263.71,0.0,0.18814,0.0002,9.81544]
[1777991186621,37.75,81266.37,0.0,0.18866,0.0002,9.83241]
[1777991186661,37.75,81266.37,0.0,0.18866,0.0002,9.83241]
[1777991187337,37.75,81266.37,0.0,0.18866,0.0002,9.83241]
[1777991187388,37.75,81266.99,0.0,0.18877,0.0002,9.83621]
[1777991187795,37.75,81266.99,0.0,0.18877,0.0002,9.83621]
[1777991188152,37.75,81266.99,0.0,0.18877,0.0002,9.83621]
[1777991188162,37.75,81271.6,0.0,0.18968,0.0002,9.8658]
[1777991189495,37.75,81271.6,0.0,0.18968,0.0002,9.8658]
[1777991189436,37.74,81279.2,0.0,0.19114,0.0002,9.91333]
[1777991190313,37.74,81279.2,0.0,0.19114,0.0002,9.91333]
[1777991190340,37.74,81279.2,0.0,0.19114,0.0002,9.91333]
[1777991190355,37.74,81279.2,0.0,0.19114,0.0002,9.91333]
[1777991190413,37.74,81283.76,0.0,0.19204,0.0002,9.94261]
[1777991192694,37.74,81283.38,0.0,0.19185,0.0002,9.93179]
[1777991192735,37.74,81283.38,0.0,0.19185,0.0002,9.93179]
[1777991193978,37.74,81281.73,0.0,0.19152,0.0002,9.92118]
[1777991193986,37.74,81281.73,0.0,0.19152,0.0002,9.92118]
[1777991194023,37.74,81282.89,0.0,0.19175,0.0002,9.92862]
[1777991194799,37.74,81282.89,0.0,0.19175,0.0002,9.92862]
[1777991194869,37.74,81281.99,0.0,0.19158,0.0002,9.92282]
[1777991197234,37.74,81281.99,0.0,0.19157,0.0002,9.92281]
[1777991197421,37.74,81279.87,0.0,0.19115,0.0002,9.90917]
[1777991202436,37.74,81274.9,0.0,0.19018,0.0002,9.87746]
[1777991205555,37.74,81269.48,0.0,0.18912,0.0002,9.84295]
[1777991206866,37.74,81268.53,0.0,0.18893,0.0002,9.83693]
[1777991206946,37.74,81266.61,0.0,0.18856,0.0002,9.82456]
[1777991208721,37.75,81259.86,0.0,0.18727,0.0002,9.78237]
[1777991213449,37.75,81256.66,0.0,0.18666,0.0002,9.76232]
[1777991213527,37.75,81258.34,0.0,0.187,0.0002,9.77353]
[1777991215613,37.76,81259.72,0.0,0.18733,0.0002,9.78409]
[1777991215629,37.76,81259.72,0.0,0.18733,0.0002,9.78409]
[1777991218425,37.77,81267.22,0.0,0.18885,0.0002,9.83402]
[1777991220591,37.77,81270.06,0.0,0.18941,0.0002,9.85244]
[1777991221015,37.77,81270.93,0.0,0.18958,0.0002,9.85803]
[1777991222804,37.77,81272.46,0.0,0.18989,0.0002,9.86793]
[1777991223443,37.77,81279.25,0.0,0.19123,0.0002,9.9116]
[1777991223839,37.77,81279.25,0.0,0.19123,0.0002,9.9116]
[1777991223972,37.77,81279.25,0.0,0.19123,0.0002,9.9116]
[1777991224102,37.77,81300.2,0.0,0.19541,0.0002,10.04592]
[1777991227203,37.77,81302.15,0.0,0.1958,0.0002,10.05813]
[1777991227237,37.77,81302.75,0.0,0.19592,0.0002,10.062]
[1777991230475,37.77,81297.38,0.0,0.19485,0.0002,10.02783]
[1777991231162,37.77,81297.38,0.0,0.19485,0.0002,10.02783]
[1777991231202,37.77,81297.38,0.0,0.19485,0.0002,10.02783]
[1777991231523,37.77,81297.38,0.0,0.19485,0.0002,10.02783]
[1777991232175,37.77,81299.43,0.0,0.19526,0.0002,10.041]
[1777991232343,37.77,81299.43,0.0,0.19526,0.0002,10.041]
[1777991232407,37.77,81291.14,0.0,0.1936,0.0002,9.98793]
[1777991233207,37.77,81291.14,0.0,0.1936,0.0002,9.98793]
[1777991233281,37.77,81291.14,0.0,0.1936,0.0002,9.98793]
[1777991233382,37.77,81288.52,0.0,0.19307,0.0002,9.97101]
[1777991234293,37.77,81288.52,0.0,0.19307,0.0002,9.97101]
[1777991234816,37.77,81284.99,0.0,0.19237,0.0002,9.94837]
[1777991235348,37.77,81284.99,0.0,0.19237,0.0002,9.94837]
[1777991238518,37.77,81286.52,0.0,0.19267,0.0002,9.958]
[1777991238937,37.77,81288.66,0.0,0.19309,0.0002,9.97157]
[1777991239939,37.77,81295.96,0.0,0.19455,0.0002,10.0182]
[1777991244433,37.76,81299.35,0.0,0.19521,0.0002,10.03938]
[1777991244452,37.76,81298.11,0.0,0.19495,0.0002,10.03126]
[1777991245122,37.76,81298.11,0.0,0.19495,0.0002,10.03126]
[1777991245195,37.76,81289.2,0.0,0.19317,0.0002,9.97419]
[1777991245754,37.76,81289.2,0.0,0.19317,0.0002,9.97419]
[1777991245983,37.76,81289.2,0.0,0.19317,0.0002,9.97425]
[1777991250300,37.75,81292.42,0.0,0.19375,0.0002,9.99268]
[1777991251901,37.74,81294.16,0.0,0.19391,0.0002,9.99321]
[1777991252024,37.73,81298.32,0.0,0.1947,0.0002,10.01849]
[1777991253912,37.74,81302.36,0.0,0.19551,0.0002,10.04447]
[1777991254271,37.74,81309.82,0.0,0.19702,0.0002,10.09218]
[1777991255436,37.74,81309.82,0.0,0.19702,0.0002,10.09218]
[1777991255457,37.74,81315.98,0.0,0.19827,0.0002,10.13166]
[1777991255817,37.74,81315.98,0.0,0.19827,0.0002,10.13166]
[1777991257557,37.74,81315.98,0.0,0.19827,0.0002,10.13166]
[1777991257510,37.74,81322.57,0.0,0.19961,0.0002,10.17368]
[1777991258420,37.74,81322.57,0.0,0.19961,0.0002,10.17368]
[1777991258435,37.74,81323.85,0.0,0.19987,0.0002,10.18181]
[1777991259151,37.74,81323.85,0.0,0.19987,0.0002,10.18181]
[1777991259383,37.74,81323.85,0.0,0.19987,0.0002,10.18181]
[1777991259422,37.74,81333.97,0.0,0.20194,0.00021,10.2462]
[1777991260377,37.74,81333.97,0.0,0.20194,0.00021,10.2462]
[1777991260475,37.74,81343.06,0.0,0.20381,0.00021,10.30393]
[1777991260651,37.74,81343.06,0.0,0.20381,0.00021,10.30393]
[1777991261182,37.74,81343.06,0.0,0.20381,0.00021,10.30393]
[1777991261409,37.74,81343.06,0.0,0.20381,0.00021,10.30393]
[1777991261428,37.74,81343.06,0.0,0.20381,0.00021,10.30393]
[1777991261510,37.74,81345.3,0.0,0.20427,0.00021,10.31809]
[1777991263791,37.74,81345.49,0.0,0.20431,0.00021,10.31925]
[1777991263814,37.74,81345.49,0.0,0.20431,0.00021,10.31925]
[1777991263872,37.74,81345.49,0.0,0.20431,0.00021,10.31925]
[1777991264063,37.74,81345.49,0.0,0.20431,0.00021,10.31925]
[1777991264118,37.74,81347.46,0.0,0.20471,0.00021,10.33169]
[1777991264617,37.74,81347.46,0.0,0.20471,0.00021,10.33169]
[1777991265431,37.74,81347.46,0.0,0.20471,0.00021,10.33169]
[1777991265497,37.73,81348.59,0.0,0.20494,0.00021,10.33872]
[1777991266119,37.73,81348.59,0.0,0.20494,0.00021,10.33872]
[1777991266138,37.73,81348.59,0.0,0.20494,0.00021,10.33872]
[1777991266459,37.73,81345.55,0.0,0.20431,0.00021,10.31925]
[1777991267215,37.73,81345.55,0.0,0.20431,0.00021,10.31925]
[1777991268832,37.73,81343.55,0.0,0.20389,0.00021,10.30638]
[1777991269494,37.73,81335.73,0.0,0.20227,0.00021,10.25643]
[1777991273747,37.73,81338.13,0.0,0.20275,0.00021,10.27126]
[1777991276098,37.73,81341.22,0.0,0.20337,0.00021,10.29055]
[1777991279762,37.72,81333.77,0.0,0.20182,0.00021,10.2426]
[1777991279852,37.72,81333.77,0.0,0.20182,0.00021,10.2426]
[1777991282518,37.72,81336.71,0.0,0.20241,0.00021,10.26102]
[1777991282373,37.72,81330.89,0.0,0.20122,0.0002,10.22387]
[1777991282633,37.72,81330.89,0.0,0.20122,0.0002,10.22387]
[1777991282708,37.72,81330.89,0.0,0.20122,0.0002,10.22387]
[1777991283256,37.72,81330.89,0.0,0.20122,0.0002,10.22387]
[1777991284531,37.72,81309.5,0.0,0.19686,0.0002,10.08717]
[1777991286272,37.72,81303.44,0.0,0.19563,0.0002,10.0484]
[1777991287134,37.72,81303.44,0.0,0.19563,0.0002,10.0484]
[1777991287195,37.72,81303.44,0.0,0.19563,0.0002,10.0484]
[1777991287428,37.72,81303.44,0.0,0.19563,0.0002,10.0484]
[1777991287530,37.73,81298.07,0.0,0.19459,0.0002,10.01508]
[1777991288095,37.73,81298.07,0.0,0.19459,0.0002,10.01508]
[1777991288285,37.72,81298.07,0.0,0.19458,0.0002,10.01487]
[1777991292693,37.72,81302.58,0.0,0.19545,0.0002,10.04245]
[1777991293122,37.72,81302.58,0.0,0.19545,0.0002,10.04245]
[1777991293322,37.72,81308.88,0.0,0.19672,0.0002,10.08282]
[1777991293725,37.72,81308.88,0.0,0.19672,0.0002,10.08282]
[1777991294415,37.72,81313.77,0.0,0.19771,0.0002,10.11409]
[1777991295393,37.72,81313.77,0.0,0.19771,0.0002,10.11409]
[1777991295474,37.72,81312.37,0.0,0.19743,0.0002,10.10514]
[1777991296902,37.72,81312.37,0.0,0.19742,0.0002,10.1051]
[1777991296920,37.72,81312.37,0.0,0.19742,0.0002,10.1051]
[1777991297351,37.72,81315.43,0.0,0.19804,0.0002,10.12462]
[1777991299363,37.72,81305.36,0.0,0.196,0.0002,10.06017]
[1777991304400,37.72,81308.05,0.0,0.19655,0.0002,10.07749]
[1777991309435,37.72,81306.04,0.0,0.19615,0.0002,10.06481]
[1777991309855,37.72,81306.04,0.0,0.19615,0.0002,10.06481]
[1777991309885,37.72,81306.04,0.0,0.19615,0.0002,10.06481]
[1777991310441,37.72,81305.85,0.0,0.19611,0.0002,10.06362]
[1777991313093,37.72,81310.49,0.0,0.19694,0.0002,10.08498]
[1777991313125,37.72,81310.49,0.0,0.19694,0.0002,10.08498]
[1777991313707,37.72,81311.07,0.0,0.19705,0.0002,10.08869]
[1777991313779,37.72,81311.07,0.0,0.19705,0.0002,10.08869]
[1777991314470,37.72,81312.96,0.0,0.19744,0.0002,10.10074]
[1777991315196,37.72,81312.96,0.0,0.19744,0.0002,10.10074]
[1777991315536,37.72,81331.94,0.0,0.2013,0.0002,10.22174]
[1777991316056,37.72,81331.94,0.0,0.2013,0.0002,10.22174]
[1777991316149,37.72,81331.94,0.0,0.2013,0.0002,10.22174]
[1777991316357,37.72,81331.94,0.0,0.2013,0.0002,10.22174]
[1777991316617,37.72,81331.94,0.0,0.2013,0.0002,10.22174]
[1777991316623,37.72,81331.94,0.0,0.2013,0.0002,10.22174]
[1777991316511,37.71,81342.15,0.0,0.20337,0.00021,10.28561]
[1777991317246,37.71,81342.15,0.0,0.20337,0.00021,10.28561]
[1777991317882,37.71,81342.49,0.0,0.20344,0.00021,10.28776]
[1777991317921,37.71,81342.49,0.0,0.20344,0.00021,10.28776]
[1777991317978,37.71,81342.49,0.0,0.20344,0.00021,10.28776]
[1777991318129,37.71,81342.49,0.0,0.20344,0.00021,10.28776]
[1777991318161,37.71,81342.49,0.0,0.20344,0.00021,10.28776]
[1777991318291,37.71,81342.49,0.0,0.20344,0.00021,10.28776]
[1777991318498,37.71,81346.04,0.0,0.20417,0.00021,10.31024]
[1777991320511,37.71,81351.27,0.0,0.20525,0.00021,10.34333]
[1777991324070,37.71,81353.3,0.0,0.20566,0.00021,10.35603]
[1777991324540,37.71,81353.3,0.0,0.20567,0.00021,10.35608]
[1777991328568,37.71,81359.4,0.0,0.20694,0.00021,10.39484]
[1777991330582,37.71,81364.71,0.0,0.20805,0.00021,10.42839]
[1777991335617,37.71,81360.9,0.0,0.20725,0.00021,10.40435]
[1777991338639,37.71,81366.49,0.0,0.20842,0.00021,10.43966]
[1777991340652,37.71,81361.41,0.0,0.20736,0.00021,10.40759]
[1777991345475,37.71,81356.76,0.0,0.2064,0.00021,10.37836]
[1777991345663,37.72,81357.72,0.0,0.2066,0.00021,10.38454]
[1777991348709,37.71,81351.58,0.0,0.20532,0.00021,10.34559]
[1777991353743,37.71,81356.89,0.0,0.20641,0.00021,10.3787]
[1777991354873,37.71,81356.89,0.0,0.20641,0.00021,10.3787]
[1777991354974,37.71,81362.86,0.0,0.20765,0.00021,10.41629]
[1777991356389,37.71,81362.86,0.0,0.20765,0.00021,10.41629]
[1777991357771,37.71,81356.41,0.0,0.20629,0.00021,10.37507]
[1777991362807,37.71,81351.81,0.0,0.20532,0.00021,10.34543]
[1777991367842,37.7,81349.31,0.0,0.20478,0.00021,10.32906]
[1777991369441,37.7,81358.41,0.0,0.20666,0.00021,10.38642]
[1777991370160,37.7,81358.41,0.0,0.20666,0.00021,10.38642]
[1777991370694,37.7,81358.41,0.0,0.20666,0.00021,10.38642]
[1777991371446,37.7,81360.86,0.0,0.20717,0.00021,10.40174]
[1777991371547,37.7,81368.03,0.0,0.20854,0.00021,10.43852]
[1777991375889,37.7,81371.07,0.0,0.20916,0.00021,10.45713]
[1777991375901,37.7,81371.5,0.0,0.20925,0.00021,10.45976]
[1777991377479,37.7,81371.5,0.0,0.20925,0.00021,10.45976]
[1777991377580,37.7,81372.94,0.0,0.20955,0.00021,10.46866]
[1777991378406,37.7,81372.94,0.0,0.20955,0.00021,10.46866]
[1777991378820,37.69,81374.31,0.0,0.20983,0.00021,10.47704]
[1777991379105,37.69,81374.31,0.0,0.20983,0.00021,10.47704]
[1777991379350,37.69,81374.31,0.0,0.20983,0.00021,10.47704]
[1777991379639,37.69,81394.95,0.0,0.21419,0.00021,10.60649]
[1777991380659,37.69,81394.95,0.0,0.21419,0.00021,10.60649]
[1777991380885,37.69,81394.3,0.0,0.21405,0.00021,10.60242]
[1777991380985,37.69,81393.64,0.0,0.21386,0.00021,10.59698]
[1777991382112,37.69,81393.64,0.0,0.21386,0.00021,10.59698]
[1777991382633,37.69,81393.64,0.0,0.21386,0.00021,10.59698]
[1777991382708,37.67,81393.25,0.0,0.2137,0.00021,10.5922]
[1777991383327,37.67,81393.25,0.0,0.2137,0.00021,10.5922]
[1777991383392,37.67,81388.19,0.0,0.21259,0.00021,10.55936]
[1777991384044,37.67,81388.19,0.0,0.21259,0.00021,10.55936]
[1777991384543,37.67,81391.11,0.0,0.2132,0.00021,10.57761]
[1777991389613,37.67,81398.6,0.0,0.21478,0.00021,10.62412]
[1777991391774,37.66,81396.65,0.0,0.21436,0.00021,10.61183]
[1777991392105,37.66,81396.65,0.0,0.21436,0.00021,10.61183]
[1777991392129,37.66,81396.65,0.0,0.21436,0.00021,10.61183]
[1777991392206,37.66,81396.13,0.0,0.21425,0.00021,10.60848]
[1777991392836,37.66,81396.13,0.0,0.21425,0.00021,10.60848]
[1777991393018,37.66,81396.13,0.0,0.21425,0.00021,10.6084]
[1777991394413,37.66,81396.13,0.0,0.21425,0.00021,10.6084]
[1777991394473,37.66,81396.13,0.0,0.21425,0.00021,10.6084]
[1777991394560,37.66,81396.13,0.0,0.21425,0.00021,10.6084]
[1777991394793,37.66,81391.61,0.0,0.21327,0.00021,10.57968]
[1777991394918,37.66,81391.61,0.0,0.21327,0.00021,10.57968]
[1777991395567,37.66,81378.49,0.0,0.21049,0.00021,10.49709]
[1777991396648,37.66,81371.45,0.0,0.20901,0.00021,10.45265]
[1777991396839,37.66,81371.45,0.0,0.20901,0.00021,10.45265]
[1777991397695,37.66,81371.45,0.0,0.20901,0.00021,10.45265]
[1777991398054,37.66,81364.6,0.0,0.20757,0.00021,10.40938]
[1777991399061,37.66,81358.86,0.0,0.20637,0.00021,10.37282]
[1777991402092,37.66,81360.96,0.0,0.20679,0.00021,10.3857]
[1777991402645,37.65,81371.06,0.0,0.20889,0.00021,10.44902]
[1777991404143,37.65,81368.09,0.0,0.20827,0.00021,10.43027]
[1777991404202,37.65,81363.82,0.0,0.20736,0.00021,10.40298]
[1777991405364,37.65,81363.82,0.0,0.20736,0.00021,10.40298]
[1777991405637,37.65,81362.82,0.0,0.20713,0.00021,10.39612]
[1777991406356,37.65,81362.82,0.0,0.20713,0.00021,10.39612]
[1777991406450,37.65,81369.82,0.0,0.20859,0.00021,10.44012]
[1777991407256,37.65,81369.82,0.0,0.20859,0.00021,10.44012]
[1777991407329,37.65,81374.35,0.0,0.20954,0.00021,10.46855]
[1777991407822,37.65,81374.35,0.0,0.20954,0.00021,10.46855]
[1777991408140,37.65,81378.44,0.0,0.2104,0.00021,10.49433]
[1777991409382,37.65,81378.44,0.0,0.2104,0.00021,10.49433]
[1777991409443,37.65,81378.44,0.0,0.2104,0.00021,10.49433]
[1777991411562,37.64,81395.8,0.0,0.21403,0.00021,10.60224]
[1777991414030,37.64,81395.33,0.0,0.21392,0.00021,10.59899]
[1777991414166,37.64,81395.45,0.0,0.21394,0.00021,10.59944]
[1777991415147,37.64,81395.45,0.0,0.21394,0.00021,10.59944]
[1777991416472,37.63,81398.58,0.0,0.21458,0.00021,10.61843]
[1777991421486,37.63,81394.9,0.0,0.21377,0.00021,10.59451]
[1777991426486,37.63,81395.55,0.0,0.21388,0.00021,10.59777]
[1777991431202,37.62,81397.04,0.0,0.21417,0.00021,10.6063]
[1777991431208,37.62,81397.04,0.0,0.21417,0.00021,10.6063]
[1777991431219,37.62,81397.04,0.0,0.21417,0.00021,10.6063]
[1777991432017,37.62,81397.04,0.0,0.21406,0.00021,10.59802]
[1777991433200,37.62,81397.9,0.0,0.21423,0.00021,10.60324]
[1777991433209,37.62,81397.9,0.0,0.21423,0.00021,10.60324]
[1777991433259,37.62,81397.9,0.0,0.21423,0.00021,10.60324]
[1777991433728,37.62,81400.07,0.0,0.21468,0.00021,10.61648]
[1777991434097,37.62,81400.07,0.0,0.21468,0.00021,10.61648]
[1777991434252,37.62,81400.07,0.0,0.21468,0.00021,10.61648]
[1777991434504,37.62,81418.38,0.0,0.21861,0.00022,10.73063]
[1777991436321,37.6,81425.6,0.0,0.22006,0.00022,10.77252]
[1777991437882,37.56,81423.17,0.0,0.21931,0.00022,10.75107]
[1777991438336,37.56,81423.17,0.0,0.21931,0.00022,10.75107]
[1777991439381,37.56,81423.17,0.0,0.21931,0.00022,10.75107]
[1777991439412,37.56,81423.17,0.0,0.21931,0.00022,10.75107]
[1777991439450,37.56,81423.17,0.0,0.21931,0.00022,10.75107]
[1777991439671,37.56,81423.17,0.0,0.21931,0.00022,10.75107]
[1777991439551,37.53,81423.76,0.0,0.21921,0.00022,10.74829]
[1777991440597,37.52,81424.99,0.0,0.21941,0.00022,10.75407]
[1777991441002,37.52,81424.99,0.0,0.21941,0.00022,10.75407]
[1777991441053,37.52,81424.99,0.0,0.21941,0.00022,10.75407]
[1777991441359,37.52,81425.03,0.0,0.21941,0.00022,10.75432]
[1777991442393,37.52,81425.03,0.0,0.21941,0.00022,10.75432]
[1777991443126,37.49,81428.32,0.0,0.21999,0.00022,10.77097]
[1777991443760,37.49,81428.32,0.0,0.21999,0.00022,10.77097]
[1777991443538,37.48,81437.15,0.0,0.22184,0.00022,10.82396]
[1777991443996,37.48,81437.15,0.0,0.22184,0.00022,10.82396]
[1777991444205,37.48,81437.15,0.0,0.22184,0.00022,10.82396]
[1777991444634,37.47,81442.52,0.0,0.22294,0.00022,10.85521]
[1777991445161,37.47,81442.52,0.0,0.22294,0.00022,10.85521]
[1777991445189,37.47,81442.52,0.0,0.22294,0.00022,10.85521]
[1777991445366,37.47,81442.52,0.0,0.22294,0.00022,10.85521]
[1777991445448,37.47,81442.52,0.0,0.22294,0.00022,10.85521]
[1777991445488,37.47,81442.52,0.0,0.22294,0.00022,10.85521]
[1777991445544,37.46,81448.14,0.0,0.22413,0.00022,10.88871]
[1777991445819,37.46,81448.14,0.0,0.22413,0.00022,10.88871]
[1777991446717,37.46,81448.14,0.0,0.22413,0.00022,10.88871]
[1777991447401,37.44,81447.71,0.0,0.2239,0.00022,10.88236]
[1777991448078,37.44,81447.71,0.0,0.2239,0.00022,10.88236]
[1777991448404,37.43,81448.07,0.0,0.22391,0.00022,10.88262]
[1777991448876,37.43,81448.07,0.0,0.22391,0.00022,10.88262]
[1777991449343,37.43,81448.07,0.0,0.22391,0.00022,10.88262]
[1777991450363,37.42,81444.45,0.0,0.22304,0.00022,10.85818]
[1777991450790,37.41,81440.19,0.0,0.22204,0.00022,10.8297]
[1777991451769,37.41,81440.19,0.0,0.22204,0.00022,10.8297]
[1777991451788,37.41,81440.65,0.0,0.22214,0.00022,10.83256]
[1777991452208,37.41,81440.65,0.0,0.22214,0.00022,10.83256]
[1777991452595,37.41,81440.65,0.0,0.22214,0.00022,10.83256]
[1777991452770,37.38,81430.06,0.0,0.21967,0.00022,10.76222]
[1777991453772,37.38,81430.06,0.0,0.21967,0.00022,10.76222]
[1777991453779,37.38,81428.73,0.0,0.21938,0.00022,10.75369]
[1777991454399,37.38,81428.73,0.0,0.21938,0.00022,10.75369]
[1777991454500,37.38,81425.67,0.0,0.2187,0.00022,10.73436]
[1777991455581,37.38,81425.67,0.0,0.2187,0.00022,10.73436]
[1777991455607,37.38,81425.67,0.0,0.2187,0.00022,10.73436]
[1777991455689,37.38,81425.67,0.0,0.2187,0.00022,10.73436]
[1777991455787,37.38,81427.03,0.0,0.21899,0.00022,10.7427]
[1777991458618,37.38,81430.81,0.0,0.2198,0.00022,10.76603]
[1777991458685,37.38,81430.31,0.0,0.21969,0.00022,10.76271]
[1777991459272,37.38,81430.31,0.0,0.21969,0.00022,10.76271]
[1777991459790,37.38,81430.31,0.0,0.21969,0.00022,10.76271]
[1777991459487,37.37,81430.31,0.0,0.21968,0.00022,10.76253]
[1777991459801,37.37,81430.31,0.0,0.21968,0.00022,10.76253]
[1777991459829,37.37,81430.31,0.0,0.21968,0.00022,10.76253]
[1777991460490,37.37,81429.78,0.0,0.21956,0.00022,10.75903]
[1777991461744,37.37,81429.78,0.0,0.21956,0.00022,10.75903]
[1777991461606,37.37,81413.8,0.0,0.21609,0.00022,10.65861]
[1777991461925,37.37,81413.8,0.0,0.21609,0.00022,10.65861]
[1777991461955,37.37,81413.8,0.0,0.21609,0.00022,10.65861]
[1777991462508,37.37,81405.63,0.0,0.21433,0.00021,10.60697]
[1777991465606,37.37,81404.05,0.0,0.21397,0.00021,10.59635]
[1777991465724,37.37,81403.24,0.0,0.21378,0.00021,10.59095]
[1777991467746,37.36,81394.44,0.0,0.21188,0.00021,10.53475]
[1777991468034,37.36,81394.44,0.0,0.21188,0.00021,10.53475]
[1777991468063,37.36,81394.44,0.0,0.21188,0.00021,10.53475]
[1777991469637,37.36,81394.44,0.0,0.21188,0.00021,10.53452]
[1777991469767,37.36,81394.44,0.0,0.21188,0.00021,10.53452]
[1777991469776,37.36,81390.77,0.0,0.21108,0.00021,10.51085]
[1777991470698,37.36,81384.48,0.0,0.20974,0.00021,10.47093]
[1777991473423,37.36,81387.84,0.0,0.21045,0.00021,10.49202]
[1777991473757,37.36,81386.84,0.0,0.21022,0.00021,10.48514]
[1777991475077,37.35,81387.07,0.0,0.21024,0.00021,10.4858]
[1777991475386,37.35,81387.07,0.0,0.21024,0.00021,10.4858]
[1777991475756,37.35,81387.07,0.0,0.21024,0.00021,10.4858]
[1777991475747,37.35,81376.93,0.0,0.20808,0.00021,10.42097]
[1777991476729,37.35,81377.91,0.0,0.20827,0.00021,10.42684]
[1777991477208,37.35,81377.91,0.0,0.20827,0.00021,10.42684]
[1777991477216,37.35,81377.91,0.0,0.20827,0.00021,10.42684]
[1777991477219,37.35,81377.91,0.0,0.20827,0.00021,10.42684]
[1777991477781,37.35,81377.91,0.0,0.20827,0.00021,10.42684]
[1777991477769,37.35,81376.91,0.0,0.20806,0.00021,10.42047]
[1777991478722,37.35,81378.55,0.0,0.2084,0.00021,10.43053]
[1777991479748,37.35,81378.55,0.0,0.2084,0.00021,10.43053]
[1777991480480,37.34,81378.68,0.0,0.20841,0.00021,10.43099]
[1777991480710,37.34,81378.68,0.0,0.2084,0.00021,10.43062]
[1777991482724,37.34,81384.95,0.0,0.2097,0.00021,10.46977]
[1777991483091,37.34,81384.95,0.0,0.2097,0.00021,10.46977]
[1777991483731,37.34,81386.31,0.0,0.20998,0.00021,10.478]
[1777991488766,37.32,81381.09,0.0,0.2088,0.00021,10.44268]
[1777991490817,37.32,81373.79,0.0,0.20723,0.00021,10.3954]
[1777991490895,37.32,81373.79,0.0,0.20723,0.00021,10.3954]
[1777991490916,37.32,81373.79,0.0,0.20723,0.00021,10.3954]
[1777991491542,37.32,81373.79,0.0,0.20723,0.00021,10.3954]
[1777991491791,37.32,81373.68,0.0,0.20707,0.00021,10.38572]
[1777991491893,37.32,81373.68,0.0,0.20707,0.00021,10.38572]
[1777991492092,37.32,81373.68,0.0,0.20707,0.00021,10.38572]
[1777991492800,37.32,81363.9,0.0,0.20501,0.00021,10.32295]
[1777991493272,37.32,81363.9,0.0,0.20501,0.00021,10.32295]
[1777991493419,37.32,81363.9,0.0,0.20501,0.00021,10.32295]
[1777991493824,37.32,81378.17,0.0,0.20801,0.00021,10.4141]
[1777991493869,37.32,81378.17,0.0,0.20801,0.00021,10.4141]
[1777991494808,37.31,81377.97,0.0,0.20795,0.00021,10.41223]
[1777991495155,37.31,81377.97,0.0,0.20795,0.00021,10.41223]
[1777991495359,37.31,81377.97,0.0,0.20795,0.00021,10.41223]
[1777991495816,37.31,81393.37,0.0,0.21121,0.00021,10.50988]
[1777991496823,37.31,81399.25,0.0,0.21246,0.00021,10.54716]
[1777991501857,37.3,81398.56,0.0,0.21225,0.00021,10.54096]
[1777991505678,37.29,81411.45,0.0,0.21497,0.00022,10.62109]
[1777991506140,37.29,81411.45,0.0,0.21497,0.00022,10.62109]
[1777991506185,37.29,81411.38,0.0,0.21496,0.00022,10.62065]
[1777991507033,37.29,81411.38,0.0,0.21496,0.00022,10.62065]
[1777991508173,37.29,81410.49,0.0,0.21475,0.00022,10.61459]
[1777991508223,37.29,81408.77,0.0,0.21436,0.00022,10.60328]
[1777991513716,37.26,81410.7,0.0,0.21458,0.00022,10.60968]
[1777991515958,37.2,81402.23,0.0,0.21243,0.00021,10.54655]
[1777991520376,37.2,81402.95,0.0,0.21254,0.00021,10.54999]
[1777991520460,37.2,81401.96,0.0,0.21232,0.00021,10.54332]
[1777991521796,37.19,81387.91,0.0,0.20929,0.00021,10.45293]
[1777991522640,37.19,81380.55,0.0,0.20772,0.00021,10.40589]
[1777991523278,37.19,81380.55,0.0,0.20772,0.00021,10.40589]
[1777991524199,37.19,81383.31,0.0,0.20831,0.00021,10.42354]
[1777991526344,37.19,81392.64,0.0,0.21028,0.00021,10.48282]
[1777991528909,37.19,81393.02,0.0,0.21035,0.00021,10.48494]
[1777991529532,37.19,81393.02,0.0,0.21035,0.00021,10.48494]
[1777991531866,37.18,81381.44,0.0,0.20786,0.00021,10.41014]
[1777991537114,37.18,81382.45,0.0,0.20803,0.00021,10.41509]
[1777991541630,37.17,81393.1,0.0,0.21024,0.00021,10.4816]
[1777991542278,37.17,81393.1,0.0,0.21024,0.00021,10.4816]
[1777991542608,37.17,81393.1,0.0,0.21024,0.00021,10.4816]
[1777991550251,37.16,81396.7,0.0,0.21096,0.00021,10.50313]
[1777991550884,37.16,81396.29,0.0,0.21085,0.00021,10.49995]
[1777991551864,37.16,81402.6,0.0,0.21209,0.00021,10.53184]
[1777991552825,37.16,81408.06,0.0,0.21326,0.00022,10.56633]
[1777991553796,37.16,81408.06,0.0,0.21326,0.00022,10.56633]
[1777991553896,37.15,81410.86,0.0,0.21385,0.00022,10.58384]
[1777991554354,37.15,81410.86,0.0,0.21385,0.00022,10.58384]
[1777991554374,37.15,81410.86,0.0,0.21385,0.00022,10.58384]
[1777991554778,37.15,81410.86,0.0,0.21385,0.00022,10.58384]
[1777991554863,37.15,81423.36,0.0,0.21654,0.00022,10.66252]
[1777991555606,37.15,81437.89,0.0,0.21971,0.00022,10.75414]
[1777991556879,37.15,81437.89,0.0,0.21971,0.00022,10.75414]
[1777991556912,37.15,81437.43,0.0,0.2196,0.00022,10.75093]
[1777991559806,37.14,81431.12,0.0,0.21819,0.00022,10.71027]
[1777991560693,37.14,81431.12,0.0,0.21819,0.00022,10.71027]
[1777991560781,37.14,81430.66,0.0,0.21807,0.00022,10.70681]
[1777991562638,37.14,81430.66,0.0,0.21807,0.00022,10.70681]
[1777991562739,37.14,81432.86,0.0,0.21853,0.00022,10.72008]
[1777991563412,37.14,81432.86,0.0,0.21853,0.00022,10.72008]
[1777991569483,37.13,81430.7,0.0,0.21801,0.00022,10.7053]
[1777991572899,37.13,81430.65,0.0,0.21797,0.00022,10.70413]
[1777991573379,37.12,81429.0,0.0,0.21759,0.00022,10.69316]
[1777991573420,37.12,81419.19,0.0,0.21546,0.00022,10.63109]
[1777991574335,37.12,81419.19,0.0,0.21546,0.00022,10.63109]
[1777991574378,37.12,81419.19,0.0,0.21544,0.00022,10.63052]
[1777991576781,37.12,81420.42,0.0,0.2157,0.00022,10.638]
[1777991577491,37.12,81419.99,0.0,0.21559,0.00022,10.63497]
[1777991579510,37.11,81424.65,0.0,0.21658,0.00022,10.66386]
[1777991579562,37.11,81426.51,0.0,0.21699,0.00022,10.67563]
[1777991580775,37.11,81426.51,0.0,0.21699,0.00022,10.67563]
[1777991580844,37.11,81426.51,0.0,0.21699,0.00022,10.67563]
[1777991580849,37.11,81426.51,0.0,0.21699,0.00022,10.67563]
[1777991580857,37.11,81426.51,0.0,0.21699,0.00022,10.67563]
[1777991580876,37.11,81426.71,0.0,0.21701,0.00022,10.67623]
[1777991585162,37.1,81430.95,0.0,0.21787,0.00022,10.70136]
[1777991585255,37.1,81430.95,0.0,0.21787,0.00022,10.70136]
[1777991585262,37.1,81430.95,0.0,0.21787,0.00022,10.70136]
[1777991585700,37.1,81433.03,0.0,0.21832,0.00022,10.71436]
[1777991589344,37.1,81434.49,0.0,0.21864,0.00022,10.72343]
[1777991589734,37.1,81434.49,0.0,0.21864,0.00022,10.72343]
[1777991589829,37.1,81434.49,0.0,0.21864,0.00022,10.72343]
[1777991589883,37.1,81426.99,0.0,0.21698,0.00022,10.67553]
[1777991591624,37.09,81416.75,0.0,0.21475,0.00022,10.61031]
[1777991592440,37.09,81416.75,0.0,0.21475,0.00022,10.61031]
[1777991592509,37.09,81416.75,0.0,0.21475,0.00022,10.61031]
[1777991597541,37.09,81414.03,0.0,0.21411,0.00022,10.59172]
[1777991598052,37.09,81414.03,0.0,0.21411,0.00022,10.59172]
[1777991598065,37.09,81414.03,0.0,0.21411,0.00022,10.59172]
[1777991598925,37.09,81414.03,0.0,0.21411,0.00022,10.59172]
[1777991598549,37.09,81408.79,0.0,0.21297,0.00022,10.55814]
[1777991599139,37.09,81408.79,0.0,0.21297,0.00022,10.55814]
[1777991599143,37.09,81408.79,0.0,0.21297,0.00022,10.55814]
[1777991599699,37.08,81401.44,0.0,0.21138,0.00021,10.51084]
[1777991603339,37.08,81403.16,0.0,0.21173,0.00021,10.5215]
[1777991603368,37.08,81403.16,0.0,0.21173,0.00021,10.5215]
[1777991603614,37.08,81403.16,0.0,0.21173,0.00021,10.5215]
[1777991603636,37.08,81403.16,0.0,0.21173,0.00021,10.5215]
[1777991603738,37.08,81402.33,0.0,0.21155,0.00021,10.5159]
[1777991605829,37.08,81395.22,0.0,0.21001,0.00021,10.47019]
[1777991609473,37.08,81393.49,0.0,0.20963,0.00021,10.45882]
[1777991609493,37.08,81393.49,0.0,0.20963,0.00021,10.45882]
[1777991609627,37.08,81385.89,0.0,0.20801,0.00021,10.41007]
[1777991610783,37.08,81385.89,0.0,0.20801,0.00021,10.41007]
[1777991610807,37.08,81385.89,0.0,0.20801,0.00021,10.41007]
[1777991613656,37.07,81380.91,0.0,0.2068,0.00021,10.3686]
[1777991613670,37.07,81380.91,0.0,0.2068,0.00021,10.3686]
[1777991615335,37.07,81381.14,0.0,0.20683,0.00021,10.36959]
[1777991615670,37.07,81381.51,0.0,0.2069,0.00021,10.37172]
[1777991616744,37.07,81381.51,0.0,0.2069,0.00021,10.37172]
[1777991616751,37.07,81377.72,0.0,0.20609,0.00021,10.34711]
[1777991617703,37.06,81370.55,0.0,0.20457,0.00021,10.30071]
[1777991622985,37.06,81368.56,0.0,0.20412,0.00021,10.28709]
[1777991623025,37.06,81368.03,0.0,0.204,0.00021,10.2834]
[1777991623432,37.06,81368.03,0.0,0.204,0.00021,10.2834]
[1777991623554,37.06,81368.03,0.0,0.204,0.00021,10.2834]
[1777991625483,37.06,81364.35,0.0,0.20321,0.00021,10.25912]
[1777991625493,37.06,81364.35,0.0,0.20321,0.00021,10.25912]
[1777991625496,37.06,81364.35,0.0,0.20321,0.00021,10.25912]
[1777991625659,37.06,81364.35,0.0,0.20321,0.00021,10.25912]
[1777991627477,37.05,81363.0,0.0,0.20291,0.00021,10.2499]
[1777991627752,37.05,81365.36,0.0,0.20339,0.00021,10.2649]
[1777991631504,37.05,81367.33,0.0,0.20378,0.00021,10.27681]
[1777991631534,37.05,81367.33,0.0,0.20378,0.00021,10.27681]
[1777991631780,37.05,81366.01,0.0,0.20349,0.00021,10.26773]
[1777991633452,37.04,81364.33,0.0,0.20312,0.00021,10.25661]
[1777991633492,37.04,81364.33,0.0,0.20312,0.00021,10.25661]
[1777991633533,37.04,81364.33,0.0,0.20312,0.00021,10.25661]
[1777991633706,37.04,81364.33,0.0,0.20312,0.00021,10.25661]
[1777991633906,37.04,81360.61,0.0,0.20234,0.00021,10.23256]
[1777991634705,37.04,81360.61,0.0,0.20234,0.00021,10.23256]
[1777991634801,37.04,81360.61,0.0,0.20234,0.00021,10.23256]
[1777991634987,37.04,81349.53,0.0,0.20002,0.00021,10.16054]
[1777991636750,37.04,81349.26,0.0,0.19995,0.00021,10.15834]
[1777991636851,37.04,81336.82,0.0,0.19736,0.00021,10.07717]
[1777991638223,37.04,81336.77,0.0,0.19734,0.00021,10.07653]
[1777991638832,37.04,81335.71,0.0,0.1971,0.00021,10.06926]
[1777991639422,37.04,81335.71,0.0,0.1971,0.00021,10.06926]
[1777991639475,37.04,81335.71,0.0,0.1971,0.00021,10.06926]
[1777991640854,37.03,81328.83,0.0,0.19566,0.00021,10.02371]
[1777991641553,37.03,81328.83,0.0,0.19566,0.00021,10.02371]
[1777991641853,37.03,81326.25,0.0,0.19512,0.00021,10.00658]
[1777991642964,37.03,81337.38,0.0,0.19741,0.00021,10.0788]
[1777991643680,37.03,81337.38,0.0,0.19741,0.00021,10.0788]
[1777991643874,37.03,81337.38,0.0,0.1974,0.00021,10.07856]
[1777991645605,37.03,81342.34,0.0,0.19842,0.00021,10.11056]
[1777991645721,37.03,81342.34,0.0,0.19842,0.00021,10.11056]
[1777991645890,37.02,81341.27,0.0,0.19819,0.00021,10.10331]
[1777991646524,37.02,81341.27,0.0,0.19819,0.00021,10.10331]
[1777991646925,37.02,81341.27,0.0,0.19819,0.00021,10.10331]
[1777991646948,37.02,81336.73,0.0,0.19724,0.00021,10.07349]
[1777991647529,37.02,81336.73,0.0,0.19724,0.00021,10.07349]
[1777991647689,37.02,81336.73,0.0,0.19724,0.00021,10.07349]
[1777991647995,37.02,81336.73,0.0,0.19724,0.00021,10.07349]
[1777991648905,37.02,81342.56,0.0,0.19842,0.00021,10.11081]
[1777991652702,37.01,81341.19,0.0,0.1981,0.00021,10.10078]
[1777991652717,37.01,81341.19,0.0,0.1981,0.00021,10.10078]
[1777991652930,37.01,81339.94,0.0,0.19784,0.00021,10.09264]
[1777991653910,37.01,81339.94,0.0,0.19784,0.00021,10.09264]
[1777991653942,37.01,81346.48,0.0,0.19919,0.00021,10.1349]
[1777991655789,37.01,81346.48,0.0,0.19918,0.00021,10.13462]
[1777991655951,37.01,81345.03,0.0,0.19887,0.00021,10.12488]
[1777991657128,37.01,81345.76,0.0,0.199,0.00021,10.12901]
[1777991657965,37.01,81346.25,0.0,0.1991,0.00021,10.13188]
[1777991660471,37.0,81345.63,0.0,0.19895,0.00021,10.12724]
[1777991660989,37.0,81344.33,0.0,0.19868,0.00021,10.11879]
[1777991661151,37.0,81344.33,0.0,0.19868,0.00021,10.11879]
[1777991661988,37.0,81344.33,0.0,0.19868,0.00021,10.11879]
[1777991661999,37.0,81336.25,0.0,0.19699,0.00021,10.06566]
[1777991662959,37.0,81336.25,0.0,0.19699,0.00021,10.06566]
[1777991662980,37.0,81336.25,0.0,0.19699,0.00021,10.06566]
[1777991663000,37.0,81325.95,0.0,0.19486,0.00021,9.99848]
[1777991663923,37.0,81325.95,0.0,0.19486,0.00021,9.99848]
[1777991664008,37.0,81317.94,0.0,0.19321,0.0002,9.94583]
[1777991669043,36.99,81318.49,0.0,0.19329,0.0002,9.9482]
[1777991672855,36.99,81309.63,0.0,0.19133,0.0002,9.88082]
[1777991674634,36.99,81309.63,0.0,0.19133,0.0002,9.88082]
[1777991674727,36.99,81317.98,0.0,0.19303,0.0002,9.93531]
[1777991676018,36.99,81317.98,0.0,0.19303,0.0002,9.93531]
[1777991676033,36.98,81322.48,0.0,0.19394,0.0002,9.96426]
[1777991681382,36.98,81325.75,0.0,0.19457,0.00021,9.98444]
[1777991687168,36.97,81326.93,0.0,0.19474,0.00021,9.98986]
[1777991688437,36.97,81326.93,0.0,0.19474,0.00021,9.98986]
[1777991688742,36.97,81326.93,0.0,0.19474,0.00021,9.98986]
[1777991688964,36.96,81326.49,0.0,0.19462,0.00021,9.98615]
[1777991690032,36.96,81335.97,0.0,0.19657,0.00021,10.04806]
[1777991695038,36.96,81340.05,0.0,0.19738,0.00021,10.07364]
[1777991699075,36.96,81334.04,0.0,0.19612,0.00021,10.03385]
[1777991704090,36.95,81334.76,0.0,0.19626,0.00021,10.03804]
[1777991705039,36.95,81328.9,0.0,0.19504,0.00021,9.99946]
[1777991707226,36.95,81328.47,0.0,0.19493,0.00021,9.99604]
[1777991707874,36.95,81328.47,0.0,0.19493,0.00021,9.99604]
[1777991710055,36.94,81333.75,0.0,0.19598,0.00021,10.02941]
[1777991710515,36.94,81343.48,0.0,0.198,0.00021,10.0929]
[1777991712364,36.94,81343.4,0.0,0.19797,0.00021,10.09223]
[1777991712989,36.94,81348.38,0.0,0.199,0.00021,10.1243]
[1777991713397,36.94,81348.38,0.0,0.199,0.00021,10.1243]
[1777991714058,36.94,81348.38,0.0,0.199,0.00021,10.1243]
[1777991713499,36.94,81355.64,0.0,0.20051,0.00021,10.17153]
[1777991714357,36.94,81356.29,0.0,0.20065,0.00021,10.17575]
[1777991715399,36.94,81363.62,0.0,0.20217,0.00021,10.22282]
[1777991716271,36.94,81363.62,0.0,0.20217,0.00021,10.22282]
[1777991716981,36.94,81363.62,0.0,0.20217,0.00021,10.22282]
[1777991717059,36.94,81363.7,0.0,0.20218,0.00021,10.22305]
[1777991722266,36.93,81363.74,0.0,0.20214,0.00021,10.22182]
[1777991722936,36.93,81355.36,0.0,0.20037,0.00021,10.16713]
[1777991726445,36.92,81363.12,0.0,0.20198,0.00021,10.21685]
[1777991732033,36.92,81367.49,0.0,0.20286,0.00021,10.24404]
[1777991735673,36.91,81367.89,0.0,0.20278,0.00021,10.23703]
[1777991735767,36.91,81368.68,0.0,0.20294,0.00021,10.24168]
[1777991739176,36.91,81367.37,0.0,0.20264,0.00021,10.23264]
[1777991739536,36.91,81367.37,0.0,0.20264,0.00021,10.23264]
[1777991740311,36.91,81367.37,0.0,0.20264,0.00021,10.23264]
[1777991740543,36.91,81367.22,0.0,0.2026,0.00021,10.2315]
[1777991744893,36.9,81368.36,0.0,0.20283,0.00021,10.2384]
[1777991744923,36.9,81368.39,0.0,0.20282,0.00021,10.23825]
[1777991746784,36.9,81365.77,0.0,0.20227,0.00021,10.22125]
[1777991746889,36.9,81365.77,0.0,0.20227,0.00021,10.22125]
[1777991748868,36.9,81350.72,0.0,0.1991,0.00021,10.12277]
[1777991753798,36.89,81345.27,0.0,0.19794,0.00021,10.08652]
[1777991759676,36.89,81345.07,0.0,0.19786,0.00021,10.08416]
[1777991762609,36.89,81342.19,0.0,0.19726,0.00021,10.06512]
[1777991762901,36.89,81351.28,0.0,0.19914,0.00021,10.12424]
[1777991764712,36.89,81362.14,0.0,0.20141,0.00021,10.19483]
[1777991769749,36.88,81363.42,0.0,0.20167,0.00021,10.20262]
[1777991774781,36.88,81364.73,0.0,0.20192,0.00021,10.21042]
[1777991776831,36.88,81366.26,0.0,0.20223,0.00021,10.22006]
[1777991776862,36.88,81366.26,0.0,0.20223,0.00021,10.22006]
[1777991777159,36.88,81366.26,0.0,0.20223,0.00021,10.22006]
[1777991777152,36.88,81369.26,0.0,0.20286,0.00021,10.23938]
[1777991777300,36.88,81369.26,0.0,0.20286,0.00021,10.23938]
[1777991778100,36.88,81382.32,0.0,0.20562,0.00021,10.32386]
[1777991780109,36.88,81391.91,0.0,0.20766,0.00021,10.38551]
[1777991783086,36.87,81399.05,0.0,0.20917,0.00021,10.43102]
[1777991783456,36.87,81399.05,0.0,0.20917,0.00021,10.43102]
[1777991783949,36.87,81402.75,0.0,0.20996,0.00022,10.45465]
[1777991788879,36.87,81391.04,0.0,0.20742,0.00021,10.37843]
[1777991789763,36.87,81391.04,0.0,0.20742,0.00021,10.37843]
[1777991789784,36.87,81391.04,0.0,0.20742,0.00021,10.37843]
[1777991791322,36.87,81387.78,0.0,0.20672,0.00021,10.35728]
[1777991792145,36.87,81387.06,0.0,0.20645,0.00021,10.34425]
[1777991793054,36.87,81387.06,0.0,0.20645,0.00021,10.34425]
[1777991793064,36.87,81385.58,0.0,0.20614,0.00021,10.33467]
[1777991794111,36.87,81363.83,0.0,0.20153,0.00021,10.1936]
[1777991795949,36.87,81363.83,0.0,0.20152,0.00021,10.19332]
[1777991796162,36.87,81362.53,0.0,0.20124,0.00021,10.18476]
[1777991796590,36.87,81362.53,0.0,0.20124,0.00021,10.18476]
[1777991797170,36.86,81354.98,0.0,0.19965,0.00021,10.13548]
[1777991798274,36.86,81352.01,0.0,0.19903,0.00021,10.11598]
[1777991799038,36.86,81352.01,0.0,0.19903,0.00021,10.11598]
[1777991799208,36.86,81357.45,0.0,0.20017,0.00021,10.15142]
[1777991801209,36.86,81351.89,0.0,0.199,0.00021,10.11511]
[1777991802151,36.86,81351.89,0.0,0.199,0.00021,10.11511]
[1777991802187,36.86,81348.53,0.0,0.19829,0.00021,10.09303]
[1777991802807,36.86,81348.53,0.0,0.19829,0.00021,10.09303]
[1777991802978,36.86,81348.53,0.0,0.19829,0.00021,10.09282]
[1777991805594,36.86,81349.84,0.0,0.19856,0.00021,10.10125]
[1777991806026,36.86,81342.88,0.0,0.1971,0.00021,10.05565]
[1777991806580,36.86,81342.88,0.0,0.1971,0.00021,10.05565]
[1777991806592,36.86,81342.88,0.0,0.1971,0.00021,10.05565]
[1777991807004,36.86,81342.71,0.0,0.19707,0.00021,10.05454]
[1777991809737,36.86,81341.2,0.0,0.19675,0.00021,10.04455]
[1777991810176,36.86,81343.56,0.0,0.19724,0.00021,10.05993]
[1777991816068,36.86,81347.7,0.0,0.1981,0.00021,10.08683]
[1777991821199,36.86,81344.85,0.0,0.1975,0.00021,10.06822]
[1777991827427,36.86,81345.76,0.0,0.19769,0.00021,10.07418]
[1777991828152,36.86,81343.04,0.0,0.19713,0.00021,10.05642]
[1777991828492,36.86,81343.04,0.0,0.19713,0.00021,10.05642]
[1777991829160,36.86,81329.01,0.0,0.19422,0.00021,9.9643]
[1777991830166,36.86,81307.85,0.0,0.18989,0.0002,9.82524]
[1777991831138,36.86,81307.85,0.0,0.18989,0.0002,9.82524]
[1777991831173,36.86,81305.41,0.0,0.18939,0.0002,9.80918]
[1777991831912,36.86,81305.41,0.0,0.18939,0.0002,9.80918]
[1777991831935,36.86,81305.41,0.0,0.18939,0.0002,9.80918]
[1777991832180,36.86,81307.64,0.0,0.18984,0.0002,9.8237]
[1777991832976,36.86,81307.64,0.0,0.18984,0.0002,9.8237]
[1777991832993,36.86,81307.64,0.0,0.18984,0.0002,9.8237]
[1777991833186,36.86,81311.51,0.0,0.19062,0.0002,9.84898]
[1777991835980,36.86,81313.18,0.0,0.19095,0.0002,9.85977]
[1777991836207,36.85,81314.63,0.0,0.19124,0.0002,9.86888]
[1777991838222,36.85,81320.14,0.0,0.19236,0.0002,9.90489]
[1777991844058,36.84,81321.49,0.0,0.19258,0.00021,9.91213]
[1777991849280,36.84,81318.89,0.0,0.19202,0.0002,9.89423]
[1777991849458,36.84,81318.89,0.0,0.19202,0.0002,9.89423]
[1777991850066,36.84,81318.89,0.0,0.19202,0.0002,9.89423]
[1777991850086,36.84,81320.0,0.0,0.19225,0.0002,9.90145]
[1777991851174,36.84,81320.0,0.0,0.19225,0.0002,9.90145]
[1777991851256,36.84,81313.59,0.0,0.19081,0.0002,9.8505]
[1777991852145,36.84,81304.45,0.0,0.18895,0.0002,9.79028]
[1777991852649,36.84,81304.45,0.0,0.18895,0.0002,9.79028]
[1777991853069,36.84,81283.46,0.0,0.18472,0.0002,9.65137]
[1777991853570,36.84,81283.46,0.0,0.18472,0.0002,9.65137]
[1777991853731,36.84,81283.46,0.0,0.18472,0.0002,9.65137]
[1777991853833,36.84,81262.89,0.0,0.18062,0.0002,9.51495]
[1777991858042,36.84,81266.09,0.0,0.18125,0.0002,9.53589]
[1777991858164,36.84,81266.09,0.0,0.18125,0.0002,9.53589]
[1777991858209,36.83,81258.4,0.0,0.17971,0.0002,9.48428]
[1777991858370,36.83,81258.4,0.0,0.17971,0.0002,9.48428]
[1777991858609,36.83,81258.4,0.0,0.17971,0.0002,9.48428]
[1777991859006,36.83,81258.4,0.0,0.17971,0.0002,9.48428]
[1777991859182,36.83,81249.97,0.0,0.17805,0.0002,9.4279]
[1777991859283,36.83,81249.97,0.0,0.17805,0.0002,9.4279]
[1777991860071,36.83,81249.97,0.0,0.17805,0.0002,9.4279]
[1777991860084,36.83,81249.97,0.0,0.17805,0.0002,9.4279]
[1777991860112,36.83,81249.97,0.0,0.17805,0.0002,9.4279]
[1777991860205,36.83,81249.97,0.0,0.17805,0.0002,9.4279]
[1777991860172,36.83,81247.33,0.0,0.17753,0.0002,9.41019]
[1777991861162,36.83,81252.51,0.0,0.17853,0.0002,9.44422]
[1777991861865,36.83,81252.51,0.0,0.17853,0.0002,9.44422]
[1777991862231,36.83,81252.51,0.0,0.17853,0.0002,9.44422]
[1777991862247,36.83,81252.51,0.0,0.17853,0.0002,9.44422]
[1777991862216,36.83,81253.73,0.0,0.17877,0.0002,9.45233]
[1777991863168,36.83,81261.31,0.0,0.18025,0.0002,9.50227]
[1777991864264,36.83,81261.31,0.0,0.18025,0.0002,9.50227]
[1777991864291,36.83,81264.57,0.0,0.18088,0.0002,9.52364]
[1777991864438,36.83,81264.16,0.0,0.1808,0.0002,9.52092]
[1777991865946,36.83,81264.16,0.0,0.1808,0.0002,9.52092]
[1777991866065,36.82,81262.29,0.0,0.18041,0.0002,9.50767]
[1777991868210,36.82,81262.29,0.0,0.18041,0.0002,9.50767]
[1777991868319,36.82,81260.01,0.0,0.17995,0.0002,9.49229]
[1777991868349,36.82,81260.01,0.0,0.17995,0.0002,9.49229]
[1777991868433,36.82,81258.15,0.0,0.17958,0.0002,9.47994]
[1777991869496,36.82,81258.15,0.0,0.17958,0.0002,9.47994]
[1777991869581,36.82,81258.15,0.0,0.17958,0.0002,9.47994]
[1777991869682,36.82,81256.56,0.0,0.17926,0.0002,9.46892]
[1777991870454,36.82,81256.56,0.0,0.17926,0.0002,9.46892]
[1777991871129,36.82,81251.38,0.0,0.17823,0.0002,9.4341]
[1777991872298,36.82,81251.38,0.0,0.17823,0.0002,9.4341]
[1777991872320,36.82,81251.38,0.0,0.17823,0.0002,9.4341]
[1777991873189,36.82,81251.38,0.0,0.17823,0.0002,9.4341]
[1777991873204,36.82,81251.38,0.0,0.17823,0.0002,9.4341]
[1777991873253,36.81,81247.97,0.0,0.17754,0.0002,9.41074]
[1777991876975,36.81,81254.67,0.0,0.17883,0.0002,9.45436]
[1777991880124,36.81,81251.74,0.0,0.17825,0.0002,9.43472]
[1777991880156,36.81,81251.74,0.0,0.17825,0.0002,9.43472]
[1777991880164,36.81,81260.43,0.0,0.17995,0.0002,9.4923]
[1777991881222,36.81,81260.43,0.0,0.17995,0.0002,9.4923]
[1777991881266,36.81,81267.66,0.0,0.18136,0.0002,9.53979]
[1777991882536,36.81,81273.48,0.0,0.18252,0.0002,9.57841]
[1777991886335,36.8,81273.1,0.0,0.18239,0.0002,9.57424]
[1777991887277,36.8,81265.46,0.0,0.18087,0.0002,9.52326]
[1777991888245,36.8,81259.98,0.0,0.17978,0.0002,9.48664]
[1777991888452,36.8,81259.98,0.0,0.17978,0.0002,9.48664]
[1777991888460,36.8,81259.98,0.0,0.17978,0.0002,9.48664]
[1777991888473,36.8,81259.98,0.0,0.17978,0.0002,9.48664]
[1777991888578,36.8,81259.98,0.0,0.17978,0.0002,9.48664]
[1777991889864,36.8,81259.98,0.0,0.17978,0.0002,9.48664]
[1777991889931,36.8,81259.98,0.0,0.17978,0.0002,9.48664]
[1777991889968,36.79,81257.29,0.0,0.17924,0.0002,9.46852]
[1777991890488,36.79,81257.29,0.0,0.17924,0.0002,9.46852]
[1777991890682,36.79,81257.29,0.0,0.17924,0.0002,9.46852]
[1777991891189,36.79,81250.19,0.0,0.17783,0.0002,9.42078]
[1777991892862,36.79,81240.51,0.0,0.17595,0.00019,9.35634]
[1777991895064,36.79,81239.93,0.0,0.17582,0.00019,9.35192]
[1777991895103,36.79,81239.93,0.0,0.17582,0.00019,9.35192]
[1777991896546,36.79,81233.28,0.0,0.17452,0.00019,9.30719]
[1777991896563,36.79,81233.28,0.0,0.17452,0.00019,9.30719]
[1777991897167,36.79,81227.77,0.0,0.17344,0.00019,9.27015]
[1777991898644,36.79,81227.77,0.0,0.17344,0.00019,9.27015]
[1777991899292,36.79,81224.69,0.0,0.17285,0.00019,9.24951]
[1777991899780,36.79,81224.69,0.0,0.17285,0.00019,9.24951]
[1777991900202,36.79,81223.41,0.0,0.1726,0.00019,9.2408]
[1777991901672,36.79,81212.61,0.0,0.17054,0.00019,9.1689]
[1777991903800,36.77,81213.71,0.0,0.17064,0.00019,9.17274]
[1777991903860,36.77,81213.71,0.0,0.17064,0.00019,9.17274]
[1777991904469,36.77,81209.8,0.0,0.1699,0.00019,9.14663]
[1777991904497,36.77,81209.8,0.0,0.1699,0.00019,9.14663]
[1777991906268,36.76,81203.63,0.0,0.16869,0.00019,9.104]
[1777991907896,36.76,81203.63,0.0,0.16869,0.00019,9.104]
[1777991907909,36.76,81203.63,0.0,0.16869,0.00019,9.104]
[1777991908720,36.76,81201.13,0.0,0.16817,0.00019,9.0857]
[1777991909194,36.76,81201.13,0.0,0.16817,0.00019,9.0857]
[1777991909229,36.76,81201.13,0.0,0.16817,0.00019,9.0857]
[1777991909295,36.76,81201.27,0.0,0.16819,0.00019,9.08664]
[1777991910669,36.76,81201.27,0.0,0.16819,0.00019,9.08664]
[1777991911256,36.73,81201.09,0.0,0.16788,0.00019,9.07147]
[1777991912271,36.73,81211.82,0.0,0.16989,0.00019,9.14205]
[1777991912867,36.73,81219.35,0.0,0.17133,0.00019,9.19239]
[1777991913756,36.73,81219.35,0.0,0.17133,0.00019,9.19239]
[1777991914091,36.73,81219.35,0.0,0.17133,0.00019,9.19239]
[1777991914290,36.73,81219.35,0.0,0.17133,0.00019,9.19239]
[1777991914301,36.71,81223.44,0.0,0.17199,0.00019,9.21578]
[1777991914866,36.71,81239.38,0.0,0.17507,0.00019,9.32227]
[1777991917202,36.71,81237.8,0.0,0.17475,0.00019,9.31104]
[1777991917329,36.71,81237.8,0.0,0.17475,0.00019,9.31104]
[1777991917275,36.71,81234.23,0.0,0.17405,0.00019,9.28688]
[1777991917353,36.71,81234.23,0.0,0.17405,0.00019,9.28688]
[1777991917781,36.71,81234.23,0.0,0.17405,0.00019,9.28688]
[1777991918775,36.71,81234.23,0.0,0.17405,0.00019,9.28688]
[1777991921225,36.7,81229.92,0.0,0.1732,0.00019,9.25752]
[1777991921278,36.7,81230.02,0.0,0.1732,0.00019,9.25762]
[1777991922871,36.7,81230.02,0.0,0.1732,0.00019,9.25762]
[1777991922886,36.7,81230.02,0.0,0.1732,0.00019,9.25762]
[1777991922961,36.7,81232.45,0.0,0.17366,0.00019,9.27356]
[1777991924817,36.7,81232.45,0.0,0.17365,0.00019,9.27327]
[1777991925298,36.7,81230.55,0.0,0.17327,0.00019,9.26027]
[1777991926701,36.7,81231.45,0.0,0.17344,0.00019,9.26598]
[1777991926726,36.7,81231.45,0.0,0.17344,0.00019,9.26598]
[1777991926747,36.7,81231.45,0.0,0.17344,0.00019,9.26598]
[1777991927293,36.7,81231.45,0.0,0.17344,0.00019,9.26598]
[1777991927321,36.7,81231.45,0.0,0.17344,0.00019,9.26598]
[1777991927282,36.69,81223.67,0.0,0.17192,0.00019,9.21336]
[1777991928133,36.69,81223.67,0.0,0.17192,0.00019,9.21336]
[1777991928178,36.69,81223.67,0.0,0.17192,0.00019,9.21336]
[1777991928318,36.69,81223.67,0.0,0.17192,0.00019,9.21336]
[1777991928280,36.69,81210.64,0.0,0.16942,0.00019,9.12594]
[1777991928419,36.69,81210.64,0.0,0.16942,0.00019,9.12594]
[1777991928627,36.69,81210.64,0.0,0.16942,0.00019,9.12594]
[1777991929010,36.69,81210.64,0.0,0.16942,0.00019,9.12594]
[1777991929036,36.69,81210.64,0.0,0.16942,0.00019,9.12594]
[1777991929312,36.69,81216.8,0.0,0.1706,0.00019,9.16703]
[1777991930043,36.69,81216.8,0.0,0.1706,0.00019,9.16703]
[1777991930112,36.68,81224.04,0.0,0.17193,0.00019,9.21366]
[1777991930941,36.68,81224.04,0.0,0.17193,0.00019,9.21366]
[1777991931253,36.68,81223.2,0.0,0.17176,0.00019,9.2078]
[1777991932327,36.68,81223.2,0.0,0.17176,0.00019,9.2078]
[1777991932440,36.68,81218.55,0.0,0.17087,0.00019,9.17668]
[1777991932718,36.68,81218.55,0.0,0.17087,0.00019,9.17668]
[1777991932849,36.68,81218.55,0.0,0.17087,0.00019,9.17668]
[1777991932951,36.68,81195.15,0.0,0.16643,0.00019,9.01997]
[1777991934511,36.67,81195.15,0.0,0.1663,0.00019,9.01561]
[1777991934574,36.67,81195.15,0.0,0.1663,0.00019,9.01561]
[1777991935109,36.67,81195.15,0.0,0.1663,0.00019,9.01561]
[1777991935158,36.67,81195.15,0.0,0.1663,0.00019,9.01561]
[1777991935213,36.66,81191.09,0.0,0.16548,0.00019,8.98636]
[1777991935401,36.66,81191.09,0.0,0.16548,0.00019,8.98636]
[1777991935915,36.64,81191.09,0.0,0.16537,0.00019,8.98242]
[1777991937097,36.64,81180.58,0.0,0.16339,0.00019,8.91154]
[1777991937635,36.64,81180.58,0.0,0.16339,0.00019,8.91154]
[1777991938295,36.64,81180.58,0.0,0.16339,0.00019,8.91154]
[1777991938145,36.64,81185.04,0.0,0.16422,0.00019,8.94125]
[1777991939192,36.63,81190.64,0.0,0.16525,0.00019,8.97804]
[1777991941545,36.63,81190.69,0.0,0.16524,0.00019,8.97781]
[1777991941978,36.62,81200.66,0.0,0.16702,0.00019,9.04127]
[1777991944298,36.57,81194.05,0.0,0.16542,0.00019,8.98467]
[1777991945706,36.57,81194.05,0.0,0.16542,0.00019,8.98467]
[1777991946040,36.56,81183.12,0.0,0.16336,0.00019,8.91082]
[1777991947300,36.56,81183.12,0.0,0.16336,0.00019,8.91082]
[1777991947364,36.56,81167.6,0.0,0.16047,0.00018,8.80611]
[1777991947606,36.56,81167.6,0.0,0.16047,0.00018,8.80611]
[1777991948119,36.56,81153.52,0.0,0.15788,0.00018,8.71092]
[1777991948754,36.56,81153.52,0.0,0.15788,0.00018,8.71092]
[1777991948964,36.56,81153.52,0.0,0.15788,0.00018,8.71092]
[1777991949126,36.56,81153.52,0.0,0.15788,0.00018,8.71092]
[1777991949276,36.56,81153.52,0.0,0.15788,0.00018,8.71092]
[1777991949376,36.56,81153.64,0.0,0.15789,0.00018,8.71137]
[1777991949724,36.56,81153.64,0.0,0.15789,0.00018,8.71137]
[1777991950176,36.56,81153.16,0.0,0.15779,0.00018,8.70791]
[1777991950994,36.56,81153.16,0.0,0.15779,0.00018,8.70791]
[1777991951019,36.56,81153.16,0.0,0.15779,0.00018,8.70791]
[1777991951034,36.56,81150.95,0.0,0.15738,0.00018,8.69282]
[1777991951767,36.56,81150.95,0.0,0.15738,0.00018,8.69282]
[1777991952372,36.56,81150.95,0.0,0.15738,0.00018,8.69282]
[1777991952035,36.56,81150.95,0.0,0.15738,0.00018,8.6926]
[1777991952977,36.56,81150.95,0.0,0.15738,0.00018,8.6926]
[1777991954573,36.55,81146.49,0.0,0.15651,0.00018,8.66066]
[1777991954763,36.55,81146.49,0.0,0.15651,0.00018,8.66066]
[1777991955076,36.55,81146.49,0.0,0.15651,0.00018,8.66066]
[1777991955178,36.55,81146.49,0.0,0.15651,0.00018,8.66066]
[1777991955213,36.55,81146.49,0.0,0.15651,0.00018,8.66066]
[1777991955273,36.55,81121.25,0.0,0.15197,0.00018,8.4908]
[1777991955622,36.55,81121.25,0.0,0.15197,0.00018,8.4908]
[1777991955878,36.55,81121.25,0.0,0.15197,0.00018,8.4908]
[1777991956013,36.55,81121.25,0.0,0.15197,0.00018,8.4908]
[1777991957190,36.55,81121.25,0.0,0.15196,0.00018,8.49041]
[1777991957207,36.55,81121.25,0.0,0.15196,0.00018,8.49041]
[1777991957289,36.54,81115.9,0.0,0.151,0.00018,8.45412]
[1777991962353,36.54,81111.73,0.0,0.15023,0.00018,8.4252]
[1777991962199,36.54,81126.28,0.0,0.15282,0.00018,8.52294]
[1777991962686,36.54,81126.28,0.0,0.15282,0.00018,8.52294]
[1777991963199,36.54,81117.84,0.0,0.15131,0.00018,8.46611]
[1777991964112,36.54,81117.84,0.0,0.15131,0.00018,8.46611]
[1777991964251,36.54,81117.84,0.0,0.15131,0.00018,8.46611]
[1777991964353,36.53,81114.8,0.0,0.15073,0.00018,8.44401]
[1777991964659,36.53,81114.8,0.0,0.15073,0.00018,8.44401]
[1777991965305,36.53,81114.8,0.0,0.15073,0.00018,8.44401]
[1777991965316,36.53,81114.8,0.0,0.15073,0.00018,8.44401]
[1777991965320,36.53,81114.8,0.0,0.15073,0.00018,8.44401]
[1777991965299,36.53,81121.78,0.0,0.15196,0.00018,8.49059]
[1777991966235,36.53,81121.78,0.0,0.15196,0.00018,8.49059]
[1777991966322,36.53,81132.54,0.0,0.15387,0.00018,8.56237]
[1777991968159,36.52,81139.56,0.0,0.15505,0.00018,8.60636]
[1777991973206,36.51,81140.36,0.0,0.15504,0.00018,8.60218]
[1777991976190,36.5,81146.81,0.0,0.15612,0.00018,8.64219]
[1777991976347,36.5,81154.71,0.0,0.15755,0.00018,8.69508]
[1777991978356,36.48,81161.92,0.0,0.15875,0.00018,8.73933]
[1777991981337,36.48,81168.43,0.0,0.15993,0.00018,8.78257]
[1777991986338,36.45,81170.12,0.0,0.16007,0.00018,8.78764]
[1777991988477,36.45,81175.54,0.0,0.16106,0.00019,8.82355]
[1777991989050,36.45,81175.54,0.0,0.16106,0.00019,8.82355]
[1777991989062,36.45,81175.54,0.0,0.16106,0.00019,8.82355]
[1777991989071,36.45,81175.54,0.0,0.16106,0.00019,8.82355]
[1777991989091,36.45,81175.54,0.0,0.16106,0.00019,8.82355]
[1777991989264,36.45,81175.54,0.0,0.16106,0.00019,8.82355]
[1777991989321,36.45,81177.88,0.0,0.16149,0.00019,8.83926]
[1777991990854,36.45,81177.73,0.0,0.16146,0.00019,8.83814]
[1777991991190,36.45,81177.73,0.0,0.16146,0.00019,8.83814]
[1777991991332,36.45,81177.54,0.0,0.16142,0.00019,8.83673]
[1777991991520,36.45,81177.54,0.0,0.16142,0.00019,8.83673]
[1777991992339,36.45,81171.38,0.0,0.16027,0.00019,8.7948]
[1777991994838,36.44,81167.42,0.0,0.15952,0.00018,8.76772]
[1777991996034,36.44,81166.0,0.0,0.15925,0.00018,8.75786]
[1777991996368,36.44,81167.57,0.0,0.15954,0.00018,8.76841]
[1777991997377,36.44,81161.16,0.0,0.15836,0.00018,8.72511]
[1777992000398,36.44,81169.11,0.0,0.15982,0.00018,8.77872]
[1777992004427,36.44,81162.02,0.0,0.1585,0.00018,8.73026]
[1777992008346,36.44,81169.81,0.0,0.15992,0.00018,8.78232]
[1777992009078,36.44,81169.81,0.0,0.15992,0.00018,8.78232]
[1777992009096,36.44,81169.81,0.0,0.15992,0.00018,8.78232]
[1777992009162,36.44,81169.81,0.0,0.15992,0.00018,8.78232]
[1777992009193,36.44,81169.81,0.0,0.15992,0.00018,8.78232]
[1777992009383,36.44,81169.81,0.0,0.15992,0.00018,8.78232]
[1777992009425,36.44,81170.5,0.0,0.16005,0.00018,8.78691]
[1777992010434,36.44,81170.5,0.0,0.16005,0.00018,8.78691]
[1777992011133,36.44,81170.5,0.0,0.16005,0.00018,8.78691]
[1777992011212,36.44,81177.61,0.0,0.16136,0.00019,8.83451]
[1777992014832,36.43,81184.53,0.0,0.16263,0.00019,8.88075]
[1777992017031,36.43,81184.53,0.0,0.16263,0.00019,8.88057]
[1777992017161,36.43,81184.53,0.0,0.16263,0.00019,8.88057]
[1777992017175,36.43,81184.53,0.0,0.16263,0.00019,8.88057]
[1777992017195,36.43,81184.53,0.0,0.16263,0.00019,8.88057]
[1777992017276,36.43,81183.85,0.0,0.16249,0.00019,8.87557]
[1777992017984,36.43,81183.85,0.0,0.16249,0.00019,8.87557]
[1777992018085,36.43,81178.59,0.0,0.1615,0.00019,8.83987]
[1777992023180,36.43,81180.93,0.0,0.16193,0.00019,8.85523]
[1777992024304,36.43,81178.98,0.0,0.16155,0.00019,8.84172]
[1777992024328,36.43,81178.15,0.0,0.1614,0.00019,8.83596]
[1777992024553,36.43,81178.15,0.0,0.1614,0.00019,8.83596]
[1777992024989,36.43,81170.58,0.0,0.15999,0.00018,8.78486]
[1777992026298,36.43,81170.58,0.0,0.15999,0.00018,8.78486]
[1777992026322,36.42,81158.22,0.0,0.1577,0.00018,8.70097]
[1777992027185,36.42,81158.22,0.0,0.1577,0.00018,8.70097]
[1777992027282,36.42,81157.82,0.0,0.15757,0.00018,8.69627]
[1777992032854,36.41,81161.35,0.0,0.15805,0.00018,8.70973]
[1777992038757,36.38,81159.89,0.0,0.1576,0.00018,8.69316]
[1777992039381,36.38,81159.99,0.0,0.15759,0.00018,8.69306]
[1777992040432,36.38,81139.72,0.0,0.15389,0.00018,8.5557]
[1777992041241,36.38,81139.72,0.0,0.15389,0.00018,8.5557]
[1777992041249,36.38,81139.72,0.0,0.15389,0.00018,8.5557]
[1777992041326,36.38,81127.16,0.0,0.15163,0.00018,8.47067]
[1777992042059,36.38,81127.16,0.0,0.15163,0.00018,8.47067]
[1777992042068,36.38,81127.16,0.0,0.15163,0.00018,8.47067]
[1777992042095,36.38,81127.16,0.0,0.15163,0.00018,8.47067]
[1777992042235,36.38,81120.56,0.0,0.15045,0.00018,8.42602]
[1777992044098,36.38,81120.77,0.0,0.15048,0.00018,8.42744]
[1777992044117,36.38,81120.77,0.0,0.15048,0.00018,8.42744]
[1777992044444,36.37,81116.67,0.0,0.14974,0.00018,8.39922]
[1777992044705,36.37,81116.67,0.0,0.14974,0.00018,8.39922]
[1777992045290,36.37,81116.48,0.0,0.1497,0.00018,8.39769]
[1777992046975,36.37,81120.7,0.0,0.15044,0.00018,8.42568]
[1777992047017,36.37,81120.7,0.0,0.15044,0.00018,8.42568]
[1777992047164,36.37,81120.7,0.0,0.15044,0.00018,8.42568]
[1777992047396,36.37,81116.03,0.0,0.14959,0.00018,8.39365]
[1777992048534,36.37,81115.42,0.0,0.14947,0.00018,8.38905]
[1777992048953,36.37,81115.42,0.0,0.14947,0.00018,8.38905]
[1777992049254,36.37,81115.42,0.0,0.14947,0.00018,8.38905]
[1777992057830,36.35,81117.25,0.0,0.14968,0.00018,8.3971]
[1777992061236,36.35,81116.09,0.0,0.14945,0.00018,8.38835]
[1777992061337,36.34,81117.02,0.0,0.14959,0.00018,8.39373]
[1777992063903,36.32,81117.57,0.0,0.14957,0.00018,8.39298]
[1777992063976,36.31,81116.58,0.0,0.14928,0.00018,8.38188]
[1777992066512,36.3,81116.72,0.0,0.14928,0.00018,8.38197]
[1777992066856,36.3,81116.72,0.0,0.14928,0.00018,8.38197]
[1777992066956,36.3,81125.77,0.0,0.15088,0.00018,8.44274]
[1777992068275,36.3,81125.77,0.0,0.15088,0.00018,8.44274]
[1777992068402,36.3,81123.24,0.0,0.1504,0.00018,8.42466]
[1777992068736,36.3,81123.24,0.0,0.1504,0.00018,8.42466]
[1777992069382,36.3,81112.29,0.0,0.14844,0.00018,8.35017]
[1777992070357,36.29,81102.63,0.0,0.14673,0.00018,8.28453]
[1777992070923,36.29,81094.6,0.0,0.14533,0.00017,8.23033]
[1777992072345,36.29,81094.6,0.0,0.14533,0.00017,8.23033]
[1777992072444,36.29,81089.61,0.0,0.14444,0.00017,8.19613]
[1777992073077,36.29,81089.61,0.0,0.14444,0.00017,8.19613]
[1777992073165,36.29,81088.56,0.0,0.14421,0.00017,8.18719]
[1777992073972,36.29,81096.38,0.0,0.14557,0.00017,8.23996]
[1777992078139,36.26,81102.17,0.0,0.14643,0.00018,8.27323]
[1777992079280,36.26,81108.54,0.0,0.14755,0.00018,8.31601]
[1777992082093,36.25,81110.19,0.0,0.14775,0.00018,8.32366]
[1777992082392,36.25,81111.23,0.0,0.14792,0.00018,8.33036]
[1777992084508,36.24,81124.0,0.0,0.15017,0.00018,8.41602]
[1777992084969,36.24,81124.0,0.0,0.15017,0.00018,8.41602]
[1777992085162,36.24,81120.47,0.0,0.14954,0.00018,8.39212]
[1777992088055,36.24,81124.67,0.0,0.15026,0.00018,8.41965]
[1777992088165,36.2,81133.47,0.0,0.15158,0.00018,8.4695]
[1777992088941,36.2,81133.47,0.0,0.15158,0.00018,8.4695]
[1777992088989,36.2,81133.47,0.0,0.15158,0.00018,8.4695]
[1777992089446,36.2,81133.47,0.0,0.15158,0.00018,8.4695]
[1777992089965,36.19,81136.22,0.0,0.152,0.00018,8.48529]
[1777992089972,36.19,81136.22,0.0,0.152,0.00018,8.48529]
[1777992090031,36.19,81136.22,0.0,0.152,0.00018,8.48529]
[1777992090045,36.19,81136.22,0.0,0.152,0.00018,8.48529]
[1777992090110,36.19,81136.22,0.0,0.152,0.00018,8.48529]
[1777992090330,36.18,81148.04,0.0,0.15405,0.00018,8.56248]
[1777992094131,36.17,81155.18,0.0,0.15521,0.00018,8.60169]
[1777992095028,36.17,81155.18,0.0,0.15521,0.00018,8.60169]
[1777992096950,36.17,81157.8,0.0,0.15568,0.00018,8.61901]
[1777992097290,36.17,81157.8,0.0,0.15568,0.00018,8.61901]
[1777992097349,36.17,81164.21,0.0,0.15685,0.00018,8.66233]
[1777992100224,36.15,81168.51,0.0,0.15747,0.00018,8.68517]
[1777992100227,36.13,81166.31,0.0,0.15696,0.00018,8.66671]
[1777992105406,36.09,81166.6,0.0,0.15677,0.00018,8.6597]
[1777992109199,36.09,81162.88,0.0,0.15606,0.00018,8.63344]
[1777992109246,36.09,81162.88,0.0,0.15606,0.00018,8.63344]
[1777992109284,36.09,81168.46,0.0,0.15708,0.00018,8.6712]
[1777992114730,36.05,81172.36,0.0,0.15754,0.00019,8.6881]
[1777992114859,36.05,81172.36,0.0,0.15754,0.00019,8.6881]
[1777992115230,36.05,81172.95,0.0,0.15764,0.00019,8.69183]
[1777992116508,36.05,81182.7,0.0,0.15944,0.00019,8.75801]
[1777992118285,36.05,81193.43,0.0,0.16144,0.00019,8.83065]
[1777992121255,36.04,81196.51,0.0,0.162,0.00019,8.85117]
[1777992121273,36.04,81196.51,0.0,0.162,0.00019,8.85117]
[1777992121409,36.04,81196.51,0.0,0.162,0.00019,8.85117]
[1777992121464,36.04,81200.81,0.0,0.16281,0.00019,8.88023]
[1777992124294,36.04,81208.82,0.0,0.16431,0.00019,8.93414]
[1777992126067,36.04,81209.35,0.0,0.1644,0.00019,8.9374]
[1777992127583,36.04,81211.45,0.0,0.16479,0.00019,8.95144]
[1777992128532,36.04,81217.59,0.0,0.16596,0.00019,8.99316]
[1777992130337,36.04,81224.58,0.0,0.16729,0.00019,9.04045]
[1777992131150,36.04,81224.58,0.0,0.16729,0.00019,9.04045]
[1777992131539,36.03,81217.81,0.0,0.16598,0.00019,8.99402]
[1777992132340,36.03,81217.81,0.0,0.16598,0.00019,8.99402]
[1777992132389,36.03,81217.81,0.0,0.16598,0.00019,8.99402]
[1777992132397,36.03,81217.81,0.0,0.16598,0.00019,8.99402]
[1777992132490,36.03,81211.39,0.0,0.16475,0.00019,8.94998]
[1777992134676,36.03,81207.61,0.0,0.16402,0.00019,8.92384]
[1777992135372,36.03,81207.59,0.0,0.16401,0.00019,8.92359]
[1777992137358,36.03,81204.62,0.0,0.16345,0.00019,8.90321]
[1777992137511,36.03,81208.83,0.0,0.16424,0.00019,8.93184]
[1777992141464,36.03,81211.87,0.0,0.16481,0.00019,8.95227]
[1777992141476,36.03,81211.87,0.0,0.16481,0.00019,8.95227]
[1777992141571,36.03,81212.53,0.0,0.16494,0.00019,8.95664]
[1777992143084,36.03,81212.53,0.0,0.16493,0.00019,8.9565]
[1777992143104,36.03,81212.53,0.0,0.16493,0.00019,8.9565]
[1777992143414,36.03,81212.53,0.0,0.16493,0.00019,8.9565]
[1777992143535,36.03,81214.2,0.0,0.16525,0.00019,8.96774]
[1777992143708,36.03,81214.2,0.0,0.16525,0.00019,8.96774]
[1777992144436,36.03,81214.2,0.0,0.16524,0.00019,8.96757]
[1777992145399,36.03,81214.2,0.0,0.16524,0.00019,8.96757]
[1777992145500,36.03,81214.65,0.0,0.16532,0.00019,8.97048]
[1777992146335,36.03,81214.65,0.0,0.16532,0.00019,8.97048]
[1777992146344,36.03,81214.65,0.0,0.16532,0.00019,8.97048]
[1777992146358,36.03,81214.65,0.0,0.16532,0.00019,8.97048]
[1777992146450,36.03,81214.65,0.0,0.16532,0.00019,8.97031]
[1777992147405,36.03,81214.65,0.0,0.16532,0.00019,8.97031]
[1777992147501,36.02,81215.32,0.0,0.16544,0.00019,8.97471]
[1777992147602,36.02,81215.32,0.0,0.16544,0.00019,8.97471]
[1777992147645,36.02,81215.32,0.0,0.16544,0.00019,8.97471]
[1777992147654,36.02,81215.32,0.0,0.16544,0.00019,8.97471]
[1777992148464,36.02,81215.41,0.0,0.16545,0.00019,8.97514]
[1777992153499,36.02,81214.76,0.0,0.16518,0.00019,8.96122]
[1777992153905,36.02,81214.76,0.0,0.16518,0.00019,8.96122]
[1777992153912,36.02,81214.76,0.0,0.16518,0.00019,8.96122]
[1777992158918,36.02,81214.21,0.0,0.16505,0.00019,8.95668]
[1777992163954,36.01,81215.18,0.0,0.16522,0.00019,8.96255]
[1777992165590,36.01,81203.54,0.0,0.16299,0.00019,8.88283]
[1777992167599,36.01,81210.98,0.0,0.16441,0.00019,8.9335]
[1777992171051,36.01,81211.69,0.0,0.16453,0.00019,8.93805]
[1777992171069,36.01,81211.69,0.0,0.16453,0.00019,8.93805]
[1777992172120,36.01,81212.46,0.0,0.16468,0.00019,8.94321]
[1777992172219,36.01,81204.15,0.0,0.16309,0.00019,8.88637]
[1777992173097,36.01,81204.15,0.0,0.16309,0.00019,8.88637]
[1777992173111,36.01,81204.15,0.0,0.16309,0.00019,8.88637]
[1777992173450,36.01,81204.15,0.0,0.16309,0.00019,8.88637]
[1777992173465,36.01,81204.15,0.0,0.16309,0.00019,8.88637]
[1777992182705,36.01,81203.71,0.0,0.16301,0.00019,8.88327]
[1777992186151,36.01,81207.87,0.0,0.1638,0.00019,8.91164]
[1777992186229,36.01,81207.09,0.0,0.16365,0.00019,8.90628]
[1777992186890,36.01,81207.09,0.0,0.16365,0.00019,8.90628]
[1777992187363,36.01,81207.09,0.0,0.16365,0.00019,8.90628]
[1777992192373,36.01,81209.05,0.0,0.16401,0.00019,8.91945]
[1777992192474,36.01,81217.16,0.0,0.16556,0.00019,8.97476]
[1777992197810,36.0,81221.6,0.0,0.16639,0.00019,9.00435]
[1777992202845,36.0,81220.11,0.0,0.16608,0.00019,8.99338]
[1777992204973,36.0,81219.27,0.0,0.16592,0.00019,8.98747]
[1777992205075,36.0,81218.64,0.0,0.16579,0.00019,8.98301]
[1777992210586,36.0,81218.61,0.0,0.16577,0.00019,8.98213]
[1777992210619,36.0,81218.52,0.0,0.16574,0.00019,8.98117]
[1777992213956,35.99,81216.15,0.0,0.16516,0.00019,8.95633]
[1777992214272,35.99,81216.15,0.0,0.16516,0.00019,8.95633]
[1777992214291,35.99,81216.15,0.0,0.16516,0.00019,8.95633]
[1777992214421,36.0,81209.86,0.0,0.16396,0.00019,8.91344]
[1777992216118,36.0,81210.84,0.0,0.16415,0.00019,8.92025]
[1777992216130,36.0,81210.84,0.0,0.16415,0.00019,8.92025]
[1777992216555,36.0,81209.73,0.0,0.16394,0.00019,8.91257]
[1777992218315,35.99,81207.19,0.0,0.16345,0.00019,8.89513]
[1777992218462,35.99,81207.4,0.0,0.16349,0.00019,8.8965]
[1777992218745,35.99,81207.4,0.0,0.16349,0.00019,8.8965]
[1777992218963,35.99,81207.4,0.0,0.16349,0.00019,8.8965]
[1777992222246,35.99,81215.06,0.0,0.16495,0.00019,8.94862]
[1777992224294,35.99,81215.06,0.0,0.16495,0.00019,8.94862]
[1777992224560,35.99,81214.37,0.0,0.16481,0.00019,8.94363]
[1777992230038,35.99,81215.81,0.0,0.16505,0.00019,8.95233]
[1777992234039,35.98,81212.99,0.0,0.16449,0.00019,8.93219]
[1777992235475,35.98,81213.64,0.0,0.16461,0.00019,8.9365]
[1777992236917,35.98,81214.66,0.0,0.16479,0.00019,8.94319]
[1777992237106,35.98,81211.91,0.0,0.16426,0.00019,8.92426]
[1777992242141,35.98,81209.44,0.0,0.16377,0.00019,8.90663]
[1777992246109,35.98,81208.66,0.0,0.16361,0.00019,8.90095]
[1777992246212,35.98,81200.82,0.0,0.16212,0.00019,8.84727]
[1777992247626,35.98,81193.75,0.0,0.16079,0.00019,8.79892]
[1777992248923,35.98,81193.38,0.0,0.16072,0.00019,8.79642]
[1777992248961,35.98,81193.38,0.0,0.16072,0.00019,8.79642]
[1777992250528,35.98,81193.38,0.0,0.16072,0.00019,8.79646]
[1777992250629,35.98,81193.75,0.0,0.16078,0.00019,8.7988]
[1777992251257,35.98,81193.75,0.0,0.16078,0.00019,8.7988]
[1777992251298,35.98,81193.75,0.0,0.16078,0.00019,8.7988]
[1777992253082,35.97,81193.99,0.0,0.16082,0.00019,8.80008]
[1777992253625,35.97,81189.37,0.0,0.15995,0.00019,8.76834]
[1777992255618,35.97,81183.25,0.0,0.15879,0.00019,8.72627]
[1777992259609,35.97,81185.42,0.0,0.15919,0.00019,8.74077]
[1777992259638,35.97,81184.84,0.0,0.15908,0.00019,8.73669]
[1777992260224,35.97,81184.84,0.0,0.15908,0.00019,8.73669]
[1777992260660,35.97,81184.84,0.0,0.15908,0.00019,8.73669]
[1777992260314,35.97,81187.21,0.0,0.15952,0.00019,8.75277]
[1777992261385,35.97,81189.24,0.0,0.15989,0.00019,8.76651]
[1777992262146,35.97,81189.24,0.0,0.15989,0.00019,8.76651]
[1777992262288,35.97,81189.24,0.0,0.15989,0.00019,8.76636]
[1777992262760,35.97,81189.24,0.0,0.15989,0.00019,8.76636]
[1777992262782,35.97,81189.24,0.0,0.15989,0.00019,8.76636]
[1777992263295,35.97,81189.91,0.0,0.16001,0.00019,8.77078]
[1777992264041,35.97,81189.91,0.0,0.16001,0.00019,8.77078]
[1777992265566,35.97,81196.49,0.0,0.16124,0.00019,8.81541]
[1777992266863,35.97,81201.54,0.0,0.16218,0.00019,8.84952]
[1777992266937,35.97,81201.54,0.0,0.16218,0.00019,8.84952]
[1777992266997,35.97,81201.54,0.0,0.16218,0.00019,8.84952]
[1777992267507,35.97,81201.54,0.0,0.16218,0.00019,8.84952]
[1777992267524,35.97,81201.54,0.0,0.16218,0.00019,8.84952]
[1777992267559,35.97,81201.54,0.0,0.16218,0.00019,8.84952]
[1777992267597,35.96,81212.08,0.0,0.16418,0.00019,8.9213]
[1777992267842,35.96,81212.08,0.0,0.16418,0.00019,8.9213]
[1777992268567,35.96,81212.08,0.0,0.16418,0.00019,8.9213]
[1777992268593,35.96,81221.24,0.0,0.16593,0.00019,8.98377]
[1777992269899,35.96,81221.24,0.0,0.16592,0.00019,8.98357]
[1777992270325,35.96,81221.24,0.0,0.16592,0.00019,8.98357]
[1777992272692,35.96,81223.44,0.0,0.16623,0.00019,8.99007]
[1777992272884,35.96,81224.78,0.0,0.16648,0.00019,8.99921]
[1777992273365,35.96,81223.21,0.0,0.16618,0.00019,8.98847]
[1777992277393,35.96,81217.49,0.0,0.16509,0.00019,8.94946]
[1777992281422,35.96,81211.84,0.0,0.164,0.00019,8.91075]
[1777992282464,35.96,81211.84,0.0,0.164,0.00019,8.91075]
[1777992282517,35.96,81211.84,0.0,0.164,0.00019,8.91075]
[1777992282570,35.96,81206.39,0.0,0.16296,0.00019,8.87343]
[1777992282903,35.96,81206.39,0.0,0.16296,0.00019,8.87343]
[1777992286951,35.96,81203.52,0.0,0.1624,0.00019,8.85309]
[1777992288464,35.96,81203.52,0.0,0.16239,0.00019,8.85287]
[1777992288579,35.96,81203.42,0.0,0.16237,0.00019,8.85196]
[1777992289875,35.96,81203.42,0.0,0.16237,0.00019,8.85197]
[1777992290485,35.96,81203.36,0.0,0.16236,0.00019,8.85157]
[1777992295520,35.96,81205.78,0.0,0.16282,0.00019,8.86815]
[1777992299673,35.96,81206.03,0.0,0.16286,0.00019,8.86987]
[1777992299688,35.96,81206.03,0.0,0.16286,0.00019,8.86987]
[1777992299678,35.96,81205.87,0.0,0.16283,0.00019,8.86879]
[1777992300259,35.96,81205.87,0.0,0.16283,0.00019,8.86879]
[1777992300289,35.96,81205.87,0.0,0.16283,0.00019,8.86879]
[1777992300555,35.96,81205.87,0.0,0.16283,0.00019,8.86881]
[1777992301050,35.96,81205.87,0.0,0.16283,0.00019,8.86881]
[1777992301091,35.96,81205.87,0.0,0.16283,0.00019,8.86881]
[1777992303114,35.96,81205.54,0.0,0.16276,0.00019,8.86612]
[1777992305377,35.95,81205.44,0.0,0.16273,0.00019,8.86503]
[1777992305590,35.95,81206.34,0.0,0.16289,0.00019,8.87098]
[1777992306598,35.95,81213.19,0.0,0.16419,0.00019,8.91761]
[1777992307185,35.95,81213.19,0.0,0.16419,0.00019,8.91761]
[1777992307193,35.95,81213.19,0.0,0.16419,0.00019,8.91761]
[1777992307946,35.95,81215.29,0.0,0.16459,0.00019,8.9317]
[1777992307992,35.95,81215.29,0.0,0.16459,0.00019,8.9317]
[1777992308404,35.95,81215.29,0.0,0.16459,0.00019,8.9317]
[1777992308483,35.95,81215.29,0.0,0.16459,0.00019,8.9317]
[1777992308550,35.95,81215.29,0.0,0.16459,0.00019,8.9317]
[1777992308656,35.95,81215.29,0.0,0.16459,0.00019,8.9317]
[1777992308652,35.95,81198.31,0.0,0.16135,0.00019,8.81531]
[1777992309231,35.95,81198.31,0.0,0.16135,0.00019,8.81531]
[1777992309744,35.95,81198.31,0.0,0.16135,0.00019,8.81531]
[1777992309949,35.95,81197.98,0.0,0.16128,0.00019,8.81276]
[1777992310175,35.95,81197.98,0.0,0.16128,0.00019,8.81276]
[1777992310193,35.95,81197.98,0.0,0.16128,0.00019,8.81276]
[1777992310573,35.95,81197.98,0.0,0.16128,0.00019,8.81276]
[1777992310622,35.95,81197.98,0.0,0.16128,0.00019,8.81276]
[1777992310635,35.95,81197.98,0.0,0.16128,0.00019,8.81276]
[1777992310663,35.95,81197.98,0.0,0.16128,0.00019,8.81276]
[1777992310728,35.95,81191.77,0.0,0.16011,0.00019,8.77015]
[1777992313287,35.95,81193.89,0.0,0.16051,0.00019,8.78465]
[1777992317674,35.95,81199.85,0.0,0.16161,0.00019,8.82468]
[1777992317797,35.95,81199.85,0.0,0.16161,0.00019,8.82468]
[1777992318680,35.95,81200.41,0.0,0.16171,0.00019,8.82832]
[1777992323709,35.94,81202.8,0.0,0.16212,0.00019,8.84301]
[1777992327177,35.93,81200.36,0.0,0.1616,0.00019,8.82453]
[1777992328385,35.93,81200.01,0.0,0.16152,0.00019,8.82165]
[1777992329214,35.93,81198.52,0.0,0.16124,0.00019,8.81121]
[1777992329219,35.93,81198.52,0.0,0.16124,0.00019,8.81121]
[1777992329394,35.93,81198.52,0.0,0.16124,0.00019,8.81121]
[1777992331419,35.93,81197.96,0.0,0.16112,0.00019,8.80693]
[1777992331772,35.93,81198.32,0.0,0.16106,0.00019,8.80067]
[1777992335948,35.92,81198.59,0.0,0.16109,0.00019,8.80185]
[1777992336346,35.92,81198.59,0.0,0.16109,0.00019,8.80185]
[1777992336444,35.92,81198.44,0.0,0.16105,0.00019,8.80038]
[1777992336883,35.92,81198.44,0.0,0.16105,0.00019,8.80038]
[1777992337045,35.92,81196.41,0.0,0.16067,0.00019,8.78648]
[1777992338690,35.92,81183.21,0.0,0.15819,0.00019,8.69596]
[1777992340113,35.92,81183.76,0.0,0.15829,0.00019,8.69964]
[1777992340214,35.92,81184.17,0.0,0.15836,0.00019,8.70245]
[1777992345619,35.91,81187.43,0.0,0.15893,0.00019,8.72329]
[1777992345637,35.91,81187.43,0.0,0.15893,0.00019,8.72329]
[1777992345647,35.91,81187.43,0.0,0.15893,0.00019,8.72329]
[1777992345672,35.91,81195.31,0.0,0.1604,0.00019,8.77693]
[1777992347624,35.91,81194.61,0.0,0.16026,0.00019,8.77177]
[1777992348739,35.91,81195.96,0.0,0.16051,0.00019,8.78065]
[1777992348759,35.91,81195.96,0.0,0.16051,0.00019,8.78065]
[1777992349739,35.91,81196.58,0.0,0.1606,0.00019,8.78414]
[1777992352686,35.9,81194.85,0.0,0.16027,0.00019,8.77191]
[1777992353150,35.9,81195.91,0.0,0.16044,0.00019,8.77842]
[1777992354024,35.9,81195.31,0.0,0.16032,0.00019,8.77395]
[1777992354339,35.9,81195.31,0.0,0.16032,0.00019,8.77395]
[1777992354440,35.9,81202.35,0.0,0.16164,0.00019,8.82179]
[1777992355721,35.9,81202.35,0.0,0.16164,0.00019,8.82179]
[1777992360500,35.9,81204.98,0.0,0.16211,0.00019,8.8389]
[1777992360542,35.9,81204.98,0.0,0.16211,0.00019,8.8389]
[1777992361799,35.89,81203.31,0.0,0.16178,0.00019,8.827]
[1777992362107,35.89,81206.69,0.0,0.16242,0.00019,8.84994]
[1777992362409,35.89,81206.69,0.0,0.16242,0.00019,8.84994]
[1777992362525,35.89,81210.06,0.0,0.16305,0.00019,8.87277]
[1777992363170,35.89,81210.06,0.0,0.16305,0.00019,8.87277]
[1777992363771,35.89,81210.06,0.0,0.16305,0.00019,8.87277]
[1777992363822,35.88,81219.33,0.0,0.16475,0.00019,8.93351]
[1777992369041,35.87,81216.89,0.0,0.16423,0.00019,8.91502]
[1777992374658,35.87,81216.27,0.0,0.16408,0.00019,8.9097]
[1777992375898,35.87,81216.62,0.0,0.16414,0.00019,8.91193]
[1777992375949,35.87,81216.62,0.0,0.16414,0.00019,8.91193]
[1777992376731,35.87,81216.62,0.0,0.16414,0.00019,8.91193]
[1777992378360,35.87,81216.8,0.0,0.16417,0.00019,8.91299]
[1777992378368,35.87,81217.16,0.0,0.16424,0.00019,8.91528]
[1777992381048,35.87,81217.18,0.0,0.16424,0.00019,8.91534]
[1777992381094,35.87,81217.18,0.0,0.16424,0.00019,8.91534]
[1777992381621,35.87,81214.64,0.0,0.16375,0.00019,8.89776]
[1777992382059,35.87,81214.64,0.0,0.16375,0.00019,8.89776]
[1777992382783,35.85,81205.55,0.0,0.16194,0.00019,8.83266]
[1777992385761,35.84,81199.57,0.0,0.16074,0.00019,8.78954]
[1777992388666,35.84,81194.31,0.0,0.15974,0.00019,8.7532]
[1777992388695,35.84,81192.4,0.0,0.15938,0.00019,8.73978]
[1777992392340,35.84,81187.65,0.0,0.15834,0.00019,8.6978]
[1777992393715,35.84,81187.65,0.0,0.15834,0.00019,8.6978]
[1777992393817,35.84,81186.15,0.0,0.15804,0.00019,8.68695]
[1777992396231,35.83,81192.67,0.0,0.15925,0.00019,8.73115]
[1777992397729,35.83,81192.67,0.0,0.15925,0.00019,8.73115]
[1777992397750,35.83,81192.67,0.0,0.15925,0.00019,8.73115]
[1777992397842,35.83,81192.45,0.0,0.15919,0.00019,8.72905]
[1777992397938,35.83,81192.45,0.0,0.15919,0.00019,8.72905]
[1777992397977,35.83,81192.45,0.0,0.15919,0.00019,8.72905]
[1777992398025,35.83,81192.45,0.0,0.15919,0.00019,8.72905]
[1777992398248,35.83,81192.45,0.0,0.15919,0.00019,8.72905]
[1777992398342,35.83,81196.49,0.0,0.15995,0.00019,8.75647]
[1777992399069,35.83,81196.49,0.0,0.15995,0.00019,8.75647]
[1777992399636,35.83,81196.49,0.0,0.15995,0.00019,8.75647]
[1777992399671,35.83,81198.89,0.0,0.16039,0.00019,8.7726]
[1777992400236,35.83,81198.89,0.0,0.16039,0.00019,8.7726]
[1777992404416,35.82,81197.84,0.0,0.16015,0.00019,8.76401]
[1777992404781,35.82,81197.65,0.0,0.16011,0.00019,8.76237]
[1777992410330,35.81,81194.96,0.0,0.15955,0.00019,8.74193]
[1777992415727,35.81,81194.68,0.0,0.15946,0.00019,8.73873]
[1777992416836,35.81,81173.01,0.0,0.15539,0.00019,8.58936]
[1777992416993,35.81,81173.01,0.0,0.15539,0.00019,8.58936]
[1777992417175,35.81,81173.01,0.0,0.15539,0.00019,8.58936]
[1777992417488,35.81,81173.01,0.0,0.15539,0.00019,8.58936]
[1777992417509,35.81,81163.39,0.0,0.15361,0.00018,8.52323]
[1777992418029,35.81,81163.39,0.0,0.15361,0.00018,8.52323]
[1777992418387,35.81,81163.39,0.0,0.15361,0.00018,8.52323]
[1777992419396,35.8,81145.82,0.0,0.15039,0.00018,8.40232]
[1777992421618,35.8,81135.76,0.0,0.14857,0.00018,8.33321]
[1777992421898,35.8,81135.76,0.0,0.14857,0.00018,8.33321]
[1777992421920,35.8,81135.76,0.0,0.14857,0.00018,8.33321]
[1777992421928,35.8,81135.76,0.0,0.14857,0.00018,8.33321]
[1777992422581,35.8,81135.73,0.0,0.14857,0.00018,8.33296]
[1777992427457,35.8,81127.55,0.0,0.14707,0.00018,8.27584]
[1777992428459,35.8,81121.48,0.0,0.14598,0.00018,8.23412]
[1777992433503,35.8,81121.58,0.0,0.14598,0.00018,8.23416]
[1777992438529,35.78,81128.03,0.0,0.14706,0.00018,8.27541]
[1777992442706,35.78,81128.96,0.0,0.14721,0.00018,8.28116]
[1777992443571,35.78,81129.43,0.0,0.14728,0.00018,8.28418]
[1777992443612,35.78,81130.57,0.0,0.14748,0.00018,8.29178]
[1777992449606,35.78,81130.22,0.0,0.14739,0.00018,8.28805]
[1777992451620,35.77,81125.33,0.0,0.14638,0.00018,8.24564]
[1777992455899,35.77,81121.9,0.0,0.14576,0.00018,8.22166]
[1777992455941,35.77,81118.15,0.0,0.14509,0.00018,8.19582]
[1777992456361,35.77,81118.15,0.0,0.14509,0.00018,8.19582]
[1777992456654,35.77,81113.67,0.0,0.14429,0.00018,8.16503]
[1777992457665,35.77,81101.79,0.0,0.14219,0.00017,8.08345]
[1777992458355,35.77,81101.79,0.0,0.14219,0.00017,8.08345]
[1777992458805,35.77,81101.79,0.0,0.14219,0.00017,8.08345]
[1777992458817,35.77,81086.53,0.0,0.13953,0.00017,7.97904]
[1777992459157,35.77,81086.53,0.0,0.13953,0.00017,7.97904]
[1777992459805,35.77,81086.53,0.0,0.13953,0.00017,7.97904]
[1777992460969,35.77,81088.28,0.0,0.13981,0.00017,7.99016]
[1777992461783,35.77,81088.28,0.0,0.13981,0.00017,7.99016]
[1777992461882,35.76,81098.89,0.0,0.14165,0.00017,8.0622]
[1777992463158,35.76,81098.46,0.0,0.14156,0.00017,8.05882]
[1777992464919,35.76,81098.46,0.0,0.14155,0.00017,8.05834]
[1777992464871,35.76,81111.49,0.0,0.14382,0.00018,8.14694]
[1777992465877,35.74,81119.5,0.0,0.1451,0.00018,8.19637]
[1777992466577,35.74,81119.5,0.0,0.1451,0.00018,8.19637]
[1777992466725,35.73,81119.63,0.0,0.14503,0.00018,8.19395]
[1777992471762,35.64,81126.05,0.0,0.14558,0.00018,8.21524]
[1777992476795,35.63,81130.4,0.0,0.1463,0.00018,8.24302]
[1777992478936,35.63,81133.67,0.0,0.14687,0.00018,8.26504]
[1777992479103,35.63,81133.8,0.0,0.14688,0.00018,8.26545]
[1777992479301,35.63,81133.8,0.0,0.14688,0.00018,8.26545]
[1777992479828,35.62,81093.38,0.0,0.13973,0.00017,7.98754]
[1777992480829,35.62,81094.86,0.0,0.13999,0.00017,7.99755]
[1777992481214,35.62,81094.86,0.0,0.13999,0.00017,7.99755]
[1777992481306,35.62,81094.86,0.0,0.13999,0.00017,7.99755]
[1777992482679,35.62,81093.15,0.0,0.13969,0.00017,7.9857]
[1777992482715,35.62,81093.15,0.0,0.13969,0.00017,7.9857]
[1777992482843,35.62,81092.82,0.0,0.13961,0.00017,7.98277]
[1777992483199,35.62,81092.82,0.0,0.13961,0.00017,7.98277]
[1777992483218,35.62,81092.82,0.0,0.13961,0.00017,7.98277]
[1777992483850,35.62,81092.5,0.0,0.13954,0.00017,7.97992]
[1777992484093,35.62,81092.5,0.0,0.13954,0.00017,7.97992]
[1777992484860,35.62,81091.99,0.0,0.13943,0.00017,7.97577]
[1777992485593,35.62,81091.99,0.0,0.13943,0.00017,7.97577]
[1777992485865,35.61,81098.9,0.0,0.14063,0.00017,8.02275]
[1777992486081,35.61,81098.9,0.0,0.14063,0.00017,8.02275]
[1777992486666,35.61,81098.9,0.0,0.14063,0.00017,8.02275]
[1777992486947,35.61,81109.0,0.0,0.14238,0.00018,8.09159]
[1777992489892,35.57,81116.13,0.0,0.14336,0.00018,8.12964]
[1777992491396,35.55,81114.4,0.0,0.14291,0.00018,8.11222]
[1777992492699,35.53,81116.67,0.0,0.14317,0.00018,8.1226]
[1777992493919,35.49,81125.06,0.0,0.14439,0.00018,8.17018]
[1777992494589,35.49,81125.06,0.0,0.14439,0.00018,8.17018]
[1777992494929,35.47,81129.02,0.0,0.14495,0.00018,8.19168]
[1777992495341,35.47,81129.02,0.0,0.14495,0.00018,8.19168]
[1777992495935,35.45,81133.39,0.0,0.14557,0.00018,8.21577]
[1777992497950,35.4,81140.98,0.0,0.14659,0.00018,8.2552]
[1777992502479,35.34,81146.19,0.0,0.14716,0.00018,8.27699]
[1777992502581,35.34,81146.19,0.0,0.14716,0.00018,8.27699]
[1777992502644,35.34,81146.19,0.0,0.14716,0.00018,8.27699]
[1777992502681,35.34,81155.17,0.0,0.14878,0.00018,8.33907]
[1777992503092,35.34,81160.67,0.0,0.14979,0.00018,8.37724]
[1777992508013,35.34,81160.04,0.0,0.14964,0.00018,8.37163]
[1777992508114,35.34,81160.04,0.0,0.14963,0.00018,8.3713]
[1777992509323,35.34,81160.04,0.0,0.14963,0.00018,8.3713]
[1777992509799,35.33,81159.5,0.0,0.14951,0.00018,8.36689]
[1777992515069,35.33,81160.65,0.0,0.14956,0.00018,8.36478]
[1777992520105,35.32,81164.87,0.0,0.15029,0.00018,8.39241]
[1777992525178,35.31,81169.71,0.0,0.15114,0.00018,8.42445]
[1777992526925,35.31,81169.25,0.0,0.15105,0.00018,8.42084]
[1777992526947,35.31,81169.25,0.0,0.15105,0.00018,8.42084]
[1777992526953,35.31,81169.25,0.0,0.15102,0.00018,8.41977]
[1777992528174,35.31,81169.25,0.0,0.151,0.00018,8.41912]
[1777992528821,35.3,81169.73,0.0,0.15107,0.00018,8.42179]
[1777992529328,35.3,81169.73,0.0,0.15107,0.00018,8.42179]
[1777992534667,35.29,81175.45,0.0,0.15206,0.00019,8.45891]
[1777992534738,35.29,81181.17,0.0,0.15308,0.00019,8.49729]
[1777992535771,35.29,81181.17,0.0,0.15308,0.00019,8.49729]
[1777992535924,35.28,81180.34,0.0,0.15291,0.00019,8.49078]
[1777992536324,35.28,81180.34,0.0,0.15291,0.00019,8.49078]
[1777992536652,35.28,81180.34,0.0,0.15291,0.00019,8.49078]
[1777992536654,35.28,81183.62,0.0,0.1535,0.00019,8.51289]
[1777992538231,35.28,81189.8,0.0,0.15465,0.00019,8.55565]
[1777992539834,35.28,81189.8,0.0,0.15465,0.00019,8.55565]
[1777992539965,35.28,81189.8,0.0,0.15465,0.00019,8.55565]
[1777992540626,35.28,81190.0,0.0,0.15467,0.00019,8.5564]
[1777992540658,35.28,81190.0,0.0,0.15467,0.00019,8.5564]
[1777992541082,35.28,81190.0,0.0,0.15466,0.00019,8.55609]
[1777992541092,35.28,81190.0,0.0,0.15466,0.00019,8.55609]
[1777992541929,35.25,81180.76,0.0,0.15272,0.00019,8.4839]
[1777992542078,35.25,81180.76,0.0,0.15272,0.00019,8.4839]
[1777992542259,35.25,81180.76,0.0,0.15272,0.00019,8.4839]
[1777992543923,35.24,81171.9,0.0,0.15104,0.00018,8.42086]
[1777992545281,35.24,81162.9,0.0,0.14936,0.00018,8.3576]
[1777992550341,35.23,81164.81,0.0,0.14965,0.00018,8.36828]
[1777992550409,35.23,81172.98,0.0,0.15115,0.00019,8.42518]
[1777992552702,35.22,81179.22,0.0,0.15226,0.00019,8.46689]
[1777992559028,35.21,81179.54,0.0,0.15225,0.00019,8.46653]
[1777992564718,35.2,81182.29,0.0,0.15266,0.00019,8.4818]
[1777992565466,35.19,81191.48,0.0,0.15434,0.00019,8.5446]
[1777992566461,35.19,81191.48,0.0,0.15434,0.00019,8.5446]
[1777992567022,35.16,81192.49,0.0,0.15431,0.00019,8.54371]
[1777992567396,35.16,81192.49,0.0,0.15431,0.00019,8.54371]
[1777992567656,35.16,81192.49,0.0,0.15431,0.00019,8.54371]
[1777992570426,35.13,81196.05,0.0,0.15476,0.00019,8.56041]
[1777992571003,35.13,81196.19,0.0,0.15465,0.00019,8.55239]
[1777992576019,35.1,81194.02,0.0,0.15407,0.00019,8.5309]
[1777992579697,35.09,81193.46,0.0,0.15392,0.00019,8.52513]
[1777992580034,35.09,81193.46,0.0,0.15392,0.00019,8.52513]
[1777992580036,35.09,81193.46,0.0,0.15392,0.00019,8.52513]
[1777992580066,35.09,81193.57,0.0,0.15393,0.00019,8.52545]
[1777992580109,35.09,81193.57,0.0,0.15393,0.00019,8.52545]
[1777992581696,35.09,81197.84,0.0,0.15472,0.00019,8.55488]
[1777992581968,35.09,81197.02,0.0,0.15455,0.00019,8.54866]
[1777992582329,35.09,81197.02,0.0,0.15455,0.00019,8.54866]
[1777992582939,35.09,81197.02,0.0,0.15455,0.00019,8.54866]
[1777992584741,35.09,81196.53,0.0,0.15443,0.00019,8.54428]
[1777992584899,35.08,81194.75,0.0,0.15408,0.00019,8.53135]
[1777992586569,35.08,81180.03,0.0,0.15131,0.00019,8.42756]
[1777992588582,35.08,81173.96,0.0,0.15017,0.00019,8.38456]
[1777992589594,35.08,81173.96,0.0,0.15017,0.00019,8.38456]
[1777992589829,35.08,81167.81,0.0,0.14902,0.00018,8.34106]
[1777992592316,35.07,81167.24,0.0,0.14889,0.00018,8.33611]
[1777992598213,35.06,81161.4,0.0,0.14774,0.00018,8.29253]
[1777992598654,35.06,81161.46,0.0,0.14774,0.00018,8.29254]
[1777992602682,35.05,81155.02,0.0,0.14652,0.00018,8.24598]
[1777992607027,35.05,81153.07,0.0,0.14614,0.00018,8.23141]
[1777992607719,35.05,81152.18,0.0,0.14596,0.00018,8.22459]
[1777992613042,35.04,81151.85,0.0,0.14587,0.00018,8.22115]
[1777992613760,35.04,81150.04,0.0,0.14553,0.00018,8.20795]
[1777992618614,35.04,81151.63,0.0,0.14579,0.00018,8.21789]
[1777992619932,35.04,81150.77,0.0,0.14562,0.00018,8.21159]
[1777992620061,35.04,81136.25,0.0,0.14299,0.00018,8.10977]
[1777992620696,35.04,81136.25,0.0,0.14299,0.00018,8.10977]
[1777992622316,35.03,81130.7,0.0,0.14198,0.00018,8.07038]
[1777992623014,35.03,81130.7,0.0,0.14198,0.00018,8.07038]
[1777992622822,35.03,81128.41,0.0,0.14156,0.00018,8.05412]
[1777992623833,35.03,81126.84,0.0,0.14128,0.00018,8.04288]
[1777992624207,35.03,81126.84,0.0,0.14128,0.00018,8.04288]
[1777992624633,35.03,81126.84,0.0,0.14128,0.00018,8.04288]
[1777992626131,35.03,81123.43,0.0,0.14066,0.00018,8.01857]
[1777992626229,35.03,81123.43,0.0,0.14066,0.00018,8.01857]
[1777992626282,35.03,81123.43,0.0,0.14066,0.00018,8.01857]
[1777992626851,35.03,81129.75,0.0,0.14177,0.00018,8.06235]
[1777992628141,35.03,81135.11,0.0,0.14272,0.00018,8.0994]
[1777992628772,35.03,81135.11,0.0,0.14272,0.00018,8.0994]
[1777992630156,35.02,81134.19,0.0,0.14254,0.00018,8.09221]
[1777992630612,35.02,81134.19,0.0,0.14254,0.00018,8.09221]
[1777992632893,35.02,81142.5,0.0,0.14388,0.00018,8.14053]
[1777992634524,35.02,81142.06,0.0,0.14379,0.00018,8.13701]
[1777992634889,35.02,81142.06,0.0,0.14379,0.00018,8.13701]
[1777992636036,35.02,81138.24,0.0,0.14309,0.00018,8.10989]
[1777992636480,35.01,81136.66,0.0,0.1428,0.00018,8.0984]
[1777992637282,35.01,81136.66,0.0,0.14279,0.00018,8.09798]
[1777992639582,35.01,81136.52,0.0,0.14274,0.00018,8.09619]
[1777992640204,35.01,81135.66,0.0,0.14258,0.00018,8.0898]
[1777992645203,35.0,81137.06,0.0,0.14278,0.00018,8.09761]
[1777992645216,35.0,81137.06,0.0,0.14278,0.00018,8.09761]
[1777992645249,35.0,81137.06,0.0,0.14278,0.00018,8.09761]
[1777992646087,35.0,81135.18,0.0,0.14243,0.00018,8.08409]
[1777992646215,35.0,81135.18,0.0,0.14243,0.00018,8.08409]
[1777992646237,35.0,81135.18,0.0,0.14243,0.00018,8.08409]
[1777992646326,35.0,81135.18,0.0,0.14243,0.00018,8.08409]
[1777992646993,35.0,81134.82,0.0,0.14235,0.00018,8.0812]
[1777992647998,34.98,81126.12,0.0,0.1407,0.00018,8.01676]
[1777992650014,34.98,81117.65,0.0,0.13919,0.00018,7.95717]
[1777992653272,34.98,81117.73,0.0,0.13919,0.00018,7.95706]
[1777992654081,34.98,81127.52,0.0,0.14092,0.00018,8.02509]
[1777992655027,34.98,81127.52,0.0,0.14092,0.00018,8.02509]
[1777992655031,34.98,81127.52,0.0,0.14092,0.00018,8.02509]
[1777992655060,34.98,81127.52,0.0,0.14092,0.00018,8.02509]
[1777992655125,34.98,81130.62,0.0,0.14146,0.00018,8.04644]
[1777992656105,34.98,81130.62,0.0,0.14146,0.00018,8.04644]
[1777992656113,34.98,81130.62,0.0,0.14146,0.00018,8.04644]
[1777992657091,34.97,81118.7,0.0,0.13933,0.00018,7.9626]
[1777992659051,34.97,81118.7,0.0,0.13932,0.00018,7.96227]
[1777992659063,34.97,81118.7,0.0,0.13932,0.00018,7.96227]
[1777992664077,34.97,81121.74,0.0,0.13982,0.00018,7.98211]
[1777992666165,34.97,81124.24,0.0,0.14024,0.00018,7.99864]
[1777992666171,34.97,81124.24,0.0,0.14024,0.00018,7.99864]
[1777992666198,34.97,81124.24,0.0,0.14024,0.00018,7.99864]
[1777992667143,34.96,81123.88,0.0,0.14017,0.00018,7.99581]
[1777992667163,34.96,81123.88,0.0,0.14017,0.00018,7.99581]
[1777992667715,34.96,81123.88,0.0,0.14017,0.00018,7.99581]
[1777992668139,34.96,81135.68,0.0,0.14226,0.00018,8.07786]
[1777992668689,34.96,81135.68,0.0,0.14226,0.00018,8.07786]
[1777992668700,34.96,81135.68,0.0,0.14226,0.00018,8.07786]
[1777992668704,34.96,81135.68,0.0,0.14226,0.00018,8.07786]
[1777992669145,34.96,81137.62,0.0,0.14261,0.00018,8.09121]
[1777992669190,34.96,81137.62,0.0,0.14261,0.00018,8.09121]
[1777992670059,34.96,81135.67,0.0,0.14225,0.00018,8.07735]
[1777992671209,34.96,81134.67,0.0,0.14207,0.00018,8.07013]
[1777992671212,34.96,81134.67,0.0,0.14207,0.00018,8.07013]
[1777992671240,34.96,81134.67,0.0,0.14207,0.00018,8.07013]
[1777992671264,34.96,81136.47,0.0,0.14239,0.00018,8.08271]
[1777992672989,34.96,81136.47,0.0,0.14239,0.00018,8.08271]
[1777992673136,34.96,81136.24,0.0,0.14234,0.00018,8.08064]
[1777992674054,34.96,81143.91,0.0,0.14371,0.00018,8.13401]
[1777992679074,34.95,81147.92,0.0,0.1444,0.00018,8.16069]
[1777992679288,34.95,81149.32,0.0,0.14464,0.00018,8.17015]
[1777992680097,34.95,81152.12,0.0,0.14514,0.00018,8.18942]
[1777992680801,34.95,81152.12,0.0,0.14514,0.00018,8.18942]
[1777992681153,34.95,81152.65,0.0,0.14523,0.00018,8.19277]
[1777992681260,34.95,81152.65,0.0,0.14523,0.00018,8.19277]
[1777992681317,34.95,81152.65,0.0,0.14523,0.00018,8.19277]
[1777992681332,34.95,81152.65,0.0,0.14523,0.00018,8.19277]
[1777992681400,34.95,81146.47,0.0,0.14411,0.00018,8.1495]
[1777992687272,34.94,81150.88,0.0,0.14486,0.00018,8.17854]
[1777992692307,34.94,81154.64,0.0,0.14538,0.00018,8.19487]
[1777992697344,34.93,81157.1,0.0,0.14579,0.00018,8.21062]
[1777992702100,34.93,81157.69,0.0,0.14587,0.00018,8.21359]
[1777992702113,34.93,81157.69,0.0,0.14587,0.00018,8.21359]
[1777992702139,34.93,81157.69,0.0,0.14587,0.00018,8.21359]
[1777992702155,34.92,81158.16,0.0,0.14595,0.00018,8.2166]
[1777992702504,34.92,81158.16,0.0,0.14595,0.00018,8.2166]
[1777992702761,34.92,81158.16,0.0,0.14595,0.00018,8.2166]
[1777992703134,34.92,81159.02,0.0,0.1461,0.00018,8.22235]
[1777992703592,34.92,81159.02,0.0,0.1461,0.00018,8.22235]
[1777992704086,34.92,81168.14,0.0,0.14776,0.00018,8.28603]
[1777992707619,34.92,81172.69,0.0,0.14857,0.00018,8.3168]
[1777992710723,34.92,81173.46,0.0,0.14869,0.00018,8.3214]
[1777992710897,34.92,81173.46,0.0,0.14869,0.00018,8.3214]
[1777992710911,34.92,81173.46,0.0,0.14869,0.00018,8.3214]
[1777992711076,34.91,81173.65,0.0,0.14871,0.00018,8.32192]
[1777992711659,34.91,81173.65,0.0,0.14871,0.00018,8.32192]
[1777992711682,34.91,81173.65,0.0,0.14871,0.00018,8.32192]
[1777992711769,34.91,81166.08,0.0,0.1473,0.00018,8.26838]
[1777992715684,34.91,81160.66,0.0,0.14629,0.00018,8.22971]
[1777992716609,34.91,81162.64,0.0,0.14663,0.00018,8.24298]
[1777992722519,34.9,81162.87,0.0,0.14663,0.00018,8.24276]
[1777992725176,34.9,81163.77,0.0,0.14679,0.00018,8.24878]
[1777992725849,34.9,81163.85,0.0,0.14679,0.00018,8.24904]
[1777992725861,34.89,81156.4,0.0,0.14541,0.00018,8.19618]
[1777992728177,34.89,81149.46,0.0,0.14414,0.00018,8.14711]
[1777992728472,34.89,81149.46,0.0,0.14414,0.00018,8.14711]
[1777992729119,34.89,81149.46,0.0,0.14414,0.00018,8.14711]
[1777992729145,34.89,81138.99,0.0,0.14225,0.00018,8.07363]
[1777992730534,34.89,81134.11,0.0,0.14137,0.00018,8.03943]
[1777992730555,34.89,81134.11,0.0,0.14137,0.00018,8.03943]
[1777992731899,34.89,81133.36,0.0,0.14124,0.00018,8.03418]
[1777992734912,34.89,81132.01,0.0,0.14098,0.00018,8.02424]
[1777992735472,34.89,81131.93,0.0,0.14096,0.00018,8.0232]
[1777992736635,34.89,81131.93,0.0,0.14096,0.00018,8.0232]
[1777992739200,34.89,81136.17,0.0,0.1417,0.00018,8.05234]
[1777992740618,34.88,81134.35,0.0,0.14135,0.00018,8.03874]
[1777992742558,34.88,81133.95,0.0,0.14127,0.00018,8.03565]
[1777992743156,34.88,81133.95,0.0,0.14127,0.00018,8.03565]
[1777992742664,34.88,81133.13,0.0,0.14112,0.00018,8.02963]
[1777992743983,34.88,81148.29,0.0,0.14384,0.00018,8.13548]
[1777992746070,34.88,81148.29,0.0,0.14383,0.00018,8.13531]
[1777992746087,34.88,81155.21,0.0,0.14509,0.00018,8.18361]
[1777992746517,34.88,81155.21,0.0,0.14509,0.00018,8.18361]
[1777992746632,34.88,81155.21,0.0,0.14509,0.00018,8.18361]
[1777992746700,34.88,81155.21,0.0,0.14509,0.00018,8.18361]
[1777992749388,34.88,81162.44,0.0,0.14639,0.00018,8.23356]
[1777992750600,34.88,81165.06,0.0,0.14687,0.00018,8.25195]
[1777992750719,34.87,81170.04,0.0,0.14777,0.00018,8.28662]
[1777992751923,34.87,81184.19,0.0,0.15026,0.00019,8.37685]
[1777992753123,34.87,81192.43,0.0,0.15179,0.00019,8.43435]
[1777992754151,34.87,81192.43,0.0,0.15179,0.00019,8.43435]
[1777992756207,34.87,81201.11,0.0,0.15339,0.00019,8.49424]
[1777992756307,34.87,81201.11,0.0,0.15339,0.00019,8.49424]
[1777992758299,34.86,81202.77,0.0,0.15368,0.00019,8.50517]
[1777992758979,34.86,81211.21,0.0,0.15528,0.00019,8.56416]
[1777992761468,34.86,81211.21,0.0,0.15525,0.00019,8.56325]
[1777992761937,34.86,81211.21,0.0,0.15525,0.00019,8.56325]
[1777992762180,34.86,81214.34,0.0,0.15584,0.00019,8.58485]
[1777992762340,34.86,81214.34,0.0,0.15584,0.00019,8.58485]
[1777992762429,34.86,81214.34,0.0,0.15584,0.00019,8.58485]
[1777992763114,34.86,81214.34,0.0,0.15584,0.00019,8.58485]
[1777992763214,34.85,81224.5,0.0,0.15778,0.00019,8.65625]
[1777992763992,34.85,81224.5,0.0,0.15778,0.00019,8.65625]
[1777992766837,34.85,81231.94,0.0,0.15918,0.00019,8.70741]
[1777992768418,34.85,81231.94,0.0,0.15917,0.00019,8.70706]
[1777992768746,34.85,81231.94,0.0,0.15917,0.00019,8.70706]
[1777992770401,34.84,81236.33,0.0,0.16,0.00019,8.73717]
[1777992773131,34.84,81246.86,0.0,0.16202,0.0002,8.81007]
[1777992774939,34.84,81246.86,0.0,0.162,0.0002,8.80957]
[1777992775010,34.83,81252.15,0.0,0.16303,0.0002,8.84635]
[1777992775358,34.83,81252.15,0.0,0.16303,0.0002,8.84635]
[1777992776001,34.83,81251.91,0.0,0.16297,0.0002,8.84411]
[1777992779321,34.83,81248.21,0.0,0.16219,0.0002,8.8164]
[1777992779572,34.83,81248.21,0.0,0.16219,0.0002,8.8164]
[1777992779813,34.83,81248.21,0.0,0.16219,0.0002,8.8164]
[1777992780433,34.82,81246.9,0.0,0.16192,0.0002,8.80666]
[1777992781096,34.82,81246.9,0.0,0.16192,0.0002,8.80666]
[1777992781197,34.82,81225.57,0.0,0.15777,0.00019,8.65616]
[1777992782035,34.82,81225.57,0.0,0.15777,0.00019,8.65616]
[1777992782401,34.82,81225.18,0.0,0.15768,0.00019,8.6529]
[1777992783080,34.82,81225.18,0.0,0.15768,0.00019,8.6529]
[1777992783139,34.82,81236.63,0.0,0.1599,0.00019,8.73369]
[1777992784606,34.82,81236.63,0.0,0.15989,0.00019,8.73338]
[1777992784975,34.82,81240.27,0.0,0.16058,0.0002,8.7582]
[1777992785698,34.82,81240.27,0.0,0.16058,0.0002,8.7582]
[1777992785843,34.82,81240.27,0.0,0.16058,0.0002,8.7582]
[1777992787164,34.82,81239.38,0.0,0.1604,0.00019,8.75192]
[1777992788815,34.81,81239.44,0.0,0.16038,0.00019,8.75103]
[1777992788902,34.81,81239.44,0.0,0.16038,0.00019,8.75103]
[1777992789004,34.81,81239.44,0.0,0.16038,0.00019,8.75103]
[1777992790570,34.81,81238.64,0.0,0.1602,0.00019,8.74451]
[1777992790884,34.81,81238.64,0.0,0.1602,0.00019,8.74451]
[1777992791018,34.81,81238.39,0.0,0.16014,0.00019,8.74232]
[1777992792222,34.81,81238.39,0.0,0.16014,0.00019,8.74232]
[1777992793438,34.8,81237.4,0.0,0.15992,0.00019,8.73448]
[1777992794523,34.8,81236.81,0.0,0.15981,0.00019,8.73032]
[1777992794612,34.8,81236.81,0.0,0.15981,0.00019,8.73032]
[1777992795262,34.8,81236.81,0.0,0.15981,0.00019,8.73032]
[1777992795046,34.8,81226.79,0.0,0.15784,0.00019,8.65875]
[1777992796639,34.8,81226.26,0.0,0.15774,0.00019,8.65501]
[1777992799084,34.8,81226.7,0.0,0.1578,0.00019,8.65716]
[1777992799090,34.8,81226.7,0.0,0.1578,0.00019,8.65716]
[1777992799094,34.8,81233.53,0.0,0.15911,0.00019,8.70507]
[1777992802060,34.79,81235.11,0.0,0.15941,0.00019,8.71589]
[1777992802694,34.79,81230.9,0.0,0.15859,0.00019,8.68596]
[1777992805253,34.79,81229.66,0.0,0.15833,0.00019,8.67677]
[1777992805267,34.79,81229.66,0.0,0.15833,0.00019,8.67677]
[1777992806726,34.79,81229.96,0.0,0.15838,0.00019,8.67836]
[1777992806750,34.79,81229.96,0.0,0.15838,0.00019,8.67836]
[1777992809295,34.79,81234.25,0.0,0.15919,0.00019,8.70786]
[1777992809798,34.79,81234.25,0.0,0.15919,0.00019,8.70786]
[1777992809852,34.79,81234.25,0.0,0.15919,0.00019,8.70786]
[1777992810038,34.79,81234.25,0.0,0.15919,0.00019,8.70786]
[1777992810190,34.79,81255.8,0.0,0.16341,0.0002,8.86006]
[1777992810476,34.79,81255.8,0.0,0.16341,0.0002,8.86006]
[1777992810764,34.79,81255.8,0.0,0.16341,0.0002,8.86006]
[1777992811191,34.79,81268.34,0.0,0.16577,0.0002,8.94]
[1777992812250,34.79,81268.34,0.0,0.16577,0.0002,8.94]
[1777992812278,34.79,81268.56,0.0,0.16581,0.0002,8.94145]
[1777992814856,34.78,81272.72,0.0,0.16663,0.0002,8.97045]
[1777992818511,34.78,81276.19,0.0,0.1673,0.0002,8.99388]
[1777992819218,34.78,81279.05,0.0,0.16786,0.0002,9.01379]
[1777992820900,34.78,81280.01,0.0,0.16805,0.0002,9.02025]
[1777992822897,34.78,81278.42,0.0,0.16771,0.0002,9.0085]
[1777992824983,34.77,81277.21,0.0,0.16746,0.0002,8.9997]
[1777992824990,34.77,81277.21,0.0,0.16746,0.0002,8.9997]
[1777992825291,34.77,81273.63,0.0,0.16673,0.0002,8.97392]
[1777992828278,34.77,81267.81,0.0,0.16555,0.0002,8.93212]
[1777992831309,34.77,81260.6,0.0,0.1641,0.0002,8.88064]
[1777992833892,34.77,81255.87,0.0,0.16316,0.0002,8.84705]
[1777992834228,34.76,81253.68,0.0,0.16271,0.0002,8.83088]
[1777992834557,34.76,81253.68,0.0,0.16271,0.0002,8.83088]
[1777992834597,34.76,81253.68,0.0,0.16271,0.0002,8.83088]
[1777992835093,34.76,81253.68,0.0,0.16271,0.0002,8.83088]
[1777992836489,34.76,81253.18,0.0,0.1626,0.0002,8.82692]
[1777992836577,34.76,81253.18,0.0,0.1626,0.0002,8.82692]
[1777992837136,34.76,81253.18,0.0,0.1626,0.0002,8.82692]
[1777992838179,34.76,81255.73,0.0,0.16309,0.0002,8.84462]
[1777992838245,34.76,81255.73,0.0,0.16309,0.0002,8.84462]
[1777992839569,34.76,81257.41,0.0,0.16341,0.0002,8.85615]
[1777992839589,34.76,81257.41,0.0,0.16341,0.0002,8.85615]
[1777992840202,34.76,81257.41,0.0,0.16341,0.0002,8.85615]
[1777992840303,34.76,81259.91,0.0,0.16389,0.0002,8.87309]
[1777992841827,34.76,81262.42,0.0,0.16438,0.0002,8.89064]
[1777992841884,34.76,81262.42,0.0,0.16438,0.0002,8.89064]
[1777992842021,34.76,81262.42,0.0,0.16438,0.0002,8.89064]
[1777992843159,34.75,81263.41,0.0,0.16457,0.0002,8.89743]
[1777992843240,34.75,81267.46,0.0,0.16537,0.0002,8.92588]
[1777992845266,34.75,81273.89,0.0,0.16664,0.0002,8.97086]
[1777992847884,34.75,81279.43,0.0,0.16774,0.0002,9.00961]
[1777992853735,34.75,81282.69,0.0,0.16838,0.0002,9.0319]
[1777992855965,34.75,81283.93,0.0,0.16862,0.0002,9.04032]
[1777992856007,34.75,81283.93,0.0,0.16862,0.0002,9.04032]
[1777992856030,34.75,81283.93,0.0,0.16862,0.0002,9.04032]
[1777992856244,34.74,81288.77,0.0,0.16958,0.0002,9.07417]
[1777992857175,34.74,81296.19,0.0,0.17108,0.0002,9.12636]
[1777992857358,34.74,81296.19,0.0,0.17108,0.0002,9.12636]
[1777992859508,34.74,81301.4,0.0,0.17213,0.0002,9.16257]
[1777992860729,34.74,81301.4,0.0,0.17213,0.0002,9.16257]
[1777992862592,34.74,81305.35,0.0,0.17293,0.00021,9.19012]
[1777992862901,34.74,81305.35,0.0,0.17293,0.00021,9.19012]
[1777992862920,34.74,81301.23,0.0,0.17209,0.0002,9.16105]
[1777992863382,34.74,81301.23,0.0,0.17209,0.0002,9.16105]
[1777992864543,34.74,81292.51,0.0,0.1703,0.0002,9.09926]
[1777992865550,34.74,81286.42,0.0,0.16907,0.0002,9.05623]
[1777992867411,34.74,81287.75,0.0,0.16933,0.0002,9.06546]
[1777992869416,34.74,81288.37,0.0,0.16945,0.0002,9.06948]
[1777992869433,34.74,81288.37,0.0,0.16945,0.0002,9.06948]
[1777992870673,34.74,81288.26,0.0,0.16942,0.0002,9.06852]
[1777992870688,34.74,81292.23,0.0,0.17022,0.0002,9.09639]
[1777992873607,34.73,81302.13,0.0,0.17211,0.0002,9.15748]
[1777992879097,34.73,81299.54,0.0,0.17157,0.0002,9.13883]
[1777992881556,34.73,81301.47,0.0,0.17196,0.0002,9.15221]
[1777992886506,34.73,81302.31,0.0,0.17209,0.0002,9.15667]
[1777992887209,34.73,81302.31,0.0,0.17209,0.0002,9.15667]
[1777992887319,34.73,81309.94,0.0,0.17365,0.00021,9.21046]
[1777992889782,34.72,81309.28,0.0,0.17351,0.00021,9.20566]
[1777992892739,34.72,81317.92,0.0,0.17528,0.00021,9.26606]
[1777992893724,34.72,81317.92,0.0,0.17528,0.00021,9.26606]
[1777992894359,34.72,81315.58,0.0,0.17478,0.00021,9.24916]
[1777992894394,34.72,81315.58,0.0,0.17478,0.00021,9.24916]
[1777992895331,34.72,81315.92,0.0,0.17484,0.00021,9.25137]
[1777992899753,34.72,81316.25,0.0,0.17489,0.00021,9.25298]
[1777992904770,34.71,81313.5,0.0,0.17429,0.00021,9.23261]
[1777992909798,34.71,81311.9,0.0,0.17394,0.00021,9.22053]
[1777992914819,34.71,81311.08,0.0,0.17375,0.00021,9.214]
[1777992916827,34.71,81311.36,0.0,0.1738,0.00021,9.21569]
[1777992917224,34.71,81320.08,0.0,0.1756,0.00021,9.27722]
[1777992917540,34.71,81320.08,0.0,0.1756,0.00021,9.27722]
[1777992917656,34.71,81320.08,0.0,0.1756,0.00021,9.27722]
[1777992917709,34.71,81320.08,0.0,0.1756,0.00021,9.27722]
[1777992918133,34.71,81320.08,0.0,0.1756,0.00021,9.27722]
[1777992918258,34.7,81337.22,0.0,0.17917,0.00021,9.39766]
[1777992919945,34.7,81337.22,0.0,0.17917,0.00021,9.39766]
[1777992920034,34.7,81343.31,0.0,0.18044,0.00021,9.44032]
[1777992920448,34.7,81343.31,0.0,0.18044,0.00021,9.44032]
[1777992921387,34.7,81338.69,0.0,0.17945,0.00021,9.4073]
[1777992921414,34.7,81338.69,0.0,0.17945,0.00021,9.4073]
[1777992921944,34.7,81338.69,0.0,0.17945,0.00021,9.4073]
[1777992926076,34.7,81336.83,0.0,0.17904,0.00021,9.39355]
[1777992928313,34.7,81336.56,0.0,0.17897,0.00021,9.391]
[1777992931054,34.69,81330.25,0.0,0.17751,0.00021,9.3374]
[1777992937048,34.69,81332.26,0.0,0.17788,0.00021,9.34992]
[1777992942279,34.68,81328.58,0.0,0.17707,0.00021,9.32277]
[1777992942363,34.68,81335.52,0.0,0.1785,0.00021,9.37101]
[1777992946335,34.67,81330.06,0.0,0.17732,0.00021,9.33102]
[1777992952332,34.66,81326.59,0.0,0.17654,0.00021,9.30484]
[1777992956143,34.66,81321.09,0.0,0.17537,0.00021,9.26514]
[1777992956640,34.66,81320.07,0.0,0.17515,0.00021,9.25766]
[1777992957150,34.66,81320.07,0.0,0.17515,0.00021,9.25766]
[1777992957252,34.66,81309.19,0.0,0.17289,0.00021,9.18023]
[1777992959132,34.65,81308.87,0.0,0.17275,0.00021,9.1754]
[1777992959315,34.65,81303.23,0.0,0.17159,0.0002,9.13535]
[1777992961222,34.64,81295.38,0.0,0.16998,0.0002,9.07955]
[1777992962487,34.64,81293.47,0.0,0.16958,0.0002,9.06576]
[1777992967263,34.64,81299.54,0.0,0.1708,0.0002,9.10798]
[1777992968391,34.64,81299.54,0.0,0.1708,0.0002,9.10798]
[1777992968424,34.64,81303.26,0.0,0.17155,0.0002,9.13405]
[1777992969903,34.64,81303.26,0.0,0.17155,0.0002,9.13405]
[1777992970533,34.64,81300.98,0.0,0.17107,0.0002,9.11759]
[1777992971306,34.64,81300.93,0.0,0.17106,0.0002,9.11714]
[1777992972821,34.64,81300.93,0.0,0.17106,0.0002,9.11698]
[1777992973306,34.64,81301.05,0.0,0.17108,0.0002,9.11775]
[1777992973929,34.64,81301.05,0.0,0.17108,0.0002,9.11775]
[1777992974450,34.64,81313.12,0.0,0.17355,0.00021,9.20309]
[1777992980106,34.63,81312.4,0.0,0.17338,0.00021,9.19714]
[1777992985391,34.61,81313.9,0.0,0.17355,0.00021,9.20314]
[1777992988118,34.61,81313.28,0.0,0.17341,0.00021,9.19841]
[1777992988143,34.61,81313.28,0.0,0.17341,0.00021,9.19841]
[1777992988412,34.61,81310.88,0.0,0.17291,0.00021,9.18125]
[1777992993448,34.61,81304.82,0.0,0.17152,0.00021,9.12892]
[1777992994561,34.61,81301.98,0.0,0.17094,0.0002,9.10865]
[1777992995461,34.61,81298.93,0.0,0.17031,0.0002,9.08691]
[1777992996084,34.61,81298.93,0.0,0.17031,0.0002,9.08691]
[1777992996468,34.61,81298.2,0.0,0.17016,0.0002,9.08164]
[1777993000279,34.61,81295.8,0.0,0.16967,0.0002,9.06456]
[1777993000353,34.61,81295.0,0.0,0.1695,0.0002,9.05885]
[1777993001726,34.61,81294.63,0.0,0.16943,0.0002,9.05623]
[1777993001763,34.61,81298.0,0.0,0.17012,0.0002,9.08011]
[1777993007547,34.6,81300.47,0.0,0.17061,0.0002,9.09736]
[1777993007615,34.6,81296.84,0.0,0.16987,0.0002,9.07156]
[1777993010965,34.6,81296.01,0.0,0.1697,0.0002,9.06558]
[1777993016608,34.6,81297.56,0.0,0.16999,0.0002,9.07568]
[1777993022039,34.6,81296.86,0.0,0.16984,0.0002,9.07058]
[1777993023349,34.6,81285.15,0.0,0.16746,0.0002,8.98723]
[1777993028854,34.6,81282.11,0.0,0.16683,0.0002,8.96535]
[1777993029447,34.6,81282.81,0.0,0.16697,0.0002,8.97008]
[1777993034735,34.6,81280.26,0.0,0.16645,0.0002,8.9518]
[1777993039769,34.59,81282.72,0.0,0.16693,0.0002,8.96883]
[1777993042510,34.59,81285.27,0.0,0.16744,0.0002,8.98677]
[1777993042517,34.59,81284.73,0.0,0.16733,0.0002,8.98285]
[1777993044169,34.59,81284.73,0.0,0.16733,0.0002,8.98285]
[1777993044504,34.59,81281.26,0.0,0.16663,0.0002,8.95808]
[1777993049269,34.59,81284.8,0.0,0.16732,0.0002,8.98235]
[1777993049370,34.59,81285.1,0.0,0.16737,0.0002,8.9842]
[1777993052565,34.59,81285.91,0.0,0.1674,0.0002,8.98085]
[1777993053031,34.59,81285.91,0.0,0.1674,0.0002,8.98085]
[1777993054874,34.58,81272.99,0.0,0.16477,0.0002,8.8883]
[1777993059909,34.58,81269.81,0.0,0.16412,0.0002,8.86499]
[1777993061644,34.58,81269.55,0.0,0.16406,0.0002,8.86302]
[1777993061924,34.58,81269.55,0.0,0.16406,0.0002,8.86289]
[1777993066265,34.58,81268.79,0.0,0.1639,0.0002,8.85711]
[1777993066374,34.58,81268.79,0.0,0.1639,0.0002,8.85711]
[1777993066496,34.58,81268.01,0.0,0.16373,0.0002,8.85132]
[1777993067544,34.57,81259.73,0.0,0.16209,0.0002,8.79238]
[1777993068691,34.57,81259.69,0.0,0.16208,0.0002,8.79209]
[1777993069039,34.57,81259.69,0.0,0.16208,0.0002,8.79209]
[1777993069122,34.57,81265.9,0.0,0.16331,0.0002,8.83617]
[1777993073634,34.57,81266.13,0.0,0.16334,0.0002,8.83741]
[1777993074008,34.57,81264.7,0.0,0.16306,0.0002,8.82715]
[1777993076804,34.57,81264.87,0.0,0.16309,0.0002,8.82818]
[1777993077501,34.57,81265.23,0.0,0.16315,0.0002,8.83056]
[1777993078723,34.57,81264.88,0.0,0.16308,0.0002,8.82797]
[1777993079535,34.57,81264.88,0.0,0.16308,0.0002,8.82788]
[1777993082497,34.57,81270.43,0.0,0.16417,0.0002,8.86703]
[1777993087512,34.57,81268.06,0.0,0.16369,0.0002,8.84963]
[1777993090570,34.56,81280.36,0.0,0.16613,0.0002,8.93646]
[1777993095591,34.56,81278.21,0.0,0.16567,0.0002,8.92002]
[1777993097487,34.56,81283.99,0.0,0.16682,0.0002,8.96066]
[1777993098571,34.56,81290.08,0.0,0.16804,0.0002,9.00365]
[1777993099522,34.56,81290.08,0.0,0.16804,0.0002,9.00365]
[1777993100303,34.56,81293.06,0.0,0.16864,0.0002,9.02449]
[1777993106240,34.55,81300.08,0.0,0.17001,0.0002,9.0722]
[1777993111452,34.54,81300.9,0.0,0.17013,0.0002,9.07646]
[1777993113570,34.54,81302.41,0.0,0.17028,0.0002,9.07749]
[1777993114296,34.53,81302.81,0.0,0.17035,0.0002,9.07994]
[1777993119275,34.53,81305.26,0.0,0.17081,0.00021,9.09576]
[1777993119326,34.53,81305.26,0.0,0.17081,0.00021,9.09576]
[1777993119374,34.52,81304.2,0.0,0.17057,0.0002,9.08742]
[1777993120240,34.52,81304.2,0.0,0.17057,0.0002,9.08742]
[1777993120497,34.52,81306.1,0.0,0.17095,0.00021,9.10072]
[1777993125574,34.52,81303.64,0.0,0.17042,0.0002,9.08238]
[1777993131415,34.51,81303.46,0.0,0.17035,0.0002,9.07973]
[1777993136450,34.51,81307.87,0.0,0.17122,0.00021,9.11004]
[1777993140583,34.51,81302.27,0.0,0.17005,0.0002,9.06933]
[1777993145606,34.5,81303.33,0.0,0.17024,0.0002,9.07614]
[1777993151555,34.5,81300.63,0.0,0.16965,0.0002,9.05566]
[1777993155838,34.5,81301.04,0.0,0.16972,0.0002,9.05822]
[1777993156597,34.49,81300.73,0.0,0.16965,0.0002,9.05545]
[1777993157058,34.49,81300.73,0.0,0.16965,0.0002,9.05545]
[1777993157571,34.49,81300.73,0.0,0.16965,0.0002,9.05545]
[1777993166667,34.49,81297.42,0.0,0.16892,0.0002,9.03005]
[1777993170453,34.48,81290.08,0.0,0.16741,0.0002,8.97731]
[1777993171045,34.48,81290.08,0.0,0.16741,0.0002,8.97731]
[1777993171146,34.48,81290.73,0.0,0.16742,0.0002,8.97327]
[1777993172818,34.48,81291.27,0.0,0.16752,0.0002,8.97701]
[1777993172835,34.48,81291.34,0.0,0.16753,0.0002,8.97739]
[1777993179608,34.48,81290.92,0.0,0.16743,0.0002,8.97377]
[1777993183787,34.48,81281.26,0.0,0.16546,0.0002,8.90449]
[1777993188954,34.48,81282.03,0.0,0.16561,0.0002,8.90965]
[1777993194863,34.48,81277.08,0.0,0.1646,0.0002,8.87382]
[1777993200605,34.47,81276.06,0.0,0.16438,0.0002,8.86624]
[1777993202782,34.47,81273.89,0.0,0.16394,0.0002,8.85049]
[1777993203375,34.47,81273.89,0.0,0.16394,0.0002,8.85049]
[1777993203476,34.47,81267.14,0.0,0.16258,0.0002,8.80216]
[1777993207293,34.47,81271.7,0.0,0.16348,0.0002,8.83414]
[1777993207395,34.47,81272.46,0.0,0.16363,0.0002,8.83935]
[1777993209690,34.47,81272.46,0.0,0.16362,0.0002,8.83914]
[1777993210327,34.47,81271.84,0.0,0.16349,0.0002,8.83451]
[1777993211781,34.46,81275.37,0.0,0.16418,0.0002,8.85905]
[1777993211901,34.46,81275.37,0.0,0.16418,0.0002,8.85905]
[1777993212615,34.46,81275.37,0.0,0.16418,0.0002,8.85905]
[1777993212570,34.46,81274.98,0.0,0.16409,0.0002,8.85604]
[1777993213364,34.46,81274.98,0.0,0.16409,0.0002,8.85604]
[1777993213444,34.46,81276.5,0.0,0.1644,0.0002,8.86687]
[1777993216239,34.46,81271.78,0.0,0.16345,0.0002,8.83296]
[1777993216523,34.46,81271.78,0.0,0.16345,0.0002,8.83296]
[1777993216589,34.46,81264.91,0.0,0.16207,0.0002,8.7838]
[1777993218369,34.46,81264.91,0.0,0.16207,0.0002,8.78365]
[1777993218434,34.46,81246.02,0.0,0.15833,0.0002,8.64886]
[1777993219713,34.46,81246.02,0.0,0.15833,0.0002,8.6486]
[1777993219743,34.46,81246.02,0.0,0.15833,0.0002,8.6486]
[1777993220621,34.46,81251.6,0.0,0.15942,0.0002,8.68847]
[1777993221502,34.46,81251.6,0.0,0.15942,0.0002,8.68847]
[1777993221565,34.46,81252.02,0.0,0.15951,0.0002,8.69146]
[1777993222063,34.46,81252.02,0.0,0.15951,0.0002,8.69146]
[1777993222603,34.46,81252.02,0.0,0.15951,0.0002,8.69146]
[1777993222698,34.46,81253.59,0.0,0.15981,0.0002,8.70244]
[1777993223511,34.46,81253.59,0.0,0.15981,0.0002,8.70244]
[1777993223538,34.46,81261.67,0.0,0.1614,0.0002,8.7598]
[1777993225018,34.46,81261.67,0.0,0.1614,0.0002,8.7598]
[1777993228954,34.45,81263.95,0.0,0.16182,0.0002,8.77485]
[1777993229229,34.45,81263.95,0.01,0.16182,0.0002,8.77485]
[1777993229331,34.45,81263.86,0.01,0.16179,0.0002,8.77392]
[1777993235391,34.45,81261.42,0.01,0.16115,0.0002,8.74659]
[1777993235491,34.45,81253.91,0.01,0.15966,0.0002,8.69279]
[1777993237536,34.45,81253.91,0.01,0.15965,0.0002,8.69257]
[1777993241998,34.44,81253.3,0.01,0.15951,0.0002,8.6876]
[1777993242322,34.44,81253.3,0.01,0.15951,0.0002,8.6876]
[1777993242626,34.44,81243.72,0.01,0.15763,0.0002,8.61916]
[1777993242939,34.44,81243.72,0.01,0.15763,0.0002,8.61916]
[1777993243145,34.44,81243.72,0.01,0.15763,0.0002,8.61916]
[1777993243229,34.44,81237.89,0.01,0.15648,0.00019,8.57729]
[1777993247697,34.44,81231.58,0.01,0.15523,0.00019,8.5314]
[1777993253275,34.44,81232.18,0.01,0.15533,0.00019,8.53501]
[1777993258298,34.43,81233.4,0.01,0.15555,0.00019,8.54316]
[1777993264350,34.43,81234.43,0.01,0.15573,0.00019,8.54947]
[1777993269386,34.43,81238.26,0.01,0.15645,0.00019,8.57602]
[1777993274467,34.42,81240.59,0.01,0.15688,0.0002,8.59189]
[1777993274755,34.42,81241.57,0.01,0.15706,0.0002,8.59849]
[1777993276474,34.42,81237.35,0.01,0.15623,0.00019,8.56819]
[1777993276652,34.42,81234.33,0.01,0.15564,0.00019,8.54648]
[1777993280577,34.42,81235.1,0.01,0.15578,0.00019,8.55158]
[1777993280756,34.42,81229.42,0.01,0.15468,0.00019,8.51106]
[1777993282747,34.42,81208.8,0.01,0.15072,0.00019,8.36389]
[1777993283774,34.42,81208.8,0.01,0.15072,0.00019,8.36389]
[1777993283808,34.42,81208.03,0.01,0.15058,0.00019,8.3585]
[1777993287977,34.42,81205.72,0.01,0.15014,0.00019,8.34188]
[1777993288077,34.42,81205.72,0.01,0.15014,0.00019,8.34188]
[1777993288149,34.42,81205.72,0.01,0.15014,0.00019,8.34188]
[1777993288227,34.42,81205.72,0.01,0.15014,0.00019,8.34188]
[1777993288522,34.42,81206.08,0.01,0.1502,0.00019,8.34431]
[1777993288910,34.42,81206.08,0.01,0.1502,0.00019,8.34431]
[1777993289579,34.42,81220.9,0.01,0.15302,0.00019,8.44969]
[1777993290125,34.42,81220.9,0.01,0.15302,0.00019,8.44969]
[1777993290536,34.42,81220.9,0.01,0.15302,0.00019,8.44969]
[1777993295571,34.41,81222.82,0.01,0.15321,0.00019,8.45253]
[1777993296666,34.41,81229.15,0.01,0.15442,0.00019,8.49739]
[1777993302620,34.4,81228.72,0.01,0.15432,0.00019,8.49369]
[1777993307656,34.4,81227.17,0.01,0.15399,0.00019,8.4816]
[1777993312691,34.39,81228.76,0.01,0.15425,0.00019,8.49113]
[1777993316775,34.39,81220.75,0.01,0.15266,0.00019,8.43205]
[1777993318214,34.38,81220.75,0.01,0.15265,0.00019,8.43181]
[1777993318244,34.38,81220.75,0.01,0.15265,0.00019,8.43181]
[1777993318410,34.38,81220.75,0.01,0.15265,0.00019,8.43181]
[1777993318734,34.38,81216.18,0.01,0.15176,0.00019,8.39873]
[1777993323774,34.38,81213.46,0.01,0.15118,0.00019,8.3772]
[1777993327798,34.37,81206.95,0.01,0.14992,0.00019,8.32987]
[1777993332833,34.37,81204.87,0.01,0.14951,0.00019,8.31426]
[1777993333837,34.37,81210.76,0.01,0.15062,0.00019,8.35621]
[1777993334709,34.37,81217.29,0.01,0.15187,0.00019,8.40269]
[1777993335748,34.37,81217.29,0.01,0.15187,0.00019,8.40269]
[1777993335763,34.37,81217.29,0.01,0.15187,0.00019,8.40269]
[1777993335766,34.37,81217.29,0.01,0.15187,0.00019,8.40269]
[1777993335774,34.37,81216.47,0.01,0.1517,0.00019,8.39665]
[1777993337808,34.37,81216.48,0.01,0.15171,0.00019,8.39673]
[1777993337858,34.36,81217.34,0.01,0.15185,0.00019,8.40198]
[1777993338668,34.36,81217.34,0.01,0.15185,0.00019,8.40198]
[1777993338729,34.36,81213.89,0.01,0.15117,0.00019,8.3769]
[1777993339754,34.36,81204.64,0.01,0.1494,0.00019,8.31042]
[1777993340324,34.36,81204.64,0.01,0.1494,0.00019,8.31042]
[1777993340669,34.36,81204.64,0.01,0.1494,0.00019,8.31042]
[1777993340695,34.35,81192.48,0.01,0.14701,0.00019,8.21978]
[1777993345924,34.28,81194.75,0.01,0.14698,0.00019,8.21915]
[1777993347938,34.26,81200.93,0.01,0.148,0.00019,8.2578]
[1777993352973,34.2,81200.56,0.01,0.14734,0.00019,8.22912]
[1777993358007,34.19,81199.22,0.01,0.14702,0.00019,8.21707]
[1777993363044,34.18,81208.97,0.01,0.1488,0.00019,8.28452]
[1777993368079,34.11,81205.98,0.01,0.14777,0.00019,8.24571]
[1777993369899,34.11,81204.9,0.01,0.14755,0.00019,8.23745]
[1777993370093,34.11,81205.87,0.01,0.14772,0.00019,8.24392]
[1777993373056,34.11,81209.33,0.01,0.14836,0.00019,8.26799]
[1777993373114,34.11,81208.41,0.01,0.14818,0.00019,8.26109]
[1777993378148,34.1,81209.7,0.01,0.14838,0.00019,8.26886]
[1777993382892,34.1,81211.14,0.01,0.14862,0.00019,8.27796]
[1777993383184,34.09,81213.88,0.01,0.14913,0.00019,8.29731]
[1777993388219,34.09,81212.5,0.01,0.14882,0.00019,8.28565]
[1777993392087,34.08,81213.69,0.01,0.14902,0.00019,8.2932]
[1777993392651,34.08,81213.69,0.01,0.14902,0.00019,8.2932]
[1777993393246,34.08,81213.85,0.01,0.14904,0.00019,8.29367]
[1777993393302,34.08,81213.36,0.01,0.14894,0.00019,8.29015]
[1777993399301,34.05,81209.58,0.01,0.14801,0.00019,8.25497]
[1777993400772,34.05,81209.58,0.01,0.14801,0.00019,8.25497]
[1777993400850,34.05,81209.35,0.01,0.14794,0.00019,8.25233]
[1777993402843,34.05,81209.35,0.01,0.14794,0.00019,8.25233]
[1777993402905,34.03,81218.83,0.01,0.14959,0.00019,8.31478]
[1777993402981,34.03,81218.83,0.01,0.14959,0.00019,8.31478]
[1777993403816,34.03,81227.93,0.01,0.15133,0.00019,8.37998]
[1777993405391,34.02,81228.67,0.01,0.15147,0.00019,8.38513]
[1777993405483,34.02,81228.67,0.01,0.15147,0.00019,8.38513]
[1777993405499,34.02,81228.67,0.01,0.15147,0.00019,8.38513]
[1777993405519,34.02,81228.67,0.01,0.15147,0.00019,8.38513]
[1777993405547,34.02,81228.67,0.01,0.15147,0.00019,8.38513]
[1777993405609,34.02,81227.45,0.01,0.15123,0.00019,8.37633]
[1777993406114,34.02,81227.45,0.01,0.15123,0.00019,8.37633]
[1777993406723,34.02,81227.45,0.01,0.15123,0.00019,8.37633]
[1777993406767,34.02,81227.45,0.01,0.15123,0.00019,8.37633]
[1777993406824,34.02,81230.31,0.01,0.15177,0.00019,8.3963]
[1777993406948,34.02,81230.31,0.01,0.15177,0.00019,8.3963]
[1777993407519,34.02,81239.85,0.01,0.15362,0.00019,8.4651]
[1777993409605,34.02,81239.85,0.01,0.15361,0.00019,8.46489]
[1777993409651,34.02,81239.85,0.01,0.15361,0.00019,8.46489]
[1777993409670,34.02,81239.85,0.01,0.15361,0.00019,8.46489]
[1777993409762,34.02,81247.4,0.01,0.15507,0.0002,8.51869]
[1777993411023,34.02,81247.83,0.01,0.15515,0.0002,8.5218]
[1777993411385,34.02,81247.83,0.01,0.15502,0.0002,8.51286]
[1777993412151,34.02,81247.83,0.01,0.15502,0.0002,8.51286]
[1777993412169,34.02,81247.83,0.01,0.15502,0.0002,8.51286]
[1777993412822,34.01,81259.99,0.01,0.1574,0.0002,8.59981]
[1777993416578,34.01,81260.49,0.01,0.15746,0.0002,8.60206]
[1777993416602,34.01,81260.51,0.01,0.15746,0.0002,8.60221]
[1777993422713,34.0,81261.37,0.01,0.15757,0.0002,8.60622]
[1777993423602,34.0,81262.24,0.01,0.15772,0.0002,8.61165]
[1777993423666,34.0,81266.18,0.01,0.1585,0.0002,8.64011]
[1777993425906,33.99,81272.05,0.01,0.15965,0.0002,8.6816]
[1777993431526,33.99,81274.49,0.01,0.1601,0.0002,8.69775]
[1777993436704,33.98,81274.68,0.01,0.1601,0.0002,8.69785]
[1777993442603,33.97,81277.09,0.01,0.16052,0.0002,8.71296]
[1777993444318,33.97,81277.24,0.01,0.16053,0.0002,8.71334]
[1777993444405,33.97,81277.24,0.01,0.16053,0.0002,8.71334]
[1777993444617,33.97,81277.24,0.01,0.16053,0.0002,8.71334]
[1777993445979,33.97,81280.9,0.01,0.16125,0.0002,8.73945]
[1777993446631,33.97,81284.56,0.01,0.16198,0.0002,8.76553]
[1777993447123,33.97,81284.56,0.01,0.16198,0.0002,8.76553]
[1777993449700,33.96,81284.24,0.01,0.16189,0.0002,8.76238]
[1777993452680,33.96,81282.93,0.01,0.16158,0.0002,8.75116]
[1777993456055,33.95,81287.18,0.01,0.1624,0.0002,8.78058]
[1777993457867,33.95,81287.1,0.01,0.16237,0.0002,8.77954]
[1777993457878,33.95,81287.1,0.01,0.16237,0.0002,8.77954]
[1777993457952,33.95,81287.1,0.01,0.16237,0.0002,8.77954]
[1777993459723,33.95,81294.75,0.01,0.16389,0.0002,8.8335]
[1777993464752,33.94,81292.54,0.01,0.16338,0.0002,8.81541]
[1777993464832,33.94,81292.54,0.01,0.16338,0.0002,8.81541]
[1777993464850,33.93,81292.42,0.01,0.16332,0.0002,8.81349]
[1777993466321,33.93,81292.42,0.01,0.16331,0.0002,8.81299]
[1777993466771,33.93,81296.49,0.01,0.16413,0.0002,8.84215]
[1777993467687,33.93,81296.49,0.01,0.16413,0.0002,8.84215]
[1777993467864,33.93,81297.2,0.01,0.16426,0.0002,8.84695]
[1777993468089,33.93,81297.2,0.01,0.16426,0.0002,8.84695]
[1777993468785,33.93,81297.2,0.01,0.16425,0.0002,8.84661]
[1777993469794,33.93,81303.72,0.01,0.16558,0.00021,8.89345]
[1777993470087,33.93,81303.72,0.01,0.16558,0.00021,8.89345]
[1777993472102,33.92,81304.66,0.01,0.16563,0.00021,8.89087]
[1777993474372,33.92,81303.43,0.01,0.16535,0.00021,8.88118]
[1777993474970,33.92,81310.83,0.01,0.16686,0.00021,8.93434]
[1777993475706,33.92,81310.83,0.01,0.16686,0.00021,8.93434]
[1777993475835,33.92,81310.83,0.01,0.16686,0.00021,8.93434]
[1777993476885,33.91,81329.03,0.01,0.17057,0.00021,9.06364]
[1777993477556,33.91,81329.03,0.01,0.17057,0.00021,9.06364]
[1777993477850,33.91,81329.03,0.01,0.17056,0.00021,9.0633]
[1777993478178,33.91,81329.03,0.01,0.17056,0.00021,9.0633]
[1777993478855,33.91,81331.94,0.01,0.17116,0.00021,9.08397]
[1777993479050,33.91,81331.94,0.01,0.17116,0.00021,9.08397]
[1777993479073,33.91,81331.94,0.01,0.17116,0.00021,9.08397]
[1777993480815,33.9,81335.8,0.01,0.17196,0.00021,9.11149]
[1777993480870,33.9,81335.8,0.01,0.17195,0.00021,9.11109]
[1777993485889,33.9,81339.4,0.01,0.17266,0.00021,9.13545]
[1777993486251,33.89,81339.4,0.01,0.17265,0.00021,9.13502]
[1777993486285,33.89,81339.4,0.01,0.17265,0.00021,9.13502]
[1777993486912,33.88,81337.6,0.01,0.17214,0.00021,9.11768]
[1777993488853,33.87,81338.12,0.01,0.17224,0.00021,9.12103]
[1777993490123,33.86,81339.79,0.01,0.17245,0.00021,9.12853]
[1777993490137,33.86,81339.79,0.01,0.17245,0.00021,9.12853]
[1777993490707,33.86,81339.79,0.01,0.17245,0.00021,9.12853]
[1777993495876,33.85,81343.63,0.01,0.17323,0.00021,9.15515]
[1777993495977,33.85,81352.87,0.01,0.17519,0.00021,9.22197]
[1777993498911,33.85,81357.13,0.01,0.1761,0.00021,9.25257]
[1777993502010,33.85,81359.19,0.01,0.17653,0.00021,9.2672]
[1777993502019,33.85,81359.81,0.01,0.17666,0.00021,9.27154]
[1777993502026,33.85,81359.81,0.01,0.17666,0.00021,9.27154]
[1777993502117,33.85,81359.81,0.01,0.17666,0.00021,9.27154]
[1777993502798,33.85,81360.98,0.01,0.1769,0.00021,9.27971]
[1777993503034,33.85,81369.54,0.01,0.17874,0.00022,9.34151]
[1777993504508,33.85,81369.54,0.01,0.17874,0.00022,9.34151]
[1777993504887,33.85,81371.41,0.01,0.17914,0.00022,9.35463]
[1777993506997,33.85,81370.31,0.01,0.1789,0.00022,9.34669]
[1777993507024,33.84,81365.83,0.01,0.17792,0.00022,9.31387]
[1777993507044,33.84,81365.83,0.01,0.17792,0.00022,9.31387]
[1777993507759,33.84,81365.83,0.01,0.17792,0.00022,9.31387]
[1777993507782,33.84,81365.83,0.01,0.17792,0.00022,9.31387]
[1777993507860,33.84,81362.44,0.01,0.17718,0.00021,9.2892]
[1777993508061,33.84,81362.44,0.01,0.17718,0.00021,9.2892]
[1777993508240,33.84,81362.44,0.01,0.17718,0.00021,9.2892]
[1777993508296,33.84,81362.44,0.01,0.17718,0.00021,9.2892]
[1777993508952,33.84,81357.97,0.01,0.17622,0.00021,9.25674]
[1777993509991,33.83,81344.71,0.01,0.1733,0.00021,9.15743]
[1777993510725,33.83,81344.71,0.01,0.1733,0.00021,9.15743]
[1777993510826,33.81,81343.21,0.01,0.17286,0.00021,9.1427]
[1777993511560,33.81,81343.21,0.01,0.17286,0.00021,9.1427]
[1777993511598,33.81,81343.21,0.01,0.17286,0.00021,9.1427]
[1777993517129,33.8,81340.78,0.01,0.17229,0.00021,9.12304]
[1777993518602,33.8,81340.78,0.01,0.17229,0.00021,9.12304]
[1777993518626,33.8,81340.78,0.01,0.17229,0.00021,9.12304]
[1777993519581,33.8,81340.65,0.01,0.17225,0.00021,9.12177]
[1777993519591,33.8,81340.65,0.01,0.17225,0.00021,9.12177]
[1777993519689,33.8,81340.65,0.01,0.17224,0.00021,9.12145]
[1777993524676,33.8,81335.87,0.01,0.1712,0.00021,9.08569]
[1777993524764,33.8,81328.83,0.01,0.16972,0.00021,9.03452]
[1777993530221,33.79,81328.7,0.01,0.16964,0.00021,9.03167]
[1777993533013,33.79,81324.44,0.01,0.16861,0.00021,8.99167]
[1777993533053,33.79,81324.44,0.01,0.16861,0.00021,8.99167]
[1777993533111,33.79,81324.44,0.01,0.16861,0.00021,8.99167]
[1777993533746,33.79,81324.44,0.01,0.16861,0.00021,8.99167]
[1777993533786,33.79,81318.36,0.01,0.16735,0.00021,8.94752]
[1777993534767,33.79,81305.54,0.01,0.16469,0.00021,8.85396]
[1777993535429,33.79,81305.54,0.01,0.16469,0.00021,8.85396]
[1777993535525,33.79,81310.85,0.01,0.16578,0.00021,8.89254]
[1777993536049,33.79,81310.85,0.01,0.16578,0.00021,8.89254]
[1777993536080,33.79,81310.85,0.01,0.16578,0.00021,8.89254]
[1777993536866,33.79,81310.85,0.01,0.16578,0.00021,8.89254]
[1777993541618,33.78,81316.05,0.01,0.16684,0.00021,8.92964]
[1777993541706,33.78,81321.28,0.01,0.16792,0.00021,8.96746]
[1777993543655,33.78,81327.35,0.01,0.16917,0.00021,9.01114]
[1777993545344,33.78,81327.35,0.01,0.16917,0.00021,9.011]
[1777993545367,33.78,81327.35,0.01,0.16917,0.00021,9.011]
[1777993545377,33.78,81327.35,0.01,0.16917,0.00021,9.011]
[1777993550230,33.78,81329.05,0.01,0.16953,0.00021,9.02348]
[1777993550359,33.78,81328.85,0.01,0.16949,0.00021,9.02217]
[1777993553231,33.79,81331.19,0.01,0.17003,0.00021,9.04084]
[1777993553980,33.79,81331.19,0.01,0.17003,0.00021,9.04084]
[1777993555157,33.8,81329.61,0.01,0.16978,0.00021,9.03202]
[1777993555394,33.8,81328.85,0.01,0.16966,0.00021,9.02782]
[1777993557013,33.8,81328.85,0.01,0.16966,0.00021,9.02782]
[1777993557705,33.81,81333.41,0.01,0.17065,0.00021,9.0622]
[1777993557772,33.81,81332.27,0.01,0.17045,0.00021,9.05534]
[1777993559725,33.81,81332.27,0.01,0.17042,0.00021,9.05424]
[1777993559826,33.81,81330.87,0.01,0.17012,0.00021,9.04398]
[1777993561613,33.81,81330.87,0.01,0.17012,0.00021,9.0439]
[1777993561714,33.81,81331.22,0.01,0.17019,0.00021,9.04642]
[1777993563098,33.81,81331.22,0.01,0.17019,0.00021,9.04649]
[1777993563762,33.81,81331.22,0.01,0.17019,0.00021,9.04649]
[1777993566408,33.81,81333.28,0.01,0.17063,0.00021,9.06157]
[1777993566759,33.81,81335.34,0.01,0.17107,0.00021,9.07659]
[1777993567322,33.81,81335.34,0.01,0.17107,0.00021,9.07659]
[1777993567658,33.81,81335.34,0.01,0.17107,0.00021,9.07659]
[1777993567810,33.81,81335.34,0.01,0.17107,0.00021,9.07659]
[1777993568064,33.81,81335.34,0.01,0.17107,0.00021,9.07659]
[1777993567886,33.81,81345.74,0.01,0.17327,0.00021,9.15222]
[1777993568109,33.81,81345.74,0.01,0.17327,0.00021,9.15222]
[1777993568723,33.81,81352.13,0.01,0.17463,0.00021,9.19859]
[1777993569365,33.81,81352.13,0.01,0.17463,0.00021,9.19859]
[1777993569494,33.81,81352.13,0.01,0.17463,0.00021,9.19859]
[1777993573282,33.81,81354.51,0.01,0.17514,0.00021,9.21591]
[1777993573521,33.81,81354.49,0.01,0.17514,0.00021,9.2158]
[1777993578558,33.81,81357.17,0.01,0.17571,0.00021,9.23526]
[1777993579214,33.81,81357.17,0.01,0.17571,0.00021,9.23526]
[1777993579311,33.81,81357.17,0.01,0.17571,0.00021,9.23526]
[1777993579349,33.81,81357.17,0.01,0.17571,0.00021,9.23526]
[1777993579368,33.81,81357.17,0.01,0.17571,0.00021,9.23526]
[1777993579563,33.81,81356.73,0.01,0.17562,0.00021,9.23208]
[1777993584599,33.81,81361.34,0.01,0.1766,0.00021,9.26526]
[1777993585329,33.81,81361.34,0.01,0.1766,0.00021,9.26526]
[1777993585345,33.81,81361.34,0.01,0.1766,0.00021,9.26526]
[1777993585606,33.81,81363.05,0.01,0.17697,0.00021,9.27751]
[1777993589180,33.81,81366.57,0.01,0.17771,0.00022,9.30254]
[1777993589199,33.81,81366.57,0.01,0.17771,0.00022,9.30254]
[1777993589442,33.81,81366.57,0.01,0.17771,0.00022,9.30254]
[1777993589469,33.81,81366.57,0.01,0.17771,0.00022,9.30254]
[1777993594668,33.81,81373.71,0.01,0.17916,0.00022,9.34658]
[1777993595115,33.81,81373.71,0.01,0.17916,0.00022,9.34658]
[1777993595676,33.81,81375.96,0.01,0.17966,0.00022,9.36298]
[1777993596373,33.81,81375.96,0.01,0.17966,0.00022,9.36298]
[1777993596682,33.82,81379.31,0.01,0.18039,0.00022,9.3873]
[1777993601719,33.82,81379.4,0.01,0.18044,0.00022,9.38899]
[1777993606753,33.83,81381.97,0.01,0.18104,0.00022,9.40878]
[1777993611786,33.83,81375.62,0.01,0.17971,0.00022,9.36489]
[1777993616519,33.84,81378.14,0.01,0.18029,0.00022,9.38409]
[1777993616578,33.84,81378.14,0.01,0.18029,0.00022,9.38409]
[1777993617828,33.84,81385.98,0.01,0.18202,0.00022,9.44126]
[1777993621254,33.84,81389.36,0.01,0.18279,0.00022,9.46638]
[1777993622086,33.85,81399.06,0.01,0.18493,0.00022,9.53659]
[1777993622729,33.85,81399.06,0.01,0.18493,0.00022,9.53659]
[1777993622906,33.85,81399.06,0.01,0.18493,0.00022,9.53659]
[1777993623083,33.85,81399.06,0.01,0.18493,0.00022,9.53659]
[1777993623004,33.85,81399.37,0.01,0.185,0.00022,9.53882]
[1777993623384,33.85,81399.37,0.01,0.185,0.00022,9.53882]
[1777993623414,33.85,81399.37,0.01,0.185,0.00022,9.53882]
[1777993623706,33.85,81399.37,0.01,0.185,0.00022,9.53882]
[1777993623868,33.85,81399.37,0.01,0.185,0.00022,9.53882]
[1777993623921,33.85,81414.19,0.01,0.18829,0.00022,9.64534]
[1777993626011,33.85,81414.19,0.01,0.18831,0.00022,9.64582]
[1777993626064,33.85,81395.59,0.01,0.18419,0.00022,9.51247]
[1777993628051,33.85,81395.59,0.01,0.18419,0.00022,9.51247]
[1777993627920,33.85,81400.79,0.01,0.18535,0.00022,9.55015]
[1777993628527,33.85,81400.79,0.01,0.18535,0.00022,9.55015]
[1777993628546,33.85,81400.79,0.01,0.18535,0.00022,9.55015]
[1777993628916,33.85,81406.77,0.01,0.18668,0.00022,9.59345]
[1777993629369,33.85,81406.77,0.01,0.18668,0.00022,9.59345]
[1777993629992,33.85,81410.03,0.01,0.18742,0.00022,9.61719]
[1777993631990,33.85,81410.62,0.01,0.18756,0.00022,9.62173]
[1777993632046,33.86,81410.52,0.01,0.18755,0.00022,9.6215]
[1777993633994,33.86,81410.52,0.01,0.18755,0.00022,9.6215]
[1777993634063,33.86,81417.79,0.01,0.18918,0.00022,9.67382]
[1777993634155,33.86,81417.79,0.01,0.18918,0.00022,9.67382]
[1777993634976,33.86,81437.35,0.01,0.1936,0.00023,9.81405]
[1777993635333,33.86,81437.35,0.01,0.1936,0.00023,9.81405]
[1777993635915,33.86,81437.35,0.01,0.1936,0.00023,9.81405]
[1777993635974,33.86,81437.35,0.01,0.1936,0.00023,9.81405]
[1777993636076,33.86,81428.16,0.01,0.19154,0.00023,9.74878]
[1777993636440,33.86,81428.16,0.01,0.19154,0.00023,9.74878]
[1777993637070,33.86,81426.45,0.01,0.19116,0.00023,9.73673]
[1777993637193,33.86,81426.45,0.01,0.19116,0.00023,9.73673]
[1777993637234,33.86,81426.45,0.01,0.19116,0.00023,9.73673]
[1777993637633,33.86,81426.45,0.01,0.19116,0.00023,9.73673]
[1777993637915,33.86,81426.45,0.01,0.19116,0.00023,9.73673]
[1777993637974,33.86,81426.45,0.01,0.19116,0.00023,9.73673]
[1777993638078,33.86,81425.9,0.01,0.19104,0.00022,9.73303]
[1777993639301,33.86,81425.9,0.01,0.19104,0.00022,9.73303]
[1777993639335,33.86,81425.9,0.01,0.19104,0.00022,9.73303]
[1777993640093,33.86,81437.63,0.01,0.1937,0.00023,9.81702]
[1777993640186,33.86,81437.63,0.01,0.1937,0.00023,9.81702]
[1777993641295,33.87,81437.63,0.01,0.1937,0.00023,9.81728]
[1777993642090,33.87,81437.63,0.01,0.1937,0.00023,9.81728]
[1777993643250,33.87,81440.68,0.01,0.19441,0.00023,9.83954]
[1777993644068,33.87,81440.68,0.01,0.19441,0.00023,9.83954]
[1777993644083,33.87,81440.68,0.01,0.19441,0.00023,9.83954]
[1777993644103,33.87,81440.68,0.01,0.19441,0.00023,9.83954]
[1777993644789,33.87,81439.53,0.01,0.19416,0.00023,9.83152]
[1777993646095,33.87,81439.1,0.01,0.19406,0.00023,9.82846]
[1777993646636,33.87,81437.62,0.01,0.19374,0.00023,9.81832]
[1777993646724,33.87,81437.62,0.01,0.19374,0.00023,9.81832]
[1777993646758,33.87,81437.62,0.01,0.19374,0.00023,9.81832]
[1777993646787,33.87,81437.62,0.01,0.19374,0.00023,9.81832]
[1777993646891,33.87,81437.62,0.01,0.19374,0.00023,9.81832]
[1777993647944,33.87,81437.38,0.01,0.19369,0.00023,9.81684]
[1777993647986,33.87,81437.38,0.01,0.19369,0.00023,9.81684]
[1777993648140,33.87,81437.38,0.01,0.19369,0.00023,9.81684]
[1777993648063,33.87,81424.73,0.01,0.19084,0.00022,9.72669]
[1777993648941,33.87,81424.73,0.01,0.19084,0.00022,9.72669]
[1777993648975,33.87,81424.73,0.01,0.19084,0.00022,9.72669]
[1777993649179,33.87,81424.92,0.01,0.19089,0.00022,9.72824]
[1777993650138,33.87,81424.92,0.01,0.19089,0.00022,9.72824]
[1777993650070,33.87,81417.95,0.01,0.18933,0.00022,9.67864]
[1777993650838,33.87,81417.95,0.01,0.18933,0.00022,9.67864]
[1777993650880,33.87,81417.95,0.01,0.18933,0.00022,9.67864]
[1777993651365,33.88,81417.78,0.01,0.18918,0.00022,9.66905]
[1777993651381,33.88,81417.78,0.01,0.18918,0.00022,9.66905]
[1777993652137,33.88,81417.78,0.01,0.18918,0.00022,9.66905]
[1777993653766,33.88,81418.21,0.01,0.18929,0.00022,9.67248]
[1777993653792,33.88,81418.21,0.01,0.18929,0.00022,9.67248]
[1777993653833,33.88,81418.21,0.01,0.18929,0.00022,9.67248]
[1777993656068,33.88,81413.87,0.01,0.18833,0.00022,9.64177]
[1777993656117,33.88,81413.87,0.01,0.18833,0.00022,9.64177]
[1777993656131,33.88,81400.94,0.01,0.18547,0.00022,9.54929]
[1777993656211,33.88,81400.94,0.01,0.18547,0.00022,9.54929]
[1777993657120,33.88,81400.93,0.01,0.18547,0.00022,9.54948]
[1777993657504,33.88,81400.93,0.01,0.18547,0.00022,9.54948]
[1777993657597,33.88,81400.93,0.01,0.18547,0.00022,9.54948]
[1777993658126,33.88,81396.26,0.01,0.18446,0.00022,9.51629]
[1777993659134,33.88,81402.73,0.01,0.1859,0.00022,9.56311]
[1777993660110,33.88,81402.73,0.01,0.1859,0.00022,9.56311]
[1777993660140,33.88,81405.67,0.01,0.18656,0.00022,9.58451]
[1777993661392,33.89,81405.03,0.01,0.18642,0.00022,9.58022]
[1777993666435,33.89,81409.51,0.01,0.18747,0.00022,9.61387]
[1777993668327,33.9,81402.56,0.01,0.18594,0.00022,9.56458]
[1777993670339,33.9,81402.56,0.01,0.18595,0.00022,9.56484]
[1777993670795,33.9,81402.56,0.01,0.18595,0.00022,9.56484]
[1777993670887,33.9,81397.37,0.01,0.18481,0.00022,9.52794]
[1777993672397,33.9,81397.37,0.01,0.18483,0.00022,9.52831]
[1777993672419,33.9,81397.66,0.01,0.1849,0.00022,9.53077]
[1777993674120,33.9,81397.66,0.01,0.1849,0.00022,9.53077]
[1777993674142,33.9,81397.66,0.01,0.1849,0.00022,9.53077]
[1777993674123,33.9,81393.22,0.01,0.18395,0.00022,9.49966]
[1777993674856,33.9,81393.22,0.01,0.18395,0.00022,9.49966]
[1777993675197,33.9,81391.09,0.01,0.18348,0.00022,9.48436]
[1777993675299,33.9,81391.09,0.01,0.18348,0.00022,9.48436]
[1777993675521,33.9,81391.09,0.01,0.18348,0.00022,9.48436]
[1777993675542,33.91,81378.45,0.01,0.18074,0.00022,9.39416]
[1777993677121,33.91,81378.45,0.01,0.18074,0.00022,9.39416]
[1777993677129,33.91,81371.48,0.01,0.17924,0.00022,9.34436]
[1777993677349,33.91,81371.48,0.01,0.17924,0.00022,9.34436]
[1777993677365,33.91,81371.48,0.01,0.17924,0.00022,9.34436]
[1777993677451,33.91,81369.8,0.01,0.17888,0.00022,9.33226]
[1777993678797,33.91,81369.8,0.01,0.17888,0.00022,9.33226]
[1777993680569,33.91,81369.47,0.01,0.17884,0.00022,9.33078]
[1777993682511,33.92,81368.92,0.01,0.17875,0.00022,9.32776]
[1777993682607,33.92,81362.26,0.01,0.17733,0.00021,9.28025]
[1777993686180,33.92,81361.25,0.01,0.17714,0.00021,9.27405]
[1777993685874,33.93,81355.98,0.01,0.17603,0.00021,9.23661]
[1777993686451,33.93,81355.98,0.01,0.17603,0.00021,9.23661]
[1777993686465,33.93,81355.98,0.01,0.17603,0.00021,9.23661]
[1777993689121,33.93,81356.23,0.01,0.17612,0.00021,9.2396]
[1777993689139,33.93,81356.23,0.01,0.17612,0.00021,9.2396]
[1777993690575,33.94,81356.37,0.01,0.17619,0.00021,9.2418]
[1777993690582,33.94,81356.37,0.01,0.17619,0.00021,9.2418]
[1777993690608,33.94,81356.37,0.01,0.17619,0.00021,9.2418]
[1777993691269,33.94,81355.09,0.01,0.17593,0.00021,9.23317]
[1777993692579,33.94,81355.02,0.01,0.17594,0.00021,9.23327]
[1777993695542,33.95,81356.73,0.01,0.17636,0.00021,9.24745]
[1777993695562,33.95,81356.73,0.01,0.17636,0.00021,9.24745]
[1777993696641,33.95,81359.33,0.01,0.17693,0.00021,9.26679]
[1777993696674,33.95,81359.33,0.01,0.17693,0.00021,9.26679]
[1777993696863,33.95,81359.33,0.01,0.17693,0.00021,9.26679]
[1777993697219,33.95,81360.69,0.01,0.17724,0.00021,9.2772]
[1777993697235,33.95,81360.69,0.01,0.17724,0.00021,9.2772]
[1777993697322,33.95,81360.69,0.01,0.17724,0.00021,9.2772]
[1777993697323,33.95,81360.69,0.01,0.17724,0.00021,9.2772]
[1777993697392,33.95,81360.69,0.01,0.17724,0.00021,9.2772]
[1777993697481,33.96,81366.29,0.01,0.17846,0.00022,9.3181]
[1777993699549,33.96,81368.52,0.01,0.17898,0.00022,9.33526]
[1777993699778,33.96,81368.52,0.01,0.17898,0.00022,9.33526]
[1777993699789,33.96,81368.52,0.01,0.17898,0.00022,9.33526]
[1777993699859,33.96,81369.31,0.01,0.17915,0.00022,9.34094]
[1777993700862,33.96,81369.31,0.01,0.17915,0.00022,9.34094]
[1777993700964,33.98,81369.26,0.01,0.17929,0.00022,9.34571]
[1777993704723,34.02,81367.76,0.01,0.17924,0.00022,9.34396]
[1777993704781,34.04,81365.37,0.01,0.17886,0.00022,9.33113]
[1777993707063,34.06,81365.37,0.01,0.17899,0.00022,9.33542]
[1777993707164,34.08,81367.02,0.01,0.17949,0.00022,9.35188]
[1777993708908,34.08,81367.02,0.01,0.17949,0.00022,9.35188]
[1777993709057,34.08,81367.02,0.01,0.17949,0.00022,9.35188]
[1777993709129,34.08,81367.02,0.01,0.17949,0.00022,9.35188]
[1777993709183,34.08,81367.02,0.01,0.17949,0.00022,9.35188]
[1777993709118,34.08,81365.65,0.01,0.17921,0.00022,9.34245]
[1777993710197,34.08,81370.3,0.01,0.18023,0.00022,9.37659]
[1777993710280,34.08,81370.3,0.01,0.18023,0.00022,9.37659]
[1777993710294,34.08,81370.3,0.01,0.18023,0.00022,9.37659]
[1777993710314,34.08,81370.3,0.01,0.18023,0.00022,9.37659]
[1777993710800,34.08,81370.3,0.01,0.18023,0.00022,9.37659]
[1777993711205,34.08,81370.3,0.01,0.18023,0.00022,9.37659]
[1777993710874,34.08,81371.78,0.01,0.18055,0.00022,9.38719]
[1777993711545,34.08,81371.78,0.01,0.18055,0.00022,9.38719]
[1777993717998,34.1,81371.4,0.01,0.18047,0.00022,9.37967]
[1777993723849,34.11,81372.11,0.01,0.1807,0.00022,9.38751]
[1777993728999,34.12,81373.55,0.01,0.18109,0.00022,9.40037]
[1777993729100,34.12,81373.29,0.01,0.18106,0.00022,9.39921]
[1777993733028,34.13,81374.46,0.01,0.18134,0.00022,9.4086]
[1777993733129,34.13,81378.21,0.01,0.18217,0.00022,9.43569]
[1777993734352,34.13,81378.21,0.01,0.18217,0.00022,9.43569]
[1777993734388,34.13,81378.21,0.01,0.18217,0.00022,9.43569]
[1777993734438,34.13,81378.21,0.01,0.18217,0.00022,9.43569]
[1777993734455,34.13,81378.21,0.01,0.18217,0.00022,9.43569]
[1777993736020,34.13,81378.17,0.01,0.18217,0.00022,9.4357]
[1777993736035,34.13,81385.99,0.01,0.18388,0.00022,9.49182]
[1777993736529,34.13,81385.99,0.01,0.18388,0.00022,9.49182]
[1777993739696,34.14,81380.54,0.01,0.18274,0.00022,9.45458]
[1777993741115,34.14,81380.54,0.01,0.18274,0.00022,9.45458]
[1777993741194,34.14,81380.81,0.01,0.18283,0.00022,9.45738]
[1777993741608,34.14,81380.81,0.01,0.18283,0.00022,9.45738]
[1777993741712,34.14,81380.46,0.01,0.18275,0.00022,9.45489]
[1777993744730,34.15,81389.93,0.01,0.18486,0.00022,9.52371]
[1777993750126,34.16,81386.16,0.01,0.18408,0.00022,9.49832]
[1777993750559,34.16,81386.11,0.01,0.18409,0.00022,9.49873]
[1777993750773,34.16,81386.11,0.01,0.18409,0.00022,9.49873]
[1777993751437,34.16,81386.11,0.01,0.18409,0.00022,9.49873]
[1777993751780,34.16,81386.39,0.01,0.18416,0.00022,9.5011]
[1777993754501,34.16,81387.09,0.01,0.18433,0.00022,9.50647]
[1777993755291,34.17,81386.98,0.01,0.18434,0.00022,9.50682]
[1777993757575,34.17,81387.58,0.01,0.18448,0.00022,9.51147]
[1777993757589,34.17,81387.58,0.01,0.18448,0.00022,9.51147]
[1777993757691,34.17,81387.58,0.01,0.18448,0.00022,9.51147]
[1777993757822,34.17,81387.03,0.01,0.18438,0.00022,9.50793]
[1777993759353,34.17,81391.46,0.01,0.18536,0.00022,9.53986]
[1777993761327,34.18,81391.35,0.01,0.18535,0.00022,9.53974]
[1777993761354,34.18,81391.35,0.01,0.18535,0.00022,9.53974]
[1777993761370,34.18,81391.35,0.01,0.18535,0.00022,9.53974]
[1777993762558,34.18,81392.0,0.01,0.18552,0.00022,9.54506]
[1777993762585,34.18,81392.0,0.01,0.18552,0.00022,9.54506]
[1777993767892,34.19,81396.0,0.01,0.18645,0.00022,9.57512]
[1777993770810,34.19,81396.14,0.01,0.1865,0.00022,9.57673]
[1777993772927,34.19,81389.61,0.01,0.18497,0.00022,9.5227]
[1777993777962,34.2,81391.3,0.01,0.1854,0.00022,9.53662]
[1777993781240,34.21,81385.85,0.01,0.18426,0.00022,9.49937]
[1777993782118,34.21,81385.85,0.01,0.18426,0.00022,9.49937]
[1777993788032,34.22,81386.71,0.01,0.18453,0.00022,9.50803]
[1777993793066,34.23,81385.8,0.01,0.18439,0.00022,9.50363]
[1777993794920,34.23,81388.03,0.01,0.18489,0.00022,9.5199]
[1777993795005,34.23,81388.03,0.01,0.18489,0.00022,9.5199]
[1777993795049,34.23,81388.03,0.01,0.18489,0.00022,9.5199]
[1777993795158,34.23,81380.84,0.01,0.18334,0.00022,9.46917]
[1777993795446,34.23,81380.84,0.01,0.18334,0.00022,9.46917]
[1777993796091,34.23,81380.84,0.01,0.18335,0.00022,9.46957]
[1777993797097,34.23,81373.14,0.01,0.18169,0.00022,9.41496]
[1777993798650,34.23,81371.03,0.01,0.18124,0.00022,9.4002]
[1777993798712,34.23,81371.03,0.01,0.18124,0.00022,9.4002]
[1777993798846,34.23,81371.03,0.01,0.18124,0.00022,9.4002]
[1777993799313,34.24,81356.23,0.01,0.17807,0.00021,9.29498]
[1777993799853,34.24,81356.23,0.01,0.17807,0.00021,9.29498]
[1777993800282,34.24,81356.23,0.01,0.17807,0.00021,9.29498]
[1777993800345,34.24,81349.4,0.01,0.17664,0.00021,9.24693]
[1777993801038,34.24,81349.4,0.01,0.17664,0.00021,9.24693]
[1777993801146,34.24,81349.4,0.01,0.17664,0.00021,9.24693]
[1777993801211,34.24,81349.4,0.01,0.17664,0.00021,9.24693]
[1777993802138,34.24,81347.25,0.01,0.1762,0.00021,9.23206]
[1777993802237,34.24,81356.08,0.01,0.1781,0.00021,9.29566]
[1777993802851,34.24,81356.08,0.01,0.1781,0.00021,9.29566]
[1777993803141,34.24,81356.08,0.01,0.1781,0.00021,9.29566]
[1777993806415,34.27,81358.17,0.01,0.17874,0.00021,9.31698]
[1777993806967,34.27,81358.17,0.01,0.17874,0.00021,9.31698]
[1777993807923,34.27,81358.28,0.01,0.17879,0.00021,9.31862]
[1777993808506,34.28,81354.05,0.01,0.1779,0.00021,9.28888]
[1777993809198,34.28,81347.96,0.01,0.1766,0.00021,9.24544]
[1777993810195,34.28,81342.24,0.01,0.17541,0.00021,9.20507]
[1777993810388,34.28,81342.24,0.01,0.17541,0.00021,9.20507]
[1777993810578,34.28,81342.24,0.01,0.17541,0.00021,9.20507]
[1777993810597,34.28,81342.24,0.01,0.17541,0.00021,9.20507]
[1777993810601,34.28,81342.24,0.01,0.17541,0.00021,9.20507]
[1777993810806,34.28,81342.24,0.01,0.17541,0.00021,9.20507]
[1777993811201,34.28,81339.6,0.01,0.17486,0.00021,9.18674]
[1777993812224,34.28,81339.6,0.01,0.17486,0.00021,9.18674]
[1777993814442,34.29,81335.76,0.01,0.17411,0.00021,9.16111]
[1777993815836,34.29,81335.17,0.01,0.174,0.00021,9.15731]
[1777993816238,34.29,81335.66,0.01,0.17413,0.00021,9.16164]
[1777993818324,34.3,81335.59,0.01,0.17412,0.00021,9.16157]
[1777993818355,34.3,81334.96,0.01,0.174,0.00021,9.15748]
[1777993823122,34.31,81335.54,0.01,0.17419,0.00021,9.1637]
[1777993824394,34.31,81335.68,0.01,0.17423,0.00021,9.16507]
[1777993824424,34.31,81335.68,0.01,0.17423,0.00021,9.16507]
[1777993824488,34.31,81335.68,0.01,0.17423,0.00021,9.16507]
[1777993825306,34.31,81336.88,0.01,0.17451,0.00021,9.17458]
[1777993825637,34.31,81336.88,0.01,0.17451,0.00021,9.17458]
[1777993826159,34.31,81336.88,0.01,0.17451,0.00021,9.17458]
[1777993826309,34.31,81346.29,0.01,0.17649,0.00021,9.2417]
[1777993827314,34.31,81351.66,0.01,0.17765,0.00021,9.28045]
[1777993828100,34.31,81351.66,0.01,0.17765,0.00021,9.28045]
[1777993828212,34.31,81351.66,0.01,0.17765,0.00021,9.28045]
[1777993830065,34.32,81358.54,0.01,0.17914,0.00021,9.33026]
[1777993831890,34.32,81358.27,0.01,0.17898,0.00021,9.32048]
[1777993831956,34.32,81358.27,0.01,0.17898,0.00021,9.32048]
[1777993833357,34.32,81366.3,0.01,0.18073,0.00021,9.37834]
[1777993834702,34.32,81369.32,0.01,0.18139,0.00022,9.40012]
[1777993834716,34.32,81369.32,0.01,0.18139,0.00022,9.40012]
[1777993835371,34.33,81370.51,0.01,0.18165,0.00022,9.40885]
[1777993836378,34.33,81377.16,0.01,0.1831,0.00022,9.45634]
[1777993840167,34.33,81382.52,0.01,0.18428,0.00022,9.49493]
[1777993841522,34.33,81382.52,0.01,0.18428,0.00022,9.49508]
[1777993844244,34.33,81382.63,0.01,0.18432,0.00022,9.49613]
[1777993844346,34.33,81384.68,0.01,0.18477,0.00022,9.5109]
[1777993849591,34.33,81382.6,0.01,0.18433,0.00022,9.49656]
[1777993849675,34.33,81382.6,0.01,0.18433,0.00022,9.49656]
[1777993850403,34.33,81382.6,0.01,0.18433,0.00022,9.49656]
[1777993850367,34.33,81382.24,0.01,0.18425,0.00022,9.49411]
[1777993850483,34.33,81384.86,0.01,0.18483,0.00022,9.51268]
[1777993851771,34.33,81384.86,0.01,0.18483,0.00022,9.51268]
[1777993851986,34.33,81384.86,0.01,0.18483,0.00022,9.51268]
[1777993853025,34.34,81375.28,0.01,0.18276,0.00022,9.44525]
[1777993855513,34.34,81383.61,0.01,0.18456,0.00022,9.50411]
[1777993860546,34.33,81383.67,0.01,0.18455,0.00022,9.50363]
[1777993864048,34.33,81384.77,0.01,0.18477,0.00022,9.51077]
[1777993865649,34.33,81372.51,0.01,0.18209,0.00022,9.42317]
[1777993866548,34.33,81372.51,0.01,0.18209,0.00022,9.42317]
[1777993868698,34.32,81371.7,0.01,0.1819,0.00022,9.41696]
[1777993872853,34.32,81377.63,0.01,0.18315,0.00022,9.45812]
[1777993873002,34.32,81377.63,0.01,0.18315,0.00022,9.45812]
[1777993873063,34.32,81380.69,0.01,0.18381,0.00022,9.47957]
[1777993873543,34.32,81380.69,0.01,0.18381,0.00022,9.47957]
[1777993874330,34.32,81380.69,0.01,0.18381,0.00022,9.47957]
[1777993874506,34.32,81384.54,0.01,0.18463,0.00022,9.50632]
[1777993874610,34.32,81384.54,0.01,0.18463,0.00022,9.50632]
[1777993875392,34.31,81394.16,0.01,0.18671,0.00022,9.57395]
[1777993879407,34.31,81396.52,0.01,0.18722,0.00022,9.59019]
[1777993880055,34.31,81396.52,0.01,0.18722,0.00022,9.59019]
[1777993881913,34.31,81397.71,0.01,0.18746,0.00022,9.59813]
[1777993882119,34.31,81397.71,0.01,0.18746,0.00022,9.59813]
[1777993882173,34.31,81398.41,0.01,0.18761,0.00022,9.60284]
[1777993882711,34.31,81398.41,0.01,0.18761,0.00022,9.60284]
[1777993883210,34.31,81398.41,0.01,0.18761,0.00022,9.60284]
[1777993886038,34.3,81399.59,0.01,0.18784,0.00022,9.61038]
[1777993886140,34.3,81391.53,0.01,0.18606,0.00022,9.55302]
[1777993886664,34.3,81391.53,0.01,0.18606,0.00022,9.55302]
[1777993886735,34.3,81391.53,0.01,0.18605,0.00022,9.55257]
[1777993887986,34.3,81391.53,0.01,0.18605,0.00022,9.55257]
[1777993888019,34.3,81394.37,0.01,0.18666,0.00022,9.57228]
[1777993888530,34.3,81394.37,0.01,0.18666,0.00022,9.57228]
[1777993888752,34.3,81394.37,0.01,0.18665,0.00022,9.57185]
[1777993893786,34.29,81393.92,0.01,0.18636,0.00022,9.55793]
[1777993897264,34.28,81394.39,0.01,0.18644,0.00022,9.5604]
[1777993897325,34.28,81394.39,0.01,0.18644,0.00022,9.5604]
[1777993897339,34.28,81398.43,0.01,0.1873,0.00022,9.58814]
[1777993900842,34.28,81408.98,0.01,0.1896,0.00022,9.6621]
[1777993902267,34.28,81408.98,0.01,0.1896,0.00022,9.6621]
[1777993902291,34.28,81408.98,0.01,0.1896,0.00022,9.6621]
[1777993902437,34.28,81411.18,0.01,0.19009,0.00022,9.67747]
[1777993902672,34.28,81411.18,0.01,0.19009,0.00022,9.67747]
[1777993902746,34.28,81411.18,0.01,0.19009,0.00022,9.67747]
[1777993902764,34.28,81411.18,0.01,0.19009,0.00022,9.67747]
[1777993902860,34.28,81411.18,0.01,0.19009,0.00022,9.67747]
[1777993903000,34.28,81427.08,0.01,0.19363,0.00022,9.7895]
[1777993905799,34.27,81430.15,0.01,0.19431,0.00023,9.81061]
[1777993906349,34.27,81439.62,0.01,0.19644,0.00023,9.87721]
[1777993906789,34.27,81439.62,0.01,0.19644,0.00023,9.87721]
[1777993906818,34.27,81439.62,0.01,0.19644,0.00023,9.87721]
[1777993907254,34.27,81442.74,0.01,0.19713,0.00023,9.89848]
[1777993907680,34.27,81442.74,0.01,0.19713,0.00023,9.89848]
[1777993908434,34.27,81452.51,0.01,0.19935,0.00023,9.9669]
[1777993909349,34.27,81452.51,0.01,0.19935,0.00023,9.9669]
[1777993909398,34.27,81452.51,0.01,0.19935,0.00023,9.9669]
[1777993909424,34.27,81459.52,0.01,0.20096,0.00023,10.01604]
[1777993912154,34.27,81459.67,0.01,0.201,0.00023,10.01717]
[1777993912275,34.27,81459.67,0.01,0.201,0.00023,10.01717]
[1777993914272,34.27,81461.78,0.01,0.20149,0.00023,10.03195]
[1777993914374,34.27,81467.76,0.01,0.20286,0.00023,10.07368]
[1777993916350,34.27,81467.76,0.01,0.20286,0.00023,10.07364]
[1777993918082,34.27,81469.07,0.01,0.20316,0.00023,10.08268]
[1777993918118,34.27,81479.2,0.01,0.20551,0.00023,10.15313]
[1777993919312,34.27,81479.2,0.01,0.20551,0.00023,10.15313]
[1777993920240,34.27,81483.28,0.01,0.20646,0.00023,10.18141]
[1777993920384,34.27,81492.35,0.01,0.20858,0.00023,10.24434]
[1777993920656,34.27,81492.35,0.01,0.20858,0.00023,10.24434]
[1777993920884,34.27,81492.35,0.01,0.20858,0.00023,10.24434]
[1777993921097,34.27,81504.9,0.01,0.21154,0.00024,10.33102]
[1777993921530,34.27,81504.9,0.01,0.21154,0.00024,10.33102]
[1777993921563,34.27,81504.9,0.01,0.21154,0.00024,10.33102]
[1777993921689,34.27,81504.9,0.01,0.21154,0.00024,10.33102]
[1777993921699,34.27,81504.9,0.01,0.21154,0.00024,10.33102]
[1777993922215,34.27,81504.9,0.01,0.21154,0.00024,10.33102]
[1777993922226,34.27,81504.9,0.01,0.21154,0.00024,10.33102]
[1777993922283,34.27,81504.9,0.01,0.21154,0.00024,10.33102]
[1777993922342,34.27,81504.31,0.01,0.2114,0.00024,10.327]
[1777993923535,34.27,81504.31,0.01,0.2114,0.00024,10.32706]
[1777993923638,34.27,81504.31,0.01,0.2114,0.00024,10.32706]
[1777993924085,34.27,81504.31,0.01,0.2114,0.00024,10.32706]
[1777993924116,34.27,81504.31,0.01,0.2114,0.00024,10.32706]
[1777993924125,34.27,81516.53,0.01,0.21431,0.00024,10.41128]
[1777993925977,34.27,81516.53,0.01,0.21432,0.00024,10.41139]
[1777993926019,34.27,81516.53,0.01,0.21432,0.00024,10.41139]
[1777993926034,34.27,81516.53,0.01,0.21432,0.00024,10.41139]
[1777993926120,34.27,81520.71,0.01,0.21532,0.00024,10.44033]
[1777993927034,34.27,81520.71,0.01,0.21532,0.00024,10.44033]
[1777993927070,34.27,81520.71,0.01,0.21532,0.00024,10.44033]
[1777993927103,34.27,81520.71,0.01,0.21532,0.00024,10.44033]
[1777993927106,34.28,81523.89,0.01,0.21611,0.00024,10.46287]
[1777993929362,34.28,81523.89,0.01,0.21613,0.00024,10.46338]
[1777993929374,34.28,81523.89,0.01,0.21613,0.00024,10.46338]
[1777993929380,34.28,81523.89,0.01,0.21613,0.00024,10.46338]
[1777993929407,34.28,81519.45,0.01,0.21507,0.00024,10.43307]
[1777993931152,34.28,81519.45,0.01,0.21508,0.00024,10.4333]
[1777993931194,34.28,81519.45,0.01,0.21508,0.00024,10.4333]
[1777993932069,34.29,81522.55,0.01,0.2159,0.00024,10.45674]
[1777993932086,34.29,81522.55,0.01,0.2159,0.00024,10.45674]
[1777993932692,34.29,81523.47,0.01,0.21613,0.00024,10.46324]
[1777993933084,34.3,81523.47,0.01,0.21613,0.00024,10.46343]
[1777993936241,34.29,81527.75,0.01,0.21715,0.00024,10.49258]
[1777993936400,34.29,81527.75,0.01,0.21715,0.00024,10.49258]
[1777993936466,34.29,81530.57,0.01,0.21783,0.00024,10.51172]
[1777993936809,34.29,81530.57,0.01,0.21783,0.00024,10.51172]
[1777993936995,34.29,81530.57,0.01,0.21783,0.00024,10.51172]
[1777993937007,34.29,81530.57,0.01,0.21783,0.00024,10.51172]
[1777993937275,34.29,81542.14,0.01,0.22062,0.00024,10.59055]
[1777993937515,34.29,81542.14,0.01,0.22062,0.00024,10.59055]
[1777993937556,34.29,81542.14,0.01,0.22062,0.00024,10.59055]
[1777993938177,34.29,81542.14,0.01,0.22062,0.00024,10.59055]
[1777993938190,34.29,81542.14,0.01,0.22062,0.00024,10.59055]
[1777993939375,34.29,81546.17,0.01,0.2216,0.00024,10.61789]
[1777993939390,34.29,81546.17,0.01,0.2216,0.00024,10.61789]
[1777993939405,34.29,81546.17,0.01,0.2216,0.00024,10.61789]
[1777993939437,34.29,81546.17,0.01,0.2216,0.00024,10.61789]
[1777993939477,34.29,81546.51,0.01,0.22168,0.00024,10.62016]
[1777993940078,34.29,81546.51,0.01,0.22168,0.00024,10.62016]
[1777993940179,34.29,81545.17,0.01,0.22136,0.00024,10.61104]
[1777993940566,34.29,81545.17,0.01,0.22136,0.00024,10.61104]
[1777993940582,34.29,81545.17,0.01,0.22136,0.00024,10.61104]
[1777993940633,34.29,81545.17,0.01,0.22136,0.00024,10.61104]
[1777993941140,34.29,81545.17,0.01,0.22136,0.00024,10.61104]
[1777993941839,34.29,81542.88,0.01,0.2208,0.00024,10.59548]
[1777993941854,34.29,81542.88,0.01,0.2208,0.00024,10.59548]
[1777993942672,34.29,81542.88,0.01,0.2208,0.00024,10.59548]
[1777993942799,34.29,81542.88,0.01,0.2208,0.00024,10.59548]
[1777993943206,34.29,81542.88,0.01,0.2208,0.00024,10.59548]
[1777993943307,34.29,81537.28,0.01,0.21945,0.00024,10.55756]
[1777993944252,34.29,81537.28,0.01,0.21945,0.00024,10.55756]
[1777993944268,34.29,81537.28,0.01,0.21945,0.00024,10.55756]
[1777993944280,34.29,81537.28,0.01,0.21945,0.00024,10.55756]
[1777993944509,34.29,81537.28,0.01,0.21945,0.00024,10.55756]
[1777993944369,34.29,81536.34,0.01,0.21922,0.00024,10.55111]
[1777993944541,34.29,81536.34,0.01,0.21922,0.00024,10.55111]
[1777993945208,34.29,81536.34,0.01,0.21922,0.00024,10.55106]
[1777993947218,34.29,81543.41,0.01,0.22093,0.00024,10.59919]
[1777993947669,34.29,81543.41,0.01,0.22093,0.00024,10.59919]
[1777993948440,34.29,81543.55,0.01,0.22097,0.00024,10.60016]
[1777993953392,34.29,81547.29,0.01,0.22176,0.00024,10.61714]
[1777993953399,34.29,81554.31,0.01,0.22347,0.00024,10.66464]
[1777993953570,34.29,81554.31,0.01,0.22347,0.00024,10.66464]
[1777993953612,34.29,81554.31,0.01,0.22347,0.00024,10.66464]
[1777993953628,34.29,81554.31,0.01,0.22347,0.00024,10.66464]
[1777993954083,34.29,81554.31,0.01,0.22347,0.00024,10.66464]
[1777993954100,34.29,81554.31,0.01,0.22347,0.00024,10.66464]
[1777993954720,34.29,81554.31,0.01,0.22347,0.00024,10.66458]
[1777993954959,34.29,81554.31,0.01,0.22347,0.00024,10.66458]
[1777993955055,34.29,81554.31,0.01,0.22347,0.00024,10.66458]
[1777993955186,34.29,81554.31,0.01,0.22347,0.00024,10.66458]
[1777993955277,34.29,81554.31,0.01,0.22347,0.00024,10.66458]
[1777993955348,34.29,81565.38,0.01,0.22617,0.00025,10.73907]
[1777993955978,34.29,81565.38,0.01,0.22617,0.00025,10.73907]
[1777993956095,34.29,81565.38,0.01,0.22617,0.00025,10.73907]
[1777993956262,34.29,81565.38,0.01,0.22617,0.00025,10.73907]
[1777993956476,34.29,81565.38,0.01,0.22617,0.00025,10.73907]
[1777993956289,34.29,81566.02,0.01,0.22633,0.00025,10.74325]
[1777993957329,34.29,81580.55,0.01,0.22991,0.00025,10.84051]
[1777993957691,34.29,81580.55,0.01,0.22991,0.00025,10.84051]
[1777993957749,34.29,81580.55,0.01,0.22991,0.00025,10.84051]
[1777993958767,34.29,81579.57,0.01,0.22966,0.00025,10.83386]
[1777993958801,34.29,81579.57,0.01,0.22966,0.00025,10.83386]
[1777993958976,34.29,81579.57,0.01,0.22966,0.00025,10.83386]
[1777993958988,34.29,81579.57,0.01,0.22966,0.00025,10.83386]
[1777993959529,34.29,81579.57,0.01,0.22966,0.00025,10.83386]
[1777993959306,34.29,81579.57,0.01,0.22966,0.00025,10.83375]
[1777993959558,34.29,81579.57,0.01,0.22966,0.00025,10.83375]
[1777993960219,34.29,81579.57,0.01,0.22966,0.00025,10.83375]
[1777993960244,34.29,81579.57,0.01,0.22966,0.00025,10.83375]
[1777993960320,34.29,81571.3,0.01,0.22761,0.00025,10.77834]
[1777993960943,34.29,81571.3,0.01,0.22761,0.00025,10.77834]
[1777993961320,34.29,81571.3,0.01,0.22761,0.00025,10.77831]
[1777993962503,34.29,81571.3,0.01,0.22761,0.00025,10.77831]
[1777993962867,34.29,81574.64,0.01,0.22843,0.00025,10.80063]
[1777993963334,34.29,81577.6,0.01,0.22916,0.00025,10.82036]
[1777993964583,34.29,81581.64,0.01,0.23016,0.00025,10.84724]
[1777993965348,34.28,81589.61,0.01,0.23208,0.00025,10.89875]
[1777993966004,34.28,81589.61,0.01,0.23208,0.00025,10.89875]
[1777993966038,34.28,81589.61,0.01,0.23208,0.00025,10.89875]
[1777993966085,34.28,81589.61,0.01,0.23208,0.00025,10.89875]
[1777993966517,34.27,81605.79,0.01,0.23605,0.00025,11.00382]
[1777993967182,34.27,81605.79,0.01,0.23605,0.00025,11.00382]
[1777993967334,34.27,81605.79,0.01,0.23605,0.00025,11.00382]
[1777993967523,34.27,81608.99,0.01,0.23686,0.00025,11.02492]
[1777993967721,34.27,81608.99,0.01,0.23686,0.00025,11.02492]
[1777993968802,34.26,81608.99,0.01,0.23681,0.00025,11.02374]
[1777993969434,34.26,81608.99,0.01,0.23681,0.00025,11.02374]
[1777993969496,34.26,81608.17,0.01,0.2366,0.00025,11.01813]
[1777993970259,34.26,81608.17,0.01,0.2366,0.00025,11.01813]
[1777993971537,34.26,81598.88,0.01,0.23426,0.00025,10.95654]
[1777993973016,34.26,81598.79,0.01,0.23423,0.00025,10.95599]
[1777993973051,34.26,81598.79,0.01,0.23423,0.00025,10.95599]
[1777993973438,34.26,81598.79,0.01,0.23423,0.00025,10.95599]
[1777993973469,34.26,81598.79,0.01,0.23423,0.00025,10.95599]
[1777993973479,34.26,81583.14,0.01,0.23033,0.00025,10.85182]
[1777993974294,34.26,81583.14,0.01,0.23033,0.00025,10.85182]
[1777993974318,34.26,81583.14,0.01,0.23033,0.00025,10.85182]
[1777993974429,34.26,81583.14,0.01,0.23033,0.00025,10.85186]
[1777993976437,34.26,81593.59,0.01,0.23293,0.00025,10.92129]
[1777993976922,34.26,81593.59,0.01,0.23293,0.00025,10.92129]
[1777993977385,34.26,81593.59,0.01,0.23293,0.00025,10.92129]
[1777993977509,34.26,81593.59,0.01,0.23293,0.00025,10.92129]
[1777993977487,34.26,81579.57,0.01,0.22943,0.00025,10.82767]
[1777993977688,34.26,81579.57,0.01,0.22943,0.00025,10.82767]
[1777993979460,34.25,81569.58,0.01,0.22688,0.00025,10.75859]
[1777993979742,34.25,81569.58,0.01,0.22688,0.00025,10.75859]
[1777993979755,34.25,81569.58,0.01,0.22688,0.00025,10.75859]
[1777993980466,34.24,81569.84,0.01,0.22694,0.00025,10.76022]
[1777993983700,34.24,81566.8,0.01,0.22618,0.00025,10.7394]
[1777993983724,34.24,81566.8,0.01,0.22618,0.00025,10.7394]
[1777993984494,34.24,81567.9,0.01,0.22645,0.00025,10.74671]
[1777993984668,34.24,81567.9,0.01,0.22645,0.00025,10.74671]
[1777993984709,34.24,81567.9,0.01,0.22645,0.00025,10.74671]
[1777993985501,34.24,81567.15,0.01,0.22626,0.00025,10.74155]
[1777993985993,34.24,81567.15,0.01,0.22626,0.00025,10.74155]
[1777993986028,34.24,81567.15,0.01,0.22626,0.00025,10.74155]
[1777993986469,34.24,81567.15,0.01,0.22626,0.00025,10.74155]
[1777993986638,34.24,81567.15,0.01,0.22626,0.00025,10.74155]
[1777993986706,34.24,81567.15,0.01,0.22626,0.00025,10.74155]
[1777993986567,34.24,81556.71,0.01,0.22369,0.00024,10.67099]
[1777993986779,34.24,81556.71,0.01,0.22369,0.00024,10.67099]
[1777993986911,34.24,81556.71,0.01,0.22369,0.00024,10.67099]
[1777993987021,34.24,81556.71,0.01,0.22369,0.00024,10.67099]
[1777993987218,34.24,81556.71,0.01,0.22369,0.00024,10.67099]
[1777993987270,34.24,81556.71,0.01,0.22369,0.00024,10.67099]
[1777993987530,34.24,81543.26,0.01,0.22041,0.00024,10.57958]
[1777993987632,34.24,81543.26,0.01,0.22041,0.00024,10.57958]
[1777993987669,34.24,81543.26,0.01,0.22041,0.00024,10.57958]
[1777993988537,34.24,81533.4,0.01,0.21801,0.00024,10.51202]
[1777993988759,34.24,81533.4,0.01,0.21801,0.00024,10.51202]
[1777993988773,34.24,81533.4,0.01,0.21801,0.00024,10.51202]
[1777993989549,34.24,81529.83,0.01,0.21715,0.00024,10.48758]
[1777993989959,34.24,81529.83,0.01,0.21715,0.00024,10.48758]
[1777993990016,34.24,81529.83,0.01,0.21715,0.00024,10.48758]
[1777993990519,34.24,81529.83,0.01,0.21715,0.00024,10.48758]
[1777993990547,34.24,81529.83,0.01,0.21715,0.00024,10.48758]
[1777993990552,34.24,81529.83,0.01,0.21715,0.00024,10.48758]
[1777993990577,34.24,81529.51,0.01,0.21708,0.00024,10.4854]
[1777993990637,34.24,81529.51,0.01,0.21708,0.00024,10.4854]
[1777993991114,34.24,81529.51,0.01,0.21708,0.00024,10.4854]
[1777993991156,34.24,81529.51,0.01,0.21708,0.00024,10.4854]
[1777993991353,34.24,81529.51,0.01,0.21708,0.00024,10.4854]
[1777993991582,34.24,81529.51,0.01,0.21708,0.00024,10.4854]
[1777993991558,34.24,81529.51,0.01,0.21707,0.00024,10.48529]
[1777993991620,34.24,81529.51,0.01,0.21707,0.00024,10.48529]
[1777993992434,34.24,81529.51,0.01,0.21707,0.00024,10.48529]
[1777993992565,34.24,81533.91,0.01,0.21813,0.00024,10.51527]
[1777993993572,34.24,81538.67,0.01,0.21927,0.00024,10.54761]
[1777993995345,34.24,81540.7,0.01,0.21976,0.00024,10.56127]
[1777993995387,34.24,81540.7,0.01,0.21976,0.00024,10.56127]
[1777993995404,34.24,81540.7,0.01,0.21976,0.00024,10.56127]
[1777993995586,34.23,81541.9,0.01,0.22004,0.00024,10.56925]
[1777993995973,34.23,81541.9,0.01,0.22004,0.00024,10.56925]
[1777993996009,34.23,81541.9,0.01,0.22004,0.00024,10.56925]
[1777993996593,34.23,81541.03,0.01,0.21982,0.00024,10.56312]
[1777993997075,34.23,81541.03,0.01,0.21982,0.00024,10.56312]
[1777993997105,34.23,81541.03,0.01,0.21982,0.00024,10.56312]
[1777993997209,34.23,81541.03,0.01,0.21982,0.00024,10.56312]
[1777993997219,34.23,81541.03,0.01,0.21982,0.00024,10.56312]
[1777993997225,34.23,81541.03,0.01,0.21982,0.00024,10.56312]
[1777994002638,34.23,81534.29,0.01,0.21815,0.00024,10.51603]
[1777994005610,34.23,81534.28,0.01,0.21814,0.00024,10.51578]
[1777994005725,34.23,81534.28,0.01,0.21814,0.00024,10.51561]
[1777994005948,34.23,81534.28,0.01,0.21814,0.00024,10.51561]
[1777994006574,34.23,81534.28,0.01,0.21814,0.00024,10.51561]
[1777994006461,34.23,81526.98,0.01,0.21638,0.00024,10.46563]
[1777994007494,34.23,81526.98,0.01,0.21638,0.00024,10.46563]
[1777994007504,34.23,81526.98,0.01,0.21638,0.00024,10.46563]
[1777994007533,34.23,81526.98,0.01,0.21638,0.00024,10.46563]
[1777994007595,34.22,81515.21,0.01,0.21356,0.00024,10.38456]
[1777994009174,34.22,81515.21,0.01,0.21356,0.00024,10.38456]
[1777994009332,34.22,81515.2,0.01,0.21355,0.00024,10.38446]
[1777994011528,34.22,81517.57,0.01,0.21412,0.00024,10.40076]
[1777994011557,34.22,81517.57,0.01,0.21412,0.00024,10.40076]
[1777994011642,34.22,81517.57,0.01,0.21412,0.00024,10.40076]
[1777994011544,34.22,81515.43,0.01,0.21349,0.00024,10.37752]
[1777994011931,34.22,81515.43,0.01,0.21349,0.00024,10.37752]
[1777994011992,34.22,81506.92,0.01,0.21146,0.00024,10.31887]
[1777994013501,34.22,81506.92,0.01,0.21146,0.00024,10.31887]
[1777994013610,34.22,81501.1,0.01,0.21008,0.00024,10.27838]
[1777994016074,34.22,81497.05,0.01,0.20912,0.00024,10.2502]
[1777994016611,34.22,81498.16,0.01,0.20937,0.00024,10.25773]
[1777994021619,34.22,81495.38,0.01,0.2087,0.00024,10.23788]
[1777994024244,34.22,81494.81,0.01,0.20855,0.00024,10.23357]
[1777994024314,34.22,81494.3,0.01,0.20843,0.00024,10.22994]
[1777994027637,34.21,81492.35,0.01,0.20796,0.00023,10.21623]
[1777994028635,34.21,81504.79,0.01,0.21089,0.00024,10.3022]
[1777994030141,34.21,81504.79,0.01,0.21089,0.00024,10.3022]
[1777994030307,34.21,81507.46,0.01,0.21152,0.00024,10.32048]
[1777994031007,34.21,81507.46,0.01,0.21152,0.00024,10.32048]
[1777994031538,34.21,81498.18,0.01,0.20931,0.00024,10.25595]
[1777994036880,34.21,81499.95,0.01,0.20972,0.00024,10.26806]
[1777994038227,34.21,81499.95,0.01,0.20972,0.00024,10.26806]
[1777994038568,34.21,81499.29,0.01,0.20956,0.00024,10.26332]
[1777994039571,34.21,81490.73,0.01,0.20755,0.00023,10.2039]
[1777994042922,34.21,81484.66,0.01,0.20612,0.00023,10.16174]
[1777994046550,34.21,81482.06,0.01,0.20552,0.00023,10.1437]
[1777994046571,34.21,81482.06,0.01,0.20552,0.00023,10.1437]
[1777994046574,34.21,81473.68,0.01,0.20357,0.00023,10.0854]
[1777994047698,34.21,81473.68,0.01,0.20357,0.00023,10.0854]
[1777994047976,34.21,81473.68,0.01,0.20357,0.00023,10.0854]
[1777994048621,34.21,81473.68,0.01,0.20357,0.00023,10.0854]
[1777994048061,34.21,81472.27,0.01,0.20325,0.00023,10.07566]
[1777994049388,34.21,81470.47,0.01,0.20284,0.00023,10.06329]
[1777994053325,34.21,81478.63,0.01,0.20474,0.00023,10.12048]
[1777994055547,34.21,81484.51,0.01,0.20612,0.00023,10.16146]
[1777994056231,34.21,81490.4,0.01,0.20749,0.00023,10.2024]
[1777994057828,34.21,81490.54,0.01,0.20752,0.00023,10.20324]
[1777994057841,34.21,81490.54,0.01,0.20752,0.00023,10.20324]
[1777994058492,34.21,81491.08,0.01,0.20765,0.00023,10.20691]
[1777994063741,34.21,81493.99,0.01,0.20832,0.00024,10.22676]
[1777994069305,34.21,81495.82,0.01,0.20873,0.00024,10.23897]
[1777994075124,34.2,81502.04,0.01,0.21006,0.00024,10.27289]
[1777994075246,34.2,81502.04,0.01,0.21006,0.00024,10.27289]
[1777994075612,34.2,81502.04,0.01,0.21006,0.00024,10.27289]
[1777994075657,34.2,81508.26,0.01,0.21153,0.00024,10.31567]
[1777994076861,34.2,81508.26,0.01,0.21153,0.00024,10.31567]
[1777994077427,34.2,81508.26,0.01,0.21153,0.00024,10.31567]
[1777994077682,34.2,81526.82,0.01,0.21596,0.00024,10.44343]
[1777994079421,34.2,81521.5,0.01,0.21468,0.00024,10.40683]
[1777994080182,34.2,81521.5,0.01,0.21468,0.00024,10.40683]
[1777994086148,34.2,81517.07,0.01,0.21363,0.00024,10.37652]
[1777994086668,34.2,81518.38,0.01,0.21394,0.00024,10.38559]
[1777994088162,34.2,81514.96,0.01,0.21313,0.00024,10.36205]
[1777994088169,34.2,81514.96,0.01,0.21313,0.00024,10.36205]
[1777994088573,34.2,81513.3,0.01,0.21273,0.00024,10.35065]
[1777994094285,34.21,81511.77,0.01,0.21237,0.00024,10.3403]
[1777994096175,34.21,81510.96,0.01,0.21218,0.00024,10.33474]
[1777994096255,34.21,81510.96,0.01,0.21218,0.00024,10.33474]
[1777994096306,34.21,81510.96,0.01,0.21218,0.00024,10.33474]
[1777994096456,34.21,81506.21,0.01,0.21106,0.00024,10.30201]
[1777994098251,34.21,81506.2,0.01,0.21106,0.00024,10.30201]
[1777994098285,34.21,81506.2,0.01,0.21106,0.00024,10.30201]
[1777994101017,34.21,81508.24,0.01,0.21155,0.00024,10.31622]
[1777994104141,34.21,81509.77,0.01,0.21191,0.00024,10.32675]
[1777994105578,34.21,81509.22,0.01,0.21178,0.00024,10.32293]
[1777994107445,34.21,81505.54,0.01,0.2109,0.00024,10.29754]
[1777994107675,34.21,81505.54,0.01,0.2109,0.00024,10.29754]
[1777994107556,34.21,81518.36,0.01,0.21396,0.00024,10.38598]
[1777994107787,34.21,81518.36,0.01,0.21396,0.00024,10.38598]
[1777994107834,34.21,81518.36,0.01,0.21396,0.00024,10.38598]
[1777994108391,34.21,81518.36,0.01,0.21396,0.00024,10.38597]
[1777994109125,34.21,81518.36,0.01,0.21396,0.00024,10.38597]
[1777994109330,34.21,81518.36,0.01,0.21396,0.00024,10.38597]
[1777994109394,34.21,81525.04,0.01,0.21556,0.00024,10.43187]
[1777994113422,34.21,81518.95,0.01,0.21409,0.00024,10.38977]
[1777994114201,34.21,81518.95,0.01,0.21409,0.00024,10.38977]
[1777994114429,34.21,81516.87,0.01,0.21359,0.00024,10.37544]
[1777994115719,34.21,81525.62,0.01,0.21568,0.00024,10.4355]
[1777994117451,34.2,81535.73,0.01,0.21811,0.00024,10.50461]
[1777994118318,34.2,81535.73,0.01,0.21811,0.00024,10.50461]
[1777994118403,34.2,81535.73,0.01,0.21811,0.00024,10.50461]
[1777994118610,34.2,81544.31,0.01,0.22019,0.00024,10.56306]
[1777994119464,34.2,81544.31,0.01,0.22019,0.00024,10.56306]
[1777994119678,34.2,81544.31,0.01,0.22019,0.00024,10.56306]
[1777994119704,34.2,81536.57,0.01,0.21831,0.00024,10.51023]
[1777994120944,34.2,81536.58,0.01,0.21831,0.00024,10.51027]
[1777994120973,34.2,81536.58,0.01,0.21831,0.00024,10.51027]
[1777994121479,34.2,81531.23,0.01,0.21702,0.00024,10.47375]
[1777994121861,34.2,81531.23,0.01,0.21702,0.00024,10.47375]
[1777994122138,34.2,81531.23,0.01,0.21702,0.00024,10.47375]
[1777994122149,34.2,81531.23,0.01,0.21702,0.00024,10.47375]
[1777994122485,34.2,81527.09,0.01,0.21603,0.00024,10.44541]
[1777994127602,34.2,81528.29,0.01,0.21632,0.00024,10.45361]
[1777994127644,34.2,81526.71,0.01,0.21594,0.00024,10.44276]
[1777994129534,34.2,81521.88,0.01,0.21477,0.00024,10.40939]
[1777994132966,34.2,81519.28,0.01,0.21402,0.00024,10.38282]
[1777994132984,34.2,81519.28,0.01,0.21402,0.00024,10.38282]
[1777994134654,34.2,81516.15,0.01,0.21327,0.00024,10.36123]
[1777994134740,34.2,81510.38,0.01,0.21189,0.00024,10.32128]
[1777994136072,34.2,81510.43,0.01,0.2119,0.00024,10.32147]
[1777994136084,34.2,81510.43,0.01,0.2119,0.00024,10.32147]
[1777994136088,34.2,81510.43,0.01,0.2119,0.00024,10.32147]
[1777994136107,34.2,81510.43,0.01,0.2119,0.00024,10.32147]
[1777994136584,34.2,81503.17,0.01,0.21017,0.00024,10.27121]
[1777994137209,34.2,81503.17,0.01,0.21017,0.00024,10.27121]
[1777994137592,34.2,81496.31,0.01,0.20855,0.00024,10.22364]
[1777994137908,34.2,81496.31,0.01,0.20855,0.00024,10.22364]
[1777994138508,34.2,81496.31,0.01,0.20855,0.00024,10.22364]
[1777994139183,34.2,81496.65,0.01,0.20863,0.00024,10.22598]
[1777994139756,34.2,81497.83,0.01,0.2089,0.00024,10.234]
[1777994142433,34.2,81498.51,0.01,0.20905,0.00024,10.2384]
[1777994142625,34.2,81497.74,0.01,0.20887,0.00024,10.23293]
[1777994147661,34.19,81501.16,0.01,0.20965,0.00024,10.25597]
[1777994148310,34.19,81501.16,0.01,0.20965,0.00024,10.25597]
[1777994148387,34.19,81501.16,0.01,0.20965,0.00024,10.25597]
[1777994148669,34.19,81500.03,0.01,0.20938,0.00024,10.24803]
[1777994150409,34.19,81504.63,0.01,0.21047,0.00024,10.27978]
[1777994150821,34.19,81509.23,0.01,0.21155,0.00024,10.31145]
[1777994151689,34.19,81515.48,0.01,0.21305,0.00024,10.3547]
[1777994152744,34.19,81515.48,0.01,0.21305,0.00024,10.3547]
[1777994152707,34.19,81528.84,0.01,0.21625,0.00024,10.44648]
[1777994152872,34.19,81528.84,0.01,0.21625,0.00024,10.44648]
[1777994153520,34.19,81528.84,0.01,0.21625,0.00024,10.44648]
[1777994153704,34.19,81528.46,0.01,0.21616,0.00024,10.444]
[1777994154426,34.19,81528.46,0.01,0.21616,0.00024,10.444]
[1777994154588,34.19,81528.46,0.01,0.21616,0.00024,10.444]
[1777994154711,34.19,81536.57,0.01,0.21811,0.00024,10.49953]
[1777994155236,34.19,81536.57,0.01,0.21811,0.00024,10.49953]
[1777994155274,34.19,81536.57,0.01,0.21811,0.00024,10.49953]
[1777994155718,34.19,81535.51,0.01,0.21785,0.00024,10.4922]
[1777994156478,34.19,81535.51,0.01,0.21785,0.00024,10.4922]
[1777994160273,34.19,81532.41,0.01,0.21711,0.00024,10.47099]
[1777994160754,34.19,81532.98,0.01,0.21725,0.00024,10.47497]
[1777994161816,34.19,81532.34,0.01,0.21709,0.00024,10.47051]
[1777994162995,34.19,81532.35,0.01,0.21709,0.00024,10.47049]
[1777994163841,34.19,81531.23,0.01,0.21682,0.00024,10.46273]
[1777994164781,34.19,81525.22,0.01,0.21537,0.00024,10.42142]
[1777994167050,34.19,81526.19,0.01,0.2156,0.00024,10.42798]
[1777994167804,34.19,81525.16,0.01,0.21535,0.00024,10.42084]
[1777994169079,34.19,81524.44,0.01,0.21517,0.00024,10.41584]
[1777994169953,34.19,81524.23,0.01,0.21512,0.00024,10.4144]
[1777994169960,34.19,81516.56,0.01,0.21328,0.00024,10.36157]
[1777994174799,34.19,81519.0,0.01,0.21386,0.00024,10.37819]
[1777994174862,34.19,81515.34,0.01,0.21297,0.00024,10.35263]
[1777994175395,34.19,81515.34,0.01,0.21297,0.00024,10.35263]
[1777994175550,34.19,81515.34,0.01,0.21297,0.00024,10.35263]
[1777994175587,34.19,81515.34,0.01,0.21297,0.00024,10.35263]
[1777994175672,34.19,81515.34,0.01,0.21297,0.00024,10.35263]
[1777994175787,34.19,81513.95,0.01,0.21264,0.00024,10.3429]
[1777994176174,34.19,81505.04,0.01,0.21052,0.00024,10.28134]
[1777994177178,34.19,81505.04,0.01,0.21052,0.00024,10.28134]
[1777994177392,34.19,81505.04,0.01,0.21052,0.00024,10.28134]
[1777994177400,34.18,81498.46,0.01,0.20896,0.00024,10.23562]
[1777994177997,34.18,81498.46,0.01,0.20896,0.00024,10.23562]
[1777994178008,34.18,81498.46,0.01,0.20896,0.00024,10.23562]
[1777994178059,34.18,81498.46,0.01,0.20896,0.00024,10.23562]
[1777994179206,34.18,81500.9,0.01,0.20953,0.00024,10.25247]
[1777994179403,34.18,81500.9,0.01,0.20953,0.00024,10.25247]
[1777994179670,34.18,81500.9,0.01,0.20953,0.00024,10.25247]
[1777994179774,34.18,81508.67,0.01,0.21137,0.00024,10.30623]
[1777994181282,34.18,81508.67,0.01,0.21137,0.00024,10.30623]
[1777994181363,34.18,81508.76,0.01,0.21139,0.00024,10.30677]
[1777994187621,34.18,81509.6,0.01,0.21158,0.00024,10.31223]
[1777994187829,34.18,81503.96,0.01,0.21024,0.00024,10.2731]
[1777994191730,34.18,81499.93,0.01,0.20917,0.00024,10.23668]
[1777994195319,34.18,81502.01,0.01,0.20966,0.00024,10.25125]
[1777994195332,34.18,81502.01,0.01,0.20966,0.00024,10.25125]
[1777994195359,34.18,81502.01,0.01,0.20966,0.00024,10.25125]
[1777994195409,34.18,81502.6,0.01,0.2098,0.00024,10.25534]
[1777994201039,34.18,81506.95,0.01,0.21085,0.00024,10.28591]
[1777994206073,34.19,81507.85,0.01,0.21108,0.00024,10.29253]
[1777994208829,34.19,81506.37,0.01,0.21073,0.00024,10.28238]
[1777994209754,34.19,81500.53,0.01,0.20936,0.00024,10.24224]
[1777994214770,34.19,81499.38,0.01,0.20909,0.00024,10.23445]
[1777994217766,34.19,81500.43,0.01,0.20934,0.00024,10.24176]
[1777994217795,34.19,81500.28,0.01,0.2093,0.00024,10.24073]
[1777994219010,34.19,81500.28,0.01,0.2093,0.00024,10.24073]
[1777994219772,34.19,81501.73,0.01,0.20965,0.00024,10.2508]
[1777994220186,34.19,81501.73,0.01,0.20965,0.00024,10.2508]
[1777994220834,34.19,81501.45,0.01,0.20958,0.00024,10.24887]
[1777994222577,34.19,81497.02,0.01,0.20854,0.00024,10.21817]
[1777994222810,34.19,81497.02,0.01,0.20854,0.00024,10.21817]
[1777994222832,34.19,81497.02,0.01,0.20854,0.00024,10.21817]
[1777994222765,34.19,81495.15,0.01,0.2081,0.00024,10.20524]
[1777994222896,34.19,81495.15,0.01,0.2081,0.00024,10.20524]
[1777994223480,34.19,81507.93,0.01,0.21112,0.00024,10.29377]
[1777994224540,34.19,81516.96,0.01,0.21328,0.00024,10.35638]
[1777994225075,34.19,81516.96,0.01,0.21328,0.00024,10.35638]
[1777994226160,34.19,81516.96,0.01,0.21328,0.00024,10.35638]
[1777994226232,34.19,81518.5,0.01,0.21365,0.00024,10.36702]
[1777994230031,34.19,81518.86,0.01,0.21374,0.00024,10.36956]
[1777994230243,34.19,81522.37,0.01,0.21458,0.00024,10.39382]
[1777994231870,34.19,81527.9,0.01,0.21591,0.00024,10.43192]
[1777994235134,34.19,81528.64,0.01,0.21609,0.00024,10.43706]
[1777994236203,34.19,81532.41,0.01,0.217,0.00024,10.46293]
[1777994236855,34.19,81536.57,0.01,0.21801,0.00024,10.49155]
[1777994240494,34.19,81532.93,0.01,0.21714,0.00024,10.46674]
[1777994240595,34.2,81532.55,0.01,0.21705,0.00024,10.46417]
[1777994244928,34.2,81533.97,0.01,0.21739,0.00024,10.47399]
[1777994245346,34.2,81533.77,0.01,0.21735,0.00024,10.47263]
[1777994247377,34.2,81532.59,0.01,0.21706,0.00024,10.46457]
[1777994247480,34.2,81533.39,0.01,0.21726,0.00024,10.47006]
[1777994250478,34.2,81532.38,0.01,0.21701,0.00024,10.46316]
[1777994250577,34.2,81531.14,0.01,0.21671,0.00024,10.4547]
[1777994253932,34.2,81531.22,0.01,0.21662,0.00024,10.44681]
[1777994254179,34.2,81531.22,0.01,0.21662,0.00024,10.44681]
[1777994254205,34.2,81531.22,0.01,0.21662,0.00024,10.44681]
[1777994258330,34.2,81537.48,0.01,0.21813,0.00024,10.48968]
[1777994258437,34.2,81537.59,0.01,0.21816,0.00024,10.4904]
[1777994259486,34.2,81537.59,0.01,0.21816,0.00024,10.4904]
[1777994259587,34.2,81534.54,0.01,0.21742,0.00024,10.46947]
[1777994262031,34.2,81534.54,0.01,0.21742,0.00024,10.46945]
[1777994262477,34.2,81534.54,0.01,0.21742,0.00024,10.46945]
[1777994262832,34.2,81529.2,0.01,0.21613,0.00024,10.43283]
[1777994263445,34.2,81529.2,0.01,0.21613,0.00024,10.43283]
[1777994264167,34.2,81529.34,0.01,0.21616,0.00024,10.43379]
[1777994264553,34.2,81520.58,0.01,0.21406,0.00024,10.37367]
[1777994267629,34.2,81523.35,0.01,0.21472,0.00024,10.39274]
[1777994267907,34.2,81522.26,0.01,0.21447,0.00024,10.38537]
[1777994269837,34.2,81517.35,0.01,0.2133,0.00024,10.3517]
[1777994270888,34.2,81517.35,0.01,0.2133,0.00024,10.3517]
[1777994271012,34.2,81516.5,0.01,0.2131,0.00024,10.34591]
[1777994271870,34.2,81499.07,0.01,0.20896,0.00024,10.22551]
[1777994273425,34.2,81499.07,0.01,0.20896,0.00024,10.22551]
[1777994273904,34.2,81492.21,0.01,0.20735,0.00024,10.17804]
[1777994274670,34.2,81492.21,0.01,0.20735,0.00024,10.17804]
[1777994274752,34.2,81493.42,0.01,0.20763,0.00024,10.18649]
[1777994275399,34.2,81493.42,0.01,0.20763,0.00024,10.18649]
[1777994275559,34.2,81493.42,0.01,0.20763,0.00024,10.18653]
[1777994276098,34.2,81493.42,0.01,0.20763,0.00024,10.18653]
[1777994276568,34.2,81493.17,0.01,0.20758,0.00024,10.18484]
[1777994279360,34.2,81494.85,0.01,0.20797,0.00024,10.19651]
[1777994279820,34.2,81498.44,0.01,0.20882,0.00024,10.22142]
[1777994280899,34.2,81498.44,0.01,0.20882,0.00024,10.22142]
[1777994280940,34.2,81498.44,0.01,0.20882,0.00024,10.22145]
[1777994281606,34.2,81505.48,0.01,0.21049,0.00024,10.2704]
[1777994282343,34.2,81505.48,0.01,0.21049,0.00024,10.2704]
[1777994282613,34.2,81510.64,0.01,0.21172,0.00024,10.30606]
[1777994283645,34.2,81510.64,0.01,0.21172,0.00024,10.30606]
[1777994283668,34.2,81516.07,0.01,0.21301,0.00024,10.34353]
[1777994284026,34.2,81516.07,0.01,0.21301,0.00024,10.34353]
[1777994284702,34.2,81516.07,0.01,0.21301,0.00024,10.34353]
[1777994284830,34.2,81523.64,0.01,0.21483,0.00024,10.39571]
[1777994285845,34.2,81523.64,0.01,0.21483,0.00024,10.39571]
[1777994285883,34.2,81523.64,0.01,0.21483,0.00024,10.39571]
[1777994287965,34.2,81523.24,0.01,0.21473,0.00024,10.39298]
[1777994288543,34.2,81523.24,0.01,0.21473,0.00024,10.39298]
[1777994288595,34.2,81523.24,0.01,0.21473,0.00024,10.39298]
[1777994288877,34.2,81521.04,0.01,0.21421,0.00024,10.37783]
[1777994289322,34.2,81521.04,0.01,0.21421,0.00024,10.37783]
[1777994289631,34.2,81521.04,0.01,0.21421,0.00024,10.37783]
[1777994289706,34.2,81521.04,0.01,0.21421,0.00024,10.37783]
[1777994289816,34.2,81514.19,0.01,0.21257,0.00024,10.33066]
[1777994292062,34.2,81518.54,0.01,0.21361,0.00024,10.36068]
[1777994292691,34.2,81519.38,0.01,0.21381,0.00024,10.36647]
[1777994297736,34.2,81522.5,0.01,0.21456,0.00024,10.38798]
[1777994302113,34.2,81520.95,0.01,0.21418,0.00024,10.37719]
[1777994307807,34.2,81522.23,0.01,0.21448,0.00024,10.38586]
[1777994310948,34.2,81522.86,0.01,0.21463,0.00024,10.39011]
[1777994311969,34.2,81525.45,0.01,0.21514,0.00024,10.39943]
[1777994312597,34.2,81525.45,0.01,0.21514,0.00024,10.39943]
[1777994312608,34.2,81525.45,0.01,0.21514,0.00024,10.39943]
[1777994312845,34.2,81528.36,0.01,0.21584,0.00024,10.4194]
[1777994315037,34.2,81525.4,0.01,0.21512,0.00024,10.39894]
[1777994320079,34.2,81523.47,0.01,0.21465,0.00024,10.3854]
[1777994320111,34.2,81523.47,0.01,0.21465,0.00024,10.3854]
[1777994321906,34.2,81534.87,0.01,0.21739,0.00024,10.46345]
[1777994323032,34.2,81531.44,0.01,0.21656,0.00024,10.43995]
[1777994323071,34.2,81531.44,0.01,0.21656,0.00024,10.43995]
[1777994323920,34.2,81530.2,0.01,0.21626,0.00024,10.43147]
[1777994324900,34.2,81530.2,0.01,0.21626,0.00024,10.43147]
[1777994324924,34.2,81530.2,0.01,0.21626,0.00024,10.43147]
[1777994324926,34.2,81532.54,0.01,0.21683,0.00024,10.44753]
[1777994325330,34.2,81532.54,0.01,0.21683,0.00024,10.44753]
[1777994325466,34.2,81532.54,0.01,0.21683,0.00024,10.44753]
[1777994325934,34.2,81530.14,0.01,0.21625,0.00024,10.43109]
[1777994326888,34.2,81530.14,0.01,0.21625,0.00024,10.43109]
[1777994326944,34.2,81524.51,0.01,0.21489,0.00024,10.39237]
[1777994331062,34.2,81524.7,0.01,0.21493,0.00024,10.39357]
[1777994332876,34.2,81524.91,0.01,0.21498,0.00024,10.39498]
[1777994338019,34.2,81525.4,0.01,0.21511,0.00024,10.39857]
[1777994341850,34.2,81524.56,0.01,0.21491,0.00024,10.39287]
[1777994341987,34.2,81524.56,0.01,0.21491,0.00024,10.39287]
[1777994341991,34.2,81524.55,0.01,0.21491,0.00024,10.39284]
[1777994342625,34.2,81524.55,0.01,0.21491,0.00024,10.39284]
[1777994342707,34.2,81513.32,0.01,0.21222,0.00024,10.31555]
[1777994343612,34.2,81513.32,0.01,0.21222,0.00024,10.31555]
[1777994343672,34.2,81516.66,0.01,0.21302,0.00024,10.33853]
[1777994346232,34.2,81517.97,0.01,0.21333,0.00024,10.34761]
[1777994346292,34.2,81518.08,0.01,0.21336,0.00024,10.34837]
[1777994352642,34.2,81515.5,0.01,0.21274,0.00024,10.33057]
[1777994357856,34.2,81511.36,0.01,0.21176,0.00024,10.30207]
[1777994357874,34.2,81505.33,0.01,0.21032,0.00024,10.26043]
[1777994358800,34.2,81505.33,0.01,0.21032,0.00024,10.26043]
[1777994358901,34.2,81504.27,0.01,0.21007,0.00024,10.25313]
[1777994359175,34.2,81504.27,0.01,0.21007,0.00024,10.25313]
[1777994359976,34.2,81503.69,0.01,0.20994,0.00024,10.24928]
[1777994361979,34.2,81503.69,0.01,0.20994,0.00024,10.24928]
[1777994362008,34.2,81508.48,0.01,0.21108,0.00024,10.28256]
[1777994362356,34.2,81508.48,0.01,0.21108,0.00024,10.28256]
[1777994362363,34.2,81502.5,0.01,0.20967,0.00024,10.24119]
[1777994365043,34.2,81500.5,0.01,0.2092,0.00024,10.22749]
[1777994365652,34.2,81500.5,0.01,0.2092,0.00024,10.22749]
[1777994365668,34.2,81500.5,0.01,0.2092,0.00024,10.22749]
[1777994365754,34.2,81500.7,0.01,0.20925,0.00024,10.229]
[1777994367567,34.2,81501.59,0.01,0.20947,0.00024,10.23529]
[1777994367651,34.2,81501.59,0.01,0.20947,0.00024,10.23529]
[1777994367738,34.2,81501.59,0.01,0.20947,0.00024,10.23529]
[1777994367753,34.2,81502.65,0.01,0.20972,0.00024,10.24276]
[1777994368768,34.2,81502.65,0.01,0.20972,0.00024,10.24276]
[1777994368800,34.2,81502.65,0.01,0.20972,0.00024,10.24276]
[1777994368901,34.2,81513.11,0.01,0.21221,0.00024,10.31517]
[1777994369301,34.2,81513.11,0.01,0.21221,0.00024,10.31517]
[1777994369336,34.2,81513.11,0.01,0.21221,0.00024,10.31517]
[1777994372259,34.2,81508.99,0.01,0.21112,0.00024,10.27845]
[1777994375953,34.21,81510.18,0.01,0.21141,0.00024,10.28682]
[1777994376015,34.21,81509.78,0.01,0.21132,0.00024,10.28416]
[1777994379171,34.21,81508.16,0.01,0.21093,0.00024,10.27308]
[1777994379774,34.21,81506.62,0.01,0.21057,0.00024,10.2625]
[1777994380380,34.21,81506.62,0.01,0.21057,0.00024,10.2625]
[1777994380481,34.21,81505.59,0.01,0.21033,0.00024,10.25544]
[1777994382339,34.21,81505.59,0.01,0.21033,0.00024,10.2555]
[1777994382869,34.21,81505.59,0.01,0.21033,0.00024,10.2555]
[1777994382970,34.21,81500.46,0.01,0.20912,0.00024,10.22014]
[1777994383379,34.21,81500.46,0.01,0.20912,0.00024,10.22014]
[1777994383455,34.21,81499.92,0.01,0.20899,0.00024,10.2164]
[1777994385199,34.21,81499.92,0.01,0.209,0.00024,10.2165]
[1777994385350,34.21,81499.37,0.01,0.20887,0.00024,10.21278]
[1777994388995,34.21,81498.0,0.01,0.20855,0.00024,10.20347]
[1777994389031,34.21,81497.08,0.01,0.20834,0.00024,10.19729]
[1777994391402,34.21,81491.86,0.01,0.20712,0.00024,10.16125]
[1777994392268,34.21,81491.86,0.01,0.20712,0.00024,10.16125]
[1777994392283,34.21,81491.86,0.01,0.20712,0.00024,10.16125]
[1777994392319,34.21,81491.86,0.01,0.20712,0.00024,10.16125]
[1777994393025,34.21,81491.86,0.01,0.20712,0.00024,10.16125]
[1777994392400,34.21,81491.86,0.01,0.20712,0.00024,10.16135]
[1777994393407,34.21,81491.94,0.01,0.20715,0.00024,10.16205]
[1777994395005,34.21,81491.94,0.01,0.20715,0.00024,10.16205]
[1777994395017,34.21,81491.94,0.01,0.20715,0.00024,10.16205]
[1777994395046,34.21,81491.94,0.01,0.20715,0.00024,10.16205]
[1777994395421,34.21,81492.37,0.01,0.20726,0.00024,10.16532]
[1777994396311,34.21,81492.37,0.01,0.20726,0.00024,10.16532]
[1777994396323,34.21,81492.37,0.01,0.20726,0.00024,10.16532]
[1777994396362,34.21,81492.37,0.01,0.20726,0.00024,10.16532]
[1777994396371,34.22,81493.86,0.01,0.20761,0.00024,10.17581]
[1777994397313,34.22,81493.86,0.01,0.20761,0.00024,10.17581]
[1777994402099,34.22,81497.53,0.01,0.2085,0.00024,10.20196]
[1777994402389,34.22,81497.53,0.01,0.2085,0.00024,10.20196]
[1777994402423,34.22,81497.53,0.01,0.2085,0.00024,10.20196]
[1777994402753,34.22,81497.53,0.01,0.2085,0.00024,10.20196]
[1777994402774,34.22,81497.53,0.01,0.2085,0.00024,10.20196]
[1777994402932,34.22,81497.53,0.01,0.2085,0.00024,10.20196]
[1777994403056,34.22,81497.53,0.01,0.2085,0.00024,10.20196]
[1777994402986,34.22,81484.36,0.01,0.20541,0.00023,10.11061]
[1777994403737,34.22,81482.38,0.01,0.20496,0.00023,10.09705]
[1777994404989,34.22,81482.38,0.01,0.20496,0.00023,10.09705]
[1777994405006,34.22,81479.12,0.01,0.2042,0.00023,10.07434]
[1777994405660,34.22,81479.12,0.01,0.2042,0.00023,10.07434]
[1777994405674,34.22,81479.12,0.01,0.2042,0.00023,10.07434]
[1777994405700,34.22,81479.12,0.01,0.2042,0.00023,10.07434]
[1777994405954,34.22,81481.43,0.01,0.20474,0.00023,10.09055]
[1777994406300,34.22,81481.43,0.01,0.20474,0.00023,10.09055]
[1777994406365,34.22,81481.43,0.01,0.20474,0.00023,10.09055]
[1777994406718,34.22,81481.43,0.01,0.20474,0.00023,10.09055]
[1777994406808,34.22,81483.9,0.01,0.20532,0.00023,10.10777]
[1777994411879,34.22,81486.91,0.01,0.20603,0.00023,10.12879]
[1777994416158,34.22,81492.28,0.01,0.20729,0.00024,10.1662]
[1777994417709,34.22,81492.28,0.01,0.20729,0.00024,10.16617]
[1777994417796,34.22,81493.22,0.01,0.20751,0.00024,10.17267]
[1777994419590,34.22,81500.68,0.01,0.20927,0.00024,10.22446]
[1777994423851,34.22,81500.93,0.01,0.20933,0.00024,10.22631]
[1777994423882,34.22,81500.93,0.01,0.20933,0.00024,10.22631]
[1777994430666,34.22,81504.5,0.01,0.21019,0.00024,10.2513]
[1777994432282,34.22,81504.73,0.01,0.21013,0.00024,10.24441]
[1777994432523,34.22,81504.73,0.01,0.21013,0.00024,10.24441]
[1777994432610,34.22,81504.73,0.01,0.21013,0.00024,10.24441]
[1777994432690,34.22,81504.73,0.01,0.21013,0.00024,10.24441]
[1777994432718,34.22,81496.73,0.01,0.20824,0.00024,10.18904]
[1777994434694,34.23,81491.07,0.01,0.20691,0.00023,10.14991]
[1777994435834,34.23,81491.07,0.01,0.20691,0.00023,10.14991]
[1777994435880,34.23,81491.07,0.01,0.20691,0.00023,10.14991]
[1777994435969,34.23,81491.07,0.01,0.20691,0.00023,10.14991]
[1777994436011,34.23,81489.91,0.01,0.20664,0.00023,10.142]
[1777994439205,34.23,81490.99,0.01,0.20691,0.00023,10.15002]
[1777994440035,34.23,81490.99,0.01,0.20691,0.00023,10.15002]
[1777994440053,34.23,81490.99,0.01,0.20691,0.00023,10.15002]
[1777994440058,34.23,81498.24,0.01,0.20863,0.00024,10.20047]
[1777994440189,34.23,81498.24,0.01,0.20863,0.00024,10.20047]
[1777994440205,34.23,81498.24,0.01,0.20863,0.00024,10.20047]
[1777994442040,34.23,81498.24,0.01,0.20863,0.00024,10.20047]
[1777994442059,34.23,81499.35,0.01,0.20889,0.00024,10.20838]
[1777994443959,34.23,81499.34,0.01,0.20889,0.00024,10.20831]
[1777994443974,34.23,81499.34,0.01,0.20889,0.00024,10.20831]
[1777994444067,34.23,81499.84,0.01,0.20901,0.00024,10.21188]
[1777994446778,34.23,81504.8,0.01,0.2102,0.00024,10.24647]
[1777994452078,34.23,81504.7,0.01,0.21017,0.00024,10.24574]
[1777994452837,34.23,81503.57,0.01,0.20991,0.00024,10.23806]
[1777994452887,34.23,81503.14,0.01,0.20981,0.00024,10.23509]
[1777994454111,34.23,81503.14,0.01,0.20981,0.00024,10.23509]
[1777994455923,34.23,81502.75,0.01,0.20971,0.00024,10.23224]
[1777994456108,34.23,81502.75,0.01,0.20971,0.00024,10.23224]
[1777994456214,34.23,81501.31,0.01,0.20937,0.00024,10.2222]
[1777994457756,34.23,81501.31,0.01,0.20936,0.00024,10.22213]
[1777994457772,34.23,81501.31,0.01,0.20936,0.00024,10.22213]
[1777994457859,34.23,81494.01,0.01,0.20764,0.00024,10.17147]
[1777994458228,34.23,81494.01,0.01,0.20764,0.00024,10.17147]
[1777994458252,34.23,81494.01,0.01,0.20764,0.00024,10.17147]
[1777994458294,34.23,81494.01,0.01,0.20764,0.00024,10.17147]
[1777994460246,34.23,81495.13,0.01,0.2079,0.00024,10.17923]
[1777994460490,34.23,81495.13,0.01,0.2079,0.00024,10.17923]
[1777994460886,34.23,81495.7,0.01,0.20804,0.00024,10.18317]
[1777994461294,34.23,81495.7,0.01,0.20804,0.00024,10.18317]
[1777994462051,34.23,81505.56,0.01,0.21036,0.00024,10.25126]
[1777994462289,34.23,81505.56,0.01,0.21036,0.00024,10.25126]
[1777994462319,34.23,81505.56,0.01,0.21036,0.00024,10.25126]
[1777994463102,34.23,81505.56,0.01,0.21036,0.00024,10.25126]
[1777994463124,34.23,81505.18,0.01,0.21027,0.00024,10.24845]
[1777994463854,34.23,81505.18,0.01,0.21027,0.00024,10.24845]
[1777994463910,34.23,81505.18,0.01,0.21025,0.00024,10.24811]
[1777994466212,34.23,81509.31,0.01,0.21123,0.00024,10.27642]
[1777994466248,34.23,81509.31,0.01,0.21123,0.00024,10.27642]
[1777994466627,34.23,81509.31,0.01,0.21123,0.00024,10.27642]
[1777994466928,34.23,81509.68,0.01,0.21131,0.00024,10.27885]
[1777994467205,34.23,81509.68,0.01,0.21131,0.00024,10.27885]
[1777994467514,34.23,81509.68,0.01,0.21131,0.00024,10.27885]
[1777994467936,34.23,81515.36,0.01,0.21266,0.00024,10.31802]
[1777994468943,34.22,81522.7,0.01,0.21441,0.00024,10.36823]
[1777994471965,34.22,81517.1,0.01,0.21306,0.00024,10.3294]
[1777994476178,34.22,81517.05,0.01,0.21303,0.00024,10.32876]
[1777994476233,34.22,81517.05,0.01,0.21303,0.00024,10.32876]
[1777994479502,34.22,81509.59,0.01,0.21125,0.00024,10.2772]
[1777994483032,34.22,81507.88,0.01,0.21085,0.00024,10.26552]
[1777994483099,34.22,81506.24,0.01,0.21046,0.00024,10.25425]
[1777994485135,34.22,81501.02,0.01,0.20923,0.00024,10.21811]
[1777994486489,34.22,81501.03,0.01,0.20923,0.00024,10.21813]
[1777994486498,34.22,81501.03,0.01,0.20923,0.00024,10.21813]
[1777994486509,34.22,81501.03,0.01,0.20923,0.00024,10.21813]
[1777994487072,34.22,81501.03,0.01,0.20922,0.00024,10.21794]
[1777994488516,34.22,81501.41,0.01,0.2093,0.00024,10.22039]
[1777994488731,34.22,81501.41,0.01,0.2093,0.00024,10.22039]
[1777994488777,34.22,81501.41,0.01,0.2093,0.00024,10.22039]
[1777994490093,34.22,81507.52,0.01,0.21074,0.00024,10.26228]
[1777994490566,34.22,81507.52,0.01,0.21074,0.00024,10.26228]
[1777994490595,34.22,81507.52,0.01,0.21074,0.00024,10.26228]
[1777994493210,34.22,81510.07,0.01,0.21122,0.00024,10.27111]
[1777994493937,34.22,81510.07,0.01,0.21122,0.00024,10.27111]
[1777994495130,34.22,81503.82,0.01,0.20973,0.00024,10.22793]
[1777994495828,34.22,81503.82,0.01,0.20973,0.00024,10.22793]
[1777994496603,34.22,81503.1,0.01,0.20957,0.00024,10.223]
[1777994497148,34.22,81503.1,0.01,0.20957,0.00024,10.223]
[1777994497881,34.22,81502.81,0.01,0.20949,0.00024,10.2209]
[1777994498355,34.22,81502.77,0.01,0.20948,0.00024,10.22053]
[1777994499158,34.22,81504.7,0.01,0.20993,0.00024,10.2338]
[1777994499891,34.22,81504.7,0.01,0.20993,0.00024,10.2338]
[1777994499913,34.22,81504.7,0.01,0.20993,0.00024,10.2338]
[1777994500447,34.21,81505.11,0.01,0.21003,0.00024,10.23653]
[1777994500461,34.21,81505.11,0.01,0.21003,0.00024,10.23653]
[1777994500480,34.21,81505.11,0.01,0.21003,0.00024,10.23653]
[1777994501172,34.21,81505.66,0.01,0.21016,0.00024,10.24023]
[1777994501849,34.21,81505.66,0.01,0.21016,0.00024,10.24023]
[1777994505246,34.21,81505.25,0.01,0.21005,0.00024,10.23707]
[1777994505258,34.21,81505.25,0.01,0.21005,0.00024,10.23707]
[1777994505789,34.21,81505.25,0.01,0.21005,0.00024,10.23707]
[1777994505800,34.21,81505.25,0.01,0.21005,0.00024,10.23707]
[1777994505823,34.21,81505.25,0.01,0.21005,0.00024,10.23707]
[1777994506720,34.21,81505.16,0.01,0.21001,0.00024,10.23615]
[1777994506761,34.21,81505.16,0.01,0.21001,0.00024,10.23615]
[1777994506763,34.21,81510.9,0.01,0.21137,0.00024,10.27564]
[1777994512249,34.21,81508.44,0.01,0.21077,0.00024,10.25802]
[1777994516791,34.21,81508.58,0.01,0.21079,0.00024,10.25874]
[1777994517175,34.2,81508.56,0.01,0.21078,0.00024,10.25844]
[1777994519166,34.2,81506.06,0.01,0.21018,0.00024,10.24107]
[1777994520172,34.2,81504.53,0.01,0.20982,0.00024,10.23037]
[1777994521143,34.2,81504.53,0.01,0.20982,0.00024,10.23037]
[1777994522079,34.2,81504.53,0.01,0.20981,0.00024,10.23026]
[1777994526502,34.2,81502.35,0.01,0.20927,0.00024,10.2145]
[1777994526585,34.2,81502.35,0.01,0.20927,0.00024,10.2145]
[1777994526686,34.2,81509.52,0.01,0.21097,0.00024,10.26411]
[1777994530625,34.2,81511.39,0.01,0.2114,0.00024,10.27649]
[1777994531175,34.2,81511.85,0.01,0.21151,0.00024,10.27954]
[1777994533026,34.2,81511.85,0.01,0.21151,0.00024,10.27954]
[1777994533170,34.2,81511.85,0.01,0.21151,0.00024,10.27954]
[1777994533322,34.2,81512.73,0.01,0.21171,0.00024,10.28536]
[1777994536089,34.19,81512.56,0.01,0.21166,0.00024,10.28406]
[1777994541245,34.19,81514.27,0.01,0.21204,0.00024,10.29495]
[1777994544090,34.19,81514.64,0.01,0.21212,0.00024,10.29723]
[1777994544150,34.19,81514.64,0.01,0.21212,0.00024,10.29723]
[1777994544474,34.19,81516.14,0.01,0.21247,0.00024,10.30744]
[1777994545689,34.19,81516.14,0.01,0.21247,0.00024,10.30744]
[1777994545842,34.19,81516.14,0.01,0.21247,0.00024,10.30744]
[1777994546091,34.19,81528.57,0.01,0.21544,0.00024,10.39275]
[1777994546372,34.19,81528.57,0.01,0.21544,0.00024,10.39275]
[1777994546879,34.19,81541.26,0.01,0.21851,0.00024,10.47959]
[1777994547279,34.19,81541.26,0.01,0.21851,0.00024,10.47959]
[1777994547466,34.19,81541.26,0.01,0.21851,0.00024,10.47959]
[1777994547494,34.19,81541.26,0.01,0.21851,0.00024,10.47959]
[1777994548796,34.19,81541.26,0.01,0.21851,0.00024,10.47959]
[1777994548821,34.19,81541.26,0.01,0.21851,0.00024,10.47959]
[1777994548924,34.19,81545.47,0.01,0.21953,0.00024,10.5082]
[1777994550125,34.19,81545.47,0.01,0.21953,0.00024,10.5082]
[1777994550136,34.19,81545.47,0.01,0.21953,0.00024,10.5082]
[1777994550192,34.19,81545.47,0.01,0.21953,0.00024,10.5082]
[1777994550146,34.18,81544.07,0.01,0.21918,0.00024,10.49854]
[1777994550230,34.18,81544.07,0.01,0.21918,0.00024,10.49854]
[1777994550500,34.18,81544.07,0.01,0.21918,0.00024,10.49854]
[1777994550819,34.18,81548.47,0.01,0.22025,0.00024,10.52855]
[1777994551432,34.18,81548.47,0.01,0.22025,0.00024,10.52855]
[1777994551543,34.18,81548.47,0.01,0.22025,0.00024,10.52855]
[1777994552034,34.18,81558.0,0.01,0.22246,0.00025,10.58468]
[1777994553082,34.18,81558.0,0.01,0.22246,0.00025,10.58468]
[1777994553158,34.18,81561.8,0.01,0.22339,0.00025,10.61027]
[1777994553535,34.18,81561.8,0.01,0.22339,0.00025,10.61027]
[1777994556158,34.18,81565.41,0.01,0.22427,0.00025,10.63461]
[1777994556557,34.18,81568.23,0.01,0.22496,0.00025,10.65337]
[1777994558502,34.18,81567.55,0.01,0.22478,0.00025,10.6486]
[1777994558998,34.18,81567.88,0.01,0.22485,0.00025,10.65049]
[1777994560746,34.18,81569.66,0.01,0.22529,0.00025,10.66253]
[1777994560771,34.18,81571.99,0.01,0.22586,0.00025,10.67802]
[1777994562183,34.18,81571.99,0.01,0.22586,0.00025,10.67802]
[1777994564129,34.18,81566.92,0.01,0.2246,0.00025,10.64368]
[1777994569154,34.18,81565.54,0.01,0.22426,0.00025,10.63434]
[1777994574179,34.18,81569.72,0.01,0.2253,0.00025,10.66268]
[1777994575485,34.18,81569.72,0.01,0.2253,0.00025,10.66284]
[1777994575500,34.18,81569.72,0.01,0.2253,0.00025,10.66284]
[1777994576143,34.18,81574.12,0.01,0.22639,0.00025,10.69261]
[1777994580951,34.18,81578.1,0.01,0.22739,0.00025,10.71954]
[1777994581176,34.18,81578.1,0.01,0.22739,0.00025,10.71954]
[1777994581143,34.18,81578.32,0.01,0.22744,0.00025,10.72104]
[1777994581399,34.18,81578.32,0.01,0.22744,0.00025,10.72104]
[1777994581731,34.18,81578.22,0.01,0.22742,0.00025,10.72036]
[1777994583127,34.18,81587.38,0.01,0.2297,0.00025,10.78184]
[1777994586089,34.18,81588.28,0.01,0.22992,0.00025,10.78781]
[1777994586128,34.18,81591.52,0.01,0.23072,0.00025,10.80933]
[1777994586792,34.18,81591.52,0.01,0.23072,0.00025,10.80933]
[1777994586839,34.18,81591.51,0.01,0.23072,0.00025,10.8092]
[1777994591802,34.17,81581.27,0.01,0.22815,0.00025,10.74016]
[1777994593959,34.17,81580.29,0.01,0.2279,0.00025,10.73354]
[1777994594167,34.17,81582.79,0.01,0.22852,0.00025,10.75032]
[1777994594469,34.17,81582.79,0.01,0.22852,0.00025,10.75032]
[1777994594823,34.17,81582.79,0.01,0.22852,0.00025,10.75031]
[1777994595306,34.17,81582.79,0.01,0.22852,0.00025,10.75031]
[1777994596203,34.17,81582.79,0.01,0.22852,0.00025,10.75031]
[1777994596236,34.17,81589.82,0.01,0.23028,0.00025,10.79736]
[1777994601873,34.17,81583.32,0.01,0.22863,0.00025,10.75325]
[1777994606036,34.17,81578.04,0.01,0.22731,0.00025,10.7176]
[1777994608256,34.17,81569.19,0.01,0.22512,0.00025,10.65785]
[1777994610931,34.17,81569.39,0.01,0.22517,0.00025,10.65929]
[1777994611033,34.17,81565.88,0.01,0.22419,0.00025,10.62714]
[1777994611823,34.17,81565.88,0.01,0.22419,0.00025,10.62714]
[1777994611848,34.17,81565.88,0.01,0.22419,0.00025,10.62714]
[1777994613959,34.17,81558.93,0.01,0.22248,0.00025,10.57997]
[1777994617234,34.17,81558.62,0.01,0.22239,0.00025,10.57765]
[1777994618267,34.17,81550.36,0.01,0.22037,0.00024,10.52131]
[1777994620123,34.17,81547.08,0.01,0.21956,0.00024,10.49889]
[1777994620165,34.17,81546.1,0.01,0.21932,0.00024,10.49218]
[1777994620908,34.17,81546.1,0.01,0.21932,0.00024,10.49218]
[1777994621009,34.17,81546.1,0.01,0.21932,0.00024,10.49216]
[1777994624029,34.17,81539.15,0.01,0.21763,0.00024,10.44465]
[1777994625037,34.17,81544.35,0.01,0.2189,0.00024,10.48021]
[1777994627413,34.17,81542.32,0.01,0.2184,0.00024,10.46632]
[1777994627603,34.17,81542.32,0.01,0.2184,0.00024,10.46632]
[1777994628059,34.17,81543.32,0.01,0.21864,0.00024,10.47314]
[1777994628956,34.17,81543.32,0.01,0.21864,0.00024,10.47314]
[1777994629258,34.17,81560.34,0.01,0.2228,0.00025,10.589]
[1777994629765,34.17,81560.34,0.01,0.2228,0.00025,10.589]
[1777994631264,34.17,81567.11,0.01,0.22446,0.00025,10.6347]
[1777994631332,34.17,81567.11,0.01,0.22446,0.00025,10.6347]
[1777994631428,34.17,81567.11,0.01,0.22446,0.00025,10.6347]
[1777994632267,34.17,81567.11,0.01,0.22446,0.00025,10.6347]
[1777994632089,34.17,81567.11,0.01,0.22446,0.00025,10.63464]
[1777994633096,34.17,81567.62,0.01,0.22459,0.00025,10.63814]
[1777994634160,34.17,81578.56,0.01,0.2273,0.00025,10.71198]
[1777994639457,34.16,81579.43,0.01,0.22751,0.00025,10.71761]
[1777994639736,34.16,81579.43,0.01,0.22751,0.00025,10.71761]
[1777994639838,34.16,81579.43,0.01,0.22751,0.00025,10.71761]
[1777994640083,34.16,81579.43,0.01,0.22751,0.00025,10.71761]
[1777994640211,34.16,81604.72,0.01,0.23385,0.00025,10.88676]
[1777994640695,34.16,81604.72,0.01,0.23385,0.00025,10.88676]
[1777994640803,34.16,81604.72,0.01,0.23385,0.00025,10.88676]
[1777994640886,34.16,81604.72,0.01,0.23385,0.00025,10.88676]
[1777994641235,34.16,81605.46,0.01,0.23403,0.00025,10.89149]
[1777994641603,34.16,81605.46,0.01,0.23403,0.00025,10.89149]
[1777994641721,34.16,81605.46,0.01,0.23403,0.00025,10.89149]
[1777994642300,34.16,81605.46,0.01,0.23403,0.00025,10.89149]
[1777994642164,34.16,81605.46,0.01,0.23402,0.00025,10.8913]
[1777994642458,34.16,81605.46,0.01,0.23402,0.00025,10.8913]
[1777994643169,34.15,81606.73,0.01,0.23427,0.00025,10.89796]
[1777994646472,34.14,81604.5,0.01,0.23363,0.00025,10.88113]
[1777994647199,34.14,81606.17,0.01,0.23405,0.00025,10.89216]
[1777994648049,34.14,81606.17,0.01,0.23405,0.00025,10.89216]
[1777994648079,34.14,81606.17,0.01,0.23405,0.00025,10.89216]
[1777994648258,34.14,81616.75,0.01,0.23673,0.00025,10.96231]
[1777994649315,34.13,81611.01,0.01,0.23524,0.00025,10.92357]
[1777994650350,34.13,81611.01,0.01,0.23519,0.00025,10.9223]
[1777994650413,34.13,81611.01,0.01,0.23519,0.00025,10.9223]
[1777994651260,34.12,81598.71,0.01,0.23205,0.00025,10.83953]
[1777994652211,34.12,81598.71,0.01,0.23205,0.00025,10.83953]
[1777994652225,34.12,81598.71,0.01,0.23205,0.00025,10.83953]
[1777994652267,34.12,81592.95,0.01,0.2306,0.00025,10.80096]
[1777994657273,34.12,81591.52,0.01,0.23022,0.00025,10.79062]
[1777994662261,34.11,81591.19,0.01,0.23011,0.00025,10.78773]
[1777994662309,34.11,81597.28,0.01,0.23163,0.00025,10.82843]
[1777994662463,34.11,81597.28,0.01,0.23163,0.00025,10.82843]
[1777994662471,34.11,81597.28,0.01,0.23163,0.00025,10.82843]
[1777994664043,34.11,81600.61,0.01,0.23247,0.00025,10.85068]
[1777994664323,34.11,81600.7,0.01,0.23249,0.00025,10.85126]
[1777994666337,34.11,81604.12,0.01,0.23336,0.00025,10.874]
[1777994668852,34.11,81604.93,0.01,0.23356,0.00025,10.87934]
[1777994669135,34.11,81604.37,0.01,0.2334,0.00025,10.87514]
[1777994669776,34.11,81604.37,0.01,0.2334,0.00025,10.87514]
[1777994669821,34.11,81604.37,0.01,0.2334,0.00025,10.87514]
[1777994669868,34.11,81604.37,0.01,0.2334,0.00025,10.87514]
[1777994669893,34.11,81602.67,0.01,0.23295,0.00025,10.86339]
[1777994670489,34.11,81602.67,0.01,0.23295,0.00025,10.86339]
[1777994671251,34.11,81596.19,0.01,0.23119,0.00025,10.81127]
[1777994671643,34.11,81596.19,0.01,0.23119,0.00025,10.81127]
[1777994672305,34.1,81592.58,0.01,0.23027,0.00025,10.78672]
[1777994676261,34.09,81587.36,0.01,0.22891,0.00025,10.75023]
[1777994676438,34.09,81587.36,0.01,0.22891,0.00025,10.75023]
[1777994676742,34.09,81586.31,0.01,0.22864,0.00025,10.74317]
[1777994678640,34.09,81586.9,0.01,0.22878,0.00025,10.74675]
[1777994679238,34.09,81591.21,0.01,0.22985,0.00025,10.77548]
[1777994684246,34.09,81593.23,0.01,0.23035,0.00025,10.78887]
[1777994684293,34.09,81597.9,0.01,0.23152,0.00025,10.82011]
[1777994685247,34.09,81597.9,0.01,0.23152,0.00025,10.82011]
[1777994685348,34.09,81598.75,0.01,0.23173,0.00025,10.82572]
[1777994686115,34.09,81598.75,0.01,0.23173,0.00025,10.82572]
[1777994686315,34.09,81598.75,0.01,0.23173,0.00025,10.82572]
[1777994686322,34.09,81604.88,0.01,0.23328,0.00025,10.86658]
[1777994686741,34.09,81604.88,0.01,0.23328,0.00025,10.86658]
[1777994687018,34.09,81604.88,0.01,0.23328,0.00025,10.86658]
[1777994687031,34.09,81604.88,0.01,0.23328,0.00025,10.86658]
[1777994687050,34.09,81604.88,0.01,0.23328,0.00025,10.86658]
[1777994687119,34.09,81607.42,0.01,0.23392,0.00025,10.88345]
[1777994687674,34.09,81607.42,0.01,0.23392,0.00025,10.88345]
[1777994688228,34.09,81606.15,0.01,0.23359,0.00025,10.87491]
[1777994692308,34.09,81600.63,0.01,0.23219,0.00025,10.83779]
[1777994692698,34.09,81600.63,0.01,0.23219,0.00025,10.83779]
[1777994692732,34.09,81600.63,0.01,0.23219,0.00025,10.83779]
[1777994695442,34.09,81600.1,0.01,0.23204,0.00025,10.83401]
[1777994696345,34.08,81593.29,0.01,0.23032,0.00025,10.78813]
[1777994697349,34.08,81587.99,0.01,0.22899,0.00025,10.75244]
[1777994698433,34.08,81585.31,0.01,0.22832,0.00025,10.73436]
[1777994698536,34.08,81585.31,0.01,0.22832,0.00025,10.73436]
[1777994699339,34.08,81585.72,0.01,0.22842,0.00025,10.73711]
[1777994701041,34.08,81576.3,0.01,0.22606,0.00025,10.67328]
[1777994707283,34.08,81575.02,0.01,0.22573,0.00025,10.66436]
[1777994707301,34.08,81570.43,0.01,0.22459,0.00025,10.63314]
[1777994710178,34.08,81565.47,0.01,0.22336,0.00025,10.59943]
[1777994712919,34.08,81565.99,0.01,0.22349,0.00025,10.60283]
[1777994713831,34.08,81566.37,0.01,0.22357,0.00025,10.60513]
[1777994713927,34.08,81567.45,0.01,0.22384,0.00025,10.61247]
[1777994715075,34.08,81567.45,0.01,0.22384,0.00025,10.61247]
[1777994715348,34.08,81577.35,0.01,0.22628,0.00025,10.67941]
[1777994716347,34.08,81577.35,0.01,0.22628,0.00025,10.67941]
[1777994716386,34.08,81587.8,0.01,0.22889,0.00025,10.74993]
[1777994716528,34.08,81587.8,0.01,0.22889,0.00025,10.74993]
[1777994716675,34.08,81587.8,0.01,0.22889,0.00025,10.74993]
[1777994716806,34.08,81587.8,0.01,0.22889,0.00025,10.74993]
[1777994717060,34.08,81598.62,0.01,0.23161,0.00025,10.82253]
[1777994718247,34.08,81598.62,0.01,0.23161,0.00025,10.82253]
[1777994718269,34.08,81598.62,0.01,0.23161,0.00025,10.82253]
[1777994718283,34.08,81598.62,0.01,0.23161,0.00025,10.82253]
[1777994718341,34.08,81606.3,0.01,0.23354,0.00025,10.87373]
[1777994719815,34.08,81606.3,0.01,0.23354,0.00025,10.87373]
[1777994719885,34.07,81609.78,0.01,0.23442,0.00025,10.89675]
[1777994721566,34.07,81607.21,0.01,0.23376,0.00025,10.8795]
[1777994721901,34.07,81607.21,0.01,0.23376,0.00025,10.8795]
[1777994722246,34.07,81607.21,0.01,0.23376,0.00025,10.8795]
[1777994723385,34.07,81606.53,0.01,0.23358,0.00025,10.87475]
[1777994722834,34.07,81598.69,0.01,0.2316,0.00025,10.82236]
[1777994723413,34.07,81598.69,0.01,0.2316,0.00025,10.82236]
[1777994725054,34.07,81598.69,0.01,0.2316,0.00025,10.82218]
[1777994725392,34.07,81600.44,0.01,0.23203,0.00025,10.83374]
[1777994727208,34.07,81600.01,0.01,0.23192,0.00025,10.83073]
[1777994727229,34.07,81600.01,0.01,0.23192,0.00025,10.83073]
[1777994727297,34.07,81599.78,0.01,0.23185,0.00025,10.82906]
[1777994731275,34.07,81596.31,0.01,0.23097,0.00025,10.80544]
[1777994731315,34.07,81596.81,0.01,0.23097,0.00025,10.80027]
[1777994732015,34.07,81596.81,0.01,0.23097,0.00025,10.80027]
[1777994732107,34.07,81596.81,0.01,0.23097,0.00025,10.80027]
[1777994732208,34.07,81585.92,0.01,0.22823,0.00025,10.72683]
[1777994733214,34.07,81585.92,0.01,0.22823,0.00025,10.72683]
[1777994733230,34.07,81585.92,0.01,0.22823,0.00025,10.72683]
[1777994733245,34.06,81576.28,0.01,0.22582,0.00025,10.66156]
[1777994733421,34.06,81576.28,0.01,0.22582,0.00025,10.66156]
[1777994733475,34.06,81576.28,0.01,0.22582,0.00025,10.66156]
[1777994733613,34.06,81576.28,0.01,0.22582,0.00025,10.66156]
[1777994733628,34.06,81576.28,0.01,0.22582,0.00025,10.66156]
[1777994733834,34.06,81576.28,0.01,0.22582,0.00025,10.66156]
[1777994733868,34.06,81576.28,0.01,0.22582,0.00025,10.66156]
[1777994734031,34.06,81576.28,0.01,0.22582,0.00025,10.66156]
[1777994734081,34.06,81576.28,0.01,0.22582,0.00025,10.66156]
[1777994734255,34.06,81576.28,0.01,0.22582,0.00025,10.66156]
[1777994734300,34.06,81576.28,0.01,0.22582,0.00025,10.66156]
[1777994734401,34.06,81575.25,0.01,0.22556,0.00025,10.65451]
[1777994734469,34.06,81575.25,0.01,0.22556,0.00025,10.65451]
[1777994734484,34.06,81575.25,0.01,0.22556,0.00025,10.65451]
[1777994734768,34.06,81575.25,0.01,0.22556,0.00025,10.65451]
[1777994734783,34.06,81575.25,0.01,0.22556,0.00025,10.65451]
[1777994734978,34.06,81575.25,0.01,0.22556,0.00025,10.65451]
[1777994735025,34.06,81575.25,0.01,0.22556,0.00025,10.65451]
[1777994735187,34.06,81575.25,0.01,0.22556,0.00025,10.65451]
[1777994735210,34.06,81575.25,0.01,0.22556,0.00025,10.65451]
[1777994735398,34.06,81575.25,0.01,0.22556,0.00025,10.65451]
[1777994735421,34.06,81567.26,0.01,0.22358,0.00025,10.60021]
[1777994735851,34.06,81567.26,0.01,0.22358,0.00025,10.60021]
[1777994735862,34.06,81567.26,0.01,0.22358,0.00025,10.60021]
[1777994736010,34.06,81567.26,0.01,0.22358,0.00025,10.60021]
[1777994736076,34.06,81567.26,0.01,0.22358,0.00025,10.60021]
[1777994736330,34.06,81563.13,0.01,0.22256,0.00025,10.57209]
[1777994736485,34.06,81563.13,0.01,0.22256,0.00025,10.57209]
[1777994736520,34.06,81563.13,0.01,0.22256,0.00025,10.57209]
[1777994737244,34.06,81563.13,0.01,0.22256,0.00025,10.57209]
[1777994737291,34.06,81562.83,0.01,0.22249,0.00025,10.57006]
[1777994739234,34.06,81562.58,0.01,0.22242,0.00025,10.56825]
[1777994739313,34.06,81564.25,0.01,0.22283,0.00025,10.57952]
[1777994741322,34.06,81562.24,0.01,0.22233,0.00025,10.56572]
[1777994741379,34.06,81558.61,0.01,0.22143,0.00025,10.54086]
[1777994744190,34.06,81549.95,0.01,0.2193,0.00024,10.4815]
[1777994746898,34.06,81557.65,0.01,0.22118,0.00025,10.53387]
[1777994748391,34.06,81557.65,0.01,0.22118,0.00025,10.53387]
[1777994748423,34.06,81556.5,0.01,0.22088,0.00025,10.52565]
[1777994749340,34.06,81569.5,0.01,0.22409,0.00025,10.61417]
[1777994752614,34.06,81572.03,0.01,0.22471,0.00025,10.63115]
[1777994752715,34.06,81572.03,0.01,0.22471,0.00025,10.63115]
[1777994752721,34.06,81572.03,0.01,0.22471,0.00025,10.63115]
[1777994752751,34.06,81572.03,0.01,0.22471,0.00025,10.63115]
[1777994752966,34.06,81572.03,0.01,0.22471,0.00025,10.63115]
[1777994753058,34.06,81573.28,0.01,0.22501,0.00025,10.63955]
[1777994753455,34.06,81573.28,0.01,0.22501,0.00025,10.63955]
[1777994753947,34.06,81573.28,0.01,0.22501,0.00025,10.63955]
[1777994754444,34.06,81573.28,0.01,0.22501,0.00025,10.63955]
[1777994754954,34.06,81574.27,0.01,0.22526,0.00025,10.64622]
[1777994759989,34.05,81570.44,0.01,0.2243,0.00025,10.62]
[1777994762117,34.05,81568.88,0.01,0.22391,0.00025,10.60939]
[1777994762438,34.05,81558.01,0.01,0.22123,0.00025,10.53534]
[1777994763159,34.05,81558.01,0.01,0.22123,0.00025,10.53534]
[1777994763195,34.05,81558.01,0.01,0.22123,0.00025,10.53534]
[1777994763278,34.05,81550.11,0.01,0.21929,0.00024,10.48124]
[1777994763868,34.05,81550.11,0.01,0.21929,0.00024,10.48124]
[1777994763879,34.05,81550.11,0.01,0.21929,0.00024,10.48124]
[1777994764021,34.05,81550.11,0.01,0.21929,0.00024,10.48125]
[1777994764955,34.05,81550.11,0.01,0.21929,0.00024,10.48125]
[1777994765157,34.05,81545.39,0.01,0.21814,0.00024,10.44891]
[1777994765948,34.05,81545.39,0.01,0.21814,0.00024,10.44891]
[1777994766036,34.05,81537.75,0.01,0.21628,0.00024,10.39643]
[1777994767405,34.05,81529.92,0.01,0.21438,0.00024,10.34238]
[1777994770344,34.05,81540.52,0.01,0.21695,0.00024,10.41544]
[1777994773172,34.05,81545.9,0.01,0.21825,0.00024,10.45213]
[1777994779400,34.05,81545.24,0.01,0.21807,0.00024,10.44705]
[1777994784370,34.05,81546.24,0.01,0.2183,0.00024,10.45343]
[1777994784413,34.05,81546.24,0.01,0.2183,0.00024,10.45343]
[1777994784407,34.05,81544.81,0.01,0.21795,0.00024,10.44353]
[1777994784522,34.05,81544.81,0.01,0.21795,0.00024,10.44353]
[1777994784688,34.05,81544.81,0.01,0.21795,0.00024,10.44353]
[1777994785167,34.05,81544.79,0.01,0.21794,0.00024,10.44331]
[1777994786251,34.05,81544.79,0.01,0.21794,0.00024,10.44331]
[1777994786291,34.05,81558.21,0.01,0.22122,0.00025,10.53514]
[1777994787593,34.04,81558.21,0.01,0.22122,0.00025,10.53504]
[1777994787725,34.04,81558.21,0.01,0.22122,0.00025,10.53504]
[1777994788186,34.04,81556.82,0.01,0.22087,0.00025,10.52544]
[1777994789642,34.04,81556.16,0.01,0.22071,0.00025,10.52084]
[1777994790364,34.04,81556.79,0.01,0.22086,0.00025,10.52506]
[1777994791235,34.04,81556.79,0.01,0.22086,0.00025,10.52506]
[1777994791244,34.04,81556.79,0.01,0.22086,0.00025,10.52506]
[1777994791438,34.04,81555.78,0.01,0.22049,0.00025,10.50963]
[1777994796453,34.04,81553.48,0.01,0.21993,0.00025,10.49384]
[1777994799786,34.04,81553.26,0.01,0.21987,0.00025,10.49229]
[1777994800476,34.04,81551.75,0.01,0.2195,0.00025,10.48194]
[1777994805479,34.04,81554.14,0.01,0.22008,0.00025,10.49825]
[1777994808015,34.04,81556.26,0.01,0.2206,0.00025,10.51263]
[1777994808052,34.04,81556.26,0.01,0.2206,0.00025,10.51263]
[1777994808425,34.04,81556.26,0.01,0.2206,0.00025,10.51263]
[1777994808437,34.04,81556.26,0.01,0.2206,0.00025,10.51263]
[1777994808444,34.04,81556.26,0.01,0.2206,0.00025,10.51263]
[1777994808471,34.04,81556.26,0.01,0.2206,0.00025,10.51263]
[1777994808333,34.04,81556.26,0.01,0.2206,0.00025,10.51259]
[1777994809342,34.04,81554.35,0.01,0.22013,0.00025,10.49943]
[1777994811694,34.04,81555.07,0.01,0.22029,0.00025,10.50413]
[1777994811732,34.04,81555.07,0.01,0.22029,0.00025,10.50413]
[1777994812365,34.04,81552.78,0.01,0.21973,0.00025,10.48837]
[1777994813109,34.04,81552.78,0.01,0.21973,0.00025,10.48837]
[1777994813154,34.04,81552.78,0.01,0.21973,0.00025,10.48837]
[1777994813242,34.04,81552.78,0.01,0.21973,0.00025,10.48837]
[1777994813369,34.04,81553.34,0.01,0.21986,0.00025,10.49212]
[1777994816050,34.04,81557.33,0.01,0.22084,0.00025,10.51928]
[1777994816071,34.04,81557.33,0.01,0.22084,0.00025,10.51928]
[1777994820416,34.04,81557.22,0.01,0.2208,0.00025,10.51819]
[1777994820517,34.04,81550.7,0.01,0.21919,0.00024,10.47343]
[1777994821425,34.03,81549.99,0.01,0.21902,0.00024,10.46844]
[1777994822432,34.03,81539.69,0.01,0.2165,0.00024,10.39751]
[1777994823439,34.03,81532.83,0.01,0.21483,0.00024,10.35013]
[1777994828474,34.03,81535.45,0.01,0.21546,0.00024,10.36812]
[1777994829480,34.03,81529.61,0.01,0.21405,0.00024,10.32776]
[1777994833509,34.03,81524.79,0.01,0.21289,0.00024,10.29454]
[1777994835530,34.03,81523.02,0.01,0.21247,0.00024,10.2824]
[1777994835623,34.03,81523.02,0.01,0.21247,0.00024,10.2824]
[1777994836288,34.03,81523.02,0.01,0.21247,0.00024,10.2824]
[1777994836370,34.03,81523.02,0.01,0.21247,0.00024,10.2824]
[1777994836456,34.03,81519.16,0.01,0.21154,0.00024,10.25569]
[1777994838495,34.04,81511.14,0.01,0.20963,0.00024,10.2002]
[1777994840993,34.04,81508.58,0.01,0.20902,0.00024,10.18254]
[1777994841046,34.04,81501.94,0.01,0.20745,0.00024,10.13643]
[1777994841710,34.04,81501.94,0.01,0.20745,0.00024,10.13643]
[1777994841743,34.04,81501.94,0.01,0.20745,0.00024,10.13643]
[1777994841899,34.04,81501.94,0.01,0.20745,0.00024,10.13643]
[1777994841931,34.04,81501.94,0.01,0.20745,0.00024,10.13643]
[1777994841959,34.04,81501.94,0.01,0.20745,0.00024,10.13643]
[1777994842285,34.04,81501.94,0.01,0.20745,0.00024,10.13643]
[1777994842295,34.04,81501.94,0.01,0.20745,0.00024,10.13643]
[1777994842383,34.04,81500.37,0.01,0.20708,0.00024,10.12564]
[1777994846555,34.04,81501.79,0.01,0.20742,0.00024,10.13557]
[1777994846567,34.04,81501.79,0.01,0.20742,0.00024,10.13557]
[1777994846592,34.04,81501.79,0.01,0.20742,0.00024,10.13557]
[1777994846698,34.04,81501.79,0.01,0.20742,0.00024,10.13557]
[1777994846718,34.04,81501.79,0.01,0.20742,0.00024,10.13557]
[1777994846776,34.04,81501.79,0.01,0.20742,0.00024,10.13557]
[1777994847333,34.04,81501.79,0.01,0.20742,0.00024,10.13557]
[1777994847390,34.04,81505.38,0.01,0.20828,0.00024,10.16062]
[1777994848116,34.04,81505.38,0.01,0.20828,0.00024,10.16062]
[1777994848141,34.04,81505.38,0.01,0.20828,0.00024,10.16062]
[1777994848454,34.04,81505.38,0.01,0.20828,0.00024,10.16062]
[1777994848506,34.04,81510.61,0.01,0.20953,0.00024,10.19719]
[1777994848826,34.04,81510.61,0.01,0.20953,0.00024,10.19719]
[1777994849495,34.04,81510.61,0.01,0.20953,0.00024,10.19719]
[1777994848927,34.04,81514.65,0.01,0.21049,0.00024,10.22528]
[1777994850123,34.04,81514.65,0.01,0.21049,0.00024,10.22528]
[1777994853835,34.04,81521.3,0.01,0.212,0.00024,10.2637]
[1777994856115,34.04,81519.93,0.01,0.21167,0.00024,10.25431]
[1777994856182,34.04,81519.11,0.01,0.21148,0.00024,10.24883]
[1777994858278,34.04,81519.11,0.01,0.21148,0.00024,10.24883]
[1777994858344,34.05,81516.23,0.01,0.2108,0.00024,10.22909]
[1777994860106,34.05,81516.23,0.01,0.2108,0.00024,10.22909]
[1777994860153,34.05,81515.84,0.01,0.21072,0.00024,10.22664]
[1777994862193,34.05,81515.84,0.01,0.21072,0.00024,10.22664]
[1777994862269,34.05,81519.02,0.01,0.21149,0.00024,10.24895]
[1777994863660,34.05,81519.02,0.01,0.21149,0.00024,10.24895]
[1777994864572,34.05,81523.35,0.01,0.21253,0.00024,10.27914]
[1777994864605,34.05,81523.35,0.01,0.21253,0.00024,10.27914]
[1777994865022,34.05,81523.35,0.01,0.21253,0.00024,10.27914]
[1777994865124,34.05,81517.25,0.01,0.21107,0.00024,10.2369]
[1777994865721,34.05,81517.25,0.01,0.21107,0.00024,10.2369]
[1777994866201,34.05,81517.25,0.01,0.21107,0.00024,10.2369]
[1777994866216,34.05,81517.25,0.01,0.21107,0.00024,10.2369]
[1777994866306,34.05,81515.98,0.01,0.21077,0.00024,10.22819]
[1777994870773,34.05,81510.95,0.01,0.20959,0.00024,10.1938]
[1777994875810,34.06,81509.53,0.01,0.20927,0.00024,10.18471]
[1777994880844,34.06,81511.87,0.01,0.20986,0.00024,10.20182]
[1777994883111,34.06,81502.2,0.01,0.20757,0.00024,10.13482]
[1777994883794,34.06,81502.2,0.01,0.20757,0.00024,10.13482]
[1777994883820,34.06,81502.2,0.01,0.20757,0.00024,10.13482]
[1777994883869,34.06,81502.2,0.01,0.20757,0.00024,10.13482]
[1777994884548,34.06,81493.68,0.01,0.20556,0.00024,10.07548]
[1777994884837,34.06,81493.68,0.01,0.20556,0.00024,10.07548]
[1777994884874,34.06,81493.25,0.01,0.20546,0.00024,10.07247]
[1777994888926,34.06,81501.85,0.01,0.2075,0.00024,10.1326]
[1777994894532,34.06,81502.52,0.01,0.20765,0.00024,10.13706]
[1777994901650,34.06,81503.2,0.01,0.20779,0.00024,10.1413]
[1777994904011,34.06,81495.15,0.01,0.20589,0.00024,10.08523]
[1777994905254,34.06,81495.15,0.01,0.20589,0.00024,10.08523]
[1777994905471,34.06,81490.73,0.01,0.20485,0.00024,10.05431]
[1777994906143,34.06,81490.73,0.01,0.20485,0.00024,10.05431]
[1777994906241,34.06,81481.71,0.01,0.20273,0.00023,9.99114]
[1777994907102,34.06,81488.95,0.01,0.20443,0.00024,10.04188]
[1777994912292,34.06,81491.24,0.01,0.20483,0.00024,10.04897]
[1777994917042,34.06,81491.06,0.01,0.20477,0.00024,10.04722]
[1777994917096,34.06,81490.25,0.01,0.20458,0.00024,10.04147]
[1777994922130,34.06,81488.6,0.01,0.20418,0.00024,10.02965]
[1777994923823,34.05,81491.54,0.01,0.20487,0.00024,10.05016]
[1777994924583,34.05,81492.14,0.01,0.20501,0.00024,10.05429]
[1777994928303,34.05,81494.63,0.01,0.20559,0.00024,10.07149]
[1777994928398,34.05,81498.8,0.01,0.20658,0.00024,10.10055]
[1777994929444,34.05,81506.57,0.01,0.20842,0.00024,10.15479]
[1777994929854,34.05,81506.57,0.01,0.20842,0.00024,10.15479]
[1777994929985,34.05,81506.57,0.01,0.20842,0.00024,10.15479]
[1777994934175,34.05,81509.79,0.01,0.2092,0.00024,10.17752]
[1777994934565,34.05,81509.79,0.01,0.2092,0.00024,10.17752]
[1777994934611,34.05,81505.24,0.01,0.20812,0.00024,10.14578]
[1777994934822,34.05,81505.24,0.01,0.20812,0.00024,10.14578]
[1777994935300,34.05,81505.24,0.01,0.20812,0.00024,10.14578]
[1777994935353,34.05,81499.61,0.01,0.20678,0.00024,10.10647]
[1777994935939,34.05,81499.61,0.01,0.20678,0.00024,10.10647]
[1777994936552,34.05,81498.39,0.01,0.20649,0.00024,10.09795]
[1777994941025,34.05,81496.52,0.01,0.20605,0.00024,10.08497]
[1777994941334,34.06,81491.4,0.01,0.20484,0.00024,10.04919]
[1777994943278,34.05,81486.63,0.01,0.20371,0.00023,10.01566]
[1777994948182,34.05,81482.92,0.01,0.20284,0.00023,9.98955]
[1777994948314,34.05,81484.23,0.01,0.20315,0.00023,9.99872]
[1777994949319,34.05,81491.42,0.01,0.20483,0.00024,10.04901]
[1777994950327,34.05,81498.45,0.01,0.20649,0.00024,10.09804]
[1777994951855,34.05,81499.64,0.01,0.20677,0.00024,10.10637]
[1777994952344,34.05,81501.29,0.01,0.20717,0.00024,10.11792]
[1777994957375,34.05,81505.43,0.01,0.20815,0.00024,10.1469]
[1777994960264,34.05,81505.61,0.01,0.2082,0.00024,10.14818]
[1777994960399,34.05,81506.21,0.01,0.20834,0.00024,10.15237]
[1777994961405,34.05,81511.03,0.01,0.20949,0.00024,10.18588]
[1777994963417,34.05,81518.95,0.01,0.21138,0.00024,10.24087]
[1777994965633,34.05,81519.26,0.01,0.21145,0.00024,10.24289]
[1777994965649,34.05,81517.92,0.01,0.21113,0.00024,10.23363]
[1777994967623,34.05,81517.92,0.01,0.21113,0.00024,10.23351]
[1777994967651,34.05,81516.25,0.01,0.21072,0.00024,10.2218]
[1777994973300,34.05,81516.97,0.01,0.21075,0.00024,10.2174]
[1777994974541,34.05,81516.97,0.01,0.21075,0.00024,10.2174]
[1777994974559,34.05,81516.97,0.01,0.21074,0.00024,10.21726]
[1777994977128,34.05,81520.43,0.01,0.21156,0.00024,10.24095]
[1777994977653,34.04,81527.89,0.01,0.21336,0.00024,10.29258]
[1777994978146,34.04,81527.89,0.01,0.21336,0.00024,10.29258]
[1777994978527,34.04,81527.49,0.01,0.21326,0.00024,10.28972]
[1777994979591,34.04,81527.49,0.01,0.21326,0.00024,10.28972]
[1777994980541,34.04,81529.05,0.01,0.21363,0.00024,10.3003]
[1777994985060,34.04,81529.95,0.01,0.21383,0.00024,10.30606]
[1777994985114,34.04,81529.83,0.01,0.2138,0.00024,10.30523]
[1777994986301,34.04,81529.83,0.01,0.2138,0.00024,10.30523]
[1777994988816,34.04,81528.98,0.01,0.21357,0.00024,10.29881]
[1777994990283,34.04,81529.02,0.01,0.21358,0.00024,10.29894]
[1777994990316,34.04,81529.02,0.01,0.21358,0.00024,10.29894]
[1777994990611,34.04,81528.0,0.01,0.21333,0.00024,10.29174]
[1777994991338,34.04,81528.0,0.01,0.21333,0.00024,10.29174]
[1777994993631,34.03,81536.29,0.01,0.21532,0.00024,10.34851]
[1777994994643,34.03,81543.29,0.01,0.21701,0.00024,10.39652]
[1777994999508,34.03,81543.46,0.01,0.21702,0.00024,10.39667]
[1777994999673,34.03,81550.07,0.01,0.21862,0.00024,10.44184]
[1777995000264,34.03,81550.07,0.01,0.21862,0.00024,10.44184]
[1777995000681,34.02,81552.47,0.01,0.2192,0.00025,10.45799]
[1777995001440,34.02,81552.47,0.01,0.2192,0.00025,10.45799]
[1777995001526,34.02,81552.47,0.01,0.2192,0.00025,10.45799]
[1777995001688,34.02,81558.36,0.01,0.22064,0.00025,10.49815]
[1777995003510,34.02,81564.02,0.01,0.22202,0.00025,10.53636]
[1777995003920,34.02,81564.02,0.01,0.22202,0.00025,10.53636]
[1777995004028,34.02,81564.02,0.01,0.22202,0.00025,10.53636]
[1777995004055,34.02,81564.02,0.01,0.22202,0.00025,10.53636]
[1777995004552,34.02,81568.1,0.01,0.22303,0.00025,10.56406]
[1777995005626,34.02,81574.93,0.01,0.22472,0.00025,10.6104]
[1777995008715,34.02,81578.47,0.01,0.22559,0.00025,10.63405]
[1777995009306,34.02,81578.47,0.01,0.22559,0.00025,10.63405]
[1777995009322,34.02,81578.47,0.01,0.22559,0.00025,10.63405]
[1777995009360,34.02,81578.47,0.01,0.22559,0.00025,10.63405]
[1777995010689,34.02,81585.26,0.01,0.22726,0.00025,10.67957]
[1777995012085,34.01,81588.92,0.01,0.22818,0.00025,10.70419]
[1777995012749,34.01,81588.78,0.01,0.22814,0.00025,10.70325]
[1777995014586,34.01,81596.03,0.01,0.22995,0.00025,10.75172]
[1777995015729,34.01,81596.21,0.01,0.23,0.00025,10.75289]
[1777995015742,34.01,81596.21,0.01,0.23,0.00025,10.75289]
[1777995015834,34.01,81596.21,0.01,0.23,0.00025,10.75289]
[1777995016687,34.01,81597.09,0.01,0.23021,0.00025,10.75863]
[1777995017352,34.01,81597.09,0.01,0.23021,0.00025,10.75863]
[1777995017419,34.01,81601.77,0.01,0.23139,0.00025,10.78996]
[1777995018233,34.01,81601.77,0.01,0.23139,0.00025,10.78996]
[1777995018334,34.01,81602.19,0.01,0.23149,0.00025,10.7927]
[1777995022613,34.01,81597.37,0.01,0.23025,0.00025,10.75979]
[1777995023990,34.01,81593.96,0.01,0.22939,0.00025,10.73667]
[1777995024230,34.01,81593.96,0.01,0.22939,0.00025,10.73667]
[1777995026025,34.01,81590.47,0.01,0.2285,0.00025,10.71299]
[1777995026069,34.0,81584.26,0.01,0.22694,0.00025,10.6709]
[1777995030553,34.0,81594.43,0.01,0.22948,0.00025,10.73928]
[1777995031778,34.0,81594.43,0.01,0.22937,0.00025,10.73074]
[1777995031791,34.0,81594.43,0.01,0.22937,0.00025,10.73074]
[1777995032274,34.0,81594.43,0.01,0.22937,0.00025,10.73074]
[1777995032375,34.0,81593.96,0.01,0.22924,0.00025,10.72743]
[1777995033524,34.0,81593.96,0.01,0.22924,0.00025,10.72743]
[1777995033551,34.0,81600.13,0.01,0.2308,0.00025,10.76886]
[1777995036448,34.0,81592.11,0.01,0.22876,0.00025,10.71462]
[1777995039093,34.0,81597.73,0.01,0.23018,0.00025,10.75239]
[1777995041554,34.0,81592.9,0.01,0.22895,0.00025,10.7197]
[1777995046444,34.0,81592.45,0.01,0.22883,0.00025,10.71654]
[1777995046477,34.0,81592.45,0.01,0.22883,0.00025,10.71654]
[1777995046519,34.0,81592.28,0.01,0.22879,0.00025,10.71536]
[1777995050242,34.0,81591.2,0.01,0.22852,0.00025,10.70799]
[1777995050339,34.0,81591.2,0.01,0.22852,0.00025,10.70799]
[1777995050355,34.0,81591.2,0.01,0.22852,0.00025,10.70799]
[1777995050548,34.0,81589.43,0.01,0.22807,0.00025,10.69601]
[1777995052199,34.0,81589.43,0.01,0.22807,0.00025,10.69601]
[1777995052299,34.0,81589.28,0.01,0.22803,0.00025,10.69491]
[1777995057342,33.99,81590.93,0.01,0.22843,0.00025,10.70557]
[1777995059638,33.99,81579.42,0.01,0.22553,0.00025,10.62734]
[1777995060323,33.99,81579.42,0.01,0.22553,0.00025,10.62734]
[1777995060596,33.99,81576.05,0.01,0.22469,0.00025,10.60442]
[1777995062581,33.99,81575.87,0.01,0.22464,0.00025,10.6032]
[1777995062681,33.99,81575.78,0.01,0.22462,0.00025,10.60258]
[1777995064148,33.99,81574.29,0.01,0.22425,0.00025,10.59245]
[1777995064241,33.99,81574.29,0.01,0.22425,0.00025,10.59244]
[1777995065310,33.99,81574.29,0.01,0.22425,0.00025,10.59244]
[1777995065351,33.99,81579.12,0.01,0.22545,0.00025,10.62527]
[1777995071345,33.99,81579.99,0.01,0.22567,0.00025,10.63101]
[1777995071389,33.99,81579.99,0.01,0.22567,0.00025,10.63101]
[1777995071491,33.99,81577.3,0.01,0.22499,0.00025,10.61267]
[1777995072580,33.99,81570.59,0.01,0.22332,0.00025,10.56699]
[1777995078340,33.99,81561.58,0.01,0.22109,0.00025,10.50533]
[1777995083117,33.99,81564.44,0.01,0.22179,0.00025,10.52481]
[1777995083376,33.99,81565.17,0.01,0.22197,0.00025,10.52977]
[1777995084493,33.99,81565.17,0.01,0.22197,0.00025,10.52977]
[1777995084576,33.99,81578.55,0.01,0.22529,0.00025,10.62077]
[1777995085386,33.99,81578.55,0.01,0.22529,0.00025,10.62077]
[1777995085405,33.99,81578.55,0.01,0.22529,0.00025,10.62077]
[1777995085439,33.99,81578.55,0.01,0.22529,0.00025,10.62077]
[1777995085671,33.99,81591.0,0.01,0.22841,0.00025,10.70509]
[1777995085811,33.99,81591.0,0.01,0.22841,0.00025,10.70509]
[1777995085984,33.99,81591.0,0.01,0.22841,0.00025,10.70509]
[1777995086037,33.99,81591.0,0.01,0.22841,0.00025,10.70509]
[1777995086067,33.99,81591.0,0.01,0.22841,0.00025,10.70509]
[1777995086497,33.99,81591.0,0.01,0.22841,0.00025,10.70509]
[1777995086516,33.99,81591.0,0.01,0.22841,0.00025,10.70509]
[1777995086605,33.99,81597.96,0.01,0.23016,0.00025,10.75204]
[1777995087312,33.99,81597.96,0.01,0.23016,0.00025,10.75204]
[1777995087361,33.99,81597.96,0.01,0.23016,0.00025,10.75204]
[1777995087411,33.99,81594.97,0.01,0.22941,0.00025,10.7319]
[1777995089209,33.99,81594.97,0.01,0.22941,0.00025,10.73187]
[1777995089235,33.99,81594.97,0.01,0.22941,0.00025,10.73187]
[1777995089711,33.99,81594.97,0.01,0.22941,0.00025,10.73187]
[1777995089420,33.99,81592.75,0.01,0.22884,0.00025,10.71675]
[1777995090167,33.99,81592.75,0.01,0.22884,0.00025,10.71675]
[1777995090194,33.99,81592.75,0.01,0.22884,0.00025,10.71675]
[1777995090220,33.99,81592.75,0.01,0.22884,0.00025,10.71675]
[1777995090235,33.99,81592.75,0.01,0.22884,0.00025,10.71675]
[1777995090431,33.99,81583.83,0.01,0.2266,0.00025,10.6563]
[1777995091192,33.99,81583.83,0.01,0.2266,0.00025,10.6563]
[1777995091437,33.99,81584.95,0.01,0.22676,0.00025,10.65534]
[1777995094083,33.98,81582.54,0.01,0.22615,0.00025,10.63876]
[1777995094677,33.98,81567.69,0.01,0.22245,0.00025,10.53765]
[1777995095673,33.98,81555.18,0.01,0.21936,0.00025,10.45207]
[1777995097148,33.98,81555.18,0.01,0.21936,0.00025,10.45207]
[1777995097476,33.99,81550.8,0.01,0.21828,0.00025,10.42202]
[1777995099490,33.99,81546.09,0.01,0.21713,0.00024,10.38972]
[1777995103504,33.99,81546.67,0.01,0.21728,0.00024,10.39387]
[1777995103798,33.99,81551.91,0.01,0.21857,0.00025,10.42994]
[1777995104738,33.99,81560.03,0.01,0.22056,0.00025,10.48564]
[1777995106717,33.99,81565.72,0.01,0.22196,0.00025,10.52439]
[1777995107182,33.99,81565.72,0.01,0.22196,0.00025,10.52439]
[1777995107198,33.99,81565.72,0.01,0.22196,0.00025,10.52439]
[1777995107804,33.99,81566.17,0.01,0.22207,0.00025,10.52736]
[1777995107971,33.99,81566.17,0.01,0.22207,0.00025,10.52736]
[1777995108554,33.98,81566.17,0.01,0.22207,0.00025,10.52724]
[1777995109157,33.98,81566.17,0.01,0.22207,0.00025,10.52724]
[1777995109794,33.98,81566.17,0.01,0.22207,0.00025,10.52724]
[1777995109560,33.98,81565.84,0.01,0.22198,0.00025,10.52488]
[1777995110568,33.98,81564.97,0.01,0.22176,0.00025,10.51884]
[1777995111096,33.98,81564.97,0.01,0.22176,0.00025,10.51884]
[1777995111443,33.98,81564.97,0.01,0.22176,0.00025,10.51884]
[1777995111453,33.98,81564.97,0.01,0.22176,0.00025,10.51884]
[1777995111731,33.98,81561.04,0.01,0.22079,0.00025,10.49185]
[1777995116568,33.98,81561.79,0.01,0.22096,0.00025,10.49673]
[1777995116714,33.98,81568.96,0.01,0.22274,0.00025,10.54569]
[1777995118580,33.98,81568.96,0.01,0.22273,0.00025,10.54558]
[1777995118692,33.98,81568.96,0.01,0.22273,0.00025,10.54558]
[1777995118730,33.98,81568.96,0.01,0.22273,0.00025,10.54558]
[1777995118728,33.98,81570.38,0.01,0.22308,0.00025,10.55514]
[1777995119864,33.98,81570.38,0.01,0.22308,0.00025,10.55517]
[1777995119872,33.98,81570.38,0.01,0.22308,0.00025,10.55517]
[1777995120639,33.98,81568.46,0.01,0.2226,0.00025,10.54197]
[1777995121215,33.98,81568.46,0.01,0.2226,0.00025,10.54197]
[1777995121650,33.98,81568.85,0.01,0.22269,0.00025,10.54453]
[1777995122653,33.98,81574.84,0.01,0.22418,0.00025,10.58522]
[1777995123324,33.98,81574.84,0.01,0.22418,0.00025,10.58522]
[1777995123325,33.98,81574.84,0.01,0.22418,0.00025,10.58522]
[1777995123779,33.98,81573.62,0.01,0.22387,0.00025,10.57689]
[1777995125075,33.98,81571.97,0.01,0.22346,0.00025,10.56565]
[1777995125778,33.98,81564.23,0.01,0.22154,0.00025,10.51282]
[1777995126745,33.98,81558.82,0.01,0.22021,0.00025,10.4758]
[1777995127791,33.98,81553.61,0.01,0.21893,0.00025,10.44003]
[1777995130794,33.98,81546.97,0.01,0.2173,0.00024,10.39429]
[1777995131169,33.98,81546.97,0.01,0.2173,0.00024,10.39429]
[1777995131720,33.98,81546.97,0.01,0.2173,0.00024,10.39429]
[1777995138257,33.97,81546.54,0.01,0.21717,0.00024,10.39068]
[1777995138769,33.97,81545.85,0.01,0.21699,0.00024,10.38583]
[1777995139683,33.97,81545.85,0.01,0.21699,0.00024,10.38583]
[1777995139781,33.97,81545.31,0.01,0.21686,0.00024,10.38201]
[1777995142199,33.97,81543.34,0.01,0.21637,0.00024,10.36823]
[1777995142798,33.97,81541.07,0.01,0.21581,0.00024,10.35247]
[1777995143805,33.97,81535.65,0.01,0.21449,0.00024,10.31494]
[1777995144811,33.97,81530.72,0.01,0.21329,0.00024,10.28076]
[1777995146826,33.97,81524.22,0.01,0.21172,0.00024,10.23566]
[1777995149845,33.97,81519.51,0.01,0.2106,0.00024,10.20307]
[1777995153742,33.97,81518.01,0.01,0.21012,0.00024,10.18421]
[1777995153780,33.97,81518.01,0.01,0.21012,0.00024,10.18421]
[1777995154173,33.97,81519.62,0.01,0.21051,0.00024,10.19558]
[1777995154184,33.97,81519.62,0.01,0.21051,0.00024,10.19558]
[1777995154188,33.97,81519.62,0.01,0.21051,0.00024,10.19558]
[1777995154752,33.97,81518.63,0.01,0.21028,0.00024,10.18875]
[1777995156656,33.97,81518.63,0.01,0.21028,0.00024,10.18875]
[1777995156680,33.97,81518.63,0.01,0.21028,0.00024,10.18875]
[1777995156740,33.98,81513.68,0.01,0.2091,0.00024,10.15442]
[1777995157696,33.98,81513.68,0.01,0.2091,0.00024,10.15442]
[1777995157828,33.98,81513.55,0.01,0.20907,0.00024,10.15363]
[1777995161758,33.98,81506.48,0.01,0.2074,0.00024,10.10474]
[1777995163087,33.98,81504.52,0.01,0.20693,0.00024,10.0912]
[1777995163274,33.98,81498.58,0.01,0.20552,0.00024,10.04961]
[1777995164223,33.98,81492.12,0.01,0.204,0.00024,10.00434]
[1777995169695,33.98,81488.92,0.01,0.20323,0.00024,9.98163]
[1777995170078,33.98,81488.92,0.01,0.20323,0.00024,9.98163]
[1777995170526,33.98,81492.23,0.01,0.20401,0.00024,10.00489]
[1777995176176,33.98,81495.16,0.01,0.2047,0.00024,10.02532]
[1777995182810,33.98,81494.11,0.01,0.20445,0.00024,10.01782]
[1777995182832,33.98,81490.29,0.01,0.20354,0.00024,9.99082]
[1777995183570,33.98,81490.29,0.01,0.20354,0.00024,9.99082]
[1777995183873,33.98,81491.71,0.01,0.20387,0.00024,10.00073]
[1777995185107,33.98,81498.46,0.01,0.20547,0.00024,10.04813]
[1777995186498,33.98,81504.27,0.01,0.20686,0.00024,10.08895]
[1777995188116,33.98,81507.17,0.01,0.20756,0.00024,10.10941]
[1777995188369,33.98,81510.08,0.01,0.20825,0.00024,10.12974]
[1777995190665,33.98,81513.98,0.01,0.20919,0.00024,10.15705]
[1777995190762,33.98,81514.49,0.01,0.20931,0.00024,10.1606]
[1777995192102,33.98,81515.82,0.01,0.20963,0.00024,10.16987]
[1777995192202,33.98,81515.36,0.01,0.20952,0.00024,10.16666]
[1777995195206,33.98,81515.05,0.01,0.20944,0.00024,10.16447]
[1777995195265,33.98,81515.05,0.01,0.20944,0.00024,10.16447]
[1777995195291,33.98,81519.5,0.01,0.21051,0.00024,10.19545]
[1777995198201,33.98,81523.79,0.01,0.21154,0.00024,10.22521]
[1777995203387,33.97,81523.21,0.01,0.21138,0.00024,10.2207]
[1777995205064,33.97,81523.62,0.01,0.21148,0.00024,10.22336]
[1777995205146,33.97,81523.62,0.01,0.21148,0.00024,10.22336]
[1777995205355,33.97,81523.62,0.01,0.21148,0.00024,10.22336]
[1777995205369,33.97,81523.62,0.01,0.21148,0.00024,10.22336]
[1777995205434,33.97,81532.08,0.01,0.21352,0.00024,10.28198]
[1777995206700,33.97,81532.08,0.01,0.21352,0.00024,10.28198]
[1777995206760,33.97,81534.18,0.01,0.21402,0.00024,10.29628]
[1777995212104,33.97,81532.79,0.01,0.21354,0.00024,10.27737]
[1777995215690,33.97,81533.86,0.01,0.21378,0.00024,10.28428]
[1777995215760,33.96,81532.99,0.01,0.21355,0.00024,10.27793]
[1777995219202,33.96,81529.38,0.01,0.21267,0.00024,10.25263]
[1777995219476,33.96,81529.38,0.01,0.21267,0.00024,10.25263]
[1777995221132,33.96,81532.66,0.01,0.21346,0.00024,10.27514]
[1777995221361,33.96,81533.67,0.01,0.2137,0.00024,10.28201]
[1777995224845,33.96,81534.72,0.01,0.21394,0.00024,10.28888]
[1777995225389,33.96,81533.82,0.01,0.21371,0.00024,10.2825]
[1777995226076,33.96,81533.82,0.01,0.21371,0.00024,10.2825]
[1777995226396,33.96,81533.62,0.01,0.21366,0.00024,10.28099]
[1777995227403,33.96,81538.88,0.01,0.21494,0.00024,10.3173]
[1777995232437,33.95,81541.16,0.01,0.21546,0.00024,10.3322]
[1777995237473,33.95,81541.76,0.01,0.21558,0.00024,10.33546]
[1777995239421,33.95,81541.48,0.01,0.2155,0.00024,10.33335]
[1777995239490,33.95,81541.14,0.01,0.21541,0.00024,10.33082]
[1777995244521,33.94,81540.21,0.01,0.21515,0.00024,10.32355]
[1777995249801,33.94,81540.8,0.01,0.21528,0.00024,10.32699]
[1777995249805,33.94,81540.39,0.01,0.21516,0.00024,10.32383]
[1777995254594,33.93,81546.53,0.01,0.21663,0.00024,10.36543]
[1777995255678,33.93,81552.21,0.01,0.21802,0.00025,10.40452]
[1777995261689,33.93,81554.37,0.01,0.21854,0.00025,10.41899]
[1777995263656,33.93,81549.04,0.01,0.21722,0.00025,10.38204]
[1777995264734,33.93,81549.04,0.01,0.21722,0.00025,10.38204]
[1777995264878,33.93,81545.84,0.01,0.21644,0.00024,10.35988]
[1777995266783,33.93,81535.93,0.01,0.21401,0.00024,10.29093]
[1777995269742,33.92,81529.38,0.01,0.21241,0.00024,10.2452]
[1777995271593,33.92,81529.38,0.01,0.2124,0.00024,10.24515]
[1777995271607,33.92,81529.38,0.01,0.2124,0.00024,10.24515]
[1777995271622,33.92,81529.38,0.01,0.2124,0.00024,10.24515]
[1777995271715,33.92,81526.7,0.01,0.21164,0.00024,10.21791]
[1777995272955,33.92,81519.09,0.01,0.2098,0.00024,10.1649]
[1777995275654,33.92,81519.29,0.01,0.20985,0.00024,10.16636]
[1777995275953,33.92,81517.8,0.01,0.20949,0.00024,10.15599]
[1777995276216,33.92,81517.8,0.01,0.20949,0.00024,10.15599]
[1777995276287,33.92,81517.8,0.01,0.20949,0.00024,10.15599]
[1777995276288,33.92,81517.8,0.01,0.20949,0.00024,10.15599]
[1777995276760,33.93,81523.69,0.01,0.21091,0.00024,10.19711]
[1777995278764,33.92,81531.36,0.01,0.21277,0.00024,10.25038]
[1777995279186,33.92,81531.36,0.01,0.21277,0.00024,10.25038]
[1777995280934,33.92,81538.66,0.01,0.21454,0.00024,10.30087]
[1777995281322,33.92,81538.66,0.01,0.21454,0.00024,10.30087]
[1777995281513,33.92,81538.66,0.01,0.21454,0.00024,10.30087]
[1777995281785,33.92,81538.77,0.01,0.21456,0.00024,10.30151]
[1777995282792,33.92,81547.15,0.01,0.2166,0.00025,10.35944]
[1777995283884,33.92,81552.13,0.01,0.21782,0.00025,10.39372]
[1777995285919,33.92,81552.13,0.01,0.21782,0.00025,10.39365]
[1777995286821,33.92,81552.82,0.01,0.21797,0.00025,10.39795]
[1777995292862,33.91,81553.35,0.01,0.21806,0.00025,10.40028]
[1777995296117,33.91,81551.29,0.01,0.21753,0.00025,10.3854]
[1777995296890,33.91,81552.27,0.01,0.21776,0.00025,10.39196]
[1777995297489,33.91,81552.27,0.01,0.21776,0.00025,10.39196]
[1777995297898,33.91,81553.04,0.01,0.21794,0.00025,10.39705]
[1777995298096,33.91,81553.04,0.01,0.21794,0.00025,10.39705]
[1777995298905,33.91,81553.41,0.01,0.21802,0.00025,10.39938]
[1777995300984,33.9,81556.81,0.01,0.21885,0.00025,10.42259]
[1777995301883,33.9,81555.49,0.01,0.21852,0.00025,10.41325]
[1777995302993,33.9,81555.34,0.01,0.21847,0.00025,10.41199]
[1777995302947,33.9,81561.83,0.01,0.22007,0.00025,10.45642]
[1777995303940,33.9,81561.79,0.01,0.22005,0.00025,10.45605]
[1777995304947,33.9,81570.2,0.01,0.22214,0.00025,10.51362]
[1777995307473,33.9,81571.84,0.01,0.22253,0.00025,10.52446]
[1777995307495,33.9,81571.84,0.01,0.22253,0.00025,10.52446]
[1777995307999,33.9,81582.49,0.01,0.22518,0.00025,10.59697]
[1777995309897,33.9,81582.47,0.01,0.22517,0.00025,10.5966]
[1777995309998,33.9,81581.42,0.01,0.22491,0.00025,10.58943]
[1777995310419,33.9,81581.42,0.01,0.22491,0.00025,10.58943]
[1777995310991,33.9,81581.42,0.01,0.2249,0.00025,10.58942]
[1777995311093,33.9,81581.42,0.01,0.2249,0.00025,10.58942]
[1777995311113,33.9,81581.42,0.01,0.2249,0.00025,10.58942]
[1777995311371,33.9,81581.42,0.01,0.2249,0.00025,10.58942]
[1777995311997,33.89,81578.39,0.01,0.22415,0.00025,10.56872]
[1777995312063,33.89,81578.39,0.01,0.22415,0.00025,10.56872]
[1777995313007,33.89,81574.57,0.01,0.22319,0.00025,10.54261]
[1777995313301,33.89,81574.57,0.01,0.22319,0.00025,10.54261]
[1777995313330,33.89,81574.57,0.01,0.22319,0.00025,10.54261]
[1777995314011,33.89,81581.85,0.01,0.22501,0.00025,10.59231]
[1777995315729,33.89,81584.63,0.01,0.22571,0.00025,10.6112]
[1777995315743,33.89,81584.63,0.01,0.22571,0.00025,10.6112]
[1777995316025,33.89,81584.45,0.01,0.22566,0.00025,10.60991]
[1777995316282,33.89,81584.45,0.01,0.22566,0.00025,10.60991]
[1777995317031,33.89,81577.59,0.01,0.22394,0.00025,10.56309]
[1777995317100,33.89,81577.59,0.01,0.22394,0.00025,10.56309]
[1777995317476,33.89,81577.59,0.01,0.22394,0.00025,10.56309]
[1777995317891,33.89,81577.59,0.01,0.22394,0.00025,10.56309]
[1777995317939,33.89,81577.59,0.01,0.22394,0.00025,10.56309]
[1777995318015,33.89,81579.12,0.01,0.22432,0.00025,10.57352]
[1777995319531,33.89,81575.38,0.01,0.22339,0.00025,10.54799]
[1777995319598,33.89,81574.48,0.01,0.22316,0.00025,10.54181]
[1777995324902,33.89,81574.51,0.01,0.22317,0.00025,10.54208]
[1777995330828,33.89,81575.36,0.01,0.22337,0.00025,10.54748]
[1777995336378,33.89,81579.73,0.01,0.22433,0.00025,10.56856]
[1777995339119,33.89,81578.98,0.01,0.22415,0.00025,10.56344]
[1777995340021,33.89,81580.82,0.01,0.22461,0.00025,10.576]
[1777995341721,33.89,81580.57,0.01,0.22454,0.00025,10.57428]
[1777995341744,33.89,81580.57,0.01,0.22454,0.00025,10.57428]
[1777995342123,33.89,81581.12,0.01,0.22468,0.00025,10.57802]
[1777995342274,33.89,81587.03,0.01,0.22616,0.00025,10.61827]
[1777995343216,33.89,81593.43,0.01,0.22778,0.00025,10.66171]
[1777995347390,33.89,81594.76,0.01,0.22808,0.00025,10.66984]
[1777995347519,33.89,81594.76,0.01,0.22808,0.00025,10.66984]
[1777995347672,33.89,81594.76,0.01,0.22808,0.00025,10.66984]
[1777995347756,33.89,81594.76,0.01,0.22808,0.00025,10.66984]
[1777995348026,33.89,81594.76,0.01,0.22808,0.00025,10.66984]
[1777995348057,33.89,81598.96,0.01,0.22914,0.00025,10.69829]
[1777995348528,33.89,81598.96,0.01,0.22914,0.00025,10.69829]
[1777995348543,33.89,81598.96,0.01,0.22914,0.00025,10.69829]
[1777995348630,33.89,81607.24,0.01,0.23124,0.00025,10.75417]
[1777995349211,33.89,81607.24,0.01,0.23124,0.00025,10.75417]
[1777995349232,33.89,81607.24,0.01,0.23124,0.00025,10.75417]
[1777995349312,33.89,81609.02,0.01,0.2317,0.00025,10.76614]
[1777995350957,33.89,81609.02,0.01,0.2317,0.00025,10.76614]
[1777995351058,33.88,81608.01,0.01,0.23143,0.00025,10.75915]
[1777995351973,33.88,81608.01,0.01,0.23143,0.00025,10.75915]
[1777995353622,33.88,81606.07,0.01,0.23093,0.00025,10.74592]
[1777995353644,33.88,81606.07,0.01,0.23093,0.00025,10.74592]
[1777995354037,33.88,81608.34,0.01,0.23151,0.00025,10.76115]
[1777995354395,33.88,81608.34,0.01,0.23151,0.00025,10.76115]
[1777995354496,33.88,81600.66,0.01,0.22955,0.00025,10.70934]
[1777995355593,33.88,81600.66,0.01,0.22955,0.00025,10.70934]
[1777995355917,33.88,81600.66,0.01,0.22955,0.00025,10.70934]
[1777995355937,33.88,81600.66,0.01,0.22955,0.00025,10.70934]
[1777995355983,33.88,81595.5,0.01,0.22824,0.00025,10.67431]
[1777995356453,33.88,81595.5,0.01,0.22824,0.00025,10.67431]
[1777995356466,33.88,81595.5,0.01,0.22824,0.00025,10.67431]
[1777995356492,33.88,81595.5,0.01,0.22824,0.00025,10.67431]
[1777995356573,33.88,81596.58,0.01,0.22852,0.00025,10.68162]
[1777995357977,33.88,81596.58,0.01,0.22852,0.00025,10.68162]
[1777995358039,33.88,81597.39,0.01,0.22871,0.00025,10.68683]
[1777995361937,33.88,81598.37,0.01,0.22894,0.00025,10.69298]
[1777995362035,33.88,81597.92,0.01,0.22882,0.00025,10.68976]
[1777995367046,33.87,81599.34,0.01,0.22915,0.00025,10.69866]
[1777995369094,33.87,81605.89,0.01,0.23079,0.00025,10.74234]
[1777995373119,33.85,81604.38,0.01,0.23027,0.00025,10.72855]
[1777995373822,33.84,81597.51,0.01,0.22846,0.00025,10.68021]
[1777995376688,33.84,81593.86,0.01,0.22753,0.00025,10.65531]
[1777995376739,33.84,81585.84,0.01,0.2255,0.00025,10.60037]
[1777995378024,33.84,81585.84,0.01,0.2255,0.00025,10.60037]
[1777995378029,33.84,81584.99,0.01,0.22528,0.00025,10.59443]
[1777995380473,33.83,81577.58,0.01,0.22341,0.00025,10.54342]
[1777995382217,33.83,81573.95,0.01,0.22249,0.00025,10.51835]
[1777995382488,33.83,81576.68,0.01,0.22317,0.00025,10.53688]
[1777995384197,33.83,81576.4,0.01,0.22309,0.00025,10.53478]
[1777995384232,33.83,81576.4,0.01,0.22309,0.00025,10.53478]
[1777995384500,33.83,81577.18,0.01,0.22328,0.00025,10.53994]
[1777995388260,33.83,81579.44,0.01,0.22382,0.00025,10.55485]
[1777995388300,33.83,81579.44,0.01,0.22382,0.00025,10.55485]
[1777995390190,33.82,81579.51,0.01,0.22383,0.00025,10.55495]
[1777995390543,33.82,81579.71,0.01,0.22387,0.00025,10.55613]
[1777995395578,33.82,81578.86,0.01,0.22351,0.00025,10.54112]
[1777995396674,33.82,81578.86,0.01,0.22351,0.00025,10.54112]
[1777995396703,33.82,81578.86,0.01,0.22351,0.00025,10.54112]
[1777995397683,33.82,81572.33,0.01,0.22188,0.00025,10.49629]
[1777995399833,33.82,81557.43,0.01,0.21818,0.00025,10.39356]
[1777995400584,33.82,81557.43,0.01,0.21818,0.00025,10.39356]
[1777995400642,33.82,81556.6,0.01,0.21797,0.00025,10.38782]
[1777995402164,33.82,81556.6,0.01,0.21797,0.00025,10.38768]
[1777995402634,33.82,81556.07,0.01,0.21783,0.00025,10.38389]
[1777995403889,33.82,81567.63,0.01,0.22069,0.00025,10.46351]
[1777995405940,33.82,81571.98,0.01,0.22177,0.00025,10.49325]
[1777995406019,33.82,81574.46,0.01,0.22238,0.00025,10.51011]
[1777995408684,33.82,81580.05,0.01,0.22378,0.00025,10.54844]
[1777995413716,33.81,81580.29,0.01,0.22384,0.00025,10.55003]
[1777995416580,33.81,81579.94,0.01,0.22375,0.00025,10.54762]
[1777995417114,33.81,81580.48,0.01,0.22389,0.00025,10.55132]
[1777995422134,33.82,81579.52,0.01,0.22365,0.00025,10.54477]
[1777995426060,33.82,81574.16,0.01,0.22231,0.00025,10.50808]
[1777995431074,33.82,81574.07,0.01,0.2223,0.00025,10.50775]
[1777995436099,33.82,81573.28,0.01,0.22211,0.00025,10.50259]
[1777995441102,33.82,81569.86,0.01,0.22125,0.00025,10.47889]
[1777995443119,33.82,81575.33,0.01,0.2226,0.00025,10.51616]
[1777995448132,33.81,81575.12,0.01,0.22254,0.00025,10.51458]
[1777995453141,33.81,81576.74,0.01,0.22282,0.00025,10.51692]
[1777995456194,33.81,81581.35,0.01,0.22395,0.00025,10.54784]
[1777995459324,33.81,81581.84,0.01,0.22407,0.00025,10.55113]
[1777995460041,33.81,81581.84,0.01,0.22407,0.00025,10.55106]
[1777995460557,33.81,81581.84,0.01,0.22407,0.00025,10.55106]
[1777995460653,33.81,81581.9,0.01,0.22409,0.00025,10.55147]
[1777995461347,33.81,81581.9,0.01,0.22409,0.00025,10.55147]
[1777995462055,33.81,81581.9,0.01,0.22408,0.00025,10.55132]
[1777995463915,33.81,81581.9,0.01,0.22408,0.00025,10.55132]
[1777995463957,33.81,81581.9,0.01,0.22408,0.00025,10.55132]
[1777995464003,33.81,81581.9,0.01,0.22408,0.00025,10.55132]
[1777995464080,33.81,81587.43,0.01,0.22547,0.00025,10.58897]
[1777995464319,33.81,81587.43,0.01,0.22547,0.00025,10.58897]
[1777995466083,33.81,81594.33,0.01,0.2272,0.00025,10.63595]
[1777995471120,33.8,81595.57,0.01,0.2275,0.00025,10.64384]
[1777995471206,33.8,81595.57,0.01,0.2275,0.00025,10.64384]
[1777995472127,33.8,81595.01,0.01,0.22735,0.00025,10.63987]
[1777995477161,33.8,81591.37,0.01,0.2264,0.00025,10.61433]
[1777995478971,33.8,81591.46,0.01,0.22642,0.00025,10.6148]
[1777995479015,33.8,81591.46,0.01,0.22642,0.00025,10.6148]
[1777995479178,33.8,81590.93,0.01,0.22628,0.00025,10.61105]
[1777995479533,33.8,81590.93,0.01,0.22628,0.00025,10.61105]
[1777995479567,33.8,81590.93,0.01,0.22628,0.00025,10.61105]
[1777995481248,33.8,81593.3,0.01,0.22687,0.00025,10.62691]
[1777995482196,33.8,81593.08,0.01,0.22681,0.00025,10.62525]
[1777995484459,33.79,81591.09,0.01,0.22629,0.00025,10.61138]
[1777995485301,33.79,81590.78,0.01,0.22621,0.00025,10.60927]
[1777995485334,33.79,81590.78,0.01,0.22621,0.00025,10.60927]
[1777995489339,33.79,81589.94,0.01,0.22598,0.00025,10.6031]
[1777995489439,33.79,81589.81,0.01,0.22594,0.00025,10.60193]
[1777995492495,33.79,81589.81,0.01,0.22594,0.00025,10.60179]
[1777995492524,33.79,81589.81,0.01,0.22594,0.00025,10.60179]
[1777995492599,33.79,81589.81,0.01,0.22594,0.00025,10.60179]
[1777995493288,33.79,81589.81,0.01,0.22594,0.00025,10.60179]
[1777995493317,33.79,81589.81,0.01,0.22594,0.00025,10.60179]
[1777995493397,33.79,81597.2,0.01,0.2278,0.00025,10.65209]
[1777995494526,33.79,81597.2,0.01,0.2278,0.00025,10.65209]
[1777995495194,33.79,81598.88,0.01,0.22822,0.00025,10.6634]
[1777995495265,33.79,81598.88,0.01,0.22822,0.00025,10.6634]
[1777995495841,33.79,81598.88,0.01,0.22822,0.00025,10.6634]
[1777995495854,33.79,81598.88,0.01,0.22822,0.00025,10.6634]
[1777995495914,33.79,81598.43,0.01,0.22811,0.00025,10.66024]
[1777995499496,33.79,81597.12,0.01,0.22777,0.00025,10.65112]
[1777995499594,33.79,81596.72,0.01,0.22766,0.00025,10.6483]
[1777995500865,33.79,81596.72,0.01,0.22766,0.00025,10.6483]
[1777995501014,33.78,81599.12,0.01,0.22826,0.00025,10.66441]
[1777995503624,33.78,81612.44,0.01,0.23165,0.00026,10.75434]
[1777995508119,33.78,81609.92,0.01,0.23098,0.00026,10.73666]
[1777995508218,33.78,81609.92,0.01,0.23098,0.00026,10.73666]
[1777995508220,33.78,81608.59,0.01,0.23062,0.00026,10.72723]
[1777995509804,33.78,81608.59,0.01,0.23062,0.00026,10.72723]
[1777995509905,33.77,81600.67,0.01,0.22859,0.00025,10.67316]
[1777995510614,33.77,81596.05,0.01,0.22742,0.00025,10.64175]
[1777995516437,33.77,81594.93,0.01,0.22698,0.00025,10.6248]
[1777995520640,33.77,81594.94,0.01,0.22697,0.00025,10.62446]
[1777995520652,33.77,81594.94,0.01,0.22697,0.00025,10.62446]
[1777995520759,33.77,81593.72,0.01,0.22666,0.00025,10.61601]
[1777995521719,33.77,81593.72,0.01,0.22666,0.00025,10.61601]
[1777995522042,33.77,81593.72,0.01,0.22666,0.00025,10.61601]
[1777995522212,33.77,81585.35,0.01,0.22454,0.00025,10.55855]
[1777995522365,33.77,81585.35,0.01,0.22454,0.00025,10.55855]
[1777995522738,33.77,81585.35,0.01,0.22454,0.00025,10.55855]
[1777995524193,33.76,81580.62,0.01,0.22334,0.00025,10.52601]
[1777995525154,33.76,81580.62,0.01,0.22334,0.00025,10.52601]
[1777995525186,33.76,81580.62,0.01,0.22334,0.00025,10.52601]
[1777995525769,33.76,81579.34,0.01,0.22302,0.00025,10.51718]
[1777995525871,33.76,81577.93,0.01,0.22266,0.00025,10.50747]
[1777995531541,33.76,81581.93,0.01,0.22366,0.00025,10.53479]
[1777995536592,33.76,81582.55,0.01,0.22381,0.00025,10.53888]
[1777995541611,33.76,81583.36,0.01,0.22401,0.00025,10.5443]
[1777995543740,33.76,81582.57,0.01,0.22381,0.00025,10.53886]
[1777995544223,33.76,81571.52,0.01,0.22104,0.00025,10.46288]
[1777995545188,33.76,81558.33,0.01,0.21777,0.00025,10.37182]
[1777995546218,33.76,81553.2,0.01,0.2165,0.00025,10.3362]
[1777995547142,33.76,81553.2,0.01,0.2165,0.00025,10.3362]
[1777995547165,33.76,81553.2,0.01,0.2165,0.00025,10.3362]
[1777995547968,33.76,81550.67,0.01,0.21587,0.00025,10.31857]
[1777995548024,33.76,81550.67,0.01,0.21587,0.00025,10.31857]
[1777995548028,33.76,81550.67,0.01,0.21587,0.00025,10.31857]
[1777995548052,33.76,81551.69,0.01,0.21612,0.00025,10.32562]
[1777995553581,33.76,81555.41,0.01,0.21703,0.00025,10.35123]
[1777995555549,33.76,81553.61,0.01,0.21658,0.00025,10.33857]
[1777995555941,33.76,81553.61,0.01,0.21658,0.00025,10.33857]
[1777995555990,33.76,81553.61,0.01,0.21658,0.00025,10.33857]
[1777995556215,33.76,81553.61,0.01,0.21658,0.00025,10.33857]
[1777995556271,33.76,81553.61,0.01,0.21658,0.00025,10.33857]
[1777995556216,33.76,81564.6,0.01,0.2193,0.00025,10.41463]
[1777995556309,33.76,81564.6,0.01,0.2193,0.00025,10.41463]
[1777995556716,33.76,81564.6,0.01,0.2193,0.00025,10.41463]
[1777995558282,33.76,81572.32,0.01,0.22122,0.00025,10.46775]
[1777995560207,33.76,81572.32,0.01,0.22122,0.00025,10.46775]
[1777995560341,33.76,81572.42,0.01,0.22124,0.00025,10.46839]
[1777995560383,33.76,81572.42,0.01,0.22124,0.00025,10.46839]
[1777995560744,33.76,81572.28,0.01,0.22121,0.00025,10.46751]
[1777995561523,33.76,81572.28,0.01,0.22121,0.00025,10.46751]
[1777995562169,33.76,81572.28,0.01,0.22121,0.00025,10.46751]
[1777995562289,33.76,81569.55,0.01,0.22053,0.00025,10.44861]
[1777995563214,33.76,81564.16,0.01,0.21918,0.00025,10.41138]
[1777995568233,33.76,81565.42,0.01,0.21949,0.00025,10.41981]
[1777995571278,33.75,81559.83,0.01,0.21797,0.00025,10.37219]
[1777995573288,33.75,81564.78,0.01,0.21919,0.00025,10.40631]
[1777995578291,33.75,81566.31,0.01,0.21956,0.00025,10.41661]
[1777995581215,33.75,81549.92,0.01,0.2155,0.00025,10.30279]
[1777995583002,33.75,81546.07,0.01,0.21455,0.00025,10.27607]
[1777995583101,33.75,81546.9,0.01,0.21476,0.00025,10.28194]
[1777995588581,33.75,81544.11,0.01,0.21409,0.00025,10.26294]
[1777995589014,33.75,81544.11,0.01,0.21409,0.00025,10.26294]
[1777995589104,33.75,81543.56,0.01,0.21395,0.00025,10.25911]
[1777995589484,33.75,81543.56,0.01,0.21395,0.00025,10.25911]
[1777995590249,33.75,81533.8,0.01,0.21157,0.00024,10.19106]
[1777995592969,33.75,81528.2,0.01,0.21021,0.00024,10.15182]
[1777995593686,33.75,81528.2,0.01,0.21021,0.00024,10.15182]
[1777995594265,33.75,81528.2,0.01,0.21021,0.00024,10.15182]
[1777995594305,33.75,81532.53,0.01,0.21126,0.00024,10.18203]
[1777995595124,33.75,81538.24,0.01,0.21265,0.00024,10.2218]
[1777995595519,33.75,81538.24,0.01,0.21265,0.00024,10.2218]
[1777995595540,33.75,81538.24,0.01,0.21265,0.00024,10.2218]
[1777995595679,33.75,81538.24,0.01,0.21265,0.00024,10.2218]
[1777995596211,33.75,81540.42,0.01,0.21318,0.00024,10.23697]
[1777995596550,33.75,81540.42,0.01,0.21318,0.00024,10.23697]
[1777995596602,33.75,81540.42,0.01,0.21318,0.00024,10.23697]
[1777995596634,33.75,81540.42,0.01,0.21318,0.00024,10.23697]
[1777995597003,33.75,81540.42,0.01,0.21317,0.00024,10.2369]
[1777995600285,33.75,81540.84,0.01,0.21327,0.00024,10.23969]
[1777995600326,33.75,81545.64,0.01,0.21445,0.00025,10.27308]
[1777995602045,33.75,81556.26,0.01,0.21706,0.00025,10.34689]
[1777995602362,33.75,81556.26,0.01,0.21706,0.00025,10.34689]
[1777995602400,33.75,81556.26,0.01,0.21706,0.00025,10.34689]
[1777995602991,33.75,81556.26,0.01,0.21706,0.00025,10.34689]
[1777995603290,33.75,81564.04,0.01,0.21899,0.00025,10.40072]
[1777995604235,33.75,81570.82,0.01,0.22068,0.00025,10.44756]
[1777995607416,33.75,81572.83,0.01,0.22117,0.00025,10.46121]
[1777995608230,33.75,81572.33,0.01,0.22104,0.00025,10.45759]
[1777995608865,33.75,81572.33,0.01,0.22104,0.00025,10.45759]
[1777995611319,33.75,81567.04,0.01,0.2197,0.00025,10.42061]
[1777995613466,33.75,81567.9,0.01,0.21991,0.00025,10.42633]
[1777995614141,33.75,81567.9,0.01,0.21991,0.00025,10.42633]
[1777995615379,33.74,81567.82,0.01,0.21988,0.00025,10.42556]
[1777995616200,33.74,81567.82,0.01,0.21988,0.00025,10.42556]
[1777995616856,33.74,81567.82,0.01,0.21988,0.00025,10.42545]
[1777995617150,33.74,81567.82,0.01,0.21987,0.00025,10.42535]
[1777995619694,33.74,81566.83,0.01,0.21962,0.00025,10.41831]
[1777995620171,33.74,81566.31,0.01,0.21949,0.00025,10.41463]
[1777995621298,33.74,81557.26,0.01,0.21724,0.00025,10.35194]
[1777995625206,33.74,81552.54,0.01,0.21608,0.00025,10.31918]
[1777995625573,33.74,81552.54,0.01,0.21608,0.00025,10.31918]
[1777995626214,33.74,81550.12,0.01,0.21548,0.00025,10.30231]
[1777995631253,33.74,81550.65,0.01,0.21549,0.00025,10.29755]
[1777995636283,33.74,81551.95,0.01,0.21582,0.00025,10.30685]
[1777995641323,33.74,81554.34,0.01,0.21642,0.00025,10.32366]
[1777995641694,33.74,81554.34,0.01,0.21642,0.00025,10.32366]
[1777995642326,33.74,81553.92,0.01,0.21632,0.00025,10.32077]
[1777995646355,33.75,81548.6,0.01,0.21501,0.00025,10.28394]
[1777995647103,33.75,81548.6,0.01,0.21501,0.00025,10.28394]
[1777995653119,33.75,81553.03,0.01,0.2161,0.00025,10.31474]
[1777995657403,33.75,81553.68,0.01,0.21627,0.00025,10.31933]
[1777995657948,33.75,81553.68,0.01,0.21627,0.00025,10.31933]
[1777995658411,33.75,81553.48,0.01,0.21622,0.00025,10.318]
[1777995658433,33.75,81553.48,0.01,0.21622,0.00025,10.318]
[1777995659329,33.75,81557.07,0.01,0.21711,0.00025,10.34294]
[1777995660316,33.75,81561.83,0.01,0.21829,0.00025,10.37592]
[1777995663080,33.75,81561.92,0.01,0.21831,0.00025,10.37655]
[1777995663333,33.75,81563.82,0.01,0.21878,0.00025,10.38956]
[1777995665314,33.74,81568.96,0.01,0.22005,0.00025,10.42493]
[1777995666358,33.74,81568.96,0.01,0.22005,0.00025,10.42493]
[1777995666381,33.74,81568.57,0.01,0.21995,0.00025,10.42213]
[1777995668742,33.74,81557.89,0.01,0.21729,0.00025,10.34801]
[1777995672050,33.74,81551.54,0.01,0.21572,0.00025,10.30382]
[1777995672849,33.74,81551.54,0.01,0.21572,0.00025,10.30382]
[1777995673259,33.74,81546.51,0.01,0.21448,0.00025,10.26884]
[1777995673771,33.74,81538.16,0.01,0.21243,0.00024,10.21059]
[1777995675229,33.74,81527.93,0.01,0.20994,0.00024,10.13883]
[1777995675484,33.74,81527.93,0.01,0.20994,0.00024,10.13883]
[1777995676005,33.74,81527.65,0.01,0.20987,0.00024,10.13687]
[1777995680883,33.74,81524.48,0.01,0.20911,0.00024,10.11483]
[1777995681303,33.74,81525.93,0.01,0.20946,0.00024,10.12513]
[1777995682332,33.74,81531.89,0.01,0.21091,0.00024,10.16695]
[1777995684405,33.74,81536.78,0.01,0.2121,0.00024,10.2011]
[1777995687672,33.74,81537.73,0.01,0.21233,0.00024,10.20757]
[1777995687899,33.74,81537.73,0.01,0.21233,0.00024,10.20757]
[1777995695844,33.74,81539.71,0.01,0.21267,0.00024,10.21233]
[1777995695928,33.74,81539.87,0.01,0.21271,0.00024,10.21338]
[1777995701116,33.74,81539.88,0.01,0.2127,0.00024,10.21316]
[1777995702635,33.74,81540.39,0.01,0.21282,0.00024,10.21659]
[1777995702752,33.74,81540.04,0.01,0.21273,0.00024,10.21407]
[1777995703958,33.74,81540.04,0.01,0.21273,0.00024,10.21407]
[1777995704055,33.74,81540.22,0.01,0.21277,0.00024,10.21519]
[1777995705120,33.74,81540.22,0.01,0.21277,0.00024,10.21519]
[1777995705221,33.74,81540.22,0.01,0.21277,0.00024,10.21512]
[1777995709262,33.73,81540.69,0.01,0.21288,0.00024,10.21821]
[1777995709403,33.73,81545.0,0.01,0.21393,0.00025,10.24822]
[1777995710369,33.73,81551.0,0.01,0.21541,0.00025,10.28992]
[1777995712106,33.73,81551.0,0.01,0.21541,0.00025,10.28992]
[1777995712386,33.73,81550.34,0.01,0.21523,0.00025,10.28506]
[1777995714991,33.73,81550.38,0.01,0.21523,0.00025,10.28509]
[1777995715317,33.73,81550.38,0.01,0.21523,0.00025,10.28509]
[1777995717864,33.73,81553.22,0.01,0.21592,0.00025,10.30445]
[1777995722898,33.73,81556.28,0.01,0.21666,0.00025,10.32525]
[1777995727932,33.73,81560.0,0.01,0.21757,0.00025,10.35085]
[1777995732968,33.72,81559.85,0.01,0.21752,0.00025,10.34946]
[1777995738002,33.72,81559.14,0.01,0.21734,0.00025,10.34423]
[1777995739100,33.72,81559.14,0.01,0.21734,0.00025,10.34423]
[1777995739146,33.72,81554.35,0.01,0.21615,0.00025,10.31084]
[1777995739867,33.72,81554.35,0.01,0.21615,0.00025,10.31084]
[1777995740020,33.72,81554.35,0.01,0.21615,0.00025,10.31084]
[1777995742034,33.72,81549.66,0.01,0.21499,0.00025,10.2782]
[1777995747206,33.72,81550.64,0.01,0.21523,0.00025,10.28511]
[1777995747222,33.72,81550.53,0.01,0.21521,0.00025,10.28439]
[1777995747988,33.72,81550.53,0.01,0.21521,0.00025,10.28439]
[1777995748200,33.72,81548.44,0.01,0.21469,0.00025,10.26985]
[1777995751260,33.72,81548.44,0.01,0.2147,0.00025,10.2699]
[1777995751361,33.72,81553.7,0.01,0.21588,0.00025,10.29798]
[1777995754265,33.72,81553.7,0.01,0.21588,0.00025,10.29798]
[1777995754424,33.72,81549.74,0.01,0.2149,0.00025,10.27046]
[1777995756137,33.72,81544.21,0.01,0.21353,0.00025,10.23162]
[1777995757142,33.72,81539.21,0.01,0.2123,0.00024,10.19669]
[1777995761387,33.72,81531.45,0.01,0.21039,0.00024,10.14186]
[1777995766490,33.72,81529.75,0.01,0.20998,0.00024,10.13002]
[1777995769802,33.72,81524.47,0.01,0.2087,0.00024,10.09304]
[1777995776279,33.72,81523.81,0.01,0.20856,0.00024,10.08892]
[1777995781313,33.72,81521.25,0.01,0.20794,0.00024,10.07069]
[1777995785341,33.72,81516.19,0.01,0.20672,0.00024,10.03527]
[1777995786095,33.72,81516.19,0.01,0.20672,0.00024,10.03527]
[1777995786443,33.72,81517.92,0.01,0.20714,0.00024,10.04739]
[1777995786766,33.72,81517.92,0.01,0.20714,0.00024,10.04739]
[1777995787355,33.72,81518.5,0.01,0.20728,0.00024,10.05161]
[1777995788361,33.72,81532.42,0.01,0.21066,0.00024,10.14942]
[1777995791487,33.72,81539.71,0.01,0.21242,0.00024,10.20001]
[1777995797426,33.72,81538.55,0.01,0.21211,0.00024,10.19116]
[1777995802460,33.71,81535.67,0.01,0.21138,0.00024,10.17019]
[1777995803693,33.71,81535.16,0.01,0.21125,0.00024,10.16659]
[1777995804526,33.71,81541.28,0.01,0.21274,0.00025,10.20926]
[1777995805377,33.71,81541.28,0.01,0.21274,0.00025,10.20926]
[1777995805482,33.71,81541.69,0.01,0.21284,0.00025,10.21197]
[1777995806051,33.71,81541.69,0.01,0.21284,0.00025,10.21197]
[1777995806490,33.71,81542.53,0.01,0.21304,0.00025,10.21777]
[1777995812262,33.71,81543.85,0.01,0.21323,0.00025,10.21794]
[1777995812909,33.71,81543.85,0.01,0.21323,0.00025,10.21794]
[1777995812955,33.71,81543.85,0.01,0.21323,0.00025,10.21794]
[1777995812967,33.71,81543.85,0.01,0.21323,0.00025,10.21794]
[1777995813026,33.71,81543.85,0.01,0.21323,0.00025,10.21794]
[1777995814930,33.71,81540.21,0.01,0.21233,0.00024,10.19237]
[1777995814952,33.71,81540.21,0.01,0.21233,0.00024,10.19237]
[1777995815929,33.71,81537.09,0.01,0.21157,0.00024,10.17053]
[1777995816551,33.71,81537.09,0.01,0.21157,0.00024,10.17053]
[1777995817869,33.71,81536.87,0.01,0.21151,0.00024,10.169]
[1777995817946,33.71,81536.17,0.01,0.21134,0.00024,10.16412]
[1777995818794,33.71,81530.7,0.01,0.21001,0.00024,10.12578]
[1777995824223,33.71,81529.09,0.01,0.20962,0.00024,10.11435]
[1777995829649,33.71,81527.7,0.01,0.20927,0.00024,10.10426]
[1777995834686,33.71,81524.95,0.01,0.20859,0.00024,10.08476]
[1777995839720,33.7,81522.6,0.01,0.208,0.00024,10.06764]
[1777995844312,33.7,81528.92,0.01,0.20952,0.00024,10.1116]
[1777995846780,33.7,81529.79,0.01,0.20973,0.00024,10.11761]
[1777995847577,33.7,81536.58,0.01,0.21138,0.00024,10.16519]
[1777995849436,33.7,81538.37,0.01,0.21182,0.00024,10.17772]
[1777995849575,33.7,81538.37,0.01,0.21182,0.00024,10.1777]
[1777995850170,33.7,81538.37,0.01,0.21182,0.00024,10.1777]
[1777995850271,33.7,81538.85,0.01,0.21193,0.00024,10.18104]
[1777995855378,33.7,81537.07,0.01,0.2115,0.00024,10.16851]
[1777995855457,33.7,81537.44,0.01,0.21159,0.00024,10.17106]
[1777995857533,33.7,81537.44,0.01,0.21158,0.00024,10.17103]
[1777995857579,33.7,81536.93,0.01,0.21146,0.00024,10.16743]
[1777995858135,33.7,81536.93,0.01,0.21146,0.00024,10.16743]
[1777995858181,33.7,81536.85,0.01,0.21144,0.00024,10.16685]
[1777995863889,33.7,81536.15,0.01,0.21126,0.00024,10.16181]
[1777995868924,33.7,81537.51,0.01,0.21159,0.00024,10.17121]
[1777995870577,33.7,81547.6,0.01,0.21407,0.00025,10.2418]
[1777995870747,33.7,81547.6,0.01,0.21407,0.00025,10.2418]
[1777995871512,33.7,81552.28,0.01,0.2151,0.00025,10.26588]
[1777995874546,33.7,81557.14,0.01,0.2163,0.00025,10.29968]
[1777995875592,33.7,81562.84,0.01,0.21772,0.00025,10.33925]
[1777995880615,33.7,81563.46,0.01,0.21786,0.00025,10.34324]
[1777995885645,33.69,81560.94,0.01,0.21722,0.00025,10.32532]
[1777995888292,33.69,81563.88,0.01,0.21794,0.00025,10.3456]
[1777995888391,33.69,81566.54,0.01,0.2186,0.00025,10.36396]
[1777995889646,33.69,81566.54,0.01,0.2186,0.00025,10.36396]
[1777995890621,33.69,81566.25,0.01,0.21852,0.00025,10.36173]
[1777995895628,33.69,81564.61,0.01,0.2181,0.00025,10.34994]
[1777995897009,33.69,81564.61,0.01,0.21809,0.00025,10.34974]
[1777995897573,33.69,81565.83,0.01,0.21839,0.00025,10.3581]
[1777995902597,33.68,81569.85,0.01,0.21938,0.00025,10.38559]
[1777995907617,33.68,81570.77,0.01,0.2196,0.00025,10.39163]
[1777995912641,33.68,81575.11,0.01,0.22069,0.00025,10.42172]
[1777995917657,33.68,81571.82,0.01,0.21984,0.00025,10.39843]
[1777995922672,33.68,81567.83,0.01,0.21882,0.00025,10.37006]
[1777995923068,33.68,81567.83,0.01,0.21882,0.00025,10.37006]
[1777995923303,33.68,81567.83,0.01,0.21882,0.00025,10.36997]
[1777995927275,33.67,81570.26,0.01,0.21941,0.00025,10.38651]
[1777995927643,33.67,81559.71,0.01,0.21678,0.00025,10.31321]
[1777995928121,33.67,81559.71,0.01,0.21678,0.00025,10.31321]
[1777995928450,33.67,81559.71,0.01,0.21678,0.00025,10.31321]
[1777995928529,33.67,81553.46,0.01,0.21523,0.00025,10.26951]
[1777995928958,33.67,81553.46,0.01,0.21523,0.00025,10.26951]
[1777995929588,33.67,81553.46,0.01,0.21523,0.00025,10.26951]
[1777995929617,33.67,81553.46,0.01,0.21523,0.00025,10.26951]
[1777995929352,33.67,81553.46,0.01,0.21523,0.00025,10.26953]
[1777995930357,33.67,81551.03,0.01,0.21463,0.00025,10.25262]
[1777995935503,33.67,81553.66,0.01,0.21516,0.00025,10.26251]
[1777995941484,33.68,81554.6,0.01,0.2154,0.00025,10.26922]
[1777995947476,33.68,81550.32,0.01,0.21435,0.00025,10.23953]
[1777995950562,33.68,81550.23,0.01,0.21433,0.00025,10.23899]
[1777995950691,33.68,81552.28,0.01,0.21484,0.00025,10.25333]
[1777995951574,33.68,81560.88,0.01,0.21697,0.00025,10.31324]
[1777995953500,33.68,81561.36,0.01,0.21709,0.00025,10.31668]
[1777995953600,33.68,81563.62,0.01,0.21766,0.00025,10.33246]
[1777995955902,33.68,81564.2,0.01,0.2178,0.00025,10.33634]
[1777995956541,33.68,81564.2,0.01,0.2178,0.00025,10.33634]
[1777995957830,33.68,81564.1,0.01,0.21777,0.00025,10.3355]
[1777995958553,33.68,81565.17,0.01,0.21803,0.00025,10.34284]
[1777995959048,33.68,81565.17,0.01,0.21803,0.00025,10.34284]
[1777995959560,33.68,81564.48,0.01,0.21786,0.00025,10.33797]
[1777995960384,33.68,81564.48,0.01,0.21786,0.00025,10.33797]
[1777995960569,33.67,81564.17,0.01,0.21778,0.00025,10.33574]
[1777995963017,33.67,81565.72,0.01,0.21816,0.00025,10.34637]
[1777995963591,33.67,81566.94,0.01,0.21846,0.00025,10.35477]
[1777995969631,33.67,81567.68,0.01,0.21863,0.00025,10.35948]
[1777995970784,33.67,81566.92,0.01,0.21844,0.00025,10.35414]
[1777995971647,33.67,81567.47,0.01,0.21857,0.00025,10.35789]
[1777995972612,33.67,81567.47,0.01,0.21857,0.00025,10.35789]
[1777995972652,33.67,81578.03,0.01,0.22121,0.00025,10.43088]
[1777995972905,33.67,81578.03,0.01,0.22121,0.00025,10.43088]
[1777995973490,33.67,81578.03,0.01,0.22121,0.00025,10.43088]
[1777995974741,33.67,81578.68,0.01,0.22137,0.00025,10.43519]
[1777995977697,33.67,81581.17,0.01,0.22199,0.00025,10.4523]
[1777995977713,33.67,81586.22,0.01,0.22326,0.00025,10.48704]
[1777995977754,33.67,81586.22,0.01,0.22326,0.00025,10.48704]
[1777995978174,33.67,81586.22,0.01,0.22326,0.00025,10.48704]
[1777995978397,33.67,81586.22,0.01,0.22326,0.00025,10.48704]
[1777995978460,33.67,81586.22,0.01,0.22326,0.00025,10.48704]
[1777995978702,33.67,81586.22,0.01,0.22327,0.00025,10.48707]
[1777995979711,33.67,81596.49,0.01,0.22587,0.00025,10.55763]
[1777995979795,33.67,81596.49,0.01,0.22587,0.00025,10.55763]
[1777995979832,33.67,81596.49,0.01,0.22587,0.00025,10.55763]
[1777995980716,33.67,81601.53,0.01,0.22715,0.00025,10.59208]
[1777995980971,33.67,81601.53,0.01,0.22715,0.00025,10.59208]
[1777995981462,33.67,81601.53,0.01,0.22715,0.00025,10.59208]
[1777995981723,33.67,81600.24,0.01,0.22682,0.00025,10.5832]
[1777995986729,33.67,81596.72,0.01,0.22592,0.00025,10.5589]
[1777995991730,33.67,81595.14,0.01,0.22551,0.00025,10.5479]
[1777995996752,33.67,81592.96,0.01,0.22483,0.00025,10.52416]
[1777995998767,33.66,81597.54,0.01,0.22599,0.00025,10.55544]
[1777996003770,33.66,81594.35,0.01,0.22516,0.00025,10.5332]
[1777996008777,33.65,81591.61,0.01,0.22441,0.00025,10.51292]
[1777996009698,33.65,81591.61,0.01,0.22441,0.00025,10.51292]
[1777996014955,33.65,81591.24,0.01,0.22426,0.00025,10.50888]
[1777996017216,33.65,81593.02,0.01,0.22471,0.00025,10.52097]
[1777996017731,33.65,81599.33,0.01,0.22631,0.00025,10.56415]
[1777996017871,33.65,81599.33,0.01,0.22631,0.00025,10.56415]
[1777996017909,33.65,81599.33,0.01,0.22631,0.00025,10.56415]
[1777996018633,33.65,81613.33,0.01,0.22989,0.00026,10.65967]
[1777996019118,33.65,81613.33,0.01,0.22989,0.00026,10.65967]
[1777996019145,33.65,81613.33,0.01,0.22989,0.00026,10.65967]
[1777996019601,33.65,81613.33,0.01,0.22989,0.00026,10.65967]
[1777996019636,33.65,81613.33,0.01,0.22989,0.00026,10.65967]
[1777996019678,33.64,81613.0,0.01,0.22976,0.00026,10.65629]
[1777996020181,33.64,81613.0,0.01,0.22976,0.00026,10.65629]
[1777996020201,33.64,81613.0,0.01,0.22976,0.00026,10.65629]
[1777996020231,33.64,81612.94,0.01,0.22975,0.00026,10.65589]
[1777996021331,33.64,81612.94,0.01,0.22975,0.00026,10.65589]
[1777996021398,33.64,81612.94,0.01,0.22975,0.00026,10.65589]
[1777996021427,33.64,81612.94,0.01,0.22975,0.00026,10.65589]
[1777996021522,33.63,81611.84,0.01,0.22938,0.00026,10.64618]
[1777996022516,33.63,81611.84,0.01,0.22938,0.00026,10.64618]
[1777996022599,33.62,81612.36,0.01,0.22947,0.00026,10.64869]
[1777996024445,33.61,81618.86,0.01,0.2311,0.00026,10.69169]
[1777996026114,33.61,81618.86,0.01,0.2311,0.00026,10.69169]
[1777996026665,33.59,81621.59,0.01,0.23166,0.00026,10.70651]
[1777996026807,33.59,81621.59,0.01,0.23166,0.00026,10.70651]
[1777996027291,33.59,81621.59,0.01,0.23166,0.00026,10.70651]
[1777996027339,33.59,81621.59,0.01,0.23166,0.00026,10.70651]
[1777996027363,33.59,81622.08,0.01,0.23179,0.00026,10.70984]
[1777996028446,33.59,81622.08,0.01,0.23179,0.00026,10.70984]
[1777996028490,33.59,81622.08,0.01,0.23179,0.00026,10.70984]
[1777996028680,33.57,81622.07,0.01,0.23163,0.00026,10.70582]
[1777996029127,33.57,81615.07,0.01,0.22982,0.00026,10.65819]
[1777996030658,33.55,81599.14,0.01,0.22559,0.00026,10.54505]
[1777996031595,33.55,81606.59,0.01,0.22749,0.00026,10.5961]
[1777996032109,33.55,81606.59,0.01,0.22749,0.00026,10.5961]
[1777996032195,33.55,81609.53,0.01,0.22824,0.00026,10.61622]
[1777996033030,33.55,81609.53,0.01,0.22824,0.00026,10.61622]
[1777996033127,33.54,81602.99,0.01,0.22651,0.00026,10.57001]
[1777996033834,33.54,81602.99,0.01,0.22651,0.00026,10.57001]
[1777996033928,33.54,81602.99,0.01,0.22651,0.00026,10.57001]
[1777996034422,33.54,81602.99,0.01,0.22651,0.00026,10.57001]
[1777996034524,33.53,81601.76,0.01,0.22613,0.00026,10.55985]
[1777996038690,33.53,81600.8,0.01,0.22588,0.00026,10.55308]
[1777996038747,33.53,81609.63,0.01,0.22814,0.00026,10.6135]
[1777996041142,33.51,81616.75,0.01,0.22985,0.00026,10.65921]
[1777996044286,33.49,81622.84,0.01,0.2313,0.00026,10.6975]
[1777996050205,33.47,81622.25,0.01,0.23097,0.00026,10.6889]
[1777996055240,33.46,81625.11,0.01,0.23156,0.00026,10.69903]
[1777996057199,33.46,81627.24,0.01,0.23212,0.00026,10.71348]
[1777996057254,33.46,81627.58,0.01,0.2322,0.00026,10.71573]
[1777996057853,33.46,81627.58,0.01,0.2322,0.00026,10.71573]
[1777996057890,33.46,81627.58,0.01,0.2322,0.00026,10.71573]
[1777996058009,33.46,81627.58,0.01,0.2322,0.00026,10.71573]
[1777996058619,33.46,81627.58,0.01,0.2322,0.00026,10.71573]
[1777996058674,33.46,81620.83,0.01,0.23045,0.00026,10.66958]
[1777996060275,33.46,81611.56,0.01,0.22805,0.00026,10.60601]
[1777996065370,33.46,81613.38,0.01,0.22851,0.00026,10.61833]
[1777996065421,33.46,81601.68,0.01,0.22551,0.00026,10.53785]
[1777996065830,33.46,81601.68,0.01,0.22551,0.00026,10.53785]
[1777996066121,33.46,81601.68,0.01,0.22551,0.00026,10.53785]
[1777996066743,33.46,81594.72,0.01,0.22372,0.00025,10.48963]
[1777996068436,33.46,81594.72,0.01,0.22372,0.00025,10.48963]
[1777996068538,33.46,81595.67,0.01,0.22396,0.00025,10.49598]
[1777996069182,33.46,81595.67,0.01,0.22396,0.00025,10.49598]
[1777996069340,33.46,81595.67,0.01,0.22396,0.00025,10.49598]
[1777996070033,33.46,81595.67,0.01,0.22396,0.00025,10.49598]
[1777996070671,33.46,81595.67,0.01,0.22396,0.00025,10.49598]
[1777996070750,33.45,81592.61,0.01,0.22317,0.00025,10.47449]
[1777996073143,33.45,81592.31,0.01,0.22309,0.00025,10.47228]
[1777996073484,33.45,81592.31,0.01,0.22309,0.00025,10.47228]
[1777996073504,33.45,81592.31,0.01,0.22309,0.00025,10.47228]
[1777996073585,33.45,81589.28,0.01,0.22231,0.00025,10.45103]
[1777996074185,33.45,81589.28,0.01,0.22231,0.00025,10.45103]
[1777996074590,33.45,81589.28,0.01,0.22231,0.00025,10.45103]
[1777996075002,33.45,81586.31,0.01,0.22155,0.00025,10.43033]
[1777996075203,33.45,81586.31,0.01,0.22155,0.00025,10.43033]
[1777996075381,33.45,81586.31,0.01,0.22155,0.00025,10.43033]
[1777996076531,33.45,81594.92,0.01,0.22373,0.00025,10.48983]
[1777996082120,33.45,81594.41,0.01,0.22358,0.00025,10.48583]
[1777996082431,33.45,81594.53,0.01,0.22361,0.00025,10.48655]
[1777996085569,33.45,81596.2,0.01,0.22402,0.00025,10.49776]
[1777996085999,33.45,81592.75,0.01,0.22314,0.00025,10.47378]
[1777996087052,33.45,81592.75,0.01,0.22314,0.00025,10.47368]
[1777996087465,33.45,81580.46,0.01,0.22002,0.00025,10.38832]
[1777996089479,33.44,81585.71,0.01,0.22135,0.00025,10.42479]
[1777996094807,33.44,81587.61,0.01,0.22182,0.00025,10.43781]
[1777996094514,33.44,81592.62,0.01,0.22309,0.00025,10.47243]
[1777996095520,33.44,81598.6,0.01,0.22461,0.00026,10.51368]
[1777996096104,33.44,81598.6,0.01,0.22461,0.00026,10.51368]
[1777996096527,33.44,81598.49,0.01,0.22458,0.00026,10.5128]
[1777996098124,33.44,81597.92,0.01,0.22443,0.00026,10.50875]
[1777996098542,33.44,81597.26,0.01,0.22425,0.00026,10.50408]
[1777996099985,33.44,81598.88,0.01,0.22466,0.00026,10.51515]
[1777996100238,33.44,81598.88,0.01,0.22466,0.00026,10.51515]
[1777996100556,33.44,81600.54,0.01,0.22509,0.00026,10.52658]
[1777996105591,33.44,81598.7,0.01,0.22461,0.00026,10.51366]
[1777996106205,33.44,81598.7,0.01,0.22461,0.00026,10.51366]
[1777996106228,33.44,81598.7,0.01,0.22461,0.00026,10.51366]
[1777996110602,33.44,81598.64,0.01,0.22459,0.00026,10.51309]
[1777996110788,33.44,81603.13,0.01,0.22573,0.00026,10.54404]
[1777996111639,33.44,81612.7,0.01,0.22808,0.00026,10.6014]
[1777996115847,33.44,81616.51,0.01,0.22906,0.00026,10.62746]
[1777996116671,33.44,81612.3,0.01,0.22797,0.00026,10.59853]
[1777996121706,33.44,81612.91,0.01,0.22812,0.00026,10.60268]
[1777996123508,33.44,81609.66,0.01,0.22729,0.00026,10.58037]
[1777996123806,33.44,81609.66,0.01,0.22729,0.00026,10.58037]
[1777996124722,33.44,81613.74,0.01,0.22834,0.00026,10.60843]
[1777996124782,33.44,81618.33,0.01,0.22952,0.00026,10.63987]
[1777996125731,33.44,81618.33,0.01,0.22952,0.00026,10.63987]
[1777996125796,33.44,81616.27,0.01,0.22899,0.00026,10.62571]
[1777996127918,33.44,81615.31,0.01,0.22874,0.00026,10.61905]
[1777996128999,33.44,81617.16,0.01,0.22922,0.00026,10.63169]
[1777996129034,33.44,81617.16,0.01,0.22922,0.00026,10.63169]
[1777996129054,33.44,81617.16,0.01,0.22922,0.00026,10.63169]
[1777996129452,33.44,81617.16,0.01,0.22922,0.00026,10.63169]
[1777996129480,33.44,81617.16,0.01,0.22922,0.00026,10.63169]
[1777996129774,33.44,81620.16,0.01,0.22999,0.00026,10.65218]
[1777996130484,33.44,81620.16,0.01,0.22999,0.00026,10.65218]
[1777996130768,33.44,81621.01,0.01,0.23021,0.00026,10.65792]
[1777996132496,33.44,81620.36,0.01,0.23003,0.00026,10.65339]
[1777996134533,33.43,81618.25,0.01,0.22948,0.00026,10.63879]
[1777996135229,33.43,81616.09,0.01,0.22892,0.00026,10.62392]
[1777996135805,33.43,81613.82,0.01,0.22833,0.00026,10.6083]
[1777996135893,33.43,81613.82,0.01,0.22833,0.00026,10.6083]
[1777996135912,33.43,81613.82,0.01,0.22833,0.00026,10.6083]
[1777996136812,33.43,81612.89,0.01,0.22809,0.00026,10.60188]
[1777996141846,33.43,81605.64,0.01,0.22622,0.00026,10.55186]
[1777996144868,33.43,81611.99,0.01,0.22786,0.00026,10.59561]
[1777996148537,33.43,81613.6,0.01,0.22827,0.00026,10.60653]
[1777996148901,33.43,81613.89,0.01,0.22834,0.00026,10.60847]
[1777996149443,33.43,81613.89,0.01,0.22834,0.00026,10.60847]
[1777996149565,33.43,81613.89,0.01,0.22834,0.00026,10.60847]
[1777996151930,33.43,81621.26,0.01,0.23024,0.00026,10.65872]
[1777996152518,33.43,81621.26,0.01,0.23024,0.00026,10.65872]
[1777996152756,33.43,81621.26,0.01,0.23024,0.00026,10.65872]
[1777996153062,33.43,81619.41,0.01,0.22975,0.00026,10.64595]
[1777996153088,33.43,81619.41,0.01,0.22975,0.00026,10.64595]
[1777996153594,33.43,81619.41,0.01,0.22975,0.00026,10.64595]
[1777996153607,33.43,81619.41,0.01,0.22975,0.00026,10.64595]
[1777996153634,33.43,81619.41,0.01,0.22975,0.00026,10.64595]
[1777996153931,33.43,81608.17,0.01,0.22685,0.00026,10.5687]
[1777996154076,33.43,81608.17,0.01,0.22685,0.00026,10.5687]
[1777996154938,33.43,81601.35,0.01,0.2251,0.00026,10.52167]
[1777996159972,33.43,81599.97,0.01,0.22473,0.00026,10.51174]
[1777996165010,33.43,81596.52,0.01,0.22384,0.00026,10.48751]
[1777996170043,33.42,81595.88,0.01,0.22367,0.00025,10.48289]
[1777996171153,33.42,81595.88,0.01,0.22367,0.00025,10.48289]
[1777996171181,33.42,81595.88,0.01,0.22367,0.00025,10.48289]
[1777996171608,33.42,81594.41,0.01,0.22317,0.00025,10.46411]
[1777996172552,33.42,81584.74,0.01,0.22072,0.00025,10.39693]
[1777996172991,33.42,81584.74,0.01,0.22072,0.00025,10.39693]
[1777996173017,33.42,81584.74,0.01,0.22072,0.00025,10.39693]
[1777996174998,33.42,81585.22,0.01,0.22084,0.00025,10.40036]
[1777996175885,33.43,81584.55,0.01,0.22068,0.00025,10.39586]
[1777996180900,33.43,81584.1,0.01,0.22057,0.00025,10.39282]
[1777996180851,33.43,81589.16,0.01,0.22185,0.00025,10.42809]
[1777996185862,33.42,81590.94,0.01,0.2223,0.00025,10.44023]
[1777996190866,33.42,81592.76,0.01,0.22274,0.00025,10.45239]
[1777996193509,33.42,81594.86,0.01,0.22327,0.00025,10.46669]
[1777996193807,33.42,81596.34,0.01,0.22364,0.00026,10.47685]
[1777996194895,33.42,81601.51,0.01,0.22496,0.00026,10.51251]
[1777996199978,33.42,81600.37,0.01,0.22465,0.00026,10.50416]
[1777996204980,33.41,81601.08,0.01,0.22481,0.00026,10.50855]
[1777996207691,33.41,81597.92,0.01,0.22399,0.00026,10.48631]
[1777996207822,33.41,81597.92,0.01,0.22399,0.00026,10.48631]
[1777996210145,33.41,81593.62,0.01,0.22289,0.00025,10.45634]
[1777996210325,33.41,81592.48,0.01,0.22259,0.00025,10.44836]
[1777996212442,33.41,81597.66,0.01,0.22391,0.00026,10.48417]
[1777996218380,33.41,81597.95,0.01,0.22397,0.00026,10.48573]
[1777996222776,33.41,81596.49,0.01,0.22359,0.00026,10.47543]
[1777996222878,33.41,81596.73,0.01,0.22364,0.00026,10.47698]
[1777996225213,33.41,81597.29,0.01,0.22379,0.00026,10.48081]
[1777996225775,33.41,81597.29,0.01,0.22379,0.00026,10.48081]
[1777996226343,33.41,81598.03,0.01,0.22397,0.00026,10.48584]
[1777996226444,33.41,81597.45,0.01,0.22382,0.00026,10.48182]
[1777996230464,33.41,81592.87,0.01,0.22265,0.00025,10.44994]
[1777996235946,33.41,81591.5,0.01,0.22218,0.00025,10.4319]
[1777996236735,33.41,81590.2,0.01,0.22186,0.00025,10.42295]
[1777996236817,33.41,81589.31,0.01,0.22163,0.00025,10.41676]
[1777996239631,33.41,81584.22,0.01,0.22034,0.00025,10.38134]
[1777996240211,33.41,81584.22,0.01,0.22034,0.00025,10.38134]
[1777996242996,33.41,81576.76,0.01,0.21846,0.00025,10.32939]
[1777996243054,33.41,81576.76,0.01,0.21846,0.00025,10.32939]
[1777996243090,33.41,81576.76,0.01,0.21846,0.00025,10.32939]
[1777996243729,33.41,81576.76,0.01,0.21846,0.00025,10.32939]
[1777996243937,33.41,81569.05,0.01,0.21652,0.00025,10.2755]
[1777996245765,33.41,81569.05,0.01,0.21652,0.00025,10.2755]
[1777996245837,33.41,81566.91,0.01,0.216,0.00025,10.26081]
[1777996246930,33.41,81566.91,0.01,0.216,0.00025,10.26081]
[1777996247017,33.41,81567.6,0.01,0.21618,0.00025,10.26582]
[1777996252226,33.41,81564.17,0.01,0.21534,0.00025,10.2424]
[1777996254204,33.41,81559.95,0.01,0.2143,0.00025,10.21311]
[1777996254489,33.41,81559.95,0.01,0.2143,0.00025,10.21311]
[1777996254874,33.41,81559.95,0.01,0.2143,0.00025,10.21311]
[1777996254974,33.42,81551.23,0.01,0.21215,0.00025,10.15207]
[1777996255483,33.42,81551.23,0.01,0.21215,0.00025,10.15207]
[1777996255707,33.42,81551.23,0.01,0.21215,0.00025,10.15207]
[1777996255734,33.42,81551.23,0.01,0.21215,0.00025,10.15207]
[1777996255846,33.42,81551.23,0.01,0.21215,0.00025,10.15207]
[1777996255886,33.42,81551.23,0.01,0.21215,0.00025,10.15207]
[1777996257829,33.42,81547.7,0.01,0.21128,0.00025,10.12729]
[1777996257881,33.42,81547.7,0.01,0.21128,0.00025,10.12729]
[1777996257907,33.42,81547.7,0.01,0.21128,0.00025,10.12729]
[1777996257917,33.42,81547.7,0.01,0.21128,0.00025,10.12729]
[1777996257967,33.42,81544.9,0.01,0.2106,0.00025,10.10772]
[1777996259996,33.42,81534.04,0.01,0.20793,0.00024,10.03093]
[1777996261664,33.42,81530.06,0.01,0.20697,0.00024,10.00279]
[1777996261765,33.42,81527.39,0.01,0.20631,0.00024,9.9838]
[1777996262284,33.42,81527.39,0.01,0.20631,0.00024,9.9838]
[1777996262858,33.42,81527.39,0.01,0.20631,0.00024,9.9838]
[1777996262880,33.42,81525.34,0.01,0.20583,0.00024,9.96955]
[1777996263605,33.42,81525.34,0.01,0.20583,0.00024,9.96955]
[1777996263695,33.42,81524.81,0.01,0.2057,0.00024,9.96577]
[1777996267160,33.42,81522.29,0.01,0.20509,0.00024,9.94803]
[1777996267724,33.42,81521.87,0.01,0.20499,0.00024,9.94505]
[1777996268992,33.42,81521.87,0.01,0.20499,0.00024,9.94505]
[1777996269033,33.42,81537.0,0.01,0.20868,0.00025,10.05258]
[1777996269635,33.42,81537.0,0.01,0.20868,0.00025,10.05258]
[1777996270048,33.42,81549.0,0.01,0.21164,0.00025,10.1374]
[1777996270424,33.42,81549.0,0.01,0.21164,0.00025,10.1374]
[1777996270570,33.42,81549.0,0.01,0.21164,0.00025,10.1374]
[1777996270740,33.42,81549.0,0.01,0.21164,0.00025,10.1374]
[1777996270958,33.42,81567.54,0.01,0.21625,0.00025,10.26785]
[1777996271751,33.42,81567.77,0.01,0.21631,0.00025,10.26939]
[1777996272392,33.42,81567.77,0.01,0.21631,0.00025,10.26939]
[1777996272410,33.42,81567.77,0.01,0.21631,0.00025,10.26939]
[1777996272972,33.42,81583.03,0.01,0.22015,0.00025,10.37603]
[1777996273117,33.42,81583.03,0.01,0.22015,0.00025,10.37603]
[1777996273793,33.42,81583.03,0.01,0.22015,0.00025,10.37603]
[1777996273815,33.42,81583.03,0.01,0.22015,0.00025,10.37603]
[1777996273912,33.42,81585.71,0.01,0.22083,0.00025,10.39468]
[1777996274804,33.42,81585.71,0.01,0.22083,0.00025,10.39468]
[1777996274855,33.42,81586.11,0.01,0.22093,0.00025,10.39743]
[1777996276277,33.42,81586.11,0.01,0.22093,0.00025,10.39743]
[1777996276790,33.42,81587.25,0.01,0.22121,0.00025,10.40532]
[1777996277161,33.42,81587.25,0.01,0.22121,0.00025,10.40532]
[1777996277801,33.42,81583.87,0.01,0.22036,0.00025,10.38175]
[1777996282829,33.42,81586.45,0.01,0.221,0.00025,10.39951]
[1777996283836,33.42,81581.25,0.01,0.21968,0.00025,10.36325]
[1777996284189,33.42,81581.25,0.01,0.21968,0.00025,10.36325]
[1777996284972,33.42,81574.7,0.01,0.21803,0.00025,10.31757]
[1777996286002,33.42,81566.09,0.01,0.21587,0.00025,10.25717]
[1777996286212,33.42,81566.09,0.01,0.21587,0.00025,10.25717]
[1777996287268,33.42,81566.09,0.01,0.21587,0.00025,10.25717]
[1777996287864,33.42,81561.35,0.01,0.21468,0.00025,10.2237]
[1777996290151,33.42,81560.93,0.01,0.21456,0.00025,10.22032]
[1777996295840,33.41,81566.31,0.01,0.21576,0.00025,10.24897]
[1777996300954,33.41,81573.06,0.01,0.21742,0.00025,10.29537]
[1777996305990,33.41,81570.54,0.01,0.21678,0.00025,10.27743]
[1777996307847,33.41,81569.29,0.01,0.21646,0.00025,10.26846]
[1777996308437,33.41,81567.85,0.01,0.21609,0.00025,10.25816]
[1777996309100,33.4,81559.35,0.01,0.21396,0.00025,10.19824]
[1777996310092,33.4,81552.83,0.01,0.21233,0.00025,10.15214]
[1777996310675,33.4,81552.83,0.01,0.21233,0.00025,10.15214]
[1777996311037,33.4,81556.19,0.01,0.21316,0.00025,10.17572]
[1777996311148,33.4,81556.19,0.01,0.21316,0.00025,10.17572]
[1777996312032,33.4,81556.19,0.01,0.21316,0.00025,10.17566]
[1777996312391,33.4,81556.19,0.01,0.21316,0.00025,10.17566]
[1777996312654,33.4,81556.19,0.01,0.21316,0.00025,10.17566]
[1777996313040,33.4,81558.69,0.01,0.21378,0.00025,10.19318]
[1777996315156,33.4,81557.34,0.01,0.21344,0.00025,10.18347]
[1777996316429,33.4,81557.34,0.01,0.21343,0.00025,10.18338]
[1777996319080,33.4,81541.09,0.01,0.2094,0.00025,10.06832]
[1777996319432,33.4,81541.09,0.01,0.2094,0.00025,10.06832]
[1777996320088,33.4,81538.88,0.01,0.20886,0.00025,10.0527]
[1777996321094,33.4,81546.87,0.01,0.21083,0.00025,10.10935]
[1777996322219,33.4,81551.42,0.01,0.21196,0.00025,10.1415]
[1777996322296,33.4,81551.42,0.01,0.21196,0.00025,10.1415]
[1777996328161,33.4,81555.65,0.01,0.213,0.00025,10.17108]
[1777996334475,33.4,81550.92,0.01,0.2118,0.00025,10.13702]
[1777996339183,33.39,81547.39,0.01,0.21091,0.00025,10.1115]
[1777996339284,33.39,81549.55,0.01,0.21144,0.00025,10.1267]
[1777996345277,33.39,81551.18,0.01,0.21183,0.00025,10.13774]
[1777996348252,33.39,81552.27,0.01,0.21209,0.00025,10.14514]
[1777996348450,33.39,81545.61,0.01,0.21043,0.00025,10.09794]
[1777996350298,33.39,81538.41,0.01,0.20865,0.00025,10.04674]
[1777996354217,33.39,81536.84,0.01,0.20815,0.00025,10.02698]
[1777996354327,33.39,81536.84,0.01,0.20815,0.00025,10.02698]
[1777996355309,33.39,81536.84,0.01,0.20815,0.00025,10.02698]
[1777996355668,33.39,81536.84,0.01,0.20815,0.00025,10.02698]
[1777996355961,33.39,81536.84,0.01,0.20815,0.00025,10.02698]
[1777996356144,33.39,81530.2,0.01,0.20652,0.00024,9.9798]
[1777996357767,33.39,81530.2,0.01,0.20652,0.00024,9.9798]
[1777996357854,33.39,81510.73,0.01,0.20179,0.00024,9.84058]
[1777996361107,33.39,81510.9,0.01,0.20183,0.00024,9.84172]
[1777996361127,33.39,81516.25,0.01,0.20311,0.00024,9.87983]
[1777996366560,33.38,81513.0,0.01,0.20231,0.00024,9.85591]
[1777996369044,33.38,81507.84,0.01,0.20105,0.00024,9.81848]
[1777996371079,33.38,81507.74,0.01,0.20101,0.00024,9.81753]
[1777996371099,33.38,81507.74,0.01,0.20101,0.00024,9.81753]
[1777996371083,33.38,81507.21,0.01,0.20088,0.00024,9.81362]
[1777996373857,33.38,81505.79,0.01,0.20053,0.00024,9.80324]
[1777996374164,33.38,81506.16,0.01,0.20062,0.00024,9.80581]
[1777996379170,33.38,81504.97,0.01,0.20033,0.00024,9.79699]
[1777996381181,33.37,81504.99,0.01,0.20033,0.00024,9.79701]
[1777996381211,33.37,81504.99,0.01,0.20032,0.00024,9.79694]
[1777996381517,33.37,81504.99,0.01,0.20032,0.00024,9.79694]
[1777996385975,33.37,81505.27,0.01,0.20039,0.00024,9.79883]
[1777996385995,33.37,81505.27,0.01,0.20039,0.00024,9.79883]
[1777996386105,33.37,81504.21,0.01,0.20009,0.00024,9.79003]
[1777996387146,33.37,81494.28,0.01,0.19771,0.00024,9.71858]
[1777996388079,33.37,81489.0,0.01,0.19646,0.00024,9.68058]
[1777996388208,33.37,81489.0,0.01,0.19646,0.00024,9.68058]
[1777996388565,33.37,81489.0,0.01,0.19646,0.00024,9.68058]
[1777996389317,33.37,81489.0,0.01,0.19646,0.00024,9.68058]
[1777996389889,33.37,81489.0,0.01,0.19646,0.00024,9.68058]
[1777996390019,33.37,81489.0,0.01,0.19646,0.00024,9.68058]
[1777996390041,33.37,81486.9,0.01,0.19597,0.00024,9.6656]
[1777996390708,33.37,81486.9,0.01,0.19597,0.00024,9.6656]
[1777996390755,33.37,81490.37,0.01,0.19679,0.00024,9.69062]
[1777996392054,33.37,81490.37,0.01,0.19679,0.00024,9.69062]
[1777996392096,33.37,81499.63,0.01,0.199,0.00024,9.75744]
[1777996394625,33.37,81502.52,0.01,0.1997,0.00024,9.7782]
[1777996394660,33.37,81502.52,0.01,0.1997,0.00024,9.7782]
[1777996394793,33.37,81503.7,0.01,0.19998,0.00024,9.78664]
[1777996396947,33.37,81503.7,0.01,0.19998,0.00024,9.78662]
[1777996397381,33.37,81507.29,0.01,0.20084,0.00024,9.81229]
[1777996397430,33.37,81507.29,0.01,0.20084,0.00024,9.81229]
[1777996399389,33.37,81506.76,0.01,0.20068,0.00024,9.80775]
[1777996400100,33.37,81506.76,0.01,0.20068,0.00024,9.80775]
[1777996400152,33.37,81505.82,0.01,0.20045,0.00024,9.80087]
[1777996401429,33.37,81505.82,0.01,0.20045,0.00024,9.80087]
[1777996402183,33.36,81509.94,0.01,0.20144,0.00024,9.83029]
[1777996402694,33.36,81509.94,0.01,0.20144,0.00024,9.83029]
[1777996402696,33.36,81509.94,0.01,0.20144,0.00024,9.83029]
[1777996402789,33.36,81513.65,0.01,0.20234,0.00024,9.85688]
[1777996405494,33.36,81514.82,0.01,0.20261,0.00024,9.8649]
[1777996405521,33.36,81514.82,0.01,0.20261,0.00024,9.8649]
[1777996407122,33.36,81514.26,0.01,0.20247,0.00024,9.86075]
[1777996407187,33.36,81512.92,0.01,0.20214,0.00024,9.85101]
[1777996408711,33.36,81519.32,0.01,0.20369,0.00024,9.89681]
[1777996410708,33.36,81522.54,0.01,0.20447,0.00024,9.91993]
[1777996410809,33.36,81523.65,0.01,0.20475,0.00024,9.92794]
[1777996413787,33.36,81512.62,0.01,0.20194,0.00024,9.84019]
[1777996415583,33.36,81512.78,0.01,0.20198,0.00024,9.84124]
[1777996415612,33.36,81512.78,0.01,0.20198,0.00024,9.84124]
[1777996418219,33.36,81514.76,0.01,0.20246,0.00024,9.85541]
[1777996419117,33.36,81511.14,0.01,0.20158,0.00024,9.82941]
[1777996424132,33.36,81510.15,0.01,0.20132,0.00024,9.82173]
[1777996424114,33.36,81516.15,0.01,0.20277,0.00024,9.86458]
[1777996427102,33.35,81510.97,0.01,0.20149,0.00024,9.8269]
[1777996429639,33.35,81510.0,0.01,0.20125,0.00024,9.81963]
[1777996429863,33.35,81509.85,0.01,0.20121,0.00024,9.81856]
[1777996430318,33.35,81509.85,0.01,0.20121,0.00024,9.81856]
[1777996430865,33.35,81504.07,0.01,0.19982,0.00024,9.7769]
[1777996431873,33.35,81499.19,0.01,0.19864,0.00024,9.74171]
[1777996436858,33.35,81498.04,0.01,0.19836,0.00024,9.73323]
[1777996436938,33.35,81490.36,0.01,0.19653,0.00024,9.67785]
[1777996437663,33.35,81490.36,0.01,0.19653,0.00024,9.67785]
[1777996437915,33.35,81490.36,0.01,0.19653,0.00024,9.67787]
[1777996442950,33.35,81490.52,0.01,0.19657,0.00024,9.67916]
[1777996447984,33.35,81497.94,0.01,0.19833,0.00024,9.73234]
[1777996450710,33.35,81497.76,0.01,0.19829,0.00024,9.73093]
[1777996451159,33.35,81499.12,0.01,0.19861,0.00024,9.74069]
[1777996456187,33.35,81498.72,0.01,0.19851,0.00024,9.73753]
[1777996457247,33.35,81507.47,0.01,0.2006,0.00024,9.80029]
[1777996458009,33.35,81507.47,0.01,0.2006,0.00024,9.80029]
[1777996458237,33.35,81507.47,0.01,0.2006,0.00024,9.80029]
[1777996458203,33.35,81507.88,0.01,0.20069,0.00024,9.8031]
[1777996458487,33.35,81507.88,0.01,0.20069,0.00024,9.8031]
[1777996458563,33.35,81507.88,0.01,0.20069,0.00024,9.8031]
[1777996459069,33.35,81507.88,0.01,0.20069,0.00024,9.80296]
[1777996460134,33.35,81507.88,0.01,0.20069,0.00024,9.80296]
[1777996460170,33.35,81507.88,0.01,0.20069,0.00024,9.80296]
[1777996460179,33.35,81520.53,0.01,0.20375,0.00024,9.89357]
[1777996461154,33.35,81520.53,0.01,0.20375,0.00024,9.89357]
[1777996461208,33.34,81519.61,0.01,0.20351,0.00024,9.88674]
[1777996462324,33.34,81519.61,0.01,0.20351,0.00024,9.88667]
[1777996463097,33.34,81521.78,0.01,0.20404,0.00024,9.90227]
[1777996465203,33.34,81513.9,0.01,0.20213,0.00024,9.84586]
[1777996466148,33.34,81513.9,0.01,0.20213,0.00024,9.84586]
[1777996466221,33.34,81508.07,0.01,0.20072,0.00024,9.80389]
[1777996471153,33.34,81514.48,0.01,0.20212,0.00024,9.84062]
[1777996476188,33.34,81511.49,0.01,0.20138,0.00024,9.81844]
[1777996481245,33.34,81511.28,0.01,0.20131,0.00024,9.8166]
[1777996486582,33.33,81509.39,0.01,0.20084,0.00024,9.80239]
[1777996487945,33.33,81508.49,0.01,0.20062,0.00024,9.79584]
[1777996488273,33.33,81509.35,0.01,0.20082,0.00024,9.80193]
[1777996489280,33.33,81501.84,0.01,0.19901,0.00024,9.74785]
[1777996490288,33.33,81496.28,0.01,0.19768,0.00024,9.70778]
[1777996493236,33.33,81501.45,0.01,0.19892,0.00024,9.74504]
[1777996494076,33.33,81501.45,0.01,0.19892,0.00024,9.74504]
[1777996494166,33.33,81501.16,0.01,0.19885,0.00024,9.74289]
[1777996496329,33.33,81508.22,0.01,0.20054,0.00024,9.79361]
[1777996501563,33.33,81506.95,0.01,0.20023,0.00024,9.78421]
[1777996507406,33.33,81506.6,0.01,0.20013,0.00024,9.78131]
[1777996513172,33.33,81506.12,0.01,0.20001,0.00024,9.77763]
[1777996516591,33.33,81494.62,0.01,0.19725,0.00024,9.69471]
[1777996517715,33.33,81494.62,0.01,0.19725,0.00024,9.69471]
[1777996518158,33.33,81494.11,0.01,0.19713,0.00024,9.69102]
[1777996523242,33.32,81488.37,0.01,0.19574,0.00024,9.649]
[1777996526542,33.32,81480.12,0.01,0.19378,0.00024,9.58908]
[1777996530117,33.32,81485.78,0.01,0.1951,0.00024,9.62956]
[1777996531269,33.32,81485.78,0.01,0.1951,0.00024,9.62956]
[1777996531274,33.32,81485.78,0.01,0.1951,0.00024,9.62956]
[1777996531317,33.32,81486.21,0.01,0.19507,0.00024,9.62372]
[1777996536613,33.32,81482.53,0.01,0.19417,0.00024,9.59614]
[1777996539504,33.31,81482.07,0.01,0.19405,0.00024,9.59245]
[1777996540445,33.31,81477.56,0.01,0.19297,0.00024,9.55943]
[1777996540473,33.31,81477.56,0.01,0.19297,0.00024,9.55943]
[1777996545536,33.31,81480.52,0.01,0.19365,0.00024,9.58026]
[1777996547119,33.31,81480.68,0.01,0.19368,0.00024,9.58125]
[1777996547154,33.31,81480.91,0.01,0.19372,0.00024,9.58259]
[1777996548358,33.31,81480.91,0.01,0.19372,0.00024,9.58259]
[1777996548697,33.31,81481.02,0.01,0.19375,0.00024,9.58322]
[1777996553397,33.3,81481.01,0.01,0.19372,0.00024,9.58249]
[1777996554843,33.3,81480.6,0.01,0.19362,0.00024,9.57935]
[1777996555149,33.3,81480.6,0.01,0.19362,0.00024,9.57935]
[1777996558453,33.3,81484.51,0.01,0.19452,0.00024,9.60694]
[1777996558529,33.3,81484.51,0.01,0.19452,0.00024,9.60694]
[1777996559302,33.3,81484.51,0.01,0.19452,0.00024,9.60694]
[1777996559844,33.3,81491.15,0.01,0.19608,0.00024,9.65459]
[1777996560604,33.3,81491.15,0.01,0.19608,0.00024,9.65459]
[1777996561294,33.3,81496.5,0.01,0.19735,0.00024,9.69294]
[1777996563310,33.3,81497.91,0.01,0.19768,0.00024,9.70298]
[1777996563317,33.3,81497.91,0.01,0.19768,0.00024,9.70298]
[1777996563357,33.29,81499.04,0.01,0.19795,0.00024,9.71097]
[1777996565391,33.29,81501.7,0.01,0.19858,0.00024,9.73011]
[1777996565411,33.29,81501.7,0.01,0.19858,0.00024,9.73011]
[1777996565422,33.29,81501.7,0.01,0.19858,0.00024,9.73011]
[1777996565482,33.29,81501.7,0.01,0.19858,0.00024,9.73011]
[1777996565816,33.29,81501.7,0.01,0.19858,0.00024,9.73011]
[1777996567314,33.29,81501.7,0.01,0.19858,0.00024,9.73011]
[1777996566822,33.29,81511.6,0.01,0.20097,0.00024,9.80134]
[1777996568014,33.29,81511.6,0.01,0.20097,0.00024,9.80134]
[1777996569269,33.29,81514.24,0.01,0.2016,0.00024,9.8202]
[1777996569342,33.29,81514.27,0.01,0.20155,0.00024,9.81868]
[1777996574370,33.28,81515.05,0.01,0.20172,0.00024,9.82377]
[1777996579396,33.28,81516.52,0.01,0.20205,0.00024,9.83351]
[1777996584420,33.28,81518.6,0.01,0.20253,0.00024,9.84774]
[1777996586400,33.27,81523.81,0.01,0.20378,0.00024,9.88478]
[1777996591425,33.25,81524.25,0.01,0.20361,0.00024,9.87471]
[1777996596428,33.25,81523.46,0.01,0.20339,0.00024,9.86817]
[1777996601428,33.24,81521.78,0.01,0.20295,0.00024,9.85525]
[1777996606430,33.24,81520.16,0.01,0.20253,0.00024,9.84277]
[1777996609053,33.24,81521.12,0.01,0.20275,0.00024,9.84932]
[1777996609060,33.24,81521.12,0.01,0.20275,0.00024,9.84932]
[1777996609086,33.24,81521.12,0.01,0.20275,0.00024,9.84932]
[1777996609117,33.24,81521.25,0.01,0.20278,0.00024,9.85025]
[1777996609669,33.24,81521.25,0.01,0.20278,0.00024,9.85025]
[1777996610124,33.24,81528.31,0.01,0.2045,0.00024,9.90074]
[1777996611714,33.24,81529.58,0.01,0.2048,0.00024,9.90961]
[1777996613688,33.23,81530.12,0.01,0.2049,0.00024,9.91275]
[1777996615695,33.23,81531.03,0.01,0.20511,0.00025,9.91879]
[1777996621204,33.22,81526.83,0.01,0.20404,0.00024,9.88731]
[1777996626236,33.22,81522.94,0.01,0.20305,0.00024,9.85838]
[1777996629074,33.22,81522.66,0.01,0.20297,0.00024,9.85595]
[1777996629257,33.22,81524.15,0.01,0.20333,0.00024,9.86643]
[1777996632278,33.21,81518.94,0.01,0.20204,0.00024,9.82838]
[1777996637313,33.21,81517.97,0.01,0.20177,0.00024,9.82042]
[1777996638870,33.21,81516.85,0.01,0.20149,0.00024,9.81217]
[1777996639435,33.21,81516.85,0.01,0.20149,0.00024,9.81217]
[1777996639327,33.21,81509.96,0.01,0.19981,0.00024,9.76226]
[1777996640334,33.21,81504.69,0.01,0.19854,0.00024,9.72401]
[1777996641341,33.2,81498.53,0.01,0.19705,0.00024,9.67933]
[1777996641649,33.2,81498.53,0.01,0.19705,0.00024,9.67933]
[1777996642348,33.2,81497.29,0.01,0.19675,0.00024,9.67023]
[1777996645418,33.2,81497.06,0.01,0.19669,0.00024,9.66835]
[1777996645648,33.2,81497.15,0.01,0.19671,0.00024,9.66889]
[1777996646038,33.2,81497.15,0.01,0.19671,0.00024,9.66889]
[1777996646060,33.2,81497.15,0.01,0.19671,0.00024,9.66889]
[1777996646377,33.2,81496.72,0.01,0.1966,0.00024,9.66567]
[1777996647383,33.2,81490.97,0.01,0.19523,0.00024,9.62394]
[1777996648171,33.2,81490.97,0.01,0.19523,0.00024,9.62394]
[1777996648390,33.2,81489.08,0.01,0.19478,0.00024,9.61018]
[1777996653392,33.2,81488.03,0.01,0.19439,0.00024,9.59361]
[1777996658399,33.2,81488.2,0.01,0.19443,0.00024,9.59465]
[1777996662361,33.2,81483.1,0.01,0.19321,0.00024,9.55722]
[1777996666407,33.2,81482.9,0.01,0.19314,0.00024,9.55535]
[1777996666414,33.2,81481.13,0.01,0.19272,0.00024,9.54234]
[1777996668428,33.2,81478.09,0.01,0.192,0.00024,9.52022]
[1777996668437,33.19,81475.3,0.01,0.19134,0.00024,9.49969]
[1777996674300,33.19,81480.59,0.01,0.19257,0.00024,9.53764]
[1777996679646,33.19,81483.31,0.01,0.1932,0.00024,9.55697]
[1777996679721,33.19,81483.31,0.01,0.1932,0.00024,9.55697]
[1777996679765,33.19,81483.31,0.01,0.1932,0.00024,9.55697]
[1777996679766,33.19,81483.31,0.01,0.1932,0.00024,9.55697]
[1777996679999,33.19,81483.31,0.01,0.1932,0.00024,9.55697]
[1777996680188,33.19,81483.31,0.01,0.1932,0.00024,9.55697]
[1777996680241,33.19,81495.45,0.01,0.19608,0.00024,9.64499]
[1777996686463,33.19,81499.46,0.01,0.19702,0.00024,9.6735]
[1777996686658,33.19,81501.2,0.01,0.19743,0.00024,9.68592]
[1777996688504,33.19,81500.87,0.01,0.19735,0.00024,9.68343]
[1777996688535,33.19,81500.87,0.01,0.19735,0.00024,9.68343]
[1777996688671,33.19,81496.48,0.01,0.1963,0.00024,9.65153]
[1777996690691,33.19,81494.85,0.01,0.1959,0.00024,9.63966]
[1777996691490,33.18,81493.0,0.01,0.19546,0.00024,9.62618]
[1777996692539,33.18,81492.0,0.01,0.19522,0.00024,9.6189]
[1777996692699,33.18,81492.0,0.01,0.19522,0.00024,9.6189]
[1777996695709,33.18,81489.28,0.01,0.19457,0.00024,9.59914]
[1777996696447,33.18,81485.51,0.01,0.19367,0.00024,9.57156]
[1777996698471,33.18,81478.9,0.01,0.1921,0.00024,9.52321]
[1777996703500,33.18,81482.81,0.01,0.19301,0.00024,9.55124]
[1777996708500,33.18,81481.7,0.01,0.19273,0.00024,9.54257]
[1777996713501,33.18,81482.2,0.01,0.1927,0.00024,9.53691]
[1777996718504,33.17,81478.46,0.01,0.1918,0.00024,9.50922]
[1777996723509,33.17,81479.22,0.01,0.19197,0.00024,9.51437]
[1777996726463,33.17,81473.07,0.01,0.19051,0.00024,9.46928]
[1777996729451,33.17,81480.34,0.01,0.1922,0.00024,9.52166]
[1777996731525,33.17,81487.74,0.01,0.19394,0.00024,9.57502]
[1777996736550,33.16,81489.91,0.01,0.19442,0.00024,9.58962]
[1777996741571,33.16,81488.1,0.01,0.19395,0.00024,9.57531]
[1777996743566,33.15,81481.12,0.01,0.19228,0.00024,9.52408]
[1777996745142,33.15,81481.38,0.01,0.19234,0.00024,9.52582]
[1777996745155,33.15,81481.38,0.01,0.19234,0.00024,9.52582]
[1777996745191,33.15,81481.38,0.01,0.19234,0.00024,9.52582]
[1777996745320,33.15,81481.38,0.01,0.19234,0.00024,9.52582]
[1777996745421,33.15,81481.59,0.01,0.19238,0.00024,9.52719]
[1777996751155,33.15,81483.94,0.01,0.19292,0.00024,9.5436]
[1777996751457,33.15,81484.14,0.01,0.19295,0.00024,9.54469]
[1777996756483,33.14,81484.38,0.01,0.19298,0.00024,9.54571]
[1777996761504,33.14,81484.9,0.01,0.19308,0.00024,9.54862]
[1777996765566,33.14,81483.66,0.01,0.19276,0.00024,9.53889]
[1777996766216,33.14,81483.59,0.01,0.19274,0.00024,9.53821]
[1777996766855,33.14,81483.59,0.01,0.19274,0.00024,9.53821]
[1777996767222,33.13,81481.47,0.01,0.19223,0.00024,9.52258]
[1777996772258,33.13,81480.72,0.01,0.1919,0.00024,9.50758]
[1777996777293,33.13,81483.52,0.01,0.19254,0.00024,9.52727]
[1777996782328,33.12,81486.45,0.01,0.19321,0.00024,9.54769]
[1777996787363,33.12,81486.02,0.01,0.19307,0.00024,9.54342]
[1777996792403,33.11,81484.85,0.01,0.19276,0.00024,9.534]
[1777996794416,33.11,81476.94,0.01,0.19088,0.00024,9.47601]
[1777996797438,33.11,81470.89,0.01,0.18945,0.00023,9.43161]
[1777996800467,33.11,81478.58,0.01,0.19125,0.00024,9.48766]
[1777996801277,33.11,81478.58,0.01,0.19125,0.00024,9.48766]
[1777996801613,33.11,81492.46,0.01,0.19455,0.00024,9.58875]
[1777996801898,33.11,81492.46,0.01,0.19455,0.00024,9.58875]
[1777996802006,33.11,81492.46,0.01,0.19455,0.00024,9.58875]
[1777996802476,33.11,81493.13,0.01,0.1947,0.00024,9.59345]
[1777996803487,33.11,81511.84,0.01,0.19919,0.00024,9.72909]
[1777996803705,33.11,81511.84,0.01,0.19919,0.00024,9.72909]
[1777996803824,33.11,81511.84,0.01,0.19919,0.00024,9.72909]
[1777996803878,33.11,81511.84,0.01,0.19919,0.00024,9.72909]
[1777996804496,33.11,81516.19,0.01,0.20025,0.00024,9.76049]
[1777996805500,33.11,81522.47,0.01,0.20177,0.00024,9.80574]
[1777996806113,33.11,81522.47,0.01,0.20177,0.00024,9.80574]
[1777996806134,33.11,81522.47,0.01,0.20177,0.00024,9.80574]
[1777996806507,33.11,81530.66,0.01,0.20377,0.00025,9.8646]
[1777996806923,33.11,81530.66,0.01,0.20377,0.00025,9.8646]
[1777996807549,33.11,81530.66,0.01,0.20377,0.00025,9.8646]
[1777996807566,33.11,81530.66,0.01,0.20377,0.00025,9.8646]
[1777996808564,33.11,81533.82,0.01,0.20453,0.00025,9.88693]
[1777996813931,33.1,81533.32,0.01,0.20439,0.00025,9.88289]
[1777996817141,33.1,81532.63,0.01,0.20422,0.00025,9.87776]
[1777996817587,33.1,81530.45,0.01,0.20368,0.00025,9.86202]
[1777996817997,33.1,81530.45,0.01,0.20368,0.00025,9.86202]
[1777996818025,33.1,81530.45,0.01,0.20368,0.00025,9.86202]
[1777996818039,33.1,81530.45,0.01,0.20368,0.00025,9.86202]
[1777996818594,33.1,81528.12,0.01,0.2031,0.00024,9.84504]
[1777996823624,33.1,81529.06,0.01,0.2033,0.00025,9.85101]
[1777996824637,33.1,81521.13,0.01,0.20135,0.00024,9.79336]
[1777996826650,33.09,81516.12,0.01,0.20008,0.00024,9.75558]
[1777996831676,33.09,81516.52,0.01,0.20003,0.00024,9.74912]
[1777996835868,33.07,81519.05,0.01,0.20055,0.00024,9.76473]
[1777996835882,33.07,81519.05,0.01,0.20055,0.00024,9.76473]
[1777996835947,33.07,81519.05,0.01,0.20055,0.00024,9.76473]
[1777996836044,33.07,81519.05,0.01,0.20055,0.00024,9.76473]
[1777996836067,33.07,81519.05,0.01,0.20055,0.00024,9.76473]
[1777996836137,33.07,81518.38,0.01,0.20039,0.00024,9.75988]
[1777996836688,33.07,81518.38,0.01,0.20039,0.00024,9.75988]
[1777996836711,33.07,81518.38,0.01,0.20039,0.00024,9.75988]
[1777996836718,33.07,81518.38,0.01,0.20039,0.00024,9.75988]
[1777996836721,33.07,81518.38,0.01,0.20039,0.00024,9.75988]
[1777996837352,33.07,81518.38,0.01,0.20039,0.00024,9.75988]
[1777996837414,33.07,81509.21,0.01,0.19812,0.00024,9.69219]
[1777996841883,33.06,81509.89,0.01,0.19826,0.00024,9.69633]
[1777996841918,33.06,81509.89,0.01,0.19826,0.00024,9.69633]
[1777996842158,33.06,81509.89,0.01,0.19826,0.00024,9.69633]
[1777996842345,33.06,81506.83,0.01,0.19752,0.00024,9.67392]
[1777996846233,33.06,81505.12,0.01,0.19708,0.00024,9.66092]
[1777996846291,33.06,81505.12,0.01,0.19708,0.00024,9.66092]
[1777996846541,33.06,81499.9,0.01,0.19582,0.00024,9.6228]
[1777996847290,33.06,81489.93,0.01,0.19344,0.00024,9.55013]
[1777996849646,33.06,81488.19,0.01,0.19301,0.00024,9.53715]
[1777996849912,33.06,81485.03,0.01,0.19225,0.00024,9.51374]
[1777996850747,33.06,81485.03,0.01,0.19225,0.00024,9.51374]
[1777996851283,33.06,81485.03,0.01,0.19225,0.00024,9.51374]
[1777996851295,33.06,81485.03,0.01,0.19225,0.00024,9.51374]
[1777996851312,33.06,81485.03,0.01,0.19225,0.00024,9.51374]
[1777996852100,33.06,81481.4,0.01,0.19139,0.00024,9.48706]
[1777996852115,33.06,81481.4,0.01,0.19139,0.00024,9.48706]
[1777996852650,33.05,81478.77,0.01,0.19075,0.00024,9.4674]
[1777996852748,33.05,81478.77,0.01,0.19075,0.00024,9.4674]
[1777996853008,33.05,81481.06,0.01,0.19129,0.00024,9.48416]
[1777996858665,33.05,81481.97,0.01,0.19147,0.00024,9.48974]
[1777996865665,33.04,81482.48,0.01,0.19153,0.00024,9.49162]
[1777996869297,33.04,81481.54,0.01,0.1913,0.00024,9.48454]
[1777996869540,33.04,81477.04,0.01,0.19024,0.00024,9.45151]
[1777996870583,33.04,81485.44,0.01,0.19222,0.00024,9.51291]
[1777996876562,33.04,81489.44,0.01,0.19315,0.00024,9.54148]
[1777996877100,33.03,81491.44,0.01,0.19362,0.00024,9.55578]
[1777996877338,33.03,81491.44,0.01,0.19362,0.00024,9.55578]
[1777996877368,33.03,81491.44,0.01,0.19362,0.00024,9.55578]
[1777996877409,33.03,81494.16,0.01,0.19427,0.00024,9.57564]
[1777996878589,33.03,81494.16,0.01,0.19427,0.00024,9.57564]
[1777996878603,33.03,81496.73,0.01,0.19487,0.00024,9.59403]
[1777996878881,33.03,81496.73,0.01,0.19487,0.00024,9.59403]
[1777996879019,33.03,81496.87,0.01,0.19491,0.00024,9.59505]
[1777996882609,33.03,81498.71,0.01,0.19533,0.00024,9.60801]
[1777996882632,33.03,81498.71,0.01,0.19533,0.00024,9.60801]
[1777996882644,33.03,81499.77,0.01,0.19558,0.00024,9.61544]
[1777996887821,33.03,81499.24,0.01,0.19542,0.00024,9.61081]
[1777996888532,33.02,81504.74,0.01,0.19673,0.00024,9.65043]
[1777996889604,33.02,81510.29,0.01,0.19807,0.00024,9.6907]
[1777996894704,33.02,81507.24,0.01,0.19719,0.00024,9.65929]
[1777996898767,33.02,81507.56,0.01,0.19724,0.00024,9.66091]
[1777996901320,33.02,81506.19,0.01,0.1969,0.00024,9.65067]
[1777996907216,33.01,81505.92,0.01,0.19681,0.00024,9.64785]
[1777996910313,33.01,81506.16,0.01,0.19686,0.00024,9.64937]
[1777996910340,33.01,81505.21,0.01,0.19663,0.00024,9.64233]
[1777996910900,33.01,81505.21,0.01,0.19663,0.00024,9.64233]
[1777996910939,33.01,81505.21,0.01,0.19663,0.00024,9.64233]
[1777996911308,33.01,81505.21,0.01,0.19663,0.00024,9.64233]
[1777996911312,33.01,81504.66,0.01,0.19649,0.00024,9.6382]
[1777996912917,33.01,81504.66,0.01,0.19649,0.00024,9.63827]
[1777996912950,33.01,81504.66,0.01,0.19649,0.00024,9.63827]
[1777996918292,33.01,81501.35,0.01,0.19571,0.00024,9.61451]
[1777996921313,33.01,81495.79,0.01,0.19437,0.00024,9.57386]
[1777996926348,33.01,81492.88,0.01,0.19367,0.00024,9.55255]
[1777996927124,33.01,81492.88,0.01,0.19367,0.00024,9.55255]
[1777996927240,33.01,81492.88,0.01,0.19367,0.00024,9.55255]
[1777996927774,33.01,81489.15,0.01,0.19278,0.00024,9.52515]
[1777996928478,33.01,81481.08,0.01,0.19086,0.00024,9.46597]
[1777996929206,33.01,81481.08,0.01,0.19086,0.00024,9.46597]
[1777996929652,33.01,81479.43,0.01,0.19046,0.00024,9.45376]
[1777996934672,33.01,81480.28,0.01,0.19066,0.00024,9.45983]
[1777996939701,33.01,81482.63,0.01,0.19121,0.00024,9.4768]
[1777996942793,33.01,81475.82,0.01,0.18959,0.00024,9.42673]
[1777996944785,33.01,81470.67,0.01,0.18838,0.00024,9.38898]
[1777996949804,33.01,81473.25,0.01,0.18899,0.00024,9.40819]
[1777996954804,33.01,81472.49,0.01,0.1887,0.00024,9.3941]
[1777996959827,33.01,81472.19,0.01,0.18864,0.00024,9.39222]
[1777996964835,33.01,81470.97,0.01,0.18836,0.00024,9.38364]
[1777996968780,33.02,81478.64,0.01,0.19018,0.00024,9.44026]
[1777996969754,33.02,81484.59,0.01,0.19159,0.00024,9.48386]
[1777996971751,33.02,81475.94,0.01,0.18954,0.00024,9.42042]
[1777996972519,33.02,81475.94,0.01,0.18954,0.00024,9.42042]
[1777996972810,33.02,81468.0,0.01,0.18768,0.00023,9.36218]
[1777996973680,33.02,81467.99,0.01,0.18768,0.00023,9.36221]
[1777996976978,33.02,81464.66,0.01,0.18691,0.00023,9.33814]
[1777996977729,33.02,81462.17,0.01,0.18638,0.00023,9.32136]
[1777996978196,33.02,81462.17,0.01,0.18638,0.00023,9.32136]
[1777996978799,33.02,81462.17,0.01,0.18638,0.00023,9.32136]
[1777996978714,33.03,81462.58,0.01,0.18653,0.00023,9.32605]
[1777996979154,33.03,81462.58,0.01,0.18653,0.00023,9.32605]
[1777996979179,33.03,81462.58,0.01,0.18653,0.00023,9.32605]
[1777996979799,33.03,81462.58,0.01,0.18653,0.00023,9.32605]
[1777996979721,33.04,81459.88,0.01,0.18596,0.00023,9.30808]
[1777996980728,33.05,81458.89,0.01,0.18579,0.00023,9.30276]
[1777996982212,33.06,81458.2,0.01,0.18569,0.00023,9.2997]
[1777996982370,33.06,81458.2,0.01,0.18569,0.00023,9.2997]
[1777996982395,33.06,81458.2,0.01,0.18569,0.00023,9.2997]
[1777996982466,33.06,81458.2,0.01,0.18569,0.00023,9.2997]
[1777996982516,33.06,81458.2,0.01,0.18569,0.00023,9.2997]
[1777996982518,33.06,81458.2,0.01,0.18569,0.00023,9.2997]
[1777996982658,33.06,81458.2,0.01,0.18569,0.00023,9.2997]
[1777996982757,33.06,81460.07,0.01,0.18612,0.00023,9.31314]
[1777996982857,33.06,81460.07,0.01,0.18612,0.00023,9.31314]
[1777996982890,33.06,81460.07,0.01,0.18612,0.00023,9.31314]
[1777996983593,33.06,81460.07,0.01,0.18612,0.00023,9.31314]
[1777996983755,33.06,81460.07,0.01,0.18612,0.00023,9.31314]
[1777996983801,33.06,81460.15,0.01,0.18614,0.00023,9.31368]
[1777996983915,33.06,81460.15,0.01,0.18614,0.00023,9.31368]
[1777996985763,33.05,81468.58,0.01,0.1881,0.00023,9.37537]
[1777996987072,33.05,81468.76,0.01,0.18814,0.00023,9.37655]
[1777996987806,33.05,81468.76,0.01,0.18814,0.00023,9.37655]
[1777996987777,33.05,81468.73,0.01,0.18813,0.00023,9.37619]
[1777996987942,33.05,81468.73,0.01,0.18813,0.00023,9.37619]
[1777996988265,33.05,81468.73,0.01,0.18813,0.00023,9.37619]
[1777996988342,33.05,81468.73,0.01,0.18813,0.00023,9.37619]
[1777996988381,33.05,81468.73,0.01,0.18813,0.00023,9.37619]
[1777996988784,33.05,81469.46,0.01,0.1883,0.00023,9.38141]
[1777996988844,33.05,81469.46,0.01,0.1883,0.00023,9.38141]
[1777996988862,33.05,81469.46,0.01,0.1883,0.00023,9.38141]
[1777996989791,33.05,81476.02,0.01,0.18984,0.00024,9.42962]
[1777996991847,33.05,81475.77,0.01,0.1898,0.00024,9.42807]
[1777996992401,33.05,81475.77,0.01,0.1898,0.00024,9.42807]
[1777996992815,33.05,81473.41,0.01,0.18924,0.00024,9.41077]
[1777996993651,33.05,81473.41,0.01,0.18924,0.00024,9.41077]
[1777996993820,33.05,81474.32,0.01,0.18945,0.00024,9.41744]
[1777996994880,33.05,81474.32,0.01,0.18945,0.00024,9.41744]
[1777996994982,33.05,81473.08,0.01,0.18916,0.00024,9.40836]
[1777997000869,33.06,81469.71,0.01,0.18837,0.00023,9.38379]
[1777997003051,33.06,81469.45,0.01,0.18831,0.00023,9.38192]
[1777997003586,33.06,81469.99,0.01,0.18844,0.00023,9.38591]
[1777997004046,33.06,81469.99,0.01,0.18844,0.00023,9.38591]
[1777997004377,33.06,81469.99,0.01,0.18844,0.00023,9.38591]
[1777997004503,33.06,81469.99,0.01,0.18844,0.00023,9.38591]
[1777997004807,33.06,81469.99,0.01,0.18844,0.00023,9.38591]
[1777997004829,33.06,81498.78,0.01,0.19528,0.00024,9.59655]
[1777997005017,33.06,81498.78,0.01,0.19528,0.00024,9.59655]
[1777997005265,33.06,81498.78,0.01,0.19528,0.00024,9.59655]
[1777997005280,33.06,81498.78,0.01,0.19528,0.00024,9.59655]
[1777997005572,33.06,81502.69,0.01,0.19622,0.00024,9.62502]
[1777997006172,33.06,81502.69,0.01,0.19622,0.00024,9.62502]
[1777997006641,33.06,81498.94,0.01,0.19532,0.00024,9.59776]
[1777997010166,33.05,81493.98,0.01,0.19412,0.00024,9.56109]
[1777997011703,33.05,81493.98,0.01,0.19412,0.00024,9.56109]
[1777997011750,33.05,81493.98,0.01,0.19412,0.00024,9.56109]
[1777997011827,33.05,81493.3,0.01,0.19382,0.00024,9.54694]
[1777997011877,33.05,81493.3,0.01,0.19382,0.00024,9.54694]
[1777997012055,33.05,81484.81,0.01,0.19179,0.00024,9.48493]
[1777997014099,33.05,81475.47,0.01,0.18957,0.00024,9.41625]
[1777997015607,33.05,81475.47,0.01,0.18957,0.00024,9.41625]
[1777997015816,33.05,81475.37,0.01,0.18954,0.00024,9.41543]
[1777997017452,33.05,81472.57,0.01,0.18888,0.00024,9.39477]
[1777997017729,33.05,81471.63,0.01,0.18865,0.00024,9.38776]
[1777997018084,33.05,81471.63,0.01,0.18865,0.00024,9.38776]
[1777997018736,33.05,81468.44,0.01,0.1879,0.00023,9.36426]
[1777997019607,33.05,81468.44,0.01,0.1879,0.00023,9.36426]
[1777997019673,33.05,81467.38,0.01,0.18765,0.00023,9.35641]
[1777997023201,33.05,81467.42,0.01,0.18766,0.00023,9.35659]
[1777997023274,33.05,81467.69,0.01,0.18772,0.00023,9.35853]
[1777997025261,33.05,81467.69,0.01,0.18772,0.00023,9.35846]
[1777997025285,33.05,81468.45,0.01,0.18789,0.00023,9.36397]
[1777997028126,33.05,81463.74,0.01,0.18678,0.00023,9.32923]
[1777997028726,33.05,81462.49,0.01,0.18649,0.00023,9.32002]
[1777997029174,33.05,81462.49,0.01,0.18649,0.00023,9.32002]
[1777997029403,33.05,81462.49,0.01,0.18649,0.00023,9.32002]
[1777997029635,33.05,81488.29,0.01,0.19258,0.00024,9.50905]
[1777997029988,33.05,81488.29,0.01,0.19258,0.00024,9.50905]
[1777997030081,33.05,81488.29,0.01,0.19258,0.00024,9.50905]
[1777997030277,33.05,81490.35,0.01,0.19307,0.00024,9.52423]
[1777997031262,33.05,81490.35,0.01,0.19307,0.00024,9.52423]
[1777997031302,33.05,81492.44,0.01,0.19357,0.00024,9.53938]
[1777997032587,33.05,81492.44,0.01,0.19357,0.00024,9.53938]
[1777997032607,33.05,81492.44,0.01,0.19357,0.00024,9.53938]
[1777997032646,33.05,81492.44,0.01,0.19357,0.00024,9.53938]
[1777997032789,33.05,81487.73,0.01,0.19245,0.00024,9.50504]
[1777997034257,33.05,81487.73,0.01,0.19245,0.00024,9.50504]
[1777997034554,33.05,81479.73,0.01,0.19054,0.00024,9.44642]
[1777997034959,33.05,81479.73,0.01,0.19054,0.00024,9.44642]
[1777997034992,33.05,81479.73,0.01,0.19054,0.00024,9.44642]
[1777997035066,33.05,81479.73,0.01,0.19054,0.00024,9.44642]
[1777997035079,33.05,81479.73,0.01,0.19054,0.00024,9.44642]
[1777997035151,33.05,81479.73,0.01,0.19054,0.00024,9.44642]
[1777997035844,33.05,81487.73,0.01,0.19244,0.00024,9.50486]
[1777997036294,33.05,81487.73,0.01,0.19244,0.00024,9.50486]
[1777997036395,33.05,81497.07,0.01,0.19467,0.00024,9.57305]
[1777997036893,33.05,81497.07,0.01,0.19467,0.00024,9.57305]
[1777997037122,33.05,81497.07,0.01,0.19467,0.00024,9.57294]
[1777997039540,33.05,81495.92,0.01,0.19439,0.00024,9.56453]
[1777997039564,33.05,81495.92,0.01,0.19439,0.00024,9.56453]
[1777997039606,33.05,81481.9,0.01,0.19105,0.00024,9.46207]
[1777997040196,33.05,81481.9,0.01,0.19105,0.00024,9.46207]
[1777997040222,33.05,81481.9,0.01,0.19105,0.00024,9.46207]
[1777997041724,33.04,81477.58,0.01,0.19002,0.00024,9.43026]
[1777997041758,33.04,81477.58,0.01,0.19002,0.00024,9.43026]
[1777997042416,33.04,81476.52,0.01,0.18977,0.00024,9.42242]
[1777997042803,33.04,81476.86,0.01,0.18985,0.00024,9.4249]
[1777997043475,33.04,81476.86,0.01,0.18985,0.00024,9.4249]
[1777997043503,33.04,81476.86,0.01,0.18985,0.00024,9.4249]
[1777997043531,33.04,81476.86,0.01,0.18985,0.00024,9.4249]
[1777997043533,33.04,81476.86,0.01,0.18985,0.00024,9.4249]
[1777997043596,33.04,81476.86,0.01,0.18985,0.00024,9.4249]
[1777997043626,33.04,81480.63,0.01,0.19074,0.00024,9.45251]
[1777997044380,33.04,81480.63,0.01,0.19074,0.00024,9.45251]
[1777997044414,33.04,81480.63,0.01,0.19074,0.00024,9.45251]
[1777997045903,33.04,81482.48,0.01,0.19117,0.00024,9.46592]
[1777997046365,33.04,81482.48,0.01,0.19117,0.00024,9.46592]
[1777997047905,33.04,81485.99,0.01,0.192,0.00024,9.49144]
[1777997048199,33.04,81485.99,0.01,0.192,0.00024,9.49135]
[1777997048896,33.04,81485.99,0.01,0.192,0.00024,9.49135]
[1777997049520,33.04,81485.99,0.01,0.192,0.00024,9.49135]
[1777997049844,33.04,81483.55,0.01,0.19141,0.00024,9.47332]
[1777997054861,33.04,81482.82,0.01,0.19123,0.00024,9.46769]
[1777997055054,33.04,81483.73,0.01,0.19145,0.00024,9.47428]
[1777997055291,33.04,81489.67,0.01,0.19286,0.00024,9.51771]
[1777997057164,33.04,81490.12,0.01,0.19296,0.00024,9.52092]
[1777997057267,33.04,81489.25,0.01,0.19275,0.00024,9.51443]
[1777997058281,33.04,81489.25,0.01,0.19275,0.00024,9.51443]
[1777997058346,33.04,81489.25,0.01,0.19275,0.00024,9.51443]
[1777997058374,33.04,81489.25,0.01,0.19275,0.00024,9.51443]
[1777997058415,33.04,81489.25,0.01,0.19275,0.00024,9.51443]
[1777997058459,33.04,81489.25,0.01,0.19275,0.00024,9.51443]
[1777997058481,33.04,81489.25,0.01,0.19275,0.00024,9.51443]
[1777997058560,33.04,81492.11,0.01,0.19343,0.00024,9.53518]
[1777997061422,33.04,81493.26,0.01,0.19369,0.00024,9.54329]
[1777997061523,33.04,81493.26,0.01,0.19369,0.00024,9.54311]
[1777997066755,33.03,81493.94,0.01,0.19383,0.00024,9.54733]
[1777997068822,33.03,81493.96,0.01,0.19382,0.00024,9.54709]
[1777997070266,33.03,81498.22,0.01,0.19483,0.00024,9.57779]
[1777997070368,33.03,81501.05,0.01,0.19551,0.00024,9.5984]
[1777997071009,33.03,81501.05,0.01,0.19551,0.00024,9.5984]
[1777997071615,33.03,81499.37,0.01,0.19497,0.00024,9.57731]
[1777997072246,33.03,81499.37,0.01,0.19497,0.00024,9.57731]
[1777997078409,33.03,81499.04,0.01,0.19488,0.00024,9.57446]
[1777997083448,33.03,81501.35,0.01,0.19542,0.00024,9.59095]
[1777997086520,33.02,81502.04,0.01,0.19558,0.00024,9.59573]
[1777997088588,33.02,81502.32,0.01,0.19565,0.00024,9.59768]
[1777997090191,33.02,81503.18,0.01,0.19585,0.00024,9.60377]
[1777997090274,33.02,81503.18,0.01,0.19585,0.00024,9.60377]
[1777997090536,33.02,81503.18,0.01,0.19585,0.00024,9.60377]
[1777997090664,33.02,81503.18,0.01,0.19585,0.00024,9.60377]
[1777997090716,33.02,81503.18,0.01,0.19585,0.00024,9.60377]
[1777997090896,33.02,81503.18,0.01,0.19585,0.00024,9.60377]
[1777997090739,33.02,81514.38,0.01,0.19855,0.00024,9.68518]
[1777997091000,33.02,81514.38,0.01,0.19855,0.00024,9.68518]
[1777997091122,33.02,81514.38,0.01,0.19855,0.00024,9.68518]
[1777997091192,33.02,81514.38,0.01,0.19855,0.00024,9.68518]
[1777997091315,33.02,81514.38,0.01,0.19855,0.00024,9.68518]
[1777997091788,33.02,81514.38,0.01,0.19855,0.00024,9.68518]
[1777997091830,33.02,81514.38,0.01,0.19855,0.00024,9.68518]
[1777997091848,33.02,81529.53,0.01,0.20225,0.00025,9.79494]
[1777997092387,33.02,81529.53,0.01,0.20225,0.00025,9.79494]
[1777997092426,33.02,81529.53,0.01,0.20225,0.00025,9.79494]
[1777997092665,33.02,81529.53,0.01,0.20225,0.00025,9.79494]
[1777997092763,33.02,81531.21,0.01,0.20266,0.00025,9.80698]
[1777997093699,33.02,81531.21,0.01,0.20266,0.00025,9.80698]
[1777997093712,33.02,81531.21,0.01,0.20266,0.00025,9.80698]
[1777997093723,33.02,81530.71,0.01,0.20253,0.00025,9.80323]
[1777997094221,33.02,81530.71,0.01,0.20253,0.00025,9.80323]
[1777997094666,33.02,81530.71,0.01,0.20253,0.00025,9.80323]
[1777997094892,33.02,81530.12,0.01,0.20238,0.00025,9.79883]
[1777997096983,33.02,81531.78,0.01,0.20278,0.00025,9.81058]
[1777997096992,33.02,81531.78,0.01,0.20278,0.00025,9.81058]
[1777997097874,33.02,81533.58,0.01,0.20322,0.00025,9.82345]
[1777997099835,33.02,81534.68,0.01,0.20348,0.00025,9.83124]
[1777997100067,33.02,81533.97,0.01,0.2033,0.00025,9.82593]
[1777997100571,33.02,81534.3,0.01,0.20339,0.00025,9.82832]
[1777997101591,33.02,81534.3,0.01,0.20339,0.00025,9.82832]
[1777997101628,33.02,81534.3,0.01,0.20339,0.00025,9.82832]
[1777997101897,33.02,81534.3,0.01,0.20339,0.00025,9.82832]
[1777997101911,33.02,81524.53,0.01,0.20098,0.00024,9.75738]
[1777997105804,33.02,81528.94,0.01,0.20205,0.00025,9.78916]
[1777997105841,33.01,81530.57,0.01,0.20245,0.00025,9.80072]
[1777997106323,33.01,81530.57,0.01,0.20245,0.00025,9.80072]
[1777997106830,33.01,81531.01,0.01,0.20251,0.00025,9.80273]
[1777997108600,33.01,81532.44,0.01,0.20286,0.00025,9.81296]
[1777997110828,33.01,81539.18,0.01,0.20451,0.00025,9.86128]
[1777997115841,32.97,81538.9,0.01,0.20421,0.00025,9.85271]
[1777997116876,32.97,81538.99,0.01,0.20418,0.00025,9.85181]
[1777997121932,32.93,81532.1,0.01,0.20222,0.00025,9.79429]
[1777997122209,32.93,81532.1,0.01,0.20222,0.00025,9.79429]
[1777997122253,32.93,81532.1,0.01,0.20222,0.00025,9.79429]
[1777997122329,32.93,81532.1,0.01,0.20222,0.00025,9.79429]
[1777997122387,32.93,81532.1,0.01,0.20222,0.00025,9.79429]
[1777997122472,32.93,81532.1,0.01,0.20222,0.00025,9.79429]
[1777997122509,32.93,81532.1,0.01,0.20222,0.00025,9.79429]
[1777997122969,32.93,81532.1,0.01,0.20222,0.00025,9.79429]
[1777997122993,32.93,81532.1,0.01,0.20222,0.00025,9.79429]
[1777997123543,32.93,81532.1,0.01,0.20222,0.00025,9.79429]
[1777997123737,32.93,81525.24,0.01,0.20053,0.00025,9.74437]
[1777997124229,32.93,81525.24,0.01,0.20053,0.00025,9.74437]
[1777997124244,32.93,81525.24,0.01,0.20053,0.00025,9.74437]
[1777997124252,32.93,81525.24,0.01,0.20053,0.00025,9.74437]
[1777997124742,32.93,81518.85,0.01,0.19897,0.00024,9.69791]
[1777997127761,32.93,81511.37,0.01,0.19715,0.00024,9.64352]
[1777997132802,32.93,81511.15,0.01,0.19697,0.00024,9.633]
[1777997137832,32.93,81510.33,0.01,0.19677,0.00024,9.62691]
[1777997142866,32.93,81511.64,0.01,0.19708,0.00024,9.63627]
[1777997147902,32.93,81510.59,0.01,0.19682,0.00024,9.62839]
[1777997152937,32.93,81509.87,0.01,0.19663,0.00024,9.62293]
[1777997155959,32.93,81519.9,0.01,0.19907,0.00024,9.69608]
[1777997157694,32.93,81518.62,0.01,0.19876,0.00024,9.68676]
[1777997159549,32.93,81518.32,0.01,0.19869,0.00024,9.68457]
[1777997159561,32.93,81518.32,0.01,0.19869,0.00024,9.68457]
[1777997159588,32.93,81518.32,0.01,0.19869,0.00024,9.68457]
[1777997159988,32.93,81521.27,0.01,0.19941,0.00024,9.70605]
[1777997160994,32.93,81527.94,0.01,0.20104,0.00025,9.75453]
[1777997161308,32.93,81527.94,0.01,0.20104,0.00025,9.75453]
[1777997161674,32.93,81527.94,0.01,0.20104,0.00025,9.75453]
[1777997162003,32.93,81532.66,0.01,0.2022,0.00025,9.78872]
[1777997165858,32.92,81531.51,0.01,0.20187,0.00025,9.77899]
[1777997165919,32.92,81531.89,0.01,0.20196,0.00025,9.78163]
[1777997166459,32.92,81531.89,0.01,0.20196,0.00025,9.78163]
[1777997166501,32.92,81531.89,0.01,0.20196,0.00025,9.78163]
[1777997166686,32.92,81531.89,0.01,0.20196,0.00025,9.78163]
[1777997166714,32.92,81531.89,0.01,0.20196,0.00025,9.78163]
[1777997166910,32.92,81505.49,0.01,0.1955,0.00024,9.58884]
[1777997167096,32.92,81505.49,0.01,0.1955,0.00024,9.58884]
[1777997167359,32.92,81505.49,0.01,0.1955,0.00024,9.58884]
[1777997167403,32.92,81505.49,0.01,0.1955,0.00024,9.58884]
[1777997167647,32.92,81505.49,0.01,0.1955,0.00024,9.58884]
[1777997167704,32.92,81485.4,0.01,0.19069,0.00024,9.44155]
[1777997168120,32.92,81485.4,0.01,0.19069,0.00024,9.44155]
[1777997168153,32.92,81485.4,0.01,0.19069,0.00024,9.44155]
[1777997168801,32.92,81485.4,0.01,0.19069,0.00024,9.44155]
[1777997168897,32.92,81479.9,0.01,0.18938,0.00024,9.40099]
[1777997169279,32.92,81479.9,0.01,0.18938,0.00024,9.40099]
[1777997169299,32.92,81479.9,0.01,0.18938,0.00024,9.40099]
[1777997169886,32.92,81479.9,0.01,0.18938,0.00024,9.40099]
[1777997173982,32.92,81479.89,0.01,0.18937,0.00024,9.4009]
[1777997175691,32.92,81481.24,0.01,0.18969,0.00024,9.41083]
[1777997175746,32.92,81481.24,0.01,0.18969,0.00024,9.41083]
[1777997178011,32.92,81488.56,0.01,0.19143,0.00024,9.46452]
[1777997178372,32.92,81488.56,0.01,0.19143,0.00024,9.46452]
[1777997178456,32.92,81488.56,0.01,0.19143,0.00024,9.46452]
[1777997178471,32.92,81491.16,0.01,0.19205,0.00024,9.48361]
[1777997179962,32.92,81491.16,0.01,0.19205,0.00024,9.48361]
[1777997180007,32.92,81496.67,0.01,0.19337,0.00024,9.52406]
[1777997180141,32.92,81496.67,0.01,0.19337,0.00024,9.52406]
[1777997181618,32.92,81497.28,0.01,0.19352,0.00024,9.52853]
[1777997181639,32.92,81497.28,0.01,0.19352,0.00024,9.52853]
[1777997182000,32.92,81497.28,0.01,0.19352,0.00024,9.52853]
[1777997182194,32.92,81496.34,0.01,0.1933,0.00024,9.52177]
[1777997188188,32.92,81494.5,0.01,0.19287,0.00024,9.50867]
[1777997190273,32.92,81495.13,0.01,0.19303,0.00024,9.51339]
[1777997190317,32.92,81495.13,0.01,0.19303,0.00024,9.51339]
[1777997190363,32.92,81502.37,0.01,0.19477,0.00024,9.56643]
[1777997191422,32.92,81509.27,0.01,0.19631,0.00024,9.60815]
[1777997192495,32.92,81509.27,0.01,0.19631,0.00024,9.60815]
[1777997193822,32.92,81508.69,0.01,0.19617,0.00024,9.60403]
[1777997193869,32.92,81508.69,0.01,0.19617,0.00024,9.60403]
[1777997194856,32.92,81512.88,0.01,0.19719,0.00024,9.63476]
[1777997195011,32.92,81512.88,0.01,0.19719,0.00024,9.63476]
[1777997194989,32.92,81515.64,0.01,0.19786,0.00024,9.65494]
[1777997195050,32.92,81515.64,0.01,0.19786,0.00024,9.65494]
[1777997196286,32.92,81518.52,0.01,0.19857,0.00024,9.67593]
[1777997196620,32.92,81518.52,0.01,0.19857,0.00024,9.67593]
[1777997196752,32.92,81518.52,0.01,0.19857,0.00024,9.67593]
[1777997196828,32.92,81518.52,0.01,0.19857,0.00024,9.67593]
[1777997196915,32.92,81527.11,0.01,0.20067,0.00025,9.73847]
[1777997198267,32.92,81540.95,0.01,0.20409,0.00025,9.83898]
[1777997200250,32.92,81544.46,0.01,0.20497,0.00025,9.86469]
[1777997200737,32.92,81544.46,0.01,0.20497,0.00025,9.86469]
[1777997201597,32.92,81544.27,0.01,0.20492,0.00025,9.86331]
[1777997201653,32.92,81544.27,0.01,0.20492,0.00025,9.86331]
[1777997201689,32.92,81544.27,0.01,0.20492,0.00025,9.86331]
[1777997201787,32.92,81544.27,0.01,0.20492,0.00025,9.86331]
[1777997201825,32.92,81544.66,0.01,0.20502,0.00025,9.86624]
[1777997202590,32.92,81544.66,0.01,0.20502,0.00025,9.86624]
[1777997202646,32.92,81556.54,0.01,0.20799,0.00025,9.95209]
[1777997204076,32.92,81556.54,0.01,0.20799,0.00025,9.9522]
[1777997204820,32.92,81556.54,0.01,0.20799,0.00025,9.9522]
[1777997204902,32.92,81557.85,0.01,0.20832,0.00025,9.96163]
[1777997205223,32.92,81557.85,0.01,0.20832,0.00025,9.96163]
[1777997205438,32.92,81557.85,0.01,0.20832,0.00025,9.96163]
[1777997206920,32.92,81553.97,0.01,0.20735,0.00025,9.93368]
[1777997207005,32.92,81553.97,0.01,0.20735,0.00025,9.93368]
[1777997206972,32.92,81546.24,0.01,0.20542,0.00025,9.87793]
[1777997207323,32.92,81546.55,0.01,0.2055,0.00025,9.88017]
[1777997208516,32.92,81537.09,0.01,0.20315,0.00025,9.81164]
[1777997209161,32.92,81537.09,0.01,0.20315,0.00025,9.81164]
[1777997209337,32.92,81537.09,0.01,0.20315,0.00025,9.81163]
[1777997212664,32.92,81532.31,0.01,0.20197,0.00025,9.77699]
[1777997218400,32.93,81535.43,0.01,0.20275,0.00025,9.79988]
[1777997219829,32.92,81542.62,0.01,0.20452,0.00025,9.85168]
[1777997220398,32.92,81542.62,0.01,0.20452,0.00025,9.85168]
[1777997222041,32.92,81542.62,0.01,0.20452,0.00025,9.85168]
[1777997222085,32.92,81544.19,0.01,0.2049,0.00025,9.86285]
[1777997222415,32.92,81544.19,0.01,0.2049,0.00025,9.86285]
[1777997222428,32.92,81544.19,0.01,0.2049,0.00025,9.86265]
[1777997224082,32.92,81546.05,0.01,0.20535,0.00025,9.8759]
[1777997224096,32.92,81546.05,0.01,0.20535,0.00025,9.8759]
[1777997224208,32.92,81546.05,0.01,0.20535,0.00025,9.8759]
[1777997224750,32.92,81530.94,0.01,0.20161,0.00025,9.76621]
[1777997225892,32.92,81530.94,0.01,0.20161,0.00025,9.76621]
[1777997225956,32.92,81525.0,0.01,0.20014,0.00025,9.72279]
[1777997231334,32.92,81520.71,0.01,0.19909,0.00024,9.69157]
[1777997231420,32.92,81520.71,0.01,0.19909,0.00024,9.69157]
[1777997232768,32.92,81511.83,0.01,0.19693,0.00024,9.62681]
[1777997234315,32.92,81511.83,0.01,0.19693,0.00024,9.62686]
[1777997234560,32.92,81511.83,0.01,0.19693,0.00024,9.62686]
[1777997234587,32.92,81511.83,0.01,0.19693,0.00024,9.62686]
[1777997234661,32.92,81511.02,0.01,0.19674,0.00024,9.62103]
[1777997235109,32.92,81511.02,0.01,0.19674,0.00024,9.62103]
[1777997235720,32.92,81505.68,0.01,0.19544,0.00024,9.58197]
[1777997240609,32.92,81501.23,0.01,0.19437,0.00024,9.54948]
[1777997241044,32.92,81499.45,0.01,0.19395,0.00024,9.53654]
[1777997246059,32.92,81502.08,0.01,0.19459,0.00024,9.55603]
[1777997247591,32.92,81497.9,0.01,0.19358,0.00024,9.52548]
[1777997247632,32.92,81497.9,0.01,0.19358,0.00024,9.52548]
[1777997247672,32.92,81496.87,0.01,0.19334,0.00024,9.51794]
[1777997253646,32.92,81495.96,0.01,0.193,0.00024,9.5028]
[1777997254140,32.92,81495.96,0.01,0.193,0.00024,9.5028]
[1777997254653,32.92,81495.61,0.01,0.19292,0.00024,9.50029]
[1777997259688,32.92,81494.27,0.01,0.19261,0.00024,9.49077]
[1777997261810,32.93,81500.85,0.01,0.19419,0.00024,9.53906]
[1777997267838,32.92,81505.01,0.01,0.19519,0.00024,9.56934]
[1777997269159,32.92,81508.01,0.01,0.19591,0.00024,9.59117]
[1777997269743,32.92,81508.01,0.01,0.19591,0.00024,9.59117]
[1777997269850,32.92,81508.01,0.01,0.19591,0.00024,9.59117]
[1777997269951,32.92,81503.81,0.01,0.19489,0.00024,9.56038]
[1777997270909,32.92,81503.81,0.01,0.19489,0.00024,9.56038]
[1777997270936,32.92,81492.55,0.01,0.19219,0.00024,9.47782]
[1777997272373,32.92,81492.55,0.01,0.19218,0.00024,9.47778]
[1777997272796,32.92,81493.63,0.01,0.19244,0.00024,9.48558]
[1777997277822,32.92,81498.03,0.01,0.19347,0.00024,9.51712]
[1777997282266,32.92,81497.78,0.01,0.19338,0.00024,9.51449]
[1777997282314,32.92,81497.78,0.01,0.19338,0.00024,9.51449]
[1777997282964,32.92,81506.31,0.01,0.19544,0.00024,9.57695]
[1777997288049,32.92,81504.17,0.01,0.19492,0.00024,9.56124]
[1777997293376,32.92,81504.14,0.01,0.19492,0.00024,9.56124]
[1777997298864,32.92,81502.52,0.01,0.19455,0.00024,9.54995]
[1777997302081,32.92,81505.79,0.01,0.19535,0.00024,9.57428]
[1777997303002,32.92,81505.55,0.01,0.1953,0.00024,9.57269]
[1777997304748,32.92,81502.52,0.01,0.19457,0.00024,9.55052]
[1777997305014,32.92,81502.52,0.01,0.19457,0.00024,9.55064]
[1777997310049,32.93,81505.45,0.01,0.1953,0.00024,9.5727]
[1777997310168,32.93,81505.45,0.01,0.1953,0.00024,9.5727]
[1777997310715,32.93,81505.45,0.01,0.1953,0.00024,9.5727]
[1777997311315,32.93,81505.59,0.01,0.19521,0.00024,9.56501]
[1777997311702,32.93,81505.59,0.01,0.19521,0.00024,9.56501]
[1777997315599,32.93,81506.66,0.01,0.19548,0.00024,9.57308]
[1777997316104,32.93,81507.27,0.01,0.19563,0.00024,9.57769]
[1777997317211,32.93,81502.87,0.01,0.19457,0.00024,9.54563]
[1777997318106,32.93,81501.13,0.01,0.19416,0.00024,9.53302]
[1777997319366,32.93,81499.52,0.01,0.19377,0.00024,9.52138]
[1777997319455,32.93,81499.52,0.01,0.19377,0.00024,9.52138]
[1777997320159,32.93,81488.69,0.01,0.19118,0.00024,9.44213]
[1777997320518,32.93,81488.69,0.01,0.19118,0.00024,9.44213]
[1777997321126,32.93,81488.61,0.01,0.19116,0.00024,9.44143]
[1777997325316,32.93,81485.16,0.01,0.19033,0.00024,9.41574]
[1777997326162,32.93,81485.57,0.01,0.19042,0.00024,9.41866]
[1777997327214,32.93,81484.47,0.01,0.19016,0.00024,9.41048]
[1777997328176,32.93,81484.49,0.01,0.19016,0.00024,9.41054]
[1777997328763,32.93,81484.49,0.01,0.19016,0.00024,9.41054]
[1777997329185,32.93,81484.53,0.01,0.19017,0.00024,9.41075]
[1777997333325,32.93,81482.71,0.01,0.18972,0.00024,9.39713]
[1777997333426,32.92,81482.16,0.01,0.18959,0.00024,9.39301]
[1777997335125,32.92,81482.16,0.01,0.18959,0.00024,9.39301]
[1777997335224,32.92,81482.26,0.01,0.18961,0.00024,9.39362]
[1777997337945,32.92,81476.11,0.01,0.18815,0.00024,9.34825]
[1777997340719,32.92,81476.36,0.01,0.18821,0.00024,9.35006]
[1777997340990,32.92,81469.15,0.01,0.18651,0.00024,9.29693]
[1777997342304,32.92,81468.39,0.01,0.18632,0.00024,9.29114]
[1777997342319,32.92,81468.39,0.01,0.18632,0.00024,9.29114]
[1777997342377,32.92,81468.82,0.01,0.18642,0.00024,9.2942]
[1777997345295,32.92,81463.93,0.01,0.18527,0.00023,9.25787]
[1777997348769,32.92,81460.81,0.01,0.18453,0.00023,9.23479]
[1777997348785,32.92,81461.64,0.01,0.18473,0.00023,9.24091]
[1777997352335,32.92,81460.4,0.01,0.18444,0.00023,9.23173]
[1777997352408,32.92,81461.31,0.01,0.18465,0.00023,9.23846]
[1777997356447,32.92,81464.11,0.01,0.18531,0.00023,9.25914]
[1777997356476,32.92,81465.15,0.01,0.18555,0.00023,9.26681]
[1777997357439,32.92,81465.15,0.01,0.18555,0.00023,9.26681]
[1777997357535,32.92,81465.98,0.01,0.18574,0.00023,9.27292]
[1777997361980,32.92,81478.55,0.01,0.1887,0.00024,9.36547]
[1777997368141,32.92,81477.73,0.01,0.18849,0.00024,9.35887]
[1777997377520,32.91,81480.18,0.01,0.18889,0.00024,9.36658]
[1777997380100,32.91,81474.95,0.01,0.18764,0.00024,9.32768]
[1777997381260,32.91,81474.95,0.01,0.18764,0.00024,9.32768]
[1777997381549,32.91,81474.95,0.01,0.18764,0.00024,9.32768]
[1777997382123,32.91,81466.85,0.01,0.18573,0.00023,9.26786]
[1777997382872,32.91,81459.72,0.01,0.18406,0.00023,9.21512]
[1777997384220,32.91,81459.72,0.01,0.18406,0.00023,9.21512]
[1777997385021,32.91,81459.72,0.01,0.18406,0.00023,9.21512]
[1777997385578,32.91,81459.6,0.01,0.18404,0.00023,9.21438]
[1777997387533,32.91,81457.29,0.01,0.1835,0.00023,9.19739]
[1777997387567,32.91,81457.29,0.01,0.1835,0.00023,9.19739]
[1777997388187,32.91,81457.29,0.01,0.1835,0.00023,9.19739]
[1777997388214,32.91,81452.7,0.01,0.18243,0.00023,9.16327]
[1777997393236,32.91,81449.45,0.01,0.18167,0.00023,9.13902]
[1777997394194,32.91,81440.99,0.01,0.17971,0.00023,9.07616]
[1777997399202,32.91,81442.75,0.01,0.1801,0.00023,9.08866]
[1777997404218,32.9,81444.75,0.01,0.18054,0.00023,9.10283]
[1777997407166,32.9,81448.57,0.01,0.18141,0.00023,9.13067]
[1777997407191,32.9,81445.4,0.01,0.18067,0.00023,9.10719]
[1777997407763,32.9,81445.4,0.01,0.18067,0.00023,9.10719]
[1777997407863,32.9,81424.72,0.01,0.17593,0.00023,8.95359]
[1777997411098,32.9,81425.54,0.01,0.17612,0.00023,8.9596]
[1777997411158,32.9,81424.48,0.01,0.17588,0.00023,8.95179]
[1777997411699,32.9,81424.48,0.01,0.17588,0.00023,8.95179]
[1777997411730,32.9,81424.48,0.01,0.17588,0.00023,8.95179]
[1777997412186,32.9,81424.48,0.01,0.17588,0.00023,8.95179]
[1777997412206,32.9,81424.48,0.01,0.17588,0.00023,8.95179]
[1777997412210,32.9,81424.48,0.01,0.17588,0.00023,8.95179]
[1777997412217,32.9,81424.48,0.01,0.17588,0.00023,8.95179]
[1777997412243,32.9,81418.35,0.01,0.17449,0.00023,8.90615]
[1777997412528,32.9,81418.35,0.01,0.17449,0.00023,8.90615]
[1777997412571,32.9,81418.35,0.01,0.17449,0.00023,8.90615]
[1777997412594,32.9,81418.35,0.01,0.17449,0.00023,8.90615]
[1777997412834,32.9,81418.35,0.01,0.17449,0.00023,8.90615]
[1777997412877,32.9,81418.35,0.01,0.17449,0.00023,8.90615]
[1777997412935,32.9,81421.92,0.01,0.1753,0.00023,8.93268]
[1777997414118,32.9,81421.92,0.01,0.1753,0.00023,8.93268]
[1777997414215,32.9,81421.92,0.01,0.1753,0.00023,8.93268]
[1777997414195,32.9,81423.02,0.01,0.17555,0.00023,8.94099]
[1777997414842,32.9,81423.02,0.01,0.17555,0.00023,8.94099]
[1777997414864,32.9,81427.55,0.01,0.17658,0.00023,8.97475]
[1777997415446,32.9,81427.55,0.01,0.17658,0.00023,8.97475]
[1777997415511,32.9,81427.55,0.01,0.17658,0.00023,8.97475]
[1777997415791,32.9,81427.55,0.01,0.17658,0.00023,8.97484]
[1777997420256,32.9,81421.06,0.01,0.17512,0.00023,8.92689]
[1777997422034,32.9,81421.06,0.01,0.17512,0.00023,8.92689]
[1777997422056,32.9,81412.55,0.01,0.1732,0.00022,8.86373]
[1777997422354,32.9,81412.55,0.01,0.1732,0.00022,8.86373]
[1777997423199,32.9,81412.55,0.01,0.1732,0.00022,8.86373]
[1777997423231,32.9,81412.55,0.01,0.1732,0.00022,8.86373]
[1777997423282,32.9,81405.73,0.01,0.17166,0.00022,8.81265]
[1777997424577,32.9,81405.67,0.01,0.17165,0.00022,8.8122]
[1777997424854,32.9,81402.33,0.01,0.1709,0.00022,8.78715]
[1777997426404,32.9,81398.51,0.01,0.17004,0.00022,8.75856]
[1777997426870,32.9,81398.82,0.01,0.17011,0.00022,8.76075]
[1777997427983,32.9,81407.28,0.01,0.17199,0.00022,8.82361]
[1777997428937,32.9,81407.28,0.01,0.17199,0.00022,8.82361]
[1777997429060,32.9,81411.44,0.01,0.17292,0.00022,8.85442]
[1777997429746,32.9,81411.44,0.01,0.17292,0.00022,8.85442]
[1777997430172,32.9,81414.2,0.01,0.17354,0.00023,8.87476]
[1777997432910,32.89,81409.47,0.01,0.17232,0.00022,8.82999]
[1777997436939,32.89,81403.92,0.01,0.17106,0.00022,8.78799]
[1777997440253,32.89,81400.24,0.01,0.17023,0.00022,8.76033]
[1777997440256,32.89,81399.35,0.01,0.17003,0.00022,8.7535]
[1777997440781,32.89,81399.35,0.01,0.17003,0.00022,8.7535]
[1777997440967,32.89,81399.35,0.01,0.17003,0.00022,8.7535]
[1777997442979,32.89,81404.42,0.01,0.17115,0.00022,8.79106]
[1777997447033,32.89,81410.92,0.01,0.17259,0.00022,8.83888]
[1777997449022,32.89,81418.34,0.01,0.17426,0.00023,8.89396]
[1777997452628,32.89,81419.16,0.01,0.17444,0.00023,8.89992]
[1777997452669,32.89,81419.16,0.01,0.17444,0.00023,8.89992]
[1777997453050,32.89,81416.04,0.01,0.17373,0.00023,8.87666]
[1777997454878,32.88,81415.61,0.01,0.17363,0.00023,8.87344]
[1777997454920,32.88,81415.61,0.01,0.17363,0.00023,8.87344]
[1777997455935,32.88,81412.78,0.01,0.17299,0.00022,8.85214]
[1777997455992,32.88,81412.78,0.01,0.17299,0.00022,8.85214]
[1777997456081,32.88,81412.63,0.01,0.17295,0.00022,8.85081]
[1777997458094,32.88,81420.06,0.01,0.17462,0.00023,8.90585]
[1777997458644,32.88,81420.06,0.01,0.17462,0.00023,8.90585]
[1777997459101,32.88,81419.99,0.01,0.1746,0.00023,8.90527]
[1777997464138,32.88,81423.03,0.01,0.17528,0.00023,8.92746]
[1777997466090,32.88,81422.98,0.01,0.17526,0.00023,8.927]
[1777997466191,32.88,81429.44,0.01,0.17672,0.00023,8.97481]
[1777997468669,32.88,81430.12,0.01,0.17687,0.00023,8.97971]
[1777997469076,32.88,81430.12,0.01,0.17687,0.00023,8.97971]
[1777997469172,32.88,81430.12,0.01,0.17687,0.00023,8.97971]
[1777997469252,32.88,81436.48,0.01,0.17832,0.00023,9.02678]
[1777997470743,32.88,81437.03,0.01,0.17845,0.00023,9.03071]
[1777997470758,32.88,81437.03,0.01,0.17845,0.00023,9.03071]
[1777997470999,32.88,81437.03,0.01,0.17845,0.00023,9.03071]
[1777997471194,32.88,81440.74,0.01,0.1793,0.00023,9.05823]
[1777997471881,32.88,81440.74,0.01,0.1793,0.00023,9.05823]
[1777997472492,32.88,81442.38,0.01,0.17967,0.00023,9.07035]
[1777997473179,32.88,81442.38,0.01,0.17967,0.00023,9.07035]
[1777997473313,32.88,81435.22,0.01,0.17803,0.00023,9.01712]
[1777997474752,32.88,81438.71,0.01,0.17883,0.00023,9.04303]
[1777997474797,32.88,81438.71,0.01,0.17883,0.00023,9.04303]
[1777997476130,32.88,81438.71,0.01,0.17883,0.00023,9.04303]
[1777997481128,32.88,81439.75,0.01,0.17906,0.00023,9.05055]
[1777997481601,32.88,81439.66,0.01,0.17904,0.00023,9.04986]
[1777997481610,32.88,81439.66,0.01,0.17904,0.00023,9.04986]
[1777997481676,32.88,81439.66,0.01,0.17904,0.00023,9.04986]
[1777997482132,32.88,81439.66,0.01,0.17904,0.00023,9.04986]
[1777997482161,32.88,81439.66,0.01,0.17904,0.00023,9.04986]
[1777997482316,32.88,81439.66,0.01,0.17904,0.00023,9.04986]
[1777997482336,32.88,81450.62,0.01,0.18157,0.00023,9.13114]
[1777997482386,32.88,81450.62,0.01,0.18157,0.00023,9.13114]
[1777997483136,32.88,81450.62,0.01,0.18157,0.00023,9.13114]
[1777997483153,32.88,81450.62,0.01,0.18157,0.00023,9.13114]
[1777997484278,32.87,81459.33,0.01,0.18358,0.00023,9.19528]
[1777997486191,32.87,81463.08,0.01,0.18445,0.00023,9.22279]
[1777997486292,32.87,81463.88,0.01,0.18464,0.00023,9.22871]
[1777997486757,32.87,81463.88,0.01,0.18464,0.00023,9.22871]
[1777997487299,32.87,81460.14,0.01,0.18375,0.00023,9.2006]
[1777997492333,32.87,81463.31,0.01,0.18433,0.00023,9.2142]
[1777997497369,32.86,81461.07,0.01,0.18377,0.00023,9.1966]
[1777997500582,32.86,81466.29,0.01,0.18498,0.00023,9.23461]
[1777997506433,32.85,81468.12,0.01,0.18536,0.00024,9.24672]
[1777997509274,32.85,81468.74,0.01,0.1855,0.00024,9.25106]
[1777997509314,32.85,81469.46,0.01,0.18565,0.00024,9.2559]
[1777997512187,32.85,81462.64,0.01,0.18404,0.00023,9.20494]
[1777997514202,32.85,81462.64,0.01,0.18403,0.00023,9.20473]
[1777997514221,32.85,81462.64,0.01,0.18403,0.00023,9.20473]
[1777997514785,32.85,81457.27,0.01,0.18276,0.00023,9.16457]
[1777997515767,32.85,81457.27,0.01,0.18276,0.00023,9.16457]
[1777997516024,32.85,81457.27,0.01,0.18276,0.00023,9.16457]
[1777997516817,32.84,81453.13,0.01,0.18179,0.00023,9.13368]
[1777997517396,32.84,81444.36,0.01,0.17975,0.00023,9.06821]
[1777997522180,32.84,81442.39,0.01,0.17929,0.00023,9.05349]
[1777997522197,32.84,81442.39,0.01,0.17929,0.00023,9.05349]
[1777997522281,32.84,81442.39,0.01,0.17929,0.00023,9.05349]
[1777997522382,32.84,81442.57,0.01,0.17933,0.00023,9.05482]
[1777997522673,32.84,81442.57,0.01,0.17933,0.00023,9.05482]
[1777997522724,32.84,81442.57,0.01,0.17933,0.00023,9.05482]
[1777997522989,32.84,81454.43,0.01,0.18208,0.00023,9.14286]
[1777997523865,32.84,81454.43,0.01,0.18208,0.00023,9.14286]
[1777997523966,32.84,81461.34,0.01,0.18369,0.00023,9.19407]
[1777997524921,32.84,81461.34,0.01,0.18369,0.00023,9.19407]
[1777997525048,32.84,81461.34,0.01,0.18369,0.00023,9.19407]
[1777997525063,32.84,81461.34,0.01,0.18369,0.00023,9.19407]
[1777997525145,32.84,81459.38,0.01,0.18323,0.00023,9.17945]
[1777997530197,32.84,81461.01,0.01,0.18358,0.00023,9.19068]
[1777997531344,32.84,81461.01,0.01,0.18358,0.00023,9.19068]
[1777997531371,32.84,81471.47,0.01,0.18603,0.00024,9.26774]
[1777997531980,32.84,81471.47,0.01,0.18603,0.00024,9.26774]
[1777997531991,32.84,81472.91,0.01,0.18637,0.00024,9.27839]
[1777997532904,32.84,81472.91,0.01,0.18637,0.00024,9.27839]
[1777997536344,32.83,81480.18,0.01,0.18806,0.00024,9.33114]
[1777997541041,32.83,81475.67,0.01,0.18697,0.00024,9.29733]
[1777997546723,32.83,81472.0,0.01,0.18608,0.00024,9.26945]
[1777997552758,32.82,81473.48,0.01,0.18627,0.00024,9.27065]
[1777997557239,32.82,81476.27,0.01,0.18692,0.00024,9.29091]
[1777997558372,32.82,81485.71,0.01,0.18915,0.00024,9.36018]
[1777997563261,32.81,81481.11,0.01,0.18796,0.00024,9.32329]
[1777997564692,32.81,81475.3,0.01,0.18658,0.00024,9.28013]
[1777997564703,32.81,81475.3,0.01,0.18658,0.00024,9.28013]
[1777997565290,32.81,81475.3,0.01,0.18658,0.00024,9.28013]
[1777997565905,32.8,81475.3,0.01,0.18656,0.00024,9.27981]
[1777997566742,32.8,81473.73,0.01,0.18619,0.00024,9.26819]
[1777997567220,32.8,81473.73,0.01,0.18619,0.00024,9.26819]
[1777997571250,32.8,81465.87,0.01,0.18433,0.00023,9.20955]
[1777997571605,32.8,81465.67,0.01,0.18428,0.00023,9.20801]
[1777997571914,32.8,81465.03,0.01,0.18413,0.00023,9.2032]
[1777997574922,32.8,81457.48,0.01,0.18235,0.00023,9.14682]
[1777997579958,32.8,81461.23,0.01,0.18321,0.00023,9.17407]
[1777997584993,32.79,81462.9,0.01,0.18358,0.00023,9.1858]
[1777997591039,32.79,81464.13,0.01,0.18384,0.00023,9.19412]
[1777997596061,32.79,81468.03,0.01,0.18474,0.00024,9.22242]
[1777997599090,32.79,81473.66,0.01,0.18604,0.00024,9.26344]
[1777997601430,32.77,81465.31,0.01,0.18393,0.00023,9.19714]
[1777997601530,32.77,81465.31,0.01,0.18393,0.00023,9.19714]
[1777997601541,32.77,81465.31,0.01,0.18393,0.00023,9.19714]
[1777997601703,32.77,81465.31,0.01,0.18393,0.00023,9.19714]
[1777997601719,32.77,81465.31,0.01,0.18393,0.00023,9.19714]
[1777997602295,32.77,81465.31,0.01,0.18393,0.00023,9.19714]
[1777997602314,32.77,81465.31,0.01,0.18393,0.00023,9.19714]
[1777997602391,32.77,81465.31,0.01,0.18393,0.00023,9.19714]
[1777997602457,32.77,81457.49,0.01,0.1821,0.00023,9.13906]
[1777997603790,32.77,81457.49,0.01,0.1821,0.00023,9.13892]
[1777997604126,32.77,81452.33,0.01,0.18089,0.00023,9.1005]
[1777997608316,32.76,81455.53,0.01,0.18163,0.00023,9.1241]
[1777997608435,32.76,81453.94,0.01,0.18126,0.00023,9.11217]
[1777997614196,32.76,81456.38,0.01,0.18169,0.00023,9.12112]
[1777997619234,32.76,81454.41,0.01,0.18122,0.00023,9.10615]
[1777997622871,32.76,81457.45,0.01,0.18192,0.00023,9.12855]
[1777997623264,32.76,81456.89,0.01,0.18179,0.00023,9.1243]
[1777997624309,32.76,81471.7,0.01,0.18526,0.00024,9.23419]
[1777997625050,32.76,81471.7,0.01,0.18526,0.00024,9.23419]
[1777997625275,32.76,81471.7,0.01,0.18526,0.00024,9.23408]
[1777997630312,32.76,81466.7,0.01,0.18406,0.00024,9.1963]
[1777997632326,32.76,81461.45,0.01,0.18282,0.00023,9.15712]
[1777997635347,32.75,81467.74,0.01,0.18429,0.00024,9.2036]
[1777997640385,32.75,81468.74,0.01,0.1845,0.00024,9.21028]
[1777997642160,32.75,81467.13,0.01,0.18412,0.00024,9.19822]
[1777997642208,32.75,81467.13,0.01,0.18412,0.00024,9.19822]
[1777997643423,32.75,81466.05,0.01,0.18386,0.00023,9.1901]
[1777997643441,32.75,81466.05,0.01,0.18386,0.00023,9.1901]
[1777997643452,32.75,81460.95,0.01,0.18266,0.00023,9.15214]
[1777997649073,32.75,81458.37,0.01,0.18205,0.00023,9.13275]
[1777997649105,32.75,81458.37,0.01,0.18205,0.00023,9.13275]
[1777997650238,32.75,81458.31,0.01,0.18204,0.00023,9.1323]
[1777997650465,32.75,81455.94,0.01,0.18148,0.00023,9.11467]
[1777997655490,32.75,81458.37,0.01,0.18205,0.00023,9.13275]
[1777997660525,32.75,81460.66,0.01,0.18257,0.00023,9.14937]
[1777997663549,32.75,81450.47,0.01,0.18019,0.00023,9.07316]
[1777997664553,32.74,81443.98,0.01,0.17867,0.00023,9.02443]
[1777997670064,32.74,81440.89,0.01,0.17792,0.00023,9.00016]
[1777997671509,32.74,81442.09,0.01,0.17819,0.00023,9.0088]
[1777997671560,32.74,81441.57,0.01,0.17792,0.00023,8.99541]
[1777997672137,32.74,81441.57,0.01,0.17792,0.00023,8.99541]
[1777997672162,32.74,81447.08,0.01,0.17919,0.00023,9.03648]
[1777997677645,32.73,81444.39,0.01,0.1785,0.00023,9.01426]
[1777997683393,32.72,81441.1,0.01,0.17769,0.00023,8.98793]
[1777997689001,32.71,81439.29,0.01,0.17721,0.00023,8.9726]
[1777997690168,32.71,81436.13,0.01,0.17648,0.00023,8.94865]
[1777997690191,32.71,81436.13,0.01,0.17648,0.00023,8.94865]
[1777997690290,32.71,81417.93,0.01,0.17232,0.00023,8.81221]
[1777997690858,32.71,81417.93,0.01,0.17232,0.00023,8.81221]
[1777997691147,32.71,81417.93,0.01,0.17232,0.00023,8.81221]
[1777997691164,32.71,81417.93,0.01,0.17232,0.00023,8.81221]
[1777997691205,32.71,81415.45,0.01,0.17175,0.00023,8.79332]
[1777997691685,32.71,81415.45,0.01,0.17175,0.00023,8.79332]
[1777997692180,32.71,81415.45,0.01,0.17175,0.00023,8.79332]
[1777997692281,32.71,81409.33,0.01,0.17037,0.00022,8.74734]
[1777997692761,32.71,81409.33,0.01,0.17037,0.00022,8.74734]
[1777997693569,32.71,81408.74,0.01,0.17023,0.00022,8.74272]
[1777997695509,32.7,81403.53,0.01,0.16906,0.00022,8.70357]
[1777997699530,32.7,81412.55,0.01,0.17108,0.00023,8.7711]
[1777997704539,32.7,81414.42,0.01,0.17149,0.00023,8.78468]
[1777997709548,32.7,81417.65,0.01,0.1722,0.00023,8.80826]
[1777997710390,32.7,81417.34,0.01,0.17213,0.00023,8.8058]
[1777997710549,32.7,81415.63,0.01,0.17174,0.00023,8.79286]
[1777997710980,32.7,81408.03,0.01,0.17003,0.00022,8.73594]
[1777997712349,32.7,81408.03,0.01,0.17003,0.00022,8.73594]
[1777997712443,32.7,81403.22,0.01,0.16895,0.00022,8.69978]
[1777997718555,32.7,81404.91,0.01,0.16932,0.00022,8.71235]
[1777997723094,32.7,81397.96,0.01,0.16777,0.00022,8.66027]
[1777997724023,32.7,81397.96,0.01,0.16777,0.00022,8.66027]
[1777997724048,32.7,81398.34,0.01,0.16786,0.00022,8.66318]
[1777997725195,32.7,81398.34,0.01,0.16786,0.00022,8.66318]
[1777997725316,32.7,81398.34,0.01,0.16786,0.00022,8.66318]
[1777997726432,32.7,81381.44,0.01,0.16413,0.00022,8.53659]
[1777997727375,32.7,81381.44,0.01,0.16413,0.00022,8.53659]
[1777997727394,32.7,81381.44,0.01,0.16413,0.00022,8.53659]
[1777997727396,32.7,81381.44,0.01,0.16413,0.00022,8.53659]
[1777997727447,32.7,81378.22,0.01,0.16343,0.00022,8.5125]
[1777997728241,32.7,81378.22,0.01,0.16343,0.00022,8.5125]
[1777997728261,32.7,81378.22,0.01,0.16343,0.00022,8.5125]
[1777997728404,32.7,81378.22,0.01,0.16343,0.00022,8.5125]
[1777997728503,32.7,81377.81,0.01,0.16334,0.00022,8.50967]
[1777997728881,32.7,81377.81,0.01,0.16334,0.00022,8.50967]
[1777997729002,32.7,81377.81,0.01,0.16335,0.00022,8.50994]
[1777997730286,32.7,81390.06,0.01,0.16605,0.00022,8.60208]
[1777997732540,32.7,81393.99,0.01,0.1668,0.00022,8.62285]
[1777997732726,32.7,81393.99,0.01,0.1668,0.00022,8.623]
[1777997732742,32.7,81393.99,0.01,0.1668,0.00022,8.623]
[1777997732787,32.7,81393.99,0.01,0.1668,0.00022,8.623]
[1777997733029,32.7,81399.84,0.01,0.1681,0.00022,8.66696]
[1777997735188,32.7,81403.13,0.01,0.16884,0.00022,8.69168]
[1777997735538,32.7,81404.38,0.01,0.16912,0.00022,8.70111]
[1777997739224,32.7,81405.38,0.01,0.16935,0.00022,8.70861]
[1777997739489,32.7,81405.38,0.01,0.16935,0.00022,8.70861]
[1777997739514,32.7,81405.38,0.01,0.16935,0.00022,8.70861]
[1777997739586,32.7,81404.34,0.01,0.16911,0.00022,8.70082]
[1777997745114,32.71,81401.68,0.01,0.16852,0.00022,8.68095]
[1777997750148,32.71,81399.54,0.01,0.16805,0.00022,8.66503]
[1777997755184,32.71,81399.77,0.01,0.1681,0.00022,8.66693]
[1777997760236,32.71,81399.93,0.01,0.16814,0.00022,8.66816]
[1777997765254,32.71,81396.12,0.01,0.1673,0.00022,8.63972]
[1777997770051,32.71,81397.65,0.01,0.16764,0.00022,8.65133]
[1777997770289,32.71,81404.9,0.01,0.16926,0.00022,8.70567]
[1777997771567,32.71,81404.9,0.01,0.16926,0.00022,8.70567]
[1777997772149,32.71,81407.72,0.01,0.16988,0.00022,8.72666]
[1777997772297,32.71,81407.72,0.01,0.16988,0.00022,8.72666]
[1777997773232,32.71,81408.79,0.01,0.17012,0.00022,8.73467]
[1777997773320,32.71,81413.89,0.01,0.17127,0.00023,8.77277]
[1777997776132,32.71,81417.15,0.01,0.172,0.00023,8.79694]
[1777997776344,32.7,81419.64,0.01,0.17256,0.00023,8.8154]
[1777997779144,32.7,81420.73,0.01,0.17279,0.00023,8.82319]
[1777997779590,32.7,81420.73,0.01,0.17279,0.00023,8.82319]
[1777997782600,32.7,81423.85,0.01,0.17348,0.00023,8.84588]
[1777997782655,32.7,81424.14,0.01,0.17353,0.00023,8.84758]
[1777997788414,32.69,81423.42,0.01,0.17333,0.00023,8.84105]
[1777997793450,32.69,81425.66,0.01,0.17368,0.00023,8.8478]
[1777997796471,32.69,81420.65,0.01,0.17252,0.00023,8.80967]
[1777997801469,32.68,81418.27,0.01,0.17196,0.00023,8.79133]
[1777997801505,32.68,81417.72,0.01,0.17184,0.00023,8.78708]
[1777997806542,32.68,81419.36,0.01,0.17218,0.00023,8.79859]
[1777997810569,32.68,81414.04,0.01,0.17097,0.00023,8.75832]
[1777997815338,32.68,81411.98,0.01,0.17049,0.00022,8.74248]
[1777997815604,32.68,81409.48,0.01,0.16993,0.00022,8.72369]
[1777997816084,32.68,81409.48,0.01,0.16993,0.00022,8.72369]
[1777997816613,32.68,81409.56,0.01,0.16995,0.00022,8.72424]
[1777997818304,32.68,81413.69,0.01,0.17087,0.00023,8.7551]
[1777997818625,32.68,81415.2,0.01,0.17121,0.00023,8.76632]
[1777997822535,32.68,81415.25,0.01,0.17121,0.00023,8.76639]
[1777997822654,32.67,81414.74,0.01,0.17109,0.00023,8.76246]
[1777997824668,32.67,81422.9,0.01,0.17293,0.00023,8.82328]
[1777997825910,32.67,81420.96,0.01,0.17248,0.00023,8.80858]
[1777997826360,32.67,81420.96,0.01,0.17248,0.00023,8.80858]
[1777997828262,32.67,81420.78,0.01,0.17243,0.00023,8.80691]
[1777997828695,32.67,81420.47,0.01,0.17236,0.00023,8.80442]
[1777997830434,32.67,81420.6,0.01,0.17238,0.00023,8.80523]
[1777997830719,32.67,81420.34,0.01,0.17232,0.00023,8.80328]
[1777997831720,32.67,81403.31,0.01,0.16849,0.00022,8.67545]
[1777997832212,32.67,81403.31,0.01,0.16849,0.00022,8.67545]
[1777997832724,32.67,81395.97,0.01,0.16685,0.00022,8.62021]
[1777997833940,32.67,81394.78,0.01,0.16658,0.00022,8.61128]
[1777997834609,32.67,81394.78,0.01,0.16658,0.00022,8.61128]
[1777997840942,32.67,81398.35,0.01,0.16739,0.00022,8.63857]
[1777997841519,32.67,81399.44,0.01,0.16764,0.00022,8.64681]
[1777997842852,32.67,81402.66,0.01,0.16836,0.00022,8.67104]
[1777997842887,32.67,81402.66,0.01,0.16836,0.00022,8.67104]
[1777997844372,32.67,81404.5,0.01,0.16877,0.00022,8.6849]
[1777997844575,32.67,81402.61,0.01,0.16835,0.00022,8.67077]
[1777997850261,32.67,81401.64,0.01,0.16814,0.00022,8.66365]
[1777997852150,32.67,81402.72,0.01,0.16825,0.00022,8.66292]
[1777997852198,32.67,81404.81,0.01,0.16872,0.00022,8.67863]
[1777997853681,32.67,81404.81,0.01,0.16872,0.00022,8.67863]
[1777997853870,32.67,81407.99,0.01,0.16943,0.00022,8.70253]
[1777997859626,32.67,81408.42,0.01,0.16953,0.00022,8.70564]
[1777997864949,32.67,81408.89,0.01,0.16963,0.00022,8.70905]
[1777997867971,32.67,81401.32,0.01,0.16793,0.00022,8.65221]
[1777997873006,32.67,81401.25,0.01,0.16792,0.00022,8.65191]
[1777997878040,32.67,81401.85,0.01,0.16806,0.00022,8.65659]
[1777997879768,32.67,81396.09,0.01,0.16678,0.00022,8.6135]
[1777997881592,32.67,81396.09,0.01,0.16678,0.00022,8.6135]
[1777997881645,32.67,81396.41,0.01,0.16686,0.00022,8.61612]
[1777997883911,32.68,81396.41,0.01,0.16686,0.00022,8.61623]
[1777997884642,32.68,81397.02,0.01,0.16701,0.00022,8.62102]
[1777997885874,32.68,81397.02,0.01,0.16701,0.00022,8.62102]
[1777997886671,32.68,81397.02,0.01,0.16701,0.00022,8.62102]
[1777997889770,32.68,81397.9,0.01,0.16721,0.00022,8.62795]
[1777997890153,32.68,81408.02,0.01,0.16948,0.00022,8.70406]
[1777997892142,32.68,81415.79,0.01,0.17123,0.00023,8.76239]
[1777997897174,32.68,81413.98,0.01,0.17081,0.00023,8.74853]
[1777997902210,32.68,81414.69,0.01,0.17096,0.00023,8.75356]
[1777997907245,32.68,81415.41,0.01,0.17112,0.00023,8.7586]
[1777997907894,32.68,81415.41,0.01,0.17112,0.00023,8.7586]
[1777997907982,32.68,81415.41,0.01,0.17112,0.00023,8.7586]
[1777997908252,32.67,81415.22,0.01,0.17107,0.00023,8.7571]
[1777997909338,32.67,81415.22,0.01,0.17107,0.00023,8.7571]
[1777997909367,32.67,81423.66,0.01,0.17298,0.00023,8.82025]
[1777997910542,32.67,81423.66,0.01,0.17298,0.00023,8.82025]
[1777997910643,32.67,81423.03,0.01,0.17283,0.00023,8.8154]
[1777997916698,32.67,81421.37,0.01,0.1723,0.00023,8.79332]
[1777997916773,32.67,81420.63,0.01,0.17213,0.00023,8.7875]
[1777997916844,32.67,81420.63,0.01,0.17213,0.00023,8.7875]
[1777997917774,32.67,81426.01,0.01,0.17334,0.00023,8.82767]
[1777997923357,32.67,81426.88,0.01,0.17351,0.00023,8.83323]
[1777997928393,32.66,81430.19,0.01,0.17423,0.00023,8.85692]
[1777997933431,32.66,81426.54,0.01,0.17337,0.00023,8.82855]
[1777997938463,32.65,81427.81,0.01,0.17363,0.00023,8.83706]
[1777997943499,32.65,81428.48,0.01,0.17375,0.00023,8.84109]
[1777997948533,32.64,81429.18,0.01,0.17388,0.00023,8.8454]
[1777997953567,32.64,81428.2,0.01,0.17363,0.00023,8.8372]
[1777997958603,32.64,81428.93,0.01,0.17377,0.00023,8.8419]
[1777997963640,32.63,81429.92,0.01,0.17398,0.00023,8.84858]
[1777997968672,32.63,81431.15,0.01,0.17423,0.00023,8.857]
[1777997973304,32.63,81432.22,0.01,0.17433,0.00023,8.85546]
[1777997973836,32.63,81445.67,0.01,0.17741,0.00023,8.95579]
[1777997976042,32.62,81447.51,0.01,0.17782,0.00023,8.96898]
[1777997976060,32.62,81447.51,0.01,0.17782,0.00023,8.96898]
[1777997976085,32.62,81447.51,0.01,0.17782,0.00023,8.96898]
[1777997976242,32.62,81447.51,0.01,0.17782,0.00023,8.96898]
[1777997976268,32.62,81447.51,0.01,0.17782,0.00023,8.96898]
[1777997976492,32.62,81447.51,0.01,0.17782,0.00023,8.96898]
[1777997976523,32.62,81447.51,0.01,0.17782,0.00023,8.96898]
[1777997976546,32.62,81447.51,0.01,0.17782,0.00023,8.96898]
[1777997976693,32.62,81447.51,0.01,0.17782,0.00023,8.96898]
[1777997976792,32.62,81447.51,0.01,0.17781,0.00023,8.96868]
[1777997978070,32.62,81447.51,0.01,0.17781,0.00023,8.96868]
[1777997978107,32.62,81447.51,0.01,0.17781,0.00023,8.96868]
[1777997978651,32.62,81447.51,0.01,0.17781,0.00023,8.96868]
[1777997978743,32.62,81449.36,0.01,0.17823,0.00023,8.98222]
[1777997980080,32.62,81454.1,0.01,0.17932,0.00023,9.01736]
[1777997980106,32.62,81454.1,0.01,0.17932,0.00023,9.01736]
[1777997980261,32.62,81454.1,0.01,0.17932,0.00023,9.01736]
[1777997980280,32.62,81454.1,0.01,0.17932,0.00023,9.01736]
[1777997980315,32.62,81454.1,0.01,0.17932,0.00023,9.01736]
[1777997980369,32.62,81454.1,0.01,0.17932,0.00023,9.01736]
[1777997980756,32.62,81459.14,0.01,0.1805,0.00023,9.05507]
[1777997981375,32.62,81459.14,0.01,0.1805,0.00023,9.05507]
[1777997981764,32.62,81458.98,0.01,0.18046,0.00023,9.05386]
[1777997982127,32.62,81458.98,0.01,0.18046,0.00023,9.05386]
[1777997982156,32.62,81458.98,0.01,0.18046,0.00023,9.05386]
[1777997984042,32.62,81458.85,0.01,0.18043,0.00023,9.05284]
[1777997984049,32.62,81458.85,0.01,0.18043,0.00023,9.05284]
[1777997986080,32.62,81459.99,0.01,0.18069,0.00023,9.06133]
[1777997986798,32.62,81460.47,0.01,0.1808,0.00023,9.06489]
[1777997991834,32.62,81452.84,0.01,0.17902,0.00023,9.00776]
[1777997996869,32.62,81454.71,0.01,0.17946,0.00023,9.02196]
[1777998001904,32.62,81451.26,0.01,0.17865,0.00023,8.99596]
[1777998004485,32.62,81442.3,0.01,0.17657,0.00023,8.92863]
[1777998010327,32.62,81439.66,0.01,0.17593,0.00023,8.908]
[1777998015661,32.61,81436.16,0.01,0.1751,0.00023,8.88077]
[1777998020758,32.61,81432.38,0.01,0.1742,0.00023,8.85141]
[1777998026309,32.6,81430.44,0.01,0.17373,0.00023,8.83611]
[1777998026353,32.6,81438.18,0.01,0.1755,0.00023,8.89401]
[1777998027038,32.6,81438.18,0.01,0.1755,0.00023,8.89401]
[1777998027700,32.6,81437.43,0.01,0.17533,0.00023,8.88822]
[1777998032534,32.6,81441.06,0.01,0.176,0.00023,8.90535]
[1777998032662,32.6,81441.06,0.01,0.176,0.00023,8.90535]
[1777998032802,32.6,81441.06,0.01,0.176,0.00023,8.90535]
[1777998032904,32.6,81440.93,0.01,0.17597,0.00023,8.90438]
[1777998034179,32.6,81447.33,0.01,0.17744,0.00023,8.95205]
[1777998036207,32.6,81448.22,0.01,0.17764,0.00023,8.95862]
[1777998036239,32.6,81447.93,0.01,0.17757,0.00023,8.95634]
[1777998042003,32.59,81451.65,0.01,0.17841,0.00023,8.98359]
[1777998044722,32.59,81458.39,0.01,0.17997,0.00023,9.03359]
[1777998046154,32.59,81458.39,0.01,0.17997,0.00023,9.03341]
[1777998046787,32.59,81458.39,0.01,0.17997,0.00023,9.03341]
[1777998049283,32.59,81464.39,0.01,0.18136,0.00023,9.07783]
[1777998054753,32.59,81464.03,0.01,0.18127,0.00023,9.07495]
[1777998054954,32.59,81464.49,0.01,0.18137,0.00023,9.07827]
[1777998059957,32.59,81466.49,0.01,0.18183,0.00024,9.09296]
[1777998063950,32.58,81473.23,0.01,0.18341,0.00024,9.14288]
[1777998068079,32.58,81474.83,0.01,0.18377,0.00024,9.15439]
[1777998068400,32.58,81474.83,0.01,0.18377,0.00024,9.15439]
[1777998068906,32.58,81474.83,0.01,0.18377,0.00024,9.15439]
[1777998069036,32.58,81486.11,0.01,0.18645,0.00024,9.23836]
[1777998069226,32.58,81486.11,0.01,0.18645,0.00024,9.23836]
[1777998069235,32.58,81486.11,0.01,0.18645,0.00024,9.23836]
[1777998069387,32.58,81486.11,0.01,0.18645,0.00024,9.23836]
[1777998069729,32.58,81486.11,0.01,0.18645,0.00024,9.23836]
[1777998069815,32.58,81486.11,0.01,0.18645,0.00024,9.23836]
[1777998069988,32.58,81486.11,0.01,0.18645,0.00024,9.23836]
[1777998070047,32.58,81496.36,0.01,0.18891,0.00024,9.31447]
[1777998070577,32.58,81496.36,0.01,0.18891,0.00024,9.31447]
[1777998070640,32.58,81509.73,0.01,0.19214,0.00024,9.41365]
[1777998072031,32.58,81509.73,0.01,0.19214,0.00024,9.41365]
[1777998072054,32.58,81509.73,0.01,0.19214,0.00024,9.41365]
[1777998072113,32.58,81508.58,0.01,0.19185,0.00024,9.40467]
[1777998072144,32.58,81508.58,0.01,0.19185,0.00024,9.40467]
[1777998072320,32.58,81508.58,0.01,0.19185,0.00024,9.40467]
[1777998072714,32.58,81508.58,0.01,0.19185,0.00024,9.40467]
[1777998072722,32.58,81508.58,0.01,0.19185,0.00024,9.40467]
[1777998072747,32.58,81508.58,0.01,0.19185,0.00024,9.40467]
[1777998073019,32.58,81508.58,0.01,0.19185,0.00024,9.40467]
[1777998072999,32.58,81511.44,0.01,0.19253,0.00024,9.42553]
[1777998074025,32.58,81510.97,0.01,0.19241,0.00024,9.42173]
[1777998074137,32.58,81510.97,0.01,0.19241,0.00024,9.42173]
[1777998074164,32.58,81510.97,0.01,0.19241,0.00024,9.42173]
[1777998075850,32.57,81509.85,0.01,0.19213,0.00024,9.4131]
[1777998075988,32.57,81509.85,0.01,0.19213,0.00024,9.4131]
[1777998076034,32.57,81508.7,0.01,0.19184,0.00024,9.40425]
[1777998076839,32.57,81497.86,0.01,0.18921,0.00024,9.32376]
[1777998077790,32.57,81489.86,0.01,0.18727,0.00024,9.26392]
[1777998079279,32.57,81489.86,0.01,0.18727,0.00024,9.26369]
[1777998079313,32.57,81489.86,0.01,0.18727,0.00024,9.26369]
[1777998079505,32.57,81484.64,0.01,0.18601,0.00024,9.22465]
[1777998080758,32.57,81484.64,0.01,0.18601,0.00024,9.22465]
[1777998080780,32.57,81484.64,0.01,0.18601,0.00024,9.22465]
[1777998086556,32.57,81487.71,0.01,0.18673,0.00024,9.24689]
[1777998089978,32.57,81486.62,0.01,0.18646,0.00024,9.23851]
[1777998090022,32.56,81485.38,0.01,0.18615,0.00024,9.22904]
[1777998091593,32.56,81492.15,0.01,0.18764,0.00024,9.27048]
[1777998093605,32.56,81502.87,0.01,0.19022,0.00024,9.34985]
[1777998098642,32.56,81499.97,0.01,0.18947,0.00024,9.32697]
[1777998102533,32.55,81502.02,0.01,0.18994,0.00024,9.34146]
[1777998103020,32.55,81498.27,0.01,0.18902,0.00024,9.31302]
[1777998106026,32.55,81491.99,0.01,0.18748,0.00024,9.26554]
[1777998107076,32.55,81491.99,0.01,0.18748,0.00024,9.26554]
[1777998107703,32.55,81487.48,0.01,0.18639,0.00024,9.23173]
[1777998111731,32.54,81480.12,0.01,0.18462,0.00024,9.17625]
[1777998112185,32.54,81480.12,0.01,0.18462,0.00024,9.17625]
[1777998112789,32.54,81480.12,0.01,0.18462,0.00024,9.17625]
[1777998114811,32.54,81478.85,0.01,0.18431,0.00024,9.1666]
[1777998114859,32.54,81479.06,0.01,0.18436,0.00024,9.16809]
[1777998116688,32.54,81479.06,0.01,0.18436,0.00024,9.16801]
[1777998116789,32.54,81480.51,0.01,0.1847,0.00024,9.17877]
[1777998121806,32.54,81487.46,0.01,0.18634,0.00024,9.23016]
[1777998126839,32.54,81485.62,0.01,0.18588,0.00024,9.21574]
[1777998129872,32.54,81480.61,0.01,0.18466,0.00024,9.17773]
[1777998134897,32.53,81481.54,0.01,0.18487,0.00024,9.18416]
[1777998139932,32.53,81483.04,0.01,0.18521,0.00024,9.19475]
[1777998145090,32.53,81483.19,0.01,0.18523,0.00024,9.19541]
[1777998146980,32.53,81475.96,0.01,0.1835,0.00024,9.14112]
[1777998149572,32.53,81475.95,0.01,0.18349,0.00024,9.14095]
[1777998149726,32.53,81475.95,0.01,0.18349,0.00024,9.14095]
[1777998149732,32.53,81475.95,0.01,0.18349,0.00024,9.14095]
[1777998149764,32.53,81475.95,0.01,0.18349,0.00024,9.14095]
[1777998150123,32.53,81474.15,0.01,0.18307,0.00024,9.12743]
[1777998152016,32.53,81466.83,0.01,0.18121,0.00024,9.06374]
[1777998156264,32.53,81465.41,0.01,0.18088,0.00024,9.05329]
[1777998158059,32.53,81465.41,0.01,0.18088,0.00024,9.05341]
[1777998159788,32.53,81465.82,0.01,0.18098,0.00024,9.05655]
[1777998160140,32.53,81466.63,0.01,0.18117,0.00024,9.06268]
[1777998165672,32.53,81463.94,0.01,0.18055,0.00023,9.04264]
[1777998166655,32.53,81462.4,0.01,0.18018,0.00023,9.03104]
[1777998166672,32.53,81462.4,0.01,0.18018,0.00023,9.03104]
[1777998167441,32.53,81462.59,0.01,0.18022,0.00023,9.03241]
[1777998168128,32.53,81461.04,0.01,0.17986,0.00023,9.02075]
[1777998170143,32.53,81455.91,0.01,0.17866,0.00023,8.98226]
[1777998175097,32.53,81457.54,0.01,0.17904,0.00023,8.99458]
[1777998175116,32.53,81457.54,0.01,0.17904,0.00023,8.99458]
[1777998180213,32.52,81462.49,0.01,0.18015,0.00023,9.03013]
[1777998185247,32.52,81463.46,0.01,0.18035,0.00023,9.03639]
[1777998186764,32.52,81463.46,0.01,0.18035,0.00023,9.03639]
[1777998186841,32.52,81463.46,0.01,0.18035,0.00023,9.03639]
[1777998187265,32.52,81466.88,0.01,0.18115,0.00024,9.06182]
[1777998187607,32.52,81473.51,0.01,0.1827,0.00024,9.11126]
[1777998192982,32.52,81475.13,0.01,0.18309,0.00024,9.12349]
[1777998198339,32.52,81475.37,0.01,0.18317,0.00024,9.12584]
[1777998200463,32.52,81475.14,0.01,0.18312,0.00024,9.12421]
[1777998200787,32.52,81469.78,0.01,0.18185,0.00024,9.08405]
[1777998201216,32.52,81469.78,0.01,0.18185,0.00024,9.08405]
[1777998201597,32.52,81469.78,0.01,0.18185,0.00024,9.08405]
[1777998202035,32.52,81459.06,0.01,0.17932,0.00023,9.00351]
[1777998202321,32.52,81459.06,0.01,0.17932,0.00023,9.00351]
[1777998202378,32.52,81459.06,0.01,0.17932,0.00023,9.00351]
[1777998202843,32.52,81455.02,0.01,0.17838,0.00023,8.9732]
[1777998204347,32.52,81450.41,0.01,0.17729,0.00023,8.93837]
[1777998204930,32.52,81447.22,0.01,0.17655,0.00023,8.91441]
[1777998207069,32.52,81447.22,0.01,0.17655,0.00023,8.91433]
[1777998207113,32.52,81445.93,0.01,0.17625,0.00023,8.90453]
[1777998212108,32.52,81441.68,0.01,0.17513,0.00023,8.86339]
[1777998217471,32.51,81442.29,0.01,0.17525,0.00023,8.86734]
[1777998219460,32.51,81441.82,0.01,0.17513,0.00023,8.86359]
[1777998220046,32.51,81440.04,0.01,0.17471,0.00023,8.84977]
[1777998225527,32.51,81439.18,0.01,0.17448,0.00023,8.84226]
[1777998229313,32.5,81435.56,0.01,0.17363,0.00023,8.81444]
[1777998229659,32.5,81431.4,0.01,0.17267,0.00023,8.78295]
[1777998230891,32.5,81425.26,0.01,0.17126,0.00023,8.73653]
[1777998236610,32.5,81422.73,0.01,0.17067,0.00023,8.71707]
[1777998239464,32.5,81423.0,0.01,0.17073,0.00023,8.71902]
[1777998239709,32.5,81420.47,0.01,0.17015,0.00023,8.69968]
[1777998245668,32.49,81421.99,0.01,0.17045,0.00023,8.70967]
[1777998249695,32.49,81427.98,0.01,0.17181,0.00023,8.75453]
[1777998254732,32.49,81428.16,0.01,0.17184,0.00023,8.7556]
[1777998259766,32.49,81426.97,0.01,0.17156,0.00023,8.7464]
[1777998264803,32.49,81426.76,0.01,0.1715,0.00023,8.74437]
[1777998266650,32.49,81426.36,0.01,0.1714,0.00023,8.74109]
[1777998267213,32.48,81426.3,0.01,0.17137,0.00023,8.74011]
[1777998267708,32.48,81426.3,0.01,0.17137,0.00023,8.74011]
[1777998268084,32.48,81426.3,0.01,0.17137,0.00023,8.74011]
[1777998268118,32.48,81426.3,0.01,0.17137,0.00023,8.74011]
[1777998269199,32.48,81425.49,0.01,0.17118,0.00023,8.73375]
[1777998269240,32.48,81409.15,0.01,0.16747,0.00022,8.61026]
[1777998269563,32.48,81409.15,0.01,0.16747,0.00022,8.61026]
[1777998269580,32.48,81409.15,0.01,0.16747,0.00022,8.61026]
[1777998269712,32.48,81409.15,0.01,0.16747,0.00022,8.61026]
[1777998269845,32.48,81409.15,0.01,0.16747,0.00022,8.61026]
[1777998269941,32.48,81409.15,0.01,0.16747,0.00022,8.61026]
[1777998269978,32.48,81409.15,0.01,0.16747,0.00022,8.61026]
[1777998270158,32.48,81409.15,0.01,0.16747,0.00022,8.61026]
[1777998270169,32.48,81395.99,0.01,0.16453,0.00022,8.51094]
[1777998270379,32.48,81395.99,0.01,0.16453,0.00022,8.51094]
[1777998270461,32.48,81395.99,0.01,0.16453,0.00022,8.51094]
[1777998270473,32.48,81395.99,0.01,0.16453,0.00022,8.51094]
[1777998270639,32.48,81395.99,0.01,0.16453,0.00022,8.51094]
[1777998270865,32.48,81396.25,0.01,0.16459,0.00022,8.5128]
[1777998271868,32.48,81384.42,0.01,0.16184,0.00022,8.41453]
[1777998273045,32.48,81384.42,0.01,0.16184,0.00022,8.41453]
[1777998273116,32.48,81384.42,0.01,0.16184,0.00022,8.41453]
[1777998273221,32.48,81384.42,0.01,0.16184,0.00022,8.41453]
[1777998273188,32.48,81377.52,0.01,0.16033,0.00022,8.3623]
[1777998273883,32.48,81390.68,0.01,0.16322,0.00022,8.46168]
[1777998277010,32.48,81405.28,0.01,0.16646,0.00022,8.57153]
[1777998278627,32.48,81405.28,0.01,0.16645,0.00022,8.57134]
[1777998278654,32.48,81405.28,0.01,0.16645,0.00022,8.57134]
[1777998278975,32.48,81397.55,0.01,0.16472,0.00022,8.51291]
[1777998282780,32.48,81399.1,0.01,0.16505,0.00022,8.52386]
[1777998282984,32.47,81408.21,0.01,0.16708,0.00022,8.59237]
[1777998289030,32.47,81408.23,0.01,0.16703,0.00022,8.59075]
[1777998291004,32.46,81416.59,0.01,0.16888,0.00023,8.65274]
[1777998294168,32.46,81424.08,0.01,0.17055,0.00023,8.70854]
[1777998295169,32.46,81424.08,0.01,0.17055,0.00023,8.70854]
[1777998295229,32.46,81424.08,0.01,0.17055,0.00023,8.70854]
[1777998295211,32.46,81424.67,0.01,0.17068,0.00023,8.71291]
[1777998295716,32.46,81424.67,0.01,0.17068,0.00023,8.71291]
[1777998297046,32.46,81429.74,0.01,0.17184,0.00023,8.75106]
[1777998300065,32.46,81431.53,0.01,0.17224,0.00023,8.7643]
[1777998300212,32.46,81429.01,0.01,0.17165,0.00023,8.74502]
[1777998301246,32.46,81416.73,0.01,0.16886,0.00023,8.65225]
[1777998303491,32.46,81412.16,0.01,0.16783,0.00023,8.61781]
[1777998303602,32.46,81412.16,0.01,0.16783,0.00023,8.61781]
[1777998304271,32.46,81409.1,0.01,0.16714,0.00022,8.59475]
[1777998309295,32.46,81408.6,0.01,0.16704,0.00022,8.59128]
[1777998314306,32.46,81407.01,0.01,0.16666,0.00022,8.57853]
[1777998319316,32.45,81406.59,0.01,0.16654,0.00022,8.57446]
[1777998324340,32.45,81404.84,0.01,0.16613,0.00022,8.5606]
[1777998325283,32.45,81397.18,0.01,0.16442,0.00022,8.50258]
[1777998327172,32.45,81397.37,0.01,0.16446,0.00022,8.50389]
[1777998327268,32.45,81396.24,0.01,0.1642,0.00022,8.4953]
[1777998327641,32.45,81396.24,0.01,0.1642,0.00022,8.4953]
[1777998328275,32.45,81407.54,0.01,0.16672,0.00022,8.58041]
[1777998333310,32.44,81406.17,0.01,0.16625,0.00022,8.56002]
[1777998336331,32.44,81405.13,0.01,0.16599,0.00022,8.55157]
[1777998338345,32.44,81406.52,0.01,0.16629,0.00022,8.56137]
[1777998343036,32.43,81397.34,0.01,0.16419,0.00022,8.49058]
[1777998348415,32.43,81401.26,0.01,0.16502,0.00022,8.51854]
[1777998350242,32.42,81407.91,0.01,0.16649,0.00022,8.56816]
[1777998351162,32.42,81407.91,0.01,0.16649,0.00022,8.56816]
[1777998351196,32.42,81407.91,0.01,0.16649,0.00022,8.56816]
[1777998351231,32.42,81410.5,0.01,0.16706,0.00022,8.58736]
[1777998356471,32.42,81406.48,0.01,0.16613,0.00022,8.55614]
[1777998359157,32.42,81405.99,0.01,0.16601,0.00022,8.55228]
[1777998359226,32.42,81396.37,0.01,0.16386,0.00022,8.47926]
[1777998363176,32.41,81387.83,0.01,0.16194,0.00022,8.41362]
[1777998368555,32.41,81394.93,0.01,0.16348,0.00022,8.4663]
[1777998371151,32.41,81401.19,0.01,0.16486,0.00022,8.51314]
[1777998374281,32.4,81402.24,0.01,0.16506,0.00022,8.52013]
[1777998374283,32.4,81402.84,0.01,0.16519,0.00022,8.52434]
[1777998375001,32.4,81402.84,0.01,0.16519,0.00022,8.52434]
[1777998375228,32.4,81402.84,0.01,0.16519,0.00022,8.52434]
[1777998375291,32.4,81402.52,0.01,0.1651,0.00022,8.52158]
[1777998376327,32.4,81402.52,0.01,0.1651,0.00022,8.52158]
[1777998377336,32.39,81408.97,0.01,0.16649,0.00022,8.56836]
[1777998377834,32.39,81408.97,0.01,0.16649,0.00022,8.56836]
[1777998377934,32.39,81406.51,0.01,0.16594,0.00022,8.54975]
[1777998380277,32.39,81404.5,0.01,0.16544,0.00022,8.53292]
[1777998380335,32.38,81405.77,0.01,0.16568,0.00022,8.54108]
[1777998381344,32.38,81405.77,0.01,0.16568,0.00022,8.54108]
[1777998381646,32.38,81405.58,0.01,0.16562,0.00022,8.53929]
[1777998382622,32.38,81405.58,0.01,0.16562,0.00022,8.53929]
[1777998383316,32.38,81405.9,0.01,0.16568,0.00022,8.54102]
[1777998384030,32.38,81405.9,0.01,0.16568,0.00022,8.54102]
[1777998384666,32.37,81405.9,0.01,0.16567,0.00022,8.54067]
[1777998389926,32.36,81403.9,0.01,0.16508,0.00022,8.52095]
[1777998391716,32.35,81397.44,0.01,0.16348,0.00022,8.46206]
[1777998395981,32.35,81393.76,0.01,0.16264,0.00022,8.43345]
[1777998396068,32.35,81396.43,0.01,0.16323,0.00022,8.45348]
[1777998396536,32.35,81396.43,0.01,0.16323,0.00022,8.45348]
[1777998396671,32.35,81396.43,0.01,0.16323,0.00022,8.45348]
[1777998398291,32.35,81399.25,0.01,0.16384,0.00022,8.47439]
[1777998398322,32.35,81404.7,0.01,0.16505,0.00022,8.51544]
[1777998403801,32.34,81403.32,0.01,0.1647,0.00022,8.50343]
[1777998408835,32.33,81401.56,0.01,0.16426,0.00022,8.48872]
[1777998412027,32.33,81403.24,0.01,0.16462,0.00022,8.50093]
[1777998412091,32.33,81403.3,0.01,0.16463,0.00022,8.50112]
[1777998413871,32.33,81409.87,0.01,0.16608,0.00022,8.5504]
[1777998414610,32.33,81409.87,0.01,0.16608,0.00022,8.5504]
[1777998414878,32.33,81410.16,0.01,0.16614,0.00022,8.55226]
[1777998419912,32.32,81405.46,0.01,0.16503,0.00022,8.51497]
[1777998424949,32.32,81401.19,0.01,0.16404,0.00022,8.48118]
[1777998426311,32.32,81401.19,0.01,0.16404,0.00022,8.48118]
[1777998426320,32.31,81404.15,0.01,0.16468,0.00022,8.50312]
[1777998427364,32.31,81404.15,0.01,0.16468,0.00022,8.50312]
[1777998427969,32.31,81402.16,0.01,0.16423,0.00022,8.48773]
[1777998433004,32.31,81399.75,0.01,0.16365,0.00022,8.46813]
[1777998437032,32.3,81390.65,0.01,0.1616,0.00022,8.39806]
[1777998442397,32.3,81389.86,0.01,0.16141,0.00022,8.39143]
[1777998442432,32.3,81382.51,0.01,0.15978,0.00022,8.33534]
[1777998444080,32.3,81377.24,0.01,0.15863,0.00022,8.29525]
[1777998449141,32.3,81375.74,0.01,0.1583,0.00022,8.28383]
[1777998452668,32.3,81375.32,0.01,0.15808,0.00022,8.27168]
[1777998452688,32.3,81375.32,0.01,0.15808,0.00022,8.27168]
[1777998453204,32.3,81375.32,0.01,0.15808,0.00022,8.27168]
[1777998453265,32.3,81370.31,0.01,0.15699,0.00022,8.23366]
[1777998459185,32.3,81370.81,0.01,0.1571,0.00022,8.2378]
[1777998464221,32.3,81373.3,0.01,0.15765,0.00022,8.25694]
[1777998466553,32.3,81372.47,0.01,0.15747,0.00022,8.2507]
[1777998467123,32.3,81372.47,0.01,0.15747,0.00022,8.2507]
[1777998467244,32.3,81366.51,0.01,0.15618,0.00022,8.2055]
[1777998468104,32.3,81366.51,0.01,0.15618,0.00022,8.2055]
[1777998468116,32.3,81366.51,0.01,0.15618,0.00022,8.2055]
[1777998468249,32.3,81366.1,0.01,0.15609,0.00022,8.20225]
[1777998468935,32.3,81366.1,0.01,0.15609,0.00022,8.20225]
[1777998469022,32.3,81366.1,0.01,0.15609,0.00022,8.20225]
[1777998469256,32.3,81364.42,0.01,0.15572,0.00022,8.18936]
[1777998469701,32.3,81364.42,0.01,0.15572,0.00022,8.18936]
[1777998470268,32.3,81354.87,0.01,0.15367,0.00021,8.11677]
[1777998472277,32.3,81360.22,0.01,0.15481,0.00022,8.15706]
[1777998474803,32.3,81356.92,0.01,0.15408,0.00021,8.1315]
[1777998474903,32.3,81356.92,0.01,0.15408,0.00021,8.1315]
[1777998475299,32.3,81356.42,0.01,0.15397,0.00021,8.12771]
[1777998477314,32.3,81349.78,0.01,0.15254,0.00021,8.07673]
[1777998479493,32.29,81347.19,0.01,0.15198,0.00021,8.05679]
[1777998480175,32.29,81347.19,0.01,0.15198,0.00021,8.05679]
[1777998480335,32.29,81348.06,0.01,0.15216,0.00021,8.06325]
[1777998482614,32.29,81349.25,0.01,0.1524,0.00021,8.07197]
[1777998483146,32.29,81349.25,0.01,0.1524,0.00021,8.07197]
[1777998483503,32.29,81351.77,0.01,0.15294,0.00021,8.09109]
[1777998484364,32.29,81348.51,0.01,0.15224,0.00021,8.06604]
[1777998486378,32.29,81341.1,0.01,0.15066,0.00021,8.00965]
[1777998488868,32.29,81337.96,0.01,0.14999,0.00021,7.98573]
[1777998489277,32.29,81337.96,0.01,0.14999,0.00021,7.98573]
[1777998489401,32.29,81337.42,0.01,0.14988,0.00021,7.98163]
[1777998489643,32.29,81337.42,0.01,0.14988,0.00021,7.98163]
[1777998490408,32.29,81317.11,0.01,0.14564,0.00021,7.82775]
[1777998490523,32.29,81317.11,0.01,0.14564,0.00021,7.82775]
[1777998491426,32.29,81306.66,0.01,0.14349,0.0002,7.74869]
[1777998492860,32.29,81307.0,0.01,0.14355,0.0002,7.75087]
[1777998493431,32.29,81313.67,0.01,0.14493,0.00021,7.80158]
[1777998495788,32.29,81316.92,0.01,0.14561,0.00021,7.82656]
[1777998497775,32.29,81321.28,0.01,0.14652,0.00021,7.85993]
[1777998502371,32.29,81319.14,0.01,0.14609,0.00021,7.84428]
[1777998502388,32.29,81319.14,0.01,0.14609,0.00021,7.84428]
[1777998503203,32.3,81318.94,0.01,0.14606,0.00021,7.84291]
[1777998503246,32.3,81318.94,0.01,0.14606,0.00021,7.84291]
[1777998503732,32.3,81318.2,0.01,0.14591,0.00021,7.83746]
[1777998503765,32.3,81318.2,0.01,0.14591,0.00021,7.83746]
[1777998507649,32.3,81318.37,0.01,0.14595,0.00021,7.83919]
[1777998507692,32.3,81318.37,0.01,0.14595,0.00021,7.83919]
[1777998508065,32.3,81311.45,0.01,0.14453,0.00021,7.78699]
[1777998509219,32.3,81311.45,0.01,0.14453,0.00021,7.78699]
[1777998509253,32.3,81302.61,0.01,0.14272,0.0002,7.72034]
[1777998511418,32.29,81298.99,0.01,0.14189,0.0002,7.68954]
[1777998511582,32.29,81300.57,0.01,0.14209,0.0002,7.69267]
[1777998512412,32.29,81300.57,0.01,0.14209,0.0002,7.69267]
[1777998512429,32.29,81302.34,0.01,0.14245,0.0002,7.7061]
[1777998512632,32.29,81302.34,0.01,0.14245,0.0002,7.7061]
[1777998512786,32.29,81310.72,0.01,0.14416,0.00021,7.76944]
[1777998513869,32.29,81310.72,0.01,0.14416,0.00021,7.76944]
[1777998514260,32.29,81310.72,0.01,0.14416,0.00021,7.76944]
[1777998514319,32.29,81310.72,0.01,0.14416,0.00021,7.76944]
[1777998514419,32.29,81316.51,0.01,0.14536,0.00021,7.81352]
[1777998516290,32.29,81316.51,0.01,0.14536,0.00021,7.81352]
[1777998516320,32.29,81316.51,0.01,0.14536,0.00021,7.81352]
[1777998516386,32.29,81322.83,0.01,0.14668,0.00021,7.86164]
[1777998519859,32.29,81326.4,0.01,0.14743,0.00021,7.8889]
[1777998520886,32.29,81328.04,0.01,0.14777,0.00021,7.90132]
[1777998520958,32.29,81328.22,0.01,0.14781,0.00021,7.90274]
[1777998522887,32.29,81328.22,0.01,0.14781,0.00021,7.90277]
[1777998523019,32.29,81327.83,0.01,0.14773,0.00021,7.89985]
[1777998525826,32.29,81332.63,0.01,0.14874,0.00021,7.93627]
[1777998525845,32.29,81332.63,0.01,0.14874,0.00021,7.93627]
[1777998529693,32.29,81342.91,0.01,0.1509,0.00021,8.01394]
[1777998535448,32.29,81341.2,0.01,0.15054,0.00021,8.00116]
[1777998540782,32.29,81342.68,0.01,0.15087,0.00021,8.0129]
[1777998540814,32.29,81342.68,0.01,0.15087,0.00021,8.0129]
[1777998541919,32.29,81344.62,0.01,0.15129,0.00021,8.02784]
[1777998542362,32.29,81346.76,0.01,0.15174,0.00021,8.04418]
[1777998543308,32.29,81346.76,0.01,0.15174,0.00021,8.04418]
[1777998543481,32.29,81346.76,0.01,0.15174,0.00021,8.04418]
[1777998543514,32.29,81346.76,0.01,0.15174,0.00021,8.04418]
[1777998543498,32.29,81350.86,0.01,0.15262,0.00021,8.07543]
[1777998544442,32.29,81360.31,0.01,0.15465,0.00022,8.14718]
[1777998545807,32.29,81367.18,0.01,0.15614,0.00022,8.19953]
[1777998547271,32.29,81367.18,0.01,0.15614,0.00022,8.19953]
[1777998547362,32.3,81370.92,0.01,0.15695,0.00022,8.22817]
[1777998552562,32.3,81368.92,0.01,0.15652,0.00022,8.21312]
[1777998553695,32.3,81368.75,0.01,0.15649,0.00022,8.21195]
[1777998554340,32.3,81368.75,0.01,0.15649,0.00022,8.21195]
[1777998554378,32.3,81362.28,0.01,0.1551,0.00022,8.16307]
[1777998556883,32.3,81367.88,0.01,0.15633,0.00022,8.20641]
[1777998561922,32.31,81367.82,0.01,0.15637,0.00022,8.20784]
[1777998566954,32.31,81368.79,0.01,0.15663,0.00022,8.2169]
[1777998567856,32.31,81368.79,0.01,0.15663,0.00022,8.2169]
[1777998568521,32.32,81369.31,0.01,0.15676,0.00022,8.2215]
[1777998573533,32.32,81372.96,0.01,0.15746,0.00022,8.24145]
[1777998574075,32.32,81371.29,0.01,0.15711,0.00022,8.22908]
[1777998574424,32.32,81371.29,0.01,0.15711,0.00022,8.22908]
[1777998574427,32.32,81371.05,0.01,0.15706,0.00022,8.22758]
[1777998579038,32.33,81376.73,0.01,0.15834,0.00022,8.27192]
[1777998584072,32.33,81375.97,0.01,0.15821,0.00022,8.26755]
[1777998589587,32.34,81375.54,0.01,0.15815,0.00022,8.26543]
[1777998590115,32.34,81376.12,0.01,0.1583,0.00022,8.2704]
[1777998591881,32.34,81376.2,0.01,0.15832,0.00022,8.27128]
[1777998592197,32.34,81376.2,0.01,0.15832,0.00022,8.27128]
[1777998592330,32.34,81377.96,0.01,0.15871,0.00022,8.28491]
[1777998593105,32.34,81377.96,0.01,0.15871,0.00022,8.28491]
[1777998593118,32.34,81377.96,0.01,0.15871,0.00022,8.28491]
[1777998593176,32.34,81378.96,0.01,0.15894,0.00022,8.29277]
[1777998597919,32.35,81379.89,0.01,0.15917,0.00022,8.30083]
[1777998598171,32.35,81383.49,0.01,0.15997,0.00022,8.32836]
[1777998599179,32.35,81389.27,0.01,0.16125,0.00022,8.37239]
[1777998599890,32.35,81389.27,0.01,0.16125,0.00022,8.37239]
[1777998599904,32.35,81389.27,0.01,0.16125,0.00022,8.37239]
[1777998600188,32.35,81386.94,0.01,0.16074,0.00022,8.35488]
[1777998601326,32.35,81386.94,0.01,0.16074,0.00022,8.35488]
[1777998601398,32.35,81377.69,0.01,0.15871,0.00022,8.28491]
[1777998601911,32.35,81377.69,0.01,0.15871,0.00022,8.28491]
[1777998601944,32.35,81377.69,0.01,0.15871,0.00022,8.28491]
[1777998602181,32.35,81377.69,0.01,0.15871,0.00022,8.28491]
[1777998602220,32.35,81377.69,0.01,0.15871,0.00022,8.28491]
[1777998602325,32.35,81377.69,0.01,0.15871,0.00022,8.28491]
[1777998602464,32.35,81377.69,0.01,0.15871,0.00022,8.28491]
[1777998602478,32.35,81358.77,0.01,0.15462,0.00021,8.14171]
[1777998603898,32.35,81358.77,0.01,0.15463,0.00021,8.14198]
[1777998604214,32.35,81350.04,0.01,0.15276,0.00021,8.07579]
[1777998605970,32.35,81346.01,0.01,0.1519,0.00021,8.04539]
[1777998606608,32.35,81346.01,0.01,0.1519,0.00021,8.04539]
[1777998606405,32.35,81344.67,0.01,0.15162,0.00021,8.03524]
[1777998606908,32.35,81344.67,0.01,0.15162,0.00021,8.03524]
[1777998607236,32.35,81344.67,0.01,0.15162,0.00021,8.03532]
[1777998610412,32.35,81343.26,0.01,0.15133,0.00021,8.02483]
[1777998610512,32.35,81345.06,0.01,0.15171,0.00021,8.03856]
[1777998610829,32.35,81345.06,0.01,0.15171,0.00021,8.03856]
[1777998611264,32.35,81345.06,0.01,0.15171,0.00021,8.03865]
[1777998613244,32.35,81349.31,0.01,0.15262,0.00021,8.0709]
[1777998613261,32.35,81349.31,0.01,0.15262,0.00021,8.0709]
[1777998614654,32.35,81349.71,0.01,0.15271,0.00021,8.07399]
[1777998614704,32.35,81349.71,0.01,0.15271,0.00021,8.07399]
[1777998615408,32.35,81349.71,0.01,0.15271,0.00021,8.07399]
[1777998615438,32.35,81349.71,0.01,0.15271,0.00021,8.07399]
[1777998621229,32.35,81347.61,0.01,0.15226,0.00021,8.05814]
[1777998623003,32.36,81344.64,0.01,0.15165,0.00021,8.03628]
[1777998623047,32.36,81344.64,0.01,0.15165,0.00021,8.03628]
[1777998623524,32.36,81344.64,0.01,0.15165,0.00021,8.03628]
[1777998623577,32.36,81336.31,0.01,0.14991,0.00021,7.97395]
[1777998624458,32.36,81330.3,0.01,0.14865,0.00021,7.92864]
[1777998625626,32.36,81330.3,0.01,0.14865,0.00021,7.92864]
[1777998626369,32.36,81329.48,0.01,0.14849,0.00021,7.92264]
[1777998627376,32.36,81323.02,0.01,0.14714,0.00021,7.87402]
[1777998629260,32.36,81321.41,0.01,0.14682,0.00021,7.86213]
[1777998629275,32.36,81321.41,0.01,0.14682,0.00021,7.86213]
[1777998634436,32.37,81323.11,0.01,0.14709,0.00021,7.86797]
[1777998636527,32.37,81324.87,0.01,0.14746,0.00021,7.88126]
[1777998636562,32.37,81324.87,0.01,0.14746,0.00021,7.88126]
[1777998636629,32.37,81327.35,0.01,0.14799,0.00021,7.90052]
[1777998636828,32.37,81327.35,0.01,0.14799,0.00021,7.90052]
[1777998637555,32.37,81336.27,0.01,0.14987,0.00021,7.96819]
[1777998640536,32.37,81343.07,0.01,0.15131,0.00021,8.02002]
[1777998643607,32.38,81349.18,0.01,0.15263,0.00021,8.06702]
[1777998644984,32.38,81350.66,0.01,0.15295,0.00021,8.07822]
[1777998645014,32.38,81350.66,0.01,0.15295,0.00021,8.07822]
[1777998645501,32.38,81350.97,0.01,0.15303,0.00021,8.08116]
[1777998648455,32.38,81352.31,0.01,0.15335,0.00021,8.09235]
[1777998648521,32.39,81353.72,0.01,0.15366,0.00021,8.10352]
[1777998650396,32.39,81357.67,0.01,0.15452,0.00021,8.13387]
[1777998650642,32.39,81361.47,0.01,0.15535,0.00022,8.16306]
[1777998651082,32.39,81361.47,0.01,0.15535,0.00022,8.16306]
[1777998651543,32.39,81361.47,0.01,0.15536,0.00022,8.16347]
[1777998656579,32.4,81360.59,0.01,0.15523,0.00022,8.15883]
[1777998661618,32.41,81361.44,0.01,0.15547,0.00022,8.16727]
[1777998666650,32.41,81361.15,0.01,0.15547,0.00022,8.16697]
[1777998672343,32.42,81360.06,0.01,0.15529,0.00022,8.16063]
[1777998675525,32.43,81352.78,0.01,0.15377,0.00021,8.10719]
[1777998676386,32.43,81352.78,0.01,0.15377,0.00021,8.10719]
[1777998676613,32.43,81350.68,0.01,0.15334,0.00021,8.09178]
[1777998678600,32.43,81342.37,0.01,0.1516,0.00021,8.02998]
[1777998682768,32.44,81340.99,0.01,0.15135,0.00021,8.02124]
[1777998682854,32.44,81340.99,0.01,0.15135,0.00021,8.02124]
[1777998683505,32.44,81340.99,0.01,0.15135,0.00021,8.02124]
[1777998683607,32.44,81320.31,0.01,0.14704,0.00021,7.86577]
[1777998684506,32.44,81320.31,0.01,0.14704,0.00021,7.86577]
[1777998684703,32.45,81301.07,0.01,0.14316,0.0002,7.72383]
[1777998685553,32.45,81301.07,0.01,0.14316,0.0002,7.72383]
[1777998686340,32.45,81302.22,0.01,0.14341,0.0002,7.73294]
[1777998686405,32.45,81302.22,0.01,0.14341,0.0002,7.73294]
[1777998686588,32.45,81303.03,0.01,0.14358,0.0002,7.73903]
[1777998686886,32.45,81303.03,0.01,0.14358,0.0002,7.73903]
[1777998687295,32.45,81303.03,0.01,0.14358,0.0002,7.73903]
[1777998687322,32.45,81293.96,0.01,0.14175,0.0002,7.6713]
[1777998689621,32.46,81282.2,0.01,0.1394,0.0002,7.5838]
[1777998689931,32.46,81282.2,0.01,0.1394,0.0002,7.5838]
[1777998689939,32.46,81274.84,0.01,0.13793,0.0002,7.52864]
[1777998690776,32.46,81274.84,0.01,0.13793,0.0002,7.52864]
[1777998691454,32.46,81274.84,0.01,0.13793,0.0002,7.52864]
[1777998692681,32.46,81272.62,0.01,0.13738,0.0002,7.50391]
[1777998692960,32.46,81270.14,0.01,0.1369,0.0002,7.48582]
[1777998693856,32.46,81270.14,0.01,0.1369,0.0002,7.48582]
[1777998693946,32.46,81265.24,0.01,0.13595,0.0002,7.44965]
[1777998696300,32.47,81264.67,0.01,0.13587,0.0002,7.44646]
[1777998697450,32.47,81250.4,0.01,0.13309,0.00019,7.34052]
[1777998697907,32.47,81250.4,0.01,0.13309,0.00019,7.34052]
[1777998701095,32.47,81252.41,0.01,0.13352,0.00019,7.35701]
[1777998702570,32.48,81261.88,0.01,0.13541,0.0002,7.42897]
[1777998702812,32.48,81261.88,0.01,0.13541,0.0002,7.42897]
[1777998704710,32.48,81265.66,0.01,0.13616,0.0002,7.45767]
[1777998704976,32.48,81266.4,0.01,0.13633,0.0002,7.46392]
[1777998705000,32.48,81266.4,0.01,0.13633,0.0002,7.46392]
[1777998705114,32.48,81266.4,0.01,0.13633,0.0002,7.46392]
[1777998705402,32.48,81273.5,0.01,0.13773,0.0002,7.51701]
[1777998706135,32.49,81285.54,0.01,0.14015,0.0002,7.60789]
[1777998707694,32.49,81285.54,0.01,0.14015,0.0002,7.60789]
[1777998708067,32.51,81283.14,0.01,0.13986,0.0002,7.59697]
[1777998708314,32.53,81278.61,0.01,0.13911,0.0002,7.56874]
[1777998708813,32.53,81278.61,0.01,0.13911,0.0002,7.56874]
[1777998709256,32.53,81278.61,0.01,0.13911,0.0002,7.56874]
[1777998709622,32.54,81270.25,0.01,0.13748,0.0002,7.50748]
[1777998710061,32.54,81270.25,0.01,0.13748,0.0002,7.50748]
[1777998710120,32.54,81270.25,0.01,0.13748,0.0002,7.50748]
[1777998710972,32.54,81266.76,0.01,0.1368,0.0002,7.48142]
[1777998710978,32.54,81266.76,0.01,0.1368,0.0002,7.48142]
[1777998712053,32.54,81262.52,0.01,0.13597,0.0002,7.45]
[1777998712852,32.54,81265.66,0.01,0.13658,0.0002,7.47343]
[1777998713117,32.54,81265.66,0.01,0.13658,0.0002,7.47343]
[1777998713150,32.54,81265.66,0.01,0.13658,0.0002,7.47343]
[1777998714174,32.54,81268.54,0.01,0.13715,0.0002,7.49493]
[1777998714420,32.54,81270.96,0.01,0.13763,0.0002,7.513]
[1777998717082,32.54,81267.02,0.01,0.13685,0.0002,7.48349]
[1777998717548,32.54,81271.5,0.01,0.13773,0.0002,7.51692]
[1777998719019,32.56,81283.96,0.01,0.14036,0.0002,7.61526]
[1777998720102,32.56,81283.96,0.01,0.14036,0.0002,7.61526]
[1777998720184,32.56,81286.41,0.01,0.14086,0.0002,7.63395]
[1777998722335,32.56,81289.5,0.01,0.14149,0.0002,7.65744]
[1777998722509,32.56,81289.5,0.01,0.14149,0.0002,7.65744]
[1777998722717,32.56,81269.91,0.01,0.13758,0.0002,7.51099]
[1777998722804,32.56,81269.91,0.01,0.13758,0.0002,7.51099]
[1777998723409,32.56,81269.91,0.01,0.13758,0.0002,7.51099]
[1777998723510,32.56,81254.95,0.01,0.13464,0.00019,7.39946]
[1777998723857,32.56,81254.95,0.01,0.13464,0.00019,7.39946]
[1777998724060,32.56,81254.95,0.01,0.13465,0.00019,7.39967]
[1777998728184,32.56,81257.66,0.01,0.1352,0.0002,7.42095]
[1777998728244,32.56,81257.39,0.01,0.13516,0.0002,7.41928]
[1777998729267,32.56,81257.39,0.01,0.13516,0.0002,7.41928]
[1777998729284,32.56,81257.39,0.01,0.13516,0.0002,7.41928]
[1777998729288,32.56,81256.57,0.01,0.13501,0.0002,7.41351]
[1777998731178,32.57,81250.52,0.01,0.13384,0.00019,7.36891]
[1777998734155,32.57,81253.19,0.01,0.13437,0.00019,7.38915]
[1777998734211,32.57,81253.19,0.01,0.13437,0.00019,7.38915]
[1777998734638,32.57,81253.19,0.01,0.13437,0.00019,7.38915]
[1777998738247,32.57,81253.03,0.01,0.13435,0.00019,7.38832]
[1777998741139,32.57,81258.27,0.01,0.13538,0.0002,7.42765]
[1777998741215,32.57,81258.27,0.01,0.13538,0.0002,7.42765]
[1777998741418,32.57,81250.61,0.01,0.13389,0.00019,7.37071]
[1777998743125,32.57,81246.25,0.01,0.13305,0.00019,7.3384]
[1777998743187,32.57,81246.25,0.01,0.13305,0.00019,7.3384]
[1777998744051,32.57,81248.18,0.01,0.13343,0.00019,7.35289]
[1777998744345,32.57,81248.18,0.01,0.13343,0.00019,7.35289]
[1777998744507,32.57,81248.18,0.01,0.13343,0.00019,7.35289]
[1777998744595,32.57,81248.18,0.01,0.13343,0.00019,7.35289]
[1777998744654,32.57,81248.18,0.01,0.13343,0.00019,7.35289]
[1777998744696,32.57,81254.64,0.01,0.13469,0.00019,7.4013]
[1777998745079,32.57,81254.64,0.01,0.13469,0.00019,7.4013]
[1777998745755,32.57,81254.64,0.01,0.13469,0.00019,7.4013]
[1777998745208,32.57,81254.64,0.01,0.13469,0.00019,7.4013]
[1777998746724,32.57,81267.26,0.01,0.13717,0.0002,7.49542]
[1777998748223,32.57,81267.26,0.01,0.13717,0.0002,7.49542]
[1777998748254,32.57,81267.26,0.01,0.13717,0.0002,7.49542]
[1777998748266,32.57,81267.26,0.01,0.13717,0.0002,7.49542]
[1777998748957,32.57,81264.24,0.01,0.13657,0.0002,7.47288]
[1777998748987,32.57,81264.24,0.01,0.13657,0.0002,7.47288]
[1777998750387,32.57,81264.24,0.01,0.13657,0.0002,7.47286]
[1777998750482,32.57,81263.13,0.01,0.13635,0.0002,7.46459]
[1777998754272,32.57,81256.87,0.01,0.135,0.0002,7.40909]
[1777998759307,32.57,81259.11,0.01,0.13545,0.0002,7.42622]
[1777998764342,32.58,81256.9,0.01,0.13502,0.0002,7.4101]
[1777998765066,32.58,81256.9,0.01,0.13502,0.0002,7.4101]
[1777998765103,32.58,81256.9,0.01,0.13502,0.0002,7.4101]
[1777998765129,32.58,81256.9,0.01,0.13502,0.0002,7.4101]
[1777998765350,32.58,81255.95,0.01,0.13484,0.0002,7.4031]
[1777998765821,32.58,81255.95,0.01,0.13484,0.0002,7.4031]
[1777998766356,32.58,81259.11,0.01,0.13546,0.0002,7.42669]
[1777998767363,32.58,81267.09,0.01,0.13703,0.0002,7.4862]
[1777998771314,32.58,81270.71,0.01,0.13774,0.0002,7.51303]
[1777998771413,32.58,81282.92,0.01,0.14017,0.0002,7.60428]
[1777998772067,32.58,81282.92,0.01,0.14017,0.0002,7.60428]
[1777998772491,32.58,81282.92,0.01,0.14017,0.0002,7.60428]
[1777998773125,32.58,81284.95,0.01,0.14059,0.0002,7.61982]
[1777998773405,32.58,81285.15,0.01,0.14064,0.0002,7.62166]
[1777998773829,32.58,81285.15,0.01,0.14064,0.0002,7.62166]
[1777998774411,32.58,81285.66,0.01,0.14075,0.0002,7.62581]
[1777998775618,32.58,81285.66,0.01,0.14075,0.0002,7.62581]
[1777998775719,32.58,81285.22,0.01,0.14067,0.0002,7.62285]
[1777998776372,32.58,81285.22,0.01,0.14067,0.0002,7.62285]
[1777998776435,32.58,81284.96,0.01,0.14063,0.0002,7.62124]
[1777998777695,32.58,81284.96,0.01,0.14063,0.0002,7.62124]
[1777998778440,32.58,81280.68,0.01,0.13978,0.0002,7.58947]
[1777998779479,32.58,81280.68,0.01,0.13978,0.0002,7.58947]
[1777998779550,32.58,81279.37,0.01,0.13952,0.0002,7.57984]
[1777998781295,32.58,81279.37,0.01,0.13952,0.0002,7.57998]
[1777998781461,32.58,81285.51,0.01,0.14076,0.0002,7.62595]
[1777998782469,32.58,81279.14,0.01,0.13948,0.0002,7.57819]
[1777998785488,32.58,81273.59,0.01,0.13836,0.0002,7.53641]
[1777998789940,32.58,81274.14,0.01,0.13846,0.0002,7.54021]
[1777998790035,32.58,81274.14,0.01,0.13846,0.0002,7.54021]
[1777998790080,32.58,81274.14,0.01,0.13846,0.0002,7.54021]
[1777998790523,32.58,81268.55,0.01,0.13736,0.0002,7.49846]
[1777998790853,32.58,81268.55,0.01,0.13736,0.0002,7.49846]
[1777998791531,32.58,81262.43,0.01,0.13615,0.0002,7.45287]
[1777998791893,32.58,81262.43,0.01,0.13615,0.0002,7.45287]
[1777998792538,32.58,81259.71,0.01,0.13562,0.0002,7.43261]
[1777998793545,32.58,81251.02,0.01,0.13392,0.00019,7.36801]
[1777998796572,32.58,81244.82,0.01,0.13274,0.00019,7.32268]
[1777998799594,32.59,81239.21,0.01,0.13168,0.00019,7.2818]
[1777998803717,32.59,81244.92,0.01,0.13281,0.00019,7.32537]
[1777998806599,32.59,81248.01,0.01,0.13342,0.00019,7.34853]
[1777998806647,32.59,81250.33,0.01,0.13388,0.00019,7.36614]
[1777998808657,32.59,81258.02,0.01,0.13538,0.0002,7.42357]
[1777998809201,32.59,81258.02,0.01,0.13538,0.0002,7.42357]
[1777998809230,32.59,81258.02,0.01,0.13538,0.0002,7.42357]
[1777998810902,32.59,81257.98,0.01,0.13538,0.0002,7.42344]
[1777998811279,32.59,81257.98,0.01,0.13538,0.0002,7.42344]
[1777998814785,32.6,81259.58,0.01,0.13556,0.0002,7.42657]
[1777998814802,32.6,81259.58,0.01,0.13556,0.0002,7.42657]
[1777998820875,32.6,81258.56,0.01,0.13538,0.0002,7.41961]
[1777998829230,32.6,81255.67,0.01,0.13483,0.0002,7.39878]
[1777998829829,32.6,81242.05,0.01,0.1322,0.00019,7.29772]
[1777998830379,32.6,81242.05,0.01,0.1322,0.00019,7.29772]
[1777998830831,32.6,81242.22,0.01,0.13223,0.00019,7.29906]
[1777998831330,32.6,81242.22,0.01,0.13223,0.00019,7.29906]
[1777998831826,32.6,81219.63,0.01,0.12794,0.00019,7.13214]
[1777998832345,32.6,81219.63,0.01,0.12794,0.00019,7.13214]
[1777998832706,32.6,81219.63,0.01,0.12794,0.00019,7.13214]
[1777998832722,32.6,81219.63,0.01,0.12794,0.00019,7.13214]
[1777998832834,32.6,81203.58,0.01,0.12494,0.00019,7.01407]
[1777998833267,32.6,81203.58,0.01,0.12494,0.00019,7.01407]
[1777998833838,32.6,81204.79,0.01,0.12517,0.00019,7.02326]
[1777998835738,32.6,81204.83,0.01,0.12519,0.00019,7.02384]
[1777998835876,32.6,81209.91,0.01,0.12614,0.00019,7.0615]
[1777998840891,32.61,81210.97,0.01,0.12641,0.00019,7.07221]
[1777998845982,32.62,81211.9,0.01,0.12664,0.00019,7.0813]
[1777998852639,32.64,81212.15,0.01,0.1268,0.00019,7.08754]
[1777998853422,32.64,81212.15,0.01,0.1268,0.00019,7.08754]
[1777998853523,32.64,81212.25,0.01,0.12684,0.00019,7.0888]
[1777998859017,32.65,81208.35,0.01,0.12618,0.00019,7.06278]
[1777998864052,32.66,81207.09,0.01,0.12601,0.00019,7.05616]
[1777998868023,32.66,81203.43,0.01,0.12537,0.00019,7.03091]
[1777998868740,32.66,81203.43,0.01,0.12537,0.00019,7.03091]
[1777998874122,32.68,81205.35,0.01,0.12571,0.00019,7.04048]
[1777998879157,32.69,81201.18,0.01,0.12499,0.00018,7.01209]
[1777998881170,32.69,81206.98,0.01,0.12611,0.00019,7.05621]
[1777998886206,32.7,81206.8,0.01,0.12614,0.00019,7.05733]
[1777998891240,32.71,81209.77,0.01,0.12674,0.00019,7.08096]
[1777998893872,32.71,81209.71,0.01,0.12675,0.00019,7.08141]
[1777998894366,32.71,81206.64,0.01,0.1262,0.00019,7.05976]
[1777998899586,32.72,81209.03,0.01,0.12669,0.00019,7.07919]
[1777998904332,32.73,81200.91,0.01,0.12526,0.00018,7.02244]
[1777998907978,32.73,81205.56,0.01,0.12616,0.00019,7.05797]
[1777998908360,32.74,81205.56,0.01,0.12617,0.00019,7.05843]
[1777998910840,32.74,81206.26,0.01,0.12631,0.00019,7.06401]
[1777998910865,32.74,81206.26,0.01,0.12631,0.00019,7.06401]
[1777998911845,32.74,81203.63,0.01,0.12583,0.00019,7.0452]
[1777998911890,32.74,81203.63,0.01,0.12583,0.00019,7.0452]
[1777998912030,32.74,81203.64,0.01,0.12585,0.00019,7.04575]
[1777998912388,32.74,81203.64,0.01,0.12586,0.00019,7.04623]
[1777998913150,32.74,81203.64,0.01,0.12586,0.00019,7.04623]
[1777998913686,32.74,81203.64,0.01,0.12586,0.00019,7.04623]
[1777998913781,32.74,81196.83,0.01,0.12461,0.00018,6.99686]
[1777998919441,32.75,81199.11,0.01,0.12506,0.00018,7.01462]
[1777998924472,32.75,81201.73,0.01,0.12557,0.00019,7.03472]
[1777998929507,32.75,81200.42,0.01,0.12535,0.00018,7.02603]
[1777998934542,32.76,81199.12,0.01,0.12501,0.00018,7.00861]
[1777998939578,32.76,81203.58,0.01,0.12585,0.00019,7.0421]
[1777998944612,32.76,81205.6,0.01,0.12625,0.00019,7.05764]
[1777998949646,32.77,81205.3,0.01,0.12621,0.00019,7.05618]
[1777998954681,32.77,81206.26,0.01,0.1264,0.00019,7.06381]
[1777998959717,32.77,81206.58,0.01,0.12648,0.00019,7.0667]
[1777998962519,32.77,81203.45,0.01,0.1259,0.00019,7.04403]
[1777998962921,32.77,81215.54,0.01,0.12816,0.00019,7.13279]
[1777998963199,32.77,81215.54,0.01,0.12816,0.00019,7.13279]
[1777998964020,32.77,81216.51,0.01,0.12834,0.00019,7.13991]
[1777998964034,32.77,81216.51,0.01,0.12834,0.00019,7.13991]
[1777998964755,32.77,81216.82,0.01,0.12841,0.00019,7.14248]
[1777998969793,32.78,81214.35,0.01,0.12799,0.00019,7.12598]
[1777998971009,32.78,81221.97,0.01,0.12943,0.00019,7.18229]
[1777998972017,32.78,81221.97,0.01,0.12943,0.00019,7.18229]
[1777998972095,32.78,81221.97,0.01,0.12944,0.00019,7.18254]
[1777998972213,32.78,81221.97,0.01,0.12944,0.00019,7.18254]
[1777998972395,32.78,81221.97,0.01,0.12944,0.00019,7.18254]
[1777998972766,32.78,81221.97,0.01,0.12944,0.00019,7.18254]
[1777998972867,32.78,81233.45,0.01,0.13162,0.00019,7.26723]
[1777998974235,32.78,81233.45,0.01,0.13163,0.00019,7.26737]
[1777998974437,32.78,81233.45,0.01,0.13163,0.00019,7.26737]
[1777998974834,32.78,81236.11,0.01,0.13214,0.00019,7.2871]
[1777998978900,32.78,81238.16,0.01,0.13254,0.00019,7.30254]
[1777998978975,32.78,81251.22,0.01,0.13506,0.00019,7.39906]
[1777998979159,32.78,81251.22,0.01,0.13506,0.00019,7.39906]
[1777998980547,32.78,81251.22,0.01,0.13506,0.00019,7.39903]
[1777998980558,32.78,81251.22,0.01,0.13506,0.00019,7.39903]
[1777998980966,32.78,81242.42,0.01,0.13336,0.00019,7.33404]
[1777998981638,32.78,81242.42,0.01,0.13336,0.00019,7.33404]
[1777998982888,32.78,81229.29,0.01,0.13085,0.00019,7.23749]
[1777998983898,32.79,81213.27,0.01,0.12784,0.00019,7.12007]
[1777998986272,32.79,81213.86,0.01,0.12797,0.00019,7.12516]
[1777998987924,32.79,81220.46,0.01,0.12923,0.00019,7.1744]
[1777998992958,32.8,81226.74,0.01,0.13033,0.00019,7.21323]
[1777998995906,32.8,81223.01,0.01,0.12964,0.00019,7.18643]
[1777998995925,32.8,81223.01,0.01,0.12964,0.00019,7.18643]
[1777998996749,32.8,81223.64,0.01,0.12976,0.00019,7.19141]
[1777998996783,32.8,81223.64,0.01,0.12976,0.00019,7.19141]
[1777998997619,32.8,81223.64,0.01,0.12977,0.00019,7.19175]
[1777998997653,32.8,81223.64,0.01,0.12977,0.00019,7.19175]
[1777998999036,32.8,81223.93,0.01,0.12984,0.00019,7.19422]
[1777998999065,32.8,81223.93,0.01,0.12984,0.00019,7.19422]
[1777998999834,32.8,81223.93,0.01,0.12985,0.00019,7.19456]
[1777999001057,32.8,81223.92,0.01,0.12985,0.00019,7.19483]
[1777999002039,32.81,81225.39,0.01,0.13014,0.00019,7.20598]
[1777999003032,32.81,81225.15,0.01,0.13011,0.00019,7.20488]
[1777999008067,32.81,81220.27,0.01,0.1292,0.00019,7.1694]
[1777999013102,32.81,81221.97,0.01,0.12953,0.00019,7.18223]
[1777999018136,32.81,81224.29,0.01,0.12999,0.00019,7.20006]
[1777999022096,32.82,81216.55,0.01,0.12854,0.00019,7.1437]
[1777999022222,32.82,81216.55,0.01,0.12854,0.00019,7.1437]
[1777999022358,32.82,81216.55,0.01,0.12854,0.00019,7.1437]
[1777999022570,32.82,81216.55,0.01,0.12854,0.00019,7.1437]
[1777999022789,32.82,81216.55,0.01,0.12854,0.00019,7.1437]
[1777999022840,32.82,81216.55,0.01,0.12854,0.00019,7.1437]
[1777999022965,32.81,81210.93,0.01,0.12748,0.00019,7.10227]
[1777999023396,32.81,81195.07,0.01,0.12454,0.00018,6.98612]
[1777999024866,32.81,81189.42,0.01,0.1235,0.00018,6.94492]
[1777999029855,32.81,81187.4,0.01,0.12314,0.00018,6.93043]
[1777999029909,32.81,81196.8,0.01,0.12486,0.00018,6.99907]
[1777999033352,32.81,81198.35,0.01,0.12515,0.00018,7.01028]
[1777999033439,32.81,81178.59,0.01,0.12154,0.00018,6.8663]
[1777999035095,32.81,81178.59,0.01,0.12154,0.00018,6.8663]
[1777999035117,32.81,81178.59,0.01,0.12154,0.00018,6.8663]
[1777999035617,32.81,81178.59,0.01,0.12154,0.00018,6.8663]
[1777999036087,32.82,81169.22,0.01,0.11986,0.00018,6.79874]
[1777999036555,32.82,81149.55,0.01,0.11638,0.00018,6.65667]
[1777999037467,32.82,81149.55,0.01,0.11638,0.00018,6.65667]
[1777999038624,32.82,81145.89,0.01,0.11575,0.00017,6.63109]
[1777999038856,32.82,81145.89,0.01,0.11575,0.00017,6.63109]
[1777999040497,32.82,81144.67,0.01,0.11555,0.00017,6.62284]
[1777999040650,32.82,81144.67,0.01,0.11555,0.00017,6.62284]
[1777999040715,32.82,81128.96,0.01,0.11286,0.00017,6.51146]
[1777999041172,32.82,81128.96,0.01,0.11286,0.00017,6.51146]
[1777999041209,32.82,81128.96,0.01,0.11286,0.00017,6.51146]
[1777999042011,32.83,81129.18,0.01,0.11291,0.00017,6.5134]
[1777999042527,32.83,81129.18,0.01,0.11291,0.00017,6.5134]
[1777999042874,32.83,81128.59,0.01,0.11282,0.00017,6.50955]
[1777999043284,32.83,81128.59,0.01,0.11282,0.00017,6.50955]
[1777999043355,32.83,81134.2,0.01,0.11378,0.00017,6.54969]
[1777999044644,32.84,81140.16,0.01,0.11491,0.00017,6.5964]
[1777999048106,32.84,81142.28,0.01,0.11529,0.00017,6.6121]
[1777999048226,32.84,81143.94,0.01,0.11559,0.00017,6.62425]
[1777999048361,32.84,81143.94,0.01,0.11559,0.00017,6.62425]
[1777999048456,32.84,81143.94,0.01,0.11559,0.00017,6.62425]
[1777999048504,32.84,81137.01,0.01,0.11439,0.00017,6.57475]
[1777999050071,32.84,81137.01,0.01,0.11439,0.00017,6.57475]
[1777999050088,32.84,81137.01,0.01,0.11439,0.00017,6.57475]
[1777999049797,32.84,81124.38,0.01,0.11222,0.00017,6.48474]
[1777999050716,32.84,81124.38,0.01,0.11222,0.00017,6.48474]
[1777999050899,32.85,81124.04,0.01,0.11218,0.00017,6.48274]
[1777999052090,32.85,81119.32,0.01,0.11126,0.00017,6.44078]
[1777999052942,32.85,81103.35,0.01,0.10857,0.00017,6.32755]
[1777999054397,32.85,81095.74,0.01,0.10732,0.00017,6.27442]
[1777999056934,32.86,81090.11,0.01,0.10649,0.00016,6.23904]
[1777999059708,32.87,81088.4,0.01,0.10621,0.00016,6.22712]
[1777999059845,32.87,81088.4,0.01,0.10621,0.00016,6.22712]
[1777999059945,32.87,81088.78,0.01,0.10628,0.00016,6.22984]
[1777999060143,32.87,81088.78,0.01,0.10628,0.00016,6.22984]
[1777999060274,32.87,81088.78,0.01,0.10628,0.00016,6.22984]
[1777999060437,32.87,81088.78,0.01,0.10628,0.00016,6.22989]
[1777999061600,32.87,81088.78,0.01,0.10628,0.00016,6.22989]
[1777999062400,32.87,81088.74,0.01,0.10627,0.00016,6.22965]
[1777999062433,32.87,81088.74,0.01,0.10627,0.00016,6.22965]
[1777999063088,32.87,81088.74,0.01,0.10627,0.00016,6.22965]
[1777999063945,32.87,81083.95,0.01,0.1055,0.00016,6.19644]
[1777999065133,32.87,81083.01,0.01,0.10536,0.00016,6.19028]
[1777999065472,32.87,81083.01,0.01,0.10537,0.00016,6.19072]
[1777999067870,32.87,81086.52,0.01,0.10595,0.00016,6.21577]
[1777999069501,32.89,81097.59,0.01,0.10788,0.00017,6.29807]
[1777999072068,32.89,81106.7,0.01,0.10941,0.00017,6.36287]
[1777999074058,32.89,81106.7,0.01,0.10941,0.00017,6.36305]
[1777999077902,32.89,81106.48,0.01,0.10939,0.00017,6.36219]
[1777999081180,32.89,81112.22,0.01,0.11037,0.00017,6.40348]
[1777999083200,32.89,81111.74,0.01,0.1103,0.00017,6.40029]
[1777999083206,32.89,81111.74,0.01,0.1103,0.00017,6.40029]
[1777999083224,32.89,81111.74,0.01,0.1103,0.00017,6.40029]
[1777999083264,32.89,81111.74,0.01,0.1103,0.00017,6.40029]
[1777999083599,32.89,81113.89,0.01,0.11066,0.00017,6.41563]
[1777999088633,32.9,81121.82,0.01,0.11203,0.00017,6.47293]
[1777999091881,32.9,81120.73,0.01,0.11184,0.00017,6.46512]
[1777999092185,32.9,81118.7,0.01,0.1115,0.00017,6.45067]
[1777999092382,32.9,81118.7,0.01,0.1115,0.00017,6.45067]
[1777999092692,32.9,81079.79,0.01,0.10502,0.00016,6.17595]
[1777999093277,32.9,81079.79,0.01,0.10502,0.00016,6.17595]
[1777999094166,32.9,81079.79,0.01,0.10502,0.00016,6.17595]
[1777999094837,32.9,81079.79,0.01,0.10503,0.00016,6.17634]
[1777999094878,32.9,81079.79,0.01,0.10503,0.00016,6.17634]
[1777999095211,32.9,81072.26,0.01,0.10382,0.00016,6.12413]
[1777999095814,32.9,81055.1,0.01,0.10108,0.00016,6.00474]
[1777999096684,32.9,81055.1,0.01,0.10108,0.00016,6.00474]
[1777999097039,32.9,81055.1,0.01,0.10108,0.00016,6.00474]
[1777999097140,32.9,81058.98,0.01,0.10172,0.00016,6.03277]
[1777999097978,32.9,81058.98,0.01,0.10172,0.00016,6.03277]
[1777999098111,32.9,81058.98,0.01,0.10172,0.00016,6.03277]
[1777999098441,32.9,81059.6,0.01,0.10183,0.00016,6.0377]
[1777999098563,32.9,81059.6,0.01,0.10183,0.00016,6.0377]
[1777999100402,32.91,81057.64,0.01,0.10154,0.00016,6.02499]
[1777999101296,32.91,81055.32,0.01,0.10119,0.00016,6.00957]
[1777999101575,32.91,81055.32,0.01,0.10119,0.00016,6.00957]
[1777999101945,32.91,81055.32,0.01,0.10119,0.00016,6.00957]
[1777999101999,32.91,81058.18,0.01,0.10166,0.00016,6.03005]
[1777999102352,32.91,81058.18,0.01,0.10166,0.00016,6.03005]
[1777999103741,32.92,81041.51,0.01,0.09907,0.00016,5.91626]
[1777999104972,32.92,81041.51,0.01,0.09907,0.00016,5.91626]
[1777999106662,32.95,81043.9,0.01,0.09964,0.00016,5.94151]
[1777999106788,32.97,81046.77,0.01,0.10027,0.00016,5.96887]
[1777999107279,32.97,81046.77,0.01,0.10027,0.00016,5.96887]
[1777999107352,32.97,81046.77,0.01,0.10027,0.00016,5.96887]
[1777999108153,32.97,81072.4,0.01,0.10437,0.00016,6.14736]
[1777999109043,32.97,81072.4,0.01,0.10437,0.00016,6.14736]
[1777999109050,32.97,81072.4,0.01,0.10437,0.00016,6.14736]
[1777999109074,32.98,81074.13,0.01,0.10466,0.00016,6.15991]
[1777999109863,32.98,81074.13,0.01,0.10466,0.00016,6.15991]
[1777999109889,32.98,81074.13,0.01,0.10466,0.00016,6.15991]
[1777999112821,32.98,81063.0,0.01,0.10279,0.00016,6.0756]
[1777999114354,32.98,81063.78,0.01,0.10292,0.00016,6.08157]
[1777999114835,32.98,81071.64,0.01,0.1042,0.00016,6.13673]
[1777999116021,32.98,81071.64,0.01,0.1042,0.00016,6.13673]
[1777999116064,32.98,81071.64,0.01,0.1042,0.00016,6.13673]
[1777999116083,32.98,81071.64,0.01,0.1042,0.00016,6.13673]
[1777999116123,32.99,81074.55,0.01,0.10468,0.00016,6.15748]
[1777999116363,32.99,81074.55,0.01,0.10468,0.00016,6.15748]
[1777999116388,32.99,81074.55,0.01,0.10468,0.00016,6.15748]
[1777999119868,32.99,81081.19,0.01,0.10579,0.00016,6.20541]
[1777999120293,32.99,81081.19,0.01,0.10579,0.00016,6.20541]
[1777999120884,32.99,81081.19,0.01,0.10579,0.00016,6.20541]
[1777999120999,32.99,81081.19,0.01,0.10579,0.00016,6.20541]
[1777999121040,32.99,81101.23,0.01,0.10911,0.00017,6.34657]
[1777999122245,32.99,81101.38,0.01,0.10914,0.00017,6.34776]
[1777999122890,32.99,81102.44,0.01,0.10932,0.00017,6.35536]
[1777999123897,32.99,81095.35,0.01,0.10814,0.00017,6.30558]
[1777999124574,32.99,81095.35,0.01,0.10814,0.00017,6.30558]
[1777999126211,33.0,81102.24,0.01,0.1093,0.00017,6.35452]
[1777999130138,33.0,81105.38,0.01,0.10983,0.00017,6.37702]
[1777999130488,33.0,81108.53,0.01,0.11036,0.00017,6.3994]
[1777999130844,33.0,81108.53,0.01,0.11036,0.00017,6.3994]
[1777999132961,33.0,81098.72,0.01,0.10873,0.00017,6.33042]
[1777999134148,33.0,81089.9,0.01,0.10727,0.00016,6.26859]
[1777999136283,33.0,81089.87,0.01,0.10728,0.00016,6.26893]
[1777999136338,33.0,81089.87,0.01,0.10728,0.00016,6.26893]
[1777999136507,33.0,81089.87,0.01,0.10728,0.00016,6.26893]
[1777999137097,33.0,81089.87,0.01,0.10728,0.00016,6.26893]
[1777999136997,33.0,81085.75,0.01,0.1066,0.00016,6.24002]
[1777999137951,33.0,81085.75,0.01,0.1066,0.00016,6.24002]
[1777999138041,33.0,81085.75,0.01,0.1066,0.00016,6.24002]
[1777999138091,33.0,81044.32,0.01,0.09997,0.00016,5.9527]
[1777999138408,33.0,81044.32,0.01,0.09997,0.00016,5.9527]
[1777999139282,33.0,81044.49,0.01,0.10001,0.00016,5.95423]
[1777999139736,33.0,81044.49,0.01,0.10001,0.00016,5.95423]
[1777999140179,33.0,81044.49,0.01,0.10001,0.00016,5.95423]
[1777999140047,33.0,81044.82,0.01,0.10007,0.00016,5.95685]
[1777999140381,33.0,81044.82,0.01,0.10007,0.00016,5.95685]
[1777999140640,33.0,81044.82,0.01,0.10007,0.00016,5.95685]
[1777999140690,33.0,81044.82,0.01,0.10007,0.00016,5.95685]
[1777999142063,33.01,81032.45,0.01,0.09815,0.00015,5.87221]
[1777999142618,33.01,81032.45,0.01,0.09815,0.00015,5.87221]
[1777999142788,33.01,81032.45,0.01,0.09815,0.00015,5.87221]
[1777999143275,33.01,81032.45,0.01,0.09815,0.00015,5.87221]
[1777999143073,33.01,81031.62,0.01,0.09802,0.00015,5.86653]
[1777999143366,33.01,81031.62,0.01,0.09802,0.00015,5.86653]
[1777999143407,33.01,81031.62,0.01,0.09802,0.00015,5.86653]
[1777999143816,33.01,81031.62,0.01,0.09802,0.00015,5.86653]
[1777999143960,33.01,81031.62,0.01,0.09802,0.00015,5.86653]
[1777999144034,33.01,81031.62,0.01,0.09802,0.00015,5.86653]
[1777999144124,33.01,81034.52,0.01,0.09847,0.00015,5.8864]
[1777999145378,33.01,81036.42,0.01,0.09877,0.00016,5.89965]
[1777999145443,33.01,81036.42,0.01,0.09877,0.00016,5.89965]
[1777999146075,33.01,81034.52,0.01,0.09848,0.00015,5.88662]
[1777999147131,33.01,81044.03,0.01,0.09996,0.00016,5.95205]
[1777999150106,33.05,81044.85,0.01,0.1004,0.00016,5.97117]
[1777999153179,33.08,81044.85,0.01,0.10059,0.00016,5.97936]
[1777999153205,33.08,81044.85,0.01,0.10059,0.00016,5.97936]
[1777999153699,33.08,81041.64,0.01,0.10009,0.00016,5.95766]
[1777999153738,33.08,81041.64,0.01,0.10009,0.00016,5.95766]
[1777999153754,33.08,81041.64,0.01,0.10009,0.00016,5.95766]
[1777999154132,33.09,81035.14,0.01,0.09917,0.00016,5.91709]
[1777999157117,33.09,81031.49,0.01,0.09861,0.00015,5.89225]
[1777999157247,33.11,81050.86,0.01,0.10176,0.00016,6.03037]
[1777999157527,33.11,81050.86,0.01,0.10176,0.00016,6.03037]
[1777999158159,33.11,81050.54,0.01,0.10171,0.00016,6.02849]
[1777999159165,33.12,81056.57,0.01,0.10268,0.00016,6.07081]
[1777999163032,33.12,81057.86,0.01,0.10293,0.00016,6.0815]
[1777999164241,33.12,81073.51,0.01,0.10548,0.00016,6.19132]
[1777999164642,33.12,81073.51,0.01,0.10548,0.00016,6.19132]
[1777999164658,33.12,81073.51,0.01,0.10548,0.00016,6.19132]
[1777999166216,33.13,81063.09,0.01,0.10382,0.00016,6.11976]
[1777999166891,33.13,81063.09,0.01,0.10382,0.00016,6.11976]
[1777999167223,33.13,81059.57,0.01,0.10326,0.00016,6.09588]
[1777999168900,33.13,81064.45,0.01,0.10406,0.00016,6.13027]
[1777999169246,33.13,81064.45,0.01,0.10408,0.00016,6.13129]
[1777999170332,33.13,81069.41,0.01,0.10488,0.00016,6.16574]
[1777999170362,33.13,81069.41,0.01,0.10488,0.00016,6.16574]
[1777999170934,33.13,81069.41,0.01,0.10488,0.00016,6.16574]
[1777999170969,33.13,81069.41,0.01,0.10488,0.00016,6.16574]
[1777999176367,33.14,81069.61,0.01,0.10485,0.00016,6.16104]
[1777999176987,33.14,81069.61,0.01,0.10485,0.00016,6.16104]
[1777999177684,33.15,81071.01,0.01,0.10509,0.00016,6.1712]
[1777999177700,33.15,81071.01,0.01,0.10509,0.00016,6.1712]
[1777999178921,33.15,81070.92,0.01,0.10508,0.00016,6.17099]
[1777999180872,33.15,81073.25,0.01,0.10548,0.00016,6.188]
[1777999180942,33.15,81073.25,0.01,0.10548,0.00016,6.188]
[1777999181062,33.15,81073.25,0.01,0.10548,0.00016,6.188]
[1777999181124,33.15,81078.83,0.01,0.10639,0.00016,6.22722]
[1777999182224,33.15,81078.83,0.01,0.10639,0.00016,6.22722]
[1777999182253,33.15,81078.83,0.01,0.10639,0.00016,6.22722]
[1777999182338,33.15,81075.22,0.01,0.10581,0.00016,6.20237]
[1777999188375,33.16,81076.6,0.01,0.10609,0.00016,6.21427]
[1777999189765,33.16,81076.6,0.01,0.10609,0.00016,6.21427]
[1777999189775,33.16,81082.76,0.01,0.10711,0.00016,6.25756]
[1777999191397,33.16,81076.71,0.01,0.10613,0.00016,6.21589]
[1777999195004,33.16,81076.35,0.01,0.10609,0.00016,6.21399]
[1777999195413,33.17,81076.54,0.01,0.10612,0.00016,6.21561]
[1777999197639,33.17,81079.89,0.01,0.10668,0.00016,6.23953]
[1777999200929,33.17,81082.16,0.01,0.10707,0.00016,6.25614]
[1777999201518,33.17,81081.87,0.01,0.10703,0.00016,6.25434]
[1777999201667,33.17,81081.87,0.01,0.10703,0.00016,6.25434]
[1777999202085,33.17,81071.18,0.01,0.10529,0.00016,6.18007]
[1777999202803,33.17,81071.18,0.01,0.10529,0.00016,6.18007]
[1777999202905,33.17,81056.91,0.01,0.10301,0.00016,6.08148]
[1777999203443,33.17,81056.91,0.01,0.10301,0.00016,6.08148]
[1777999203479,33.17,81056.91,0.01,0.10301,0.00016,6.08148]
[1777999204165,33.17,81056.91,0.01,0.10301,0.00016,6.08148]
[1777999204267,33.17,81055.93,0.01,0.10287,0.00016,6.07519]
[1777999204850,33.17,81046.03,0.01,0.1013,0.00016,6.00705]
[1777999205342,33.17,81046.03,0.01,0.1013,0.00016,6.00705]
[1777999205388,33.17,81046.03,0.01,0.1013,0.00016,6.00705]
[1777999206235,33.17,81046.03,0.01,0.1013,0.00016,6.00705]
[1777999206239,33.17,81034.52,0.01,0.09949,0.00016,5.92793]
[1777999207518,33.17,81034.52,0.01,0.09949,0.00016,5.9279]
[1777999209246,33.17,81037.41,0.01,0.09994,0.00016,5.94768]
[1777999209263,33.17,81037.41,0.01,0.09994,0.00016,5.94768]
[1777999209869,33.17,81037.81,0.01,0.10001,0.00016,5.95038]
[1777999209893,33.17,81037.81,0.01,0.10001,0.00016,5.95038]
[1777999213241,33.17,81029.59,0.01,0.09873,0.00015,5.89408]
[1777999213715,33.17,81029.59,0.01,0.09873,0.00015,5.89408]
[1777999213738,33.17,81029.59,0.01,0.09873,0.00015,5.89408]
[1777999217302,33.17,81031.79,0.01,0.09907,0.00015,5.90928]
[1777999217342,33.17,81033.44,0.01,0.09933,0.00016,5.92063]
[1777999223313,33.17,81035.81,0.01,0.0997,0.00016,5.93712]
[1777999224416,33.18,81035.81,0.01,0.09971,0.00016,5.93716]
[1777999225087,33.18,81035.81,0.01,0.09971,0.00016,5.93716]
[1777999225203,33.18,81035.81,0.01,0.09971,0.00016,5.93716]
[1777999225247,33.18,81035.81,0.01,0.09971,0.00016,5.93716]
[1777999225544,33.18,81041.06,0.01,0.10053,0.00016,5.97321]
[1777999226588,33.18,81041.06,0.01,0.10053,0.00016,5.97321]
[1777999226641,33.18,81041.06,0.01,0.10053,0.00016,5.97321]
[1777999227692,33.18,81045.09,0.01,0.10117,0.00016,6.00157]
[1777999228070,33.18,81045.09,0.01,0.10117,0.00016,6.00157]
[1777999228100,33.18,81045.09,0.01,0.10117,0.00016,6.00157]
[1777999228141,33.18,81039.06,0.01,0.10023,0.00016,5.96013]
[1777999233188,33.18,81041.0,0.01,0.10041,0.00016,5.96487]
[1777999234927,33.18,81041.43,0.01,0.10048,0.00016,5.96784]
[1777999235890,33.18,81037.26,0.01,0.09983,0.00016,5.93929]
[1777999236586,33.18,81037.56,0.01,0.09987,0.00016,5.9414]
[1777999237335,33.18,81037.56,0.01,0.09987,0.00016,5.9414]
[1777999237668,33.18,81037.62,0.01,0.09989,0.00016,5.9419]
[1777999242752,33.18,81038.17,0.01,0.09998,0.00016,5.94594]
[1777999243464,33.18,81038.17,0.01,0.09998,0.00016,5.94594]
[1777999243489,33.18,81038.17,0.01,0.09998,0.00016,5.94594]
[1777999246682,33.18,81038.08,0.01,0.09997,0.00016,5.94552]
[1777999246823,33.18,81038.08,0.01,0.09997,0.00016,5.94552]
[1777999249282,33.18,81035.5,0.01,0.09957,0.00016,5.92801]
[1777999255660,33.18,81035.96,0.01,0.09967,0.00016,5.93231]
[1777999255896,33.18,81035.96,0.01,0.09967,0.00016,5.93231]
[1777999256542,33.19,81036.38,0.01,0.09974,0.00016,5.93563]
[1777999256589,33.19,81036.38,0.01,0.09974,0.00016,5.93563]
[1777999258868,33.19,81024.55,0.01,0.09793,0.00015,5.85564]
[1777999261892,33.19,81013.77,0.01,0.0963,0.00015,5.78318]
[1777999267295,33.19,81013.61,0.01,0.0963,0.00015,5.7832]
[1777999268236,33.2,81025.0,0.01,0.09805,0.00015,5.86111]
[1777999270331,33.2,81024.75,0.01,0.09802,0.00015,5.85958]
[1777999270372,33.2,81032.49,0.01,0.09922,0.00016,5.91248]
[1777999272262,33.2,81032.49,0.01,0.09922,0.00016,5.91257]
[1777999272357,33.2,81033.23,0.01,0.09934,0.00016,5.9177]
[1777999274320,33.2,81033.62,0.01,0.0994,0.00016,5.92053]
[1777999274348,33.2,81033.59,0.01,0.0994,0.00016,5.92032]
[1777999274412,33.2,81033.59,0.01,0.0994,0.00016,5.92032]
[1777999274418,33.2,81033.59,0.01,0.0994,0.00016,5.92032]
[1777999274534,33.2,81033.59,0.01,0.0994,0.00016,5.92032]
[1777999274979,33.2,81033.69,0.01,0.09941,0.00016,5.92109]
[1777999276131,33.2,81033.69,0.01,0.09941,0.00016,5.92109]
[1777999276154,33.2,81033.69,0.01,0.09941,0.00016,5.92109]
[1777999276159,33.2,81041.11,0.01,0.10057,0.00016,5.97192]
[1777999278262,33.2,81041.15,0.01,0.10058,0.00016,5.97221]
[1777999278269,33.2,81041.15,0.01,0.10058,0.00016,5.97221]
[1777999278352,33.2,81041.15,0.01,0.10058,0.00016,5.97221]
[1777999278329,33.21,81045.18,0.01,0.10129,0.00016,6.00347]
[1777999278402,33.21,81045.18,0.01,0.10129,0.00016,6.00347]
[1777999278415,33.21,81045.18,0.01,0.10129,0.00016,6.00347]
[1777999278959,33.21,81045.18,0.01,0.10129,0.00016,6.00347]
[1777999279059,33.24,81046.21,0.01,0.10162,0.00016,6.01782]
[1777999280285,33.24,81046.21,0.01,0.10162,0.00016,6.01782]
[1777999280368,33.24,81038.8,0.01,0.10046,0.00016,5.96693]
[1777999281267,33.24,81038.8,0.01,0.10046,0.00016,5.96693]
[1777999284062,33.23,81041.0,0.01,0.1008,0.00016,5.98194]
[1777999286009,33.23,81038.53,0.01,0.10042,0.00016,5.96496]
[1777999287101,33.23,81037.89,0.01,0.10032,0.00016,5.96058]
[1777999287133,33.23,81037.89,0.01,0.10032,0.00016,5.96058]
[1777999287247,33.23,81043.6,0.01,0.10121,0.00016,5.99974]
[1777999289192,33.25,81043.94,0.01,0.10136,0.00016,6.00615]
[1777999289272,33.25,81053.63,0.01,0.10291,0.00016,6.07351]
[1777999292598,33.26,81051.13,0.01,0.10243,0.00016,6.04945]
[1777999293112,33.26,81051.13,0.01,0.10244,0.00016,6.05006]
[1777999294005,33.26,81051.13,0.01,0.10244,0.00016,6.05006]
[1777999294120,33.28,81059.48,0.01,0.10392,0.00016,6.11384]
[1777999294934,33.28,81059.48,0.01,0.10392,0.00016,6.11384]
[1777999295305,33.28,81075.86,0.01,0.10658,0.00016,6.22787]
[1777999295867,33.28,81075.86,0.01,0.10658,0.00016,6.22787]
[1777999295914,33.28,81075.86,0.01,0.10658,0.00016,6.22787]
[1777999295970,33.28,81075.86,0.01,0.10658,0.00016,6.22787]
[1777999296432,33.28,81075.86,0.01,0.10659,0.00016,6.2283]
[1777999300332,33.29,81077.92,0.01,0.10695,0.00016,6.24363]
[1777999302179,33.29,81086.2,0.01,0.10833,0.00016,6.30228]
[1777999303073,33.29,81086.2,0.01,0.10833,0.00016,6.30228]
[1777999303369,33.29,81086.2,0.01,0.10833,0.00016,6.30228]
[1777999303885,33.29,81083.28,0.01,0.10785,0.00016,6.28214]
[1777999306163,33.29,81079.91,0.01,0.10731,0.00016,6.25916]
[1777999306488,33.29,81079.34,0.01,0.10722,0.00016,6.25548]
[1777999307352,33.29,81079.34,0.01,0.10722,0.00016,6.25548]
[1777999307371,33.29,81079.34,0.01,0.10722,0.00016,6.25548]
[1777999307930,33.3,81079.31,0.01,0.10723,0.00016,6.25582]
[1777999307971,33.3,81079.31,0.01,0.10723,0.00016,6.25582]
[1777999308843,33.3,81079.31,0.01,0.10723,0.00016,6.25582]
[1777999309336,33.3,81079.31,0.01,0.10723,0.00016,6.25582]
[1777999309398,33.3,81079.31,0.01,0.10723,0.00016,6.25582]
[1777999309405,33.3,81087.74,0.01,0.10863,0.00017,6.31514]
[1777999310132,33.3,81087.74,0.01,0.10863,0.00017,6.31514]
[1777999310790,33.3,81087.74,0.01,0.10863,0.00017,6.31514]
[1777999311067,33.3,81087.74,0.01,0.10863,0.00017,6.31514]
[1777999311368,33.3,81087.74,0.01,0.10863,0.00017,6.31514]
[1777999312583,33.3,81085.87,0.01,0.10833,0.00016,6.30249]
[1777999317917,33.3,81076.96,0.01,0.1069,0.00016,6.24172]
[1777999319298,33.31,81070.09,0.01,0.1058,0.00016,6.19456]
[1777999321146,33.31,81069.99,0.01,0.10579,0.00016,6.19421]
[1777999321312,33.31,81071.15,0.01,0.10599,0.00016,6.20259]
[1777999323881,33.31,81067.77,0.01,0.10545,0.00016,6.17982]
[1777999324333,33.31,81069.29,0.01,0.10571,0.00016,6.1907]
[1777999325083,33.31,81069.29,0.01,0.10571,0.00016,6.1907]
[1777999325126,33.31,81069.29,0.01,0.10571,0.00016,6.1907]
[1777999325882,33.31,81074.43,0.01,0.10655,0.00016,6.2267]
[1777999326405,33.31,81074.43,0.01,0.10655,0.00016,6.2267]
[1777999326717,33.31,81076.48,0.01,0.1069,0.00016,6.24149]
[1777999328362,33.31,81085.2,0.01,0.10833,0.00016,6.30246]
[1777999329503,33.32,81086.48,0.01,0.10855,0.00016,6.31155]
[1777999329569,33.32,81086.48,0.01,0.10855,0.00016,6.31155]
[1777999330375,33.32,81088.7,0.01,0.10892,0.00017,6.3272]
[1777999331381,33.32,81101.31,0.01,0.11102,0.00017,6.4156]
[1777999335525,33.32,81103.85,0.01,0.11145,0.00017,6.43337]
[1777999336459,33.32,81103.13,0.01,0.11133,0.00017,6.42866]
[1777999337466,33.32,81093.27,0.01,0.10969,0.00017,6.35955]
[1777999339398,33.32,81093.27,0.01,0.10969,0.00017,6.35955]
[1777999339437,33.32,81093.34,0.01,0.1097,0.00017,6.36023]
[1777999339527,33.32,81093.34,0.01,0.1097,0.00017,6.36023]
[1777999339548,33.32,81092.61,0.01,0.10958,0.00017,6.35512]
[1777999342255,33.32,81092.67,0.01,0.10959,0.00017,6.35564]
[1777999347829,33.32,81088.93,0.01,0.109,0.00017,6.33044]
[1777999347911,33.32,81078.8,0.01,0.10734,0.00016,6.2602]
[1777999349706,33.32,81079.15,0.01,0.10739,0.00016,6.26264]
[1777999349719,33.32,81079.15,0.01,0.10739,0.00016,6.26264]
[1777999351005,33.32,81078.08,0.01,0.10723,0.00016,6.25576]
[1777999351060,33.33,81072.27,0.01,0.10617,0.00016,6.20698]
[1777999353239,33.33,81071.38,0.01,0.10603,0.00016,6.20115]
[1777999353674,33.33,81071.44,0.01,0.10605,0.00016,6.20193]
[1777999355592,33.33,81085.16,0.01,0.10831,0.00016,6.298]
[1777999358833,33.33,81084.19,0.01,0.10816,0.00016,6.29167]
[1777999360639,33.33,81083.92,0.01,0.10812,0.00016,6.29021]
[1777999361083,33.33,81083.92,0.01,0.10812,0.00016,6.29021]
[1777999361184,33.33,81074.75,0.01,0.10664,0.00016,6.22693]
[1777999366669,33.34,81069.88,0.01,0.10588,0.00016,6.19484]
[1777999367675,33.34,81063.09,0.01,0.1048,0.00016,6.14822]
[1777999368803,33.34,81063.09,0.01,0.1048,0.00016,6.14822]
[1777999368952,33.34,81063.09,0.01,0.1048,0.00016,6.14822]
[1777999369866,33.35,81081.94,0.01,0.10789,0.00016,6.28018]
[1777999371282,33.35,81081.94,0.01,0.10789,0.00016,6.28018]
[1777999376739,33.35,81083.04,0.01,0.1081,0.00016,6.2891]
[1777999380680,33.35,81081.09,0.01,0.1078,0.00016,6.2764]
[1777999380719,33.35,81081.09,0.01,0.1078,0.00016,6.2764]
[1777999381335,33.35,81081.09,0.01,0.1078,0.00016,6.2764]
[1777999381417,33.35,81072.82,0.01,0.10645,0.00016,6.21916]
[1777999382456,33.36,81064.66,0.01,0.10514,0.00016,6.16296]
[1777999383792,33.36,81064.66,0.01,0.10515,0.00016,6.16333]
[1777999384413,33.36,81064.66,0.01,0.10515,0.00016,6.16333]
[1777999384478,33.36,81064.66,0.01,0.10515,0.00016,6.16333]
[1777999384564,33.36,81062.32,0.01,0.10478,0.00016,6.14754]
[1777999385802,33.36,81049.45,0.01,0.10275,0.00016,6.05981]
[1777999387816,33.36,81045.62,0.01,0.10216,0.00016,6.03409]
[1777999387825,33.36,81052.58,0.01,0.10327,0.00016,6.08241]
[1777999389259,33.36,81052.58,0.01,0.10327,0.00016,6.08241]
[1777999389420,33.36,81052.58,0.01,0.10327,0.00016,6.08241]
[1777999395181,33.37,81052.14,0.01,0.10325,0.00016,6.08154]
[1777999397772,33.38,81053.34,0.01,0.10348,0.00016,6.09121]
[1777999398042,33.38,81050.62,0.01,0.10305,0.00016,6.07298]
[1777999402137,33.38,81049.67,0.01,0.10294,0.00016,6.06797]
[1777999402195,33.38,81049.67,0.01,0.10294,0.00016,6.06797]
[1777999402289,33.38,81049.67,0.01,0.10294,0.00016,6.06797]
[1777999402341,33.39,81051.81,0.01,0.10329,0.00016,6.08316]
[1777999403184,33.39,81051.81,0.01,0.10329,0.00016,6.08316]
[1777999403428,33.39,81051.81,0.01,0.10329,0.00016,6.08316]
[1777999403501,33.39,81066.25,0.01,0.10562,0.00016,6.18318]
[1777999408977,33.39,81062.92,0.01,0.10513,0.00016,6.16222]
[1777999409689,33.39,81062.92,0.01,0.10513,0.00016,6.16222]
[1777999410837,33.39,81059.83,0.01,0.10464,0.00016,6.14127]
[1777999411345,33.39,81059.83,0.01,0.10464,0.00016,6.14127]
[1777999411438,33.4,81055.05,0.01,0.10376,0.00016,6.10006]
[1777999411712,33.4,81055.05,0.01,0.10376,0.00016,6.10006]
[1777999411998,33.4,81055.05,0.01,0.10377,0.00016,6.10047]
[1777999416027,33.4,81048.6,0.01,0.10278,0.00016,6.05797]
[1777999419047,33.41,81040.89,0.01,0.1016,0.00016,6.00633]
[1777999421061,33.41,81037.06,0.01,0.10101,0.00016,5.98064]
[1777999424082,33.41,81030.37,0.01,0.09998,0.00016,5.93596]
[1777999429666,33.42,81030.91,0.01,0.10011,0.00016,5.94133]
[1777999430126,33.42,81030.91,0.01,0.10012,0.00016,5.94168]
[1777999434153,33.42,81037.19,0.01,0.10112,0.00016,5.98578]
[1777999437177,33.43,81042.89,0.01,0.10204,0.00016,6.02555]
[1777999442209,33.43,81044.41,0.01,0.1023,0.00016,6.03709]
[1777999447244,33.43,81041.56,0.01,0.10188,0.00016,6.01876]
[1777999452279,33.44,81042.2,0.01,0.10201,0.00016,6.02429]
[1777999457314,33.44,81041.49,0.01,0.10193,0.00016,6.0206]
[1777999462349,33.45,81040.87,0.01,0.10186,0.00016,6.01752]
[1777999467386,33.45,81049.33,0.01,0.10321,0.00016,6.07639]
[1777999471412,33.45,81043.63,0.01,0.1022,0.00016,6.02909]
[1777999473427,33.45,81033.31,0.01,0.10059,0.00016,5.95899]
[1777999478461,33.46,81027.79,0.01,0.09976,0.00015,5.92272]
[1777999481625,33.46,81026.64,0.01,0.0996,0.00015,5.91557]
[1777999482488,33.46,81025.63,0.01,0.09945,0.00015,5.90939]
[1777999483502,33.46,81015.92,0.01,0.09797,0.00015,5.84401]
[1777999483774,33.46,81015.92,0.01,0.09797,0.00015,5.84401]
[1777999484707,33.46,81012.16,0.01,0.09741,0.00015,5.81908]
[1777999485510,33.46,81007.36,0.01,0.09668,0.00015,5.78684]
[1777999490544,33.47,81019.09,0.01,0.09849,0.00015,5.8669]
[1777999490768,33.47,81019.09,0.01,0.09849,0.00015,5.8669]
[1777999491552,33.48,81019.53,0.01,0.09865,0.00015,5.87409]
[1777999495174,33.52,81016.7,0.01,0.0985,0.00015,5.86699]
[1777999495580,33.52,81017.73,0.01,0.09866,0.00015,5.87437]
[1777999495684,33.52,81017.73,0.01,0.09866,0.00015,5.87437]
[1777999496587,33.54,81018.12,0.01,0.09881,0.00015,5.881]
[1777999498086,33.55,81017.85,0.01,0.09886,0.00015,5.88306]
[1777999498600,33.56,81017.95,0.01,0.09897,0.00015,5.88755]
[1777999500617,33.58,81024.89,0.01,0.10013,0.00015,5.93844]
[1777999502629,33.58,81018.97,0.01,0.09923,0.00015,5.89897]
[1777999503825,33.59,81016.37,0.01,0.09891,0.00015,5.88497]
[1777999504643,33.59,81014.51,0.01,0.09863,0.00015,5.8728]
[1777999509677,33.6,81018.35,0.01,0.09926,0.00015,5.90034]
[1777999514713,33.6,81015.34,0.01,0.09884,0.00015,5.88188]
[1777999518560,33.61,81015.98,0.01,0.09895,0.00015,5.88696]
[1777999518632,33.61,81014.87,0.01,0.0988,0.00015,5.88023]
[1777999520373,33.61,81014.79,0.01,0.09879,0.00015,5.87969]
[1777999520406,33.61,81023.13,0.01,0.10008,0.00015,5.9364]
[1777999521820,33.61,81023.13,0.01,0.10009,0.00015,5.93675]
[1777999521865,33.61,81024.53,0.01,0.10031,0.00015,5.94652]
[1777999525364,33.62,81027.63,0.01,0.10081,0.00016,5.96835]
[1777999525601,33.62,81032.23,0.01,0.10154,0.00016,5.99982]
[1777999527466,33.62,81032.46,0.01,0.10158,0.00016,6.00159]
[1777999527490,33.62,81032.46,0.01,0.10158,0.00016,6.00159]
[1777999527543,33.62,81032.46,0.01,0.10158,0.00016,6.00159]
[1777999527559,33.62,81033.79,0.01,0.10178,0.00016,6.01042]
[1777999528350,33.62,81033.79,0.01,0.10178,0.00016,6.01042]
[1777999528391,33.62,81033.79,0.01,0.10178,0.00016,6.01042]
[1777999528593,33.62,81037.74,0.01,0.10239,0.00016,6.03707]
[1777999529486,33.62,81043.4,0.01,0.10329,0.00016,6.07575]
[1777999529765,33.62,81043.4,0.01,0.10329,0.00016,6.07575]
[1777999529806,33.62,81043.4,0.01,0.10329,0.00016,6.07575]
[1777999529903,33.62,81043.4,0.01,0.10329,0.00016,6.07575]
[1777999529910,33.62,81047.05,0.01,0.10386,0.00016,6.10068]
[1777999531219,33.62,81047.05,0.01,0.10386,0.00016,6.10068]
[1777999531271,33.62,81047.05,0.01,0.10386,0.00016,6.10068]
[1777999531274,33.62,81047.05,0.01,0.10386,0.00016,6.10068]
[1777999531332,33.62,81047.05,0.01,0.10386,0.00016,6.10068]
[1777999531370,33.62,81054.45,0.01,0.10493,0.00016,6.14311]
[1777999531988,33.62,81054.45,0.01,0.10493,0.00016,6.14311]
[1777999532024,33.62,81054.45,0.01,0.10493,0.00016,6.14311]
[1777999532063,33.62,81050.52,0.01,0.10431,0.00016,6.11636]
[1777999533288,33.62,81050.52,0.01,0.10431,0.00016,6.11636]
[1777999533358,33.62,81049.49,0.01,0.10415,0.00016,6.10967]
[1777999533939,33.62,81049.49,0.01,0.10415,0.00016,6.10967]
[1777999533952,33.62,81049.49,0.01,0.10415,0.00016,6.10967]
[1777999535099,33.62,81048.42,0.01,0.10399,0.00016,6.10272]
[1777999535140,33.62,81048.42,0.01,0.10399,0.00016,6.10272]
[1777999535192,33.62,81048.42,0.01,0.10399,0.00016,6.10272]
[1777999537283,33.62,81053.67,0.01,0.10484,0.00016,6.13939]
[1777999537313,33.62,81053.48,0.01,0.10482,0.00016,6.13841]
[1777999539262,33.63,81056.18,0.01,0.10526,0.00016,6.15725]
[1777999539297,33.63,81056.58,0.01,0.10533,0.00016,6.16029]
[1777999541278,33.63,81063.05,0.01,0.10638,0.00016,6.20528]
[1777999542835,33.63,81063.05,0.01,0.10638,0.00016,6.20528]
[1777999543366,33.63,81063.05,0.01,0.10638,0.00016,6.20528]
[1777999543823,33.63,81066.1,0.01,0.10689,0.00016,6.22675]
[1777999544168,33.63,81066.1,0.01,0.10689,0.00016,6.22675]
[1777999544182,33.63,81066.1,0.01,0.10689,0.00016,6.22675]
[1777999544656,33.63,81066.1,0.01,0.10689,0.00016,6.22675]
[1777999544269,33.63,81067.46,0.01,0.10711,0.00016,6.23633]
[1777999544928,33.63,81067.46,0.01,0.10711,0.00016,6.23633]
[1777999546143,33.63,81067.46,0.01,0.10711,0.00016,6.23633]
[1777999546361,33.63,81067.46,0.01,0.10711,0.00016,6.23633]
[1777999546686,33.63,81070.25,0.01,0.10758,0.00016,6.25596]
[1777999547012,33.63,81070.25,0.01,0.10758,0.00016,6.25596]
[1777999547018,33.63,81092.16,0.01,0.11119,0.00017,6.40771]
[1777999549430,33.63,81101.77,0.01,0.11281,0.00017,6.47536]
[1777999551397,33.63,81101.55,0.01,0.11277,0.00017,6.47369]
[1777999551660,33.63,81095.91,0.01,0.11182,0.00017,6.43424]
[1777999552080,33.63,81095.91,0.01,0.11182,0.00017,6.43424]
[1777999552158,33.63,81089.18,0.01,0.1107,0.00017,6.38735]
[1777999553142,33.63,81082.86,0.01,0.10965,0.00016,6.34348]
[1777999556682,33.63,81089.47,0.01,0.11075,0.00017,6.38945]
[1777999556807,33.63,81089.47,0.01,0.11075,0.00017,6.38945]
[1777999557483,33.63,81090.45,0.01,0.11091,0.00017,6.39625]
[1777999562454,33.63,81103.06,0.01,0.11302,0.00017,6.48391]
[1777999568088,33.63,81105.14,0.01,0.11335,0.00017,6.49775]
[1777999573122,33.63,81106.05,0.01,0.11349,0.00017,6.50342]
[1777999573818,33.63,81106.05,0.01,0.11349,0.00017,6.50342]
[1777999574412,33.63,81106.05,0.01,0.11349,0.00017,6.50342]
[1777999574480,33.63,81099.29,0.01,0.11235,0.00017,6.45611]
[1777999577308,33.63,81105.05,0.01,0.11331,0.00017,6.4961]
[1777999579279,33.63,81104.7,0.01,0.11325,0.00017,6.49354]
[1777999579380,33.63,81098.79,0.01,0.11225,0.00017,6.45219]
[1777999579969,33.63,81098.79,0.01,0.11225,0.00017,6.45219]
[1777999580172,33.63,81098.79,0.01,0.11225,0.00017,6.45214]
[1777999585207,33.63,81100.21,0.01,0.11249,0.00017,6.46185]
[1777999590242,33.62,81100.61,0.01,0.11255,0.00017,6.46443]
[1777999595276,33.62,81100.42,0.01,0.11238,0.00017,6.45414]
[1777999600312,33.62,81105.47,0.01,0.11323,0.00017,6.48926]
[1777999605347,33.62,81103.58,0.01,0.11291,0.00017,6.47587]
[1777999610364,33.62,81106.48,0.01,0.11339,0.00017,6.49591]
[1777999613092,33.62,81106.46,0.01,0.11338,0.00017,6.49554]
[1777999615418,33.62,81099.65,0.01,0.11223,0.00017,6.44782]
[1777999620452,33.62,81102.61,0.01,0.11273,0.00017,6.46842]
[1777999625486,33.62,81103.19,0.01,0.11282,0.00017,6.47233]
[1777999627871,33.62,81105.83,0.01,0.11327,0.00017,6.49069]
[1777999628011,33.62,81105.83,0.01,0.11327,0.00017,6.49069]
[1777999628049,33.62,81105.83,0.01,0.11327,0.00017,6.49069]
[1777999631532,33.62,81113.15,0.01,0.1145,0.00017,6.54155]
[1777999632166,33.62,81113.15,0.01,0.1145,0.00017,6.54155]
[1777999632375,33.62,81113.15,0.01,0.1145,0.00017,6.54155]
[1777999635560,33.62,81119.5,0.01,0.11557,0.00017,6.58548]
[1777999637368,33.62,81121.13,0.01,0.11584,0.00017,6.59672]
[1777999637574,33.61,81121.12,0.01,0.11584,0.00017,6.59642]
[1777999637947,33.61,81121.12,0.01,0.11584,0.00017,6.59642]
[1777999638278,33.61,81121.12,0.01,0.11584,0.00017,6.59642]
[1777999638289,33.61,81121.12,0.01,0.11584,0.00017,6.59642]
[1777999638440,33.61,81121.12,0.01,0.11584,0.00017,6.59642]
[1777999638581,33.61,81114.53,0.01,0.1147,0.00017,6.54996]
[1777999643616,33.61,81113.73,0.01,0.11455,0.00017,6.54352]
[1777999648651,33.61,81116.85,0.01,0.11506,0.00017,6.5645]
[1777999650667,33.61,81126.48,0.01,0.1167,0.00017,6.63172]
[1777999651689,33.61,81126.48,0.01,0.1167,0.00017,6.63172]
[1777999651776,33.6,81130.46,0.01,0.11718,0.00017,6.64784]
[1777999652496,33.6,81130.46,0.01,0.11718,0.00017,6.64784]
[1777999653686,33.59,81121.26,0.01,0.11559,0.00017,6.58277]
[1777999656023,33.59,81116.73,0.01,0.1148,0.00017,6.55052]
[1777999656479,33.59,81116.73,0.01,0.1148,0.00017,6.55052]
[1777999661742,33.59,81116.12,0.01,0.11467,0.00017,6.5452]
[1777999663206,33.59,81116.07,0.01,0.11466,0.00017,6.54467]
[1777999663756,33.59,81116.61,0.01,0.11475,0.00017,6.54829]
[1777999668791,33.58,81116.79,0.01,0.11475,0.00017,6.54866]
[1777999669315,33.58,81116.79,0.01,0.11475,0.00017,6.54866]
[1777999669798,33.58,81117.69,0.01,0.1149,0.00017,6.5548]
[1777999674993,33.58,81122.79,0.01,0.11576,0.00017,6.58985]
[1777999675011,33.58,81122.79,0.01,0.11576,0.00017,6.58985]
[1777999675038,33.58,81121.58,0.01,0.11555,0.00017,6.58111]
[1777999678728,33.58,81120.95,0.01,0.11542,0.00017,6.57602]
[1777999683897,33.57,81121.8,0.01,0.11553,0.00017,6.58055]
[1777999688934,33.57,81118.01,0.01,0.11485,0.00017,6.55278]
[1777999694700,33.57,81119.57,0.01,0.1151,0.00017,6.56291]
[1777999697928,33.56,81121.36,0.01,0.11538,0.00017,6.57442]
[1777999698199,33.56,81121.36,0.01,0.11538,0.00017,6.57442]
[1777999698257,33.56,81129.87,0.01,0.11684,0.00017,6.63408]
[1777999699063,33.56,81129.87,0.01,0.11684,0.00017,6.63408]
[1777999699087,33.56,81129.87,0.01,0.11684,0.00017,6.63408]
[1777999699830,33.56,81129.87,0.01,0.11684,0.00017,6.63408]
[1777999704569,33.56,81131.03,0.01,0.11701,0.00017,6.64099]
[1777999704646,33.55,81125.35,0.01,0.11596,0.00017,6.59806]
[1777999705290,33.55,81125.35,0.01,0.11596,0.00017,6.59806]
[1777999705315,33.55,81125.35,0.01,0.11596,0.00017,6.59806]
[1777999706097,33.55,81125.62,0.01,0.116,0.00017,6.59996]
[1777999706111,33.55,81125.62,0.01,0.116,0.00017,6.59996]
[1777999706703,33.55,81125.62,0.01,0.116,0.00017,6.59996]
[1777999706716,33.55,81125.62,0.01,0.116,0.00017,6.59996]
[1777999708063,33.54,81126.92,0.01,0.11621,0.00017,6.60838]
[1777999708669,33.54,81126.92,0.01,0.11621,0.00017,6.60838]
[1777999708695,33.54,81126.92,0.01,0.11621,0.00017,6.60838]
[1777999711333,33.54,81127.36,0.01,0.11627,0.00017,6.61099]
[1777999711825,33.54,81131.99,0.01,0.11693,0.00017,6.63427]
[1777999713050,33.54,81131.99,0.01,0.11693,0.00017,6.63427]
[1777999713061,33.54,81131.99,0.01,0.11693,0.00017,6.63427]
[1777999713151,33.54,81138.22,0.01,0.11802,0.00017,6.67828]
[1777999716033,33.54,81135.94,0.01,0.11762,0.00017,6.66214]
[1777999717187,33.54,81134.66,0.01,0.1174,0.00017,6.65308]
[1777999723177,33.54,81135.92,0.01,0.11762,0.00017,6.66229]
[1777999727874,33.54,81147.45,0.01,0.11963,0.00018,6.74337]
[1777999728757,33.54,81147.45,0.01,0.11963,0.00018,6.74337]
[1777999728769,33.54,81147.45,0.01,0.11963,0.00018,6.74337]
[1777999728856,33.54,81148.03,0.01,0.11972,0.00018,6.74712]
[1777999730380,33.54,81148.03,0.01,0.11971,0.00018,6.74675]
[1777999730462,33.54,81149.39,0.01,0.11994,0.00018,6.75603]
[1777999731108,33.54,81149.39,0.01,0.11994,0.00018,6.75603]
[1777999731317,33.54,81149.39,0.01,0.11994,0.00018,6.75603]
[1777999734154,33.53,81152.22,0.01,0.12042,0.00018,6.77497]
[1777999734168,33.53,81152.22,0.01,0.12042,0.00018,6.77497]
[1777999736704,33.53,81151.61,0.01,0.12029,0.00018,6.76988]
[1777999737377,33.53,81147.99,0.01,0.11964,0.00018,6.74386]
[1777999739092,33.53,81150.05,0.01,0.11999,0.00018,6.75778]
[1777999739104,33.53,81150.05,0.01,0.11999,0.00018,6.75778]
[1777999744324,33.52,81148.79,0.01,0.11971,0.00018,6.74671]
[1777999748336,33.51,81148.36,0.01,0.11961,0.00018,6.74259]
[1777999749485,33.51,81146.44,0.01,0.11926,0.00018,6.72862]
[1777999749584,33.51,81146.44,0.01,0.11926,0.00018,6.72862]
[1777999750265,33.51,81145.56,0.01,0.1191,0.00018,6.72203]
[1777999750873,33.51,81145.56,0.01,0.1191,0.00018,6.72203]
[1777999751504,33.51,81144.91,0.01,0.11897,0.00018,6.71707]
[1777999756558,33.5,81143.45,0.01,0.11867,0.00018,6.70497]
[1777999756697,33.5,81143.45,0.01,0.11867,0.00018,6.70497]
[1777999756732,33.5,81143.45,0.01,0.11867,0.00018,6.70497]
[1777999756825,33.5,81141.97,0.01,0.11841,0.00018,6.69414]
[1777999758422,33.5,81133.37,0.01,0.11689,0.00017,6.63271]
[1777999760383,33.5,81131.91,0.01,0.11663,0.00017,6.62214]
[1777999760402,33.5,81131.91,0.01,0.11663,0.00017,6.62214]
[1777999760484,33.5,81130.9,0.01,0.11645,0.00017,6.61475]
[1777999761735,33.5,81130.9,0.01,0.11645,0.00017,6.61475]
[1777999761837,33.5,81131.85,0.01,0.11661,0.00017,6.62119]
[1777999763363,33.5,81131.85,0.01,0.1166,0.00017,6.62093]
[1777999763392,33.5,81131.85,0.01,0.1166,0.00017,6.62093]
[1777999763463,33.5,81132.47,0.01,0.1167,0.00017,6.62504]
[1777999764918,33.5,81132.47,0.01,0.1167,0.00017,6.62504]
[1777999765472,33.49,81132.78,0.01,0.11674,0.00017,6.62671]
[1777999766727,33.49,81132.78,0.01,0.11674,0.00017,6.62671]
[1777999766828,33.49,81135.08,0.01,0.11714,0.00017,6.6427]
[1777999772519,33.49,81136.58,0.01,0.11723,0.00017,6.64287]
[1777999777555,33.48,81139.03,0.01,0.11763,0.00017,6.659]
[1777999782591,33.48,81141.11,0.01,0.11796,0.00017,6.67257]
[1777999783173,33.48,81141.11,0.01,0.11796,0.00017,6.67257]
[1777999783200,33.48,81141.11,0.01,0.11796,0.00017,6.67257]
[1777999783598,33.48,81141.23,0.01,0.11798,0.00017,6.67319]
[1777999788632,33.48,81143.02,0.01,0.11826,0.00018,6.68477]
[1777999791298,33.47,81143.19,0.01,0.11828,0.00018,6.68554]
[1777999791312,33.47,81143.19,0.01,0.11828,0.00018,6.68554]
[1777999791726,33.47,81143.19,0.01,0.11828,0.00018,6.68554]
[1777999791759,33.47,81143.19,0.01,0.11828,0.00018,6.68554]
[1777999791878,33.47,81143.19,0.01,0.11828,0.00018,6.68554]
[1777999791861,33.47,81151.28,0.01,0.1197,0.00018,6.74271]
[1777999792311,33.47,81151.28,0.01,0.1197,0.00018,6.74271]
[1777999792661,33.47,81151.28,0.01,0.11969,0.00018,6.74249]
[1777999793008,33.47,81151.28,0.01,0.11969,0.00018,6.74249]
[1777999793020,33.47,81151.28,0.01,0.11969,0.00018,6.74249]
[1777999793384,33.47,81151.28,0.01,0.11969,0.00018,6.74249]
[1777999793669,33.47,81151.3,0.01,0.11969,0.00018,6.74234]
[1777999797946,33.47,81149.59,0.01,0.11937,0.00018,6.72938]
[1777999798708,33.45,81150.01,0.01,0.11931,0.00018,6.72729]
[1777999799972,33.44,81150.68,0.01,0.11937,0.00018,6.72958]
[1777999799978,33.44,81150.68,0.01,0.11937,0.00018,6.72958]
[1777999800721,33.44,81151.5,0.01,0.11951,0.00018,6.73516]
[1777999803080,33.44,81151.63,0.01,0.11952,0.00018,6.73558]
[1777999804019,33.44,81151.54,0.01,0.1195,0.00018,6.73469]
[1777999808069,33.43,81152.86,0.01,0.1197,0.00018,6.74309]
[1777999808075,33.43,81152.86,0.01,0.1197,0.00018,6.74309]
[1777999808777,33.43,81152.84,0.01,0.11969,0.00018,6.74269]
[1777999813811,33.43,81152.63,0.01,0.11963,0.00018,6.73996]
[1777999818847,33.43,81155.04,0.01,0.12002,0.00018,6.7559]
[1777999822284,33.42,81156.13,0.01,0.1202,0.00018,6.76315]
[1777999822313,33.42,81156.13,0.01,0.1202,0.00018,6.76315]
[1777999822882,33.42,81156.57,0.01,0.12027,0.00018,6.76576]
[1777999823883,33.42,81163.07,0.01,0.12143,0.00018,6.81213]
[1777999824067,33.42,81163.07,0.01,0.12143,0.00018,6.81213]
[1777999824301,33.42,81163.07,0.01,0.12143,0.00018,6.81213]
[1777999824883,33.42,81163.07,0.01,0.12143,0.00018,6.81213]
[1777999824896,33.42,81163.07,0.01,0.12143,0.00018,6.81213]
[1777999824901,33.42,81163.07,0.01,0.12143,0.00018,6.81213]
[1777999830931,33.42,81159.76,0.01,0.1208,0.00018,6.78719]
[1777999832952,33.42,81159.84,0.01,0.12068,0.00018,6.77854]
[1777999833952,33.41,81160.09,0.01,0.12071,0.00018,6.77971]
[1777999834393,33.41,81160.09,0.01,0.12071,0.00018,6.77971]
[1777999836630,33.41,81161.66,0.01,0.12097,0.00018,6.79028]
[1777999836972,33.41,81162.05,0.01,0.12103,0.00018,6.79273]
[1777999837206,33.41,81162.05,0.01,0.12103,0.00018,6.79273]
[1777999838424,33.41,81165.38,0.01,0.12163,0.00018,6.81646]
[1777999839032,33.41,81167.88,0.01,0.12207,0.00018,6.83426]
[1777999839045,33.41,81167.88,0.01,0.12207,0.00018,6.83426]
[1777999843739,33.41,81167.16,0.01,0.12192,0.00018,6.82829]
[1777999846243,33.4,81160.15,0.01,0.12064,0.00018,6.77721]
[1777999847887,33.4,81169.49,0.01,0.12231,0.00018,6.84355]
[1777999850206,33.4,81171.79,0.01,0.12269,0.00018,6.85888]
[1777999850580,33.4,81171.79,0.01,0.12269,0.00018,6.85888]
[1777999850838,33.4,81171.79,0.01,0.12269,0.00018,6.85888]
[1777999850882,33.4,81180.03,0.01,0.12418,0.00018,6.91758]
[1777999851164,33.4,81180.03,0.01,0.12418,0.00018,6.91758]
[1777999851371,33.4,81182.68,0.01,0.12466,0.00018,6.93658]
[1777999856527,33.39,81184.69,0.01,0.125,0.00018,6.95009]
[1777999861260,33.39,81190.55,0.01,0.12601,0.00018,6.98984]
[1777999862017,33.39,81190.55,0.01,0.12601,0.00018,6.98984]
[1777999862150,33.38,81193.42,0.01,0.12651,0.00018,7.00922]
[1777999865803,33.28,81200.03,0.01,0.12704,0.00019,7.03012]
[1777999866065,33.28,81200.03,0.01,0.12704,0.00019,7.03012]
[1777999866143,33.28,81200.03,0.01,0.12704,0.00019,7.03012]
[1777999866192,33.28,81200.03,0.01,0.12704,0.00019,7.03012]
[1777999866236,33.28,81200.03,0.01,0.12704,0.00019,7.03012]
[1777999866733,33.28,81200.03,0.01,0.12704,0.00019,7.03012]
[1777999866762,33.28,81200.03,0.01,0.12704,0.00019,7.03012]
[1777999866817,33.28,81201.12,0.01,0.12723,0.00019,7.0376]
[1777999868525,33.28,81201.12,0.01,0.12723,0.00019,7.0376]
[1777999868602,33.28,81201.12,0.01,0.12723,0.00019,7.0376]
[1777999868652,33.28,81201.12,0.01,0.12723,0.00019,7.0376]
[1777999868667,33.28,81201.12,0.01,0.12723,0.00019,7.0376]
[1777999868753,33.28,81209.61,0.01,0.1288,0.00019,7.09849]
[1777999870816,33.28,81209.61,0.01,0.1288,0.00019,7.09849]
[1777999870878,33.28,81209.61,0.01,0.1288,0.00019,7.09849]
[1777999870917,33.28,81197.99,0.01,0.12663,0.00018,7.01423]
[1777999871716,33.28,81197.99,0.01,0.12663,0.00018,7.01423]
[1777999871809,33.28,81199.27,0.01,0.12686,0.00019,7.02308]
[1777999872826,33.28,81199.27,0.01,0.12686,0.00019,7.02308]
[1777999872884,33.28,81199.27,0.01,0.12686,0.00019,7.02308]
[1777999872903,33.28,81199.27,0.01,0.12686,0.00019,7.02308]
[1777999872983,33.28,81201.6,0.01,0.12728,0.00019,7.0395]
[1777999874363,33.28,81204.79,0.01,0.12787,0.00019,7.06247]
[1777999874440,33.28,81198.09,0.01,0.12662,0.00018,7.01394]
[1777999875644,33.28,81198.09,0.01,0.12662,0.00018,7.01394]
[1777999876364,33.28,81195.51,0.01,0.12614,0.00018,6.99527]
[1777999882293,33.28,81189.15,0.01,0.12497,0.00018,6.94942]
[1777999888000,33.28,81185.99,0.01,0.1244,0.00018,6.9269]
[1777999893749,33.28,81185.68,0.01,0.12422,0.00018,6.91587]
[1777999893758,33.28,81185.68,0.01,0.12422,0.00018,6.91587]
[1777999894952,33.28,81186.59,0.01,0.12437,0.00018,6.9218]
[1777999895040,33.28,81186.59,0.01,0.12437,0.00018,6.9218]
[1777999897707,33.27,81187.88,0.01,0.12458,0.00018,6.93013]
[1777999903440,33.27,81186.93,0.01,0.12438,0.00018,6.92232]
[1777999908918,33.27,81187.03,0.01,0.1244,0.00018,6.92298]
[1777999908933,33.27,81187.03,0.01,0.1244,0.00018,6.92298]
[1777999909188,33.27,81185.14,0.01,0.12405,0.00018,6.90937]
[1777999909210,33.27,81185.14,0.01,0.12405,0.00018,6.90937]
[1777999911246,33.27,81185.06,0.01,0.12404,0.00018,6.90878]
[1777999911647,33.27,81177.91,0.01,0.12274,0.00018,6.8574]
[1777999913268,33.27,81177.91,0.01,0.12273,0.00018,6.85711]
[1777999916117,33.26,81172.53,0.01,0.12174,0.00018,6.81783]
[1777999916531,33.26,81172.97,0.01,0.12181,0.00018,6.82075]
[1777999917381,33.26,81172.97,0.01,0.12181,0.00018,6.82075]
[1777999918063,33.26,81172.97,0.01,0.12181,0.00018,6.82075]
[1777999918073,33.26,81172.97,0.01,0.12181,0.00018,6.82075]
[1777999920025,33.26,81172.6,0.01,0.12174,0.00018,6.81766]
[1777999920096,33.26,81173.95,0.01,0.12197,0.00018,6.82712]
[1777999920221,33.26,81173.95,0.01,0.12197,0.00018,6.82712]
[1777999921566,33.26,81184.32,0.01,0.12384,0.00018,6.90105]
[1777999923579,33.26,81194.82,0.01,0.12576,0.00018,6.97655]
[1777999928615,33.25,81199.17,0.01,0.1265,0.00018,7.00565]
[1777999930630,33.25,81192.26,0.01,0.12521,0.00018,6.95494]
[1777999931206,33.25,81192.26,0.01,0.12521,0.00018,6.95494]
[1777999931234,33.25,81192.26,0.01,0.12521,0.00018,6.95494]
[1777999933337,33.25,81193.43,0.01,0.1254,0.00018,6.96255]
[1777999933373,33.25,81193.43,0.01,0.1254,0.00018,6.96255]
[1777999934657,33.24,81200.36,0.01,0.12666,0.00019,7.01166]
[1777999936605,33.24,81203.94,0.01,0.12731,0.00019,7.03703]
[1777999936638,33.24,81203.94,0.01,0.12731,0.00019,7.03703]
[1777999937576,33.24,81205.89,0.01,0.12766,0.00019,7.05061]
[1777999937983,33.24,81213.12,0.01,0.12899,0.00019,7.10246]
[1777999939780,33.24,81222.25,0.01,0.13071,0.00019,7.16858]
[1777999946096,33.23,81224.02,0.01,0.131,0.00019,7.17959]
[1777999947817,33.23,81225.53,0.01,0.13126,0.00019,7.18979]
[1777999948301,33.23,81226.65,0.01,0.13147,0.00019,7.19786]
[1777999948327,33.23,81226.65,0.01,0.13147,0.00019,7.19786]
[1777999948682,33.23,81226.65,0.01,0.13147,0.00019,7.19786]
[1777999949010,33.23,81226.65,0.01,0.13147,0.00019,7.19786]
[1777999949563,33.23,81230.05,0.01,0.13212,0.00019,7.22251]
[1777999949697,33.23,81230.05,0.01,0.13212,0.00019,7.22251]
[1777999949769,33.23,81239.72,0.01,0.13397,0.00019,7.29288]
[1777999954798,33.22,81237.88,0.01,0.13346,0.00019,7.2697]
[1777999959833,33.22,81238.61,0.01,0.13358,0.00019,7.27427]
[1777999962854,33.22,81232.25,0.01,0.13236,0.00019,7.22761]
[1777999967892,33.22,81230.78,0.01,0.13207,0.00019,7.21669]
[1777999972927,33.22,81231.67,0.01,0.13224,0.00019,7.22305]
[1777999976123,33.22,81231.24,0.01,0.13215,0.00019,7.21988]
[1777999976134,33.22,81231.24,0.01,0.13215,0.00019,7.21988]
[1777999979121,33.22,81231.49,0.01,0.1322,0.00019,7.22165]
[1777999979943,33.22,81231.38,0.01,0.13218,0.00019,7.22084]
[1777999980119,33.22,81231.38,0.01,0.13218,0.00019,7.22084]
[1777999981516,33.22,81234.87,0.01,0.13284,0.00019,7.24622]
[1777999982382,33.22,81239.54,0.01,0.13374,0.00019,7.28021]
[1777999983128,33.22,81239.54,0.01,0.13374,0.00019,7.28021]
[1777999983153,33.22,81240.57,0.01,0.13394,0.00019,7.28764]
[1777999984004,33.22,81247.85,0.01,0.13534,0.00019,7.34067]
[1777999984162,33.22,81247.85,0.01,0.13534,0.00019,7.34067]
[1777999988159,33.21,81249.59,0.01,0.13566,0.00019,7.35283]
[1777999990419,33.21,81247.91,0.01,0.13532,0.00019,7.34]
[1777999991384,33.21,81248.1,0.01,0.13535,0.00019,7.34121]
[1777999992644,33.21,81252.3,0.01,0.13617,0.00019,7.37172]
[1777999998102,33.21,81251.68,0.01,0.13601,0.00019,7.3659]
[1777999999961,33.21,81251.68,0.01,0.13601,0.00019,7.3659]
[1777999999983,33.21,81251.68,0.01,0.13601,0.00019,7.3659]
[1778000001124,33.2,81245.51,0.01,0.1348,0.00019,7.32016]
[1778000002542,33.2,81242.78,0.01,0.13426,0.00019,7.30006]
[1778000004341,33.2,81242.52,0.01,0.13421,0.00019,7.29787]
[1778000006378,33.2,81242.53,0.01,0.1342,0.00019,7.29766]
[1778000007166,33.2,81238.2,0.01,0.13336,0.00019,7.26593]
[1778000009179,33.2,81230.0,0.01,0.13179,0.00019,7.20605]
[1778000014213,33.2,81234.08,0.01,0.13243,0.00019,7.22666]
[1778000016151,33.2,81234.08,0.01,0.13243,0.00019,7.22666]
[1778000016217,33.2,81234.4,0.01,0.13249,0.00019,7.22896]
[1778000016258,33.2,81227.79,0.01,0.13123,0.00019,7.18081]
[1778000017708,33.2,81227.79,0.01,0.13123,0.00019,7.18081]
[1778000017717,33.2,81220.47,0.01,0.12984,0.00019,7.1276]
[1778000018365,33.2,81208.66,0.01,0.12763,0.00019,7.04193]
[1778000021456,33.2,81207.72,0.01,0.12745,0.00019,7.03517]
[1778000021471,33.2,81207.72,0.01,0.12745,0.00019,7.03517]
[1778000021800,33.2,81207.72,0.01,0.12745,0.00019,7.03517]
[1778000021840,33.2,81207.72,0.01,0.12745,0.00019,7.03517]
[1778000021885,33.2,81205.0,0.01,0.12694,0.00019,7.01503]
[1778000022204,33.2,81205.0,0.01,0.12694,0.00019,7.01503]
[1778000022209,33.2,81205.0,0.01,0.12694,0.00019,7.01503]
[1778000022767,33.2,81205.0,0.01,0.12694,0.00019,7.01503]
[1778000022866,33.2,81197.54,0.01,0.12555,0.00018,6.96106]
[1778000023331,33.2,81197.54,0.01,0.12555,0.00018,6.96106]
[1778000023344,33.2,81197.54,0.01,0.12555,0.00018,6.96106]
[1778000023371,33.2,81197.54,0.01,0.12555,0.00018,6.96106]
[1778000024075,33.2,81197.54,0.01,0.12555,0.00018,6.96106]
[1778000024093,33.2,81197.54,0.01,0.12555,0.00018,6.96106]
[1778000024127,33.2,81197.58,0.01,0.12555,0.00018,6.96104]
[1778000024570,33.2,81197.58,0.01,0.12555,0.00018,6.96104]
[1778000024671,33.2,81200.68,0.01,0.12613,0.00019,6.98349]
[1778000028125,33.2,81193.65,0.01,0.12483,0.00018,6.93276]
[1778000033364,33.2,81192.26,0.01,0.12458,0.00018,6.92305]
[1778000038401,33.2,81192.09,0.01,0.12456,0.00018,6.92201]
[1778000043437,33.2,81187.49,0.01,0.12372,0.00018,6.88899]
[1778000045897,33.2,81186.99,0.01,0.12363,0.00018,6.88543]
[1778000045918,33.2,81186.99,0.01,0.12363,0.00018,6.88543]
[1778000046899,33.2,81186.36,0.01,0.12352,0.00018,6.88098]
[1778000046921,33.2,81186.36,0.01,0.12352,0.00018,6.88098]
[1778000048803,33.2,81187.57,0.01,0.12374,0.00018,6.88976]
[1778000048923,33.2,81187.57,0.01,0.12374,0.00018,6.88976]
[1778000054514,33.2,81186.54,0.01,0.12352,0.00018,6.88113]
[1778000057062,33.2,81187.1,0.01,0.12362,0.00018,6.88518]
[1778000057790,33.19,81188.88,0.01,0.12394,0.00018,6.89769]
[1778000057825,33.19,81188.88,0.01,0.12394,0.00018,6.89769]
[1778000057864,33.19,81194.66,0.01,0.125,0.00018,6.93938]
[1778000059055,33.19,81194.66,0.01,0.125,0.00018,6.93938]
[1778000059060,33.19,81194.66,0.01,0.125,0.00018,6.93938]
[1778000059085,33.19,81194.66,0.01,0.125,0.00018,6.93938]
[1778000059152,33.19,81195.09,0.01,0.12508,0.00018,6.94242]
[1778000059774,33.19,81195.09,0.01,0.12508,0.00018,6.94242]
[1778000060086,33.19,81195.09,0.01,0.12508,0.00018,6.94242]
[1778000060129,33.19,81195.09,0.01,0.12508,0.00018,6.94242]
[1778000060231,33.19,81195.39,0.01,0.12513,0.00018,6.94451]
[1778000060248,33.19,81195.39,0.01,0.12513,0.00018,6.94451]
[1778000060556,33.19,81195.39,0.01,0.12513,0.00018,6.94442]
[1778000061548,33.19,81195.39,0.01,0.12513,0.00018,6.94442]
[1778000061592,33.19,81195.39,0.01,0.12513,0.00018,6.94442]
[1778000062135,33.19,81195.39,0.01,0.12513,0.00018,6.94442]
[1778000062165,33.19,81195.39,0.01,0.12513,0.00018,6.94442]
[1778000062208,33.19,81192.74,0.01,0.12464,0.00018,6.92544]
[1778000062655,33.19,81192.74,0.01,0.12464,0.00018,6.92544]
[1778000062686,33.19,81192.74,0.01,0.12464,0.00018,6.92544]
[1778000062694,33.19,81184.8,0.01,0.12319,0.00018,6.86815]
[1778000064644,33.19,81184.8,0.01,0.12319,0.00018,6.86817]
[1778000064683,33.19,81184.8,0.01,0.12319,0.00018,6.86817]
[1778000064746,33.19,81188.2,0.01,0.12381,0.00018,6.89266]
[1778000065289,33.19,81188.2,0.01,0.12381,0.00018,6.89266]
[1778000065591,33.19,81188.2,0.01,0.12381,0.00018,6.89264]
[1778000066302,33.19,81188.2,0.01,0.12381,0.00018,6.89264]
[1778000067185,33.19,81186.1,0.01,0.12343,0.00018,6.8775]
[1778000067658,33.19,81186.1,0.01,0.12343,0.00018,6.8775]
[1778000067773,33.19,81184.92,0.01,0.12321,0.00018,6.86901]
[1778000073647,33.19,81187.98,0.01,0.12364,0.00018,6.88207]
[1778000078689,33.19,81190.11,0.01,0.12403,0.00018,6.8974]
[1778000079937,33.19,81190.11,0.01,0.12403,0.00018,6.8974]
[1778000080037,33.19,81199.03,0.01,0.12567,0.00018,6.9617]
[1778000082553,33.19,81199.85,0.01,0.12581,0.00018,6.96752]
[1778000082714,33.19,81199.72,0.01,0.12578,0.00018,6.96636]
[1778000087759,33.19,81201.49,0.01,0.12608,0.00019,6.97801]
[1778000090334,33.19,81202.54,0.01,0.12628,0.00019,6.98577]
[1778000091048,33.19,81208.64,0.01,0.12741,0.00019,7.02967]
[1778000093079,33.19,81215.76,0.01,0.12874,0.00019,7.08125]
[1778000097466,33.18,81215.77,0.01,0.12871,0.00019,7.08013]
[1778000097568,33.18,81215.6,0.01,0.12867,0.00019,7.07853]
[1778000103111,33.17,81215.25,0.01,0.12855,0.00019,7.07382]
[1778000103518,33.17,81215.15,0.01,0.12851,0.00019,7.0725]
[1778000103865,33.17,81215.15,0.01,0.1285,0.00019,7.07193]
[1778000108875,33.16,81215.85,0.01,0.12858,0.00019,7.0753]
[1778000109721,33.16,81215.84,0.01,0.12855,0.00019,7.07411]
[1778000109908,33.16,81215.84,0.01,0.12854,0.00019,7.07355]
[1778000110665,33.16,81215.84,0.01,0.12854,0.00019,7.07355]
[1778000110677,33.16,81215.84,0.01,0.12854,0.00019,7.07355]
[1778000110703,33.16,81215.84,0.01,0.12854,0.00019,7.07355]
[1778000111271,33.16,81202.3,0.01,0.126,0.00019,6.97483]
[1778000112554,33.15,81201.83,0.01,0.1259,0.00019,6.97095]
[1778000112572,33.15,81201.83,0.01,0.1259,0.00019,6.97095]
[1778000112666,33.15,81201.83,0.01,0.1259,0.00019,6.97095]
[1778000112928,33.15,81201.83,0.01,0.12589,0.00019,6.97054]
[1778000113521,33.15,81201.83,0.01,0.12589,0.00019,6.97054]
[1778000114824,33.15,81200.7,0.01,0.12568,0.00018,6.96229]
[1778000115088,33.15,81200.7,0.01,0.12568,0.00018,6.96229]
[1778000115123,33.15,81200.7,0.01,0.12568,0.00018,6.96229]
[1778000119723,33.15,81202.25,0.01,0.12597,0.00019,6.97391]
[1778000125012,33.15,81207.07,0.01,0.12686,0.00019,7.00856]
[1778000130094,33.15,81208.68,0.01,0.12712,0.00019,7.01862]
[1778000136084,33.14,81215.07,0.01,0.12812,0.00019,7.05365]
[1778000140186,33.11,81205.71,0.01,0.12614,0.00019,6.97678]
[1778000146180,33.1,81206.62,0.01,0.1263,0.00019,6.98286]
[1778000150054,33.1,81206.07,0.01,0.12619,0.00019,6.97869]
[1778000150259,33.1,81204.81,0.01,0.12595,0.00019,6.96951]
[1778000154144,33.1,81205.34,0.01,0.12603,0.00019,6.97252]
[1778000154256,33.1,81204.94,0.01,0.12595,0.00019,6.96924]
[1778000160263,33.1,81203.78,0.01,0.12572,0.00019,6.96054]
[1778000165296,33.09,81200.1,0.01,0.12501,0.00018,6.9327]
[1778000170331,33.09,81200.85,0.01,0.12513,0.00018,6.93735]
[1778000175507,33.09,81203.57,0.01,0.12563,0.00019,6.95695]
[1778000181409,33.09,81205.39,0.01,0.12596,0.00019,6.96977]
[1778000182828,33.09,81205.39,0.01,0.12596,0.00019,6.96977]
[1778000182853,33.09,81205.74,0.01,0.12602,0.00019,6.9722]
[1778000185328,33.09,81205.74,0.01,0.12602,0.00019,6.9722]
[1778000185358,33.09,81205.74,0.01,0.12602,0.00019,6.9722]
[1778000184429,33.09,81213.44,0.01,0.12746,0.00019,7.02805]
[1778000187911,33.08,81213.92,0.01,0.12748,0.00019,7.02883]
[1778000189944,33.03,81214.92,0.01,0.1273,0.00019,7.02229]
[1778000191945,33.01,81216.06,0.01,0.1274,0.00019,7.02597]
[1778000191979,33.01,81216.06,0.01,0.1274,0.00019,7.02597]
[1778000193497,32.97,81204.85,0.01,0.12482,0.00019,6.92193]
[1778000194559,32.97,81204.85,0.01,0.12482,0.00019,6.92193]
[1778000194606,32.96,81203.81,0.01,0.12462,0.00019,6.91404]
[1778000200542,32.96,81203.63,0.01,0.12459,0.00019,6.91285]
[1778000205585,32.96,81203.93,0.01,0.12464,0.00019,6.91476]
[1778000207019,32.96,81211.92,0.01,0.12612,0.00019,6.97248]
[1778000212629,32.91,81211.65,0.01,0.12569,0.00019,6.95593]
[1778000216816,32.87,81212.2,0.01,0.12549,0.00019,6.94836]
[1778000216845,32.87,81212.2,0.01,0.12549,0.00019,6.94836]
[1778000218840,32.84,81212.31,0.01,0.12532,0.00019,6.94173]
[1778000218865,32.84,81212.31,0.01,0.12532,0.00019,6.94173]
[1778000224711,32.82,81214.94,0.01,0.12562,0.00019,6.95365]
[1778000229745,32.81,81214.97,0.01,0.12558,0.00019,6.95223]
[1778000234855,32.81,81214.64,0.01,0.1255,0.00019,6.94908]
[1778000235014,32.81,81214.64,0.01,0.1255,0.00019,6.94908]
[1778000236797,32.79,81206.12,0.01,0.12379,0.00019,6.88188]
[1778000239037,32.79,81206.11,0.01,0.12378,0.00019,6.88153]
[1778000239061,32.79,81206.11,0.01,0.12378,0.00019,6.88153]
[1778000243844,32.79,81212.49,0.01,0.12494,0.00019,6.92703]
[1778000248682,32.78,81208.11,0.01,0.1241,0.00019,6.89412]
[1778000249131,32.78,81208.11,0.01,0.1241,0.00019,6.89412]
[1778000252907,32.78,81197.22,0.01,0.12192,0.00018,6.80451]
[1778000257943,32.78,81198.63,0.01,0.1222,0.00018,6.81534]
[1778000260721,32.78,81199.24,0.01,0.12232,0.00018,6.82018]
[1778000262152,32.78,81199.63,0.01,0.1224,0.00018,6.82321]
[1778000262669,32.78,81202.68,0.01,0.12296,0.00018,6.84562]
[1778000264176,32.78,81202.68,0.01,0.12297,0.00018,6.84578]
[1778000264778,32.78,81202.18,0.01,0.12288,0.00018,6.8423]
[1778000264790,32.78,81202.18,0.01,0.12288,0.00018,6.8423]
[1778000267122,32.78,81202.25,0.01,0.12289,0.00018,6.8428]
[1778000267396,32.78,81202.25,0.01,0.12289,0.00018,6.8428]
[1778000273049,32.78,81202.81,0.01,0.12296,0.00018,6.84565]
[1778000278333,32.78,81202.62,0.01,0.12291,0.00018,6.84356]
[1778000284126,32.77,81202.56,0.01,0.12287,0.00018,6.8419]
[1778000287674,32.77,81204.2,0.01,0.12316,0.00018,6.85332]
[1778000293189,32.77,81216.28,0.01,0.12537,0.00019,6.94032]
[1778000296210,32.76,81209.84,0.01,0.12415,0.00019,6.89239]
[1778000301245,32.76,81212.18,0.01,0.12455,0.00019,6.9083]
[1778000307286,32.75,81213.55,0.01,0.12477,0.00019,6.91687]
[1778000312322,32.75,81215.14,0.01,0.12491,0.00019,6.91831]
[1778000317357,32.75,81214.51,0.01,0.12476,0.00019,6.9126]
[1778000318364,32.75,81206.05,0.01,0.12318,0.00019,6.85058]
[1778000320187,32.75,81202.27,0.01,0.12248,0.00018,6.82288]
[1778000322807,32.74,81201.15,0.01,0.12227,0.00018,6.81445]
[1778000323193,32.74,81201.15,0.01,0.12227,0.00018,6.81445]
[1778000328218,32.74,81193.44,0.01,0.12085,0.00018,6.75818]
[1778000328236,32.74,81193.44,0.01,0.12085,0.00018,6.75818]
[1778000329179,32.75,81193.22,0.01,0.12082,0.00018,6.75693]
[1778000330359,32.75,81193.27,0.01,0.12083,0.00018,6.75729]
[1778000332319,32.75,81193.78,0.01,0.12092,0.00018,6.76099]
[1778000332366,32.75,81193.78,0.01,0.12092,0.00018,6.76099]
[1778000337499,32.74,81194.42,0.01,0.12104,0.00018,6.76559]
[1778000342533,32.74,81191.51,0.01,0.1205,0.00018,6.74435]
[1778000345948,32.74,81190.81,0.01,0.12037,0.00018,6.73924]
[1778000347085,32.74,81205.36,0.01,0.12304,0.00018,6.84513]
[1778000350243,32.74,81210.77,0.01,0.12403,0.00019,6.88402]
[1778000352605,32.74,81216.05,0.01,0.125,0.00019,6.92213]
[1778000358288,32.73,81214.04,0.01,0.12458,0.00019,6.9058]
[1778000363680,32.73,81212.54,0.01,0.12428,0.00019,6.89368]
[1778000369723,32.73,81211.9,0.01,0.12412,0.00019,6.88777]
[1778000374758,32.72,81213.6,0.01,0.12428,0.00019,6.89028]
[1778000381808,32.72,81215.24,0.01,0.12455,0.00019,6.90086]
[1778000387253,32.72,81215.77,0.01,0.12463,0.00019,6.90396]
[1778000387452,32.71,81225.81,0.01,0.12651,0.00019,6.97711]
[1778000392072,32.71,81231.37,0.01,0.12752,0.00019,7.01645]
[1778000397077,32.7,81231.5,0.01,0.12751,0.00019,7.01603]
[1778000397882,32.7,81236.01,0.01,0.12836,0.00019,7.04885]
[1778000398553,32.7,81243.25,0.01,0.12974,0.00019,7.10213]
[1778000400433,32.7,81243.52,0.01,0.12979,0.00019,7.10399]
[1778000400967,32.7,81244.77,0.01,0.13003,0.00019,7.11307]
[1778000401017,32.7,81244.77,0.01,0.13003,0.00019,7.11307]
[1778000401118,32.7,81245.01,0.01,0.13007,0.00019,7.11471]
[1778000402033,32.7,81235.31,0.01,0.12821,0.00019,7.04311]
[1778000405161,32.7,81233.3,0.01,0.12782,0.00019,7.02825]
[1778000405262,32.7,81233.6,0.01,0.12787,0.00019,7.03009]
[1778000411006,32.69,81235.37,0.01,0.12816,0.00019,7.04129]
[1778000411243,32.69,81235.37,0.01,0.12816,0.00019,7.04129]
[1778000411324,32.69,81236.83,0.01,0.12843,0.00019,7.05164]
[1778000417053,32.68,81246.96,0.01,0.13033,0.00019,7.12451]
[1778000421060,32.68,81240.14,0.01,0.12901,0.00019,7.0739]
[1778000424000,32.68,81245.71,0.01,0.13007,0.00019,7.11469]
[1778000424119,32.68,81245.71,0.01,0.13007,0.00019,7.11469]
[1778000429332,32.68,81245.43,0.01,0.12999,0.00019,7.11187]
[1778000431150,32.68,81239.92,0.01,0.12879,0.00019,7.06186]
[1778000436187,32.67,81235.81,0.01,0.12797,0.00019,7.03002]
[1778000441546,32.67,81235.69,0.01,0.1279,0.00019,7.02762]
[1778000442228,32.66,81241.83,0.01,0.12906,0.00019,7.07211]
[1778000443161,32.66,81241.83,0.01,0.12906,0.00019,7.07211]
[1778000443234,32.66,81242.2,0.01,0.12913,0.00019,7.07474]
[1778000444550,32.66,81242.2,0.01,0.12913,0.00019,7.07474]
[1778000445248,32.66,81236.74,0.01,0.12808,0.00019,7.0343]
[1778000450283,32.66,81240.61,0.01,0.12879,0.00019,7.0618]
[1778000455319,32.65,81238.09,0.01,0.12825,0.00019,7.04109]
[1778000461360,32.64,81238.2,0.01,0.12821,0.00019,7.03939]
[1778000466399,32.64,81237.43,0.01,0.12802,0.00019,7.03225]
[1778000469673,32.64,81237.29,0.01,0.12799,0.00019,7.031]
[1778000469824,32.64,81236.58,0.01,0.12785,0.00019,7.02565]
[1778000470315,32.64,81236.58,0.01,0.12785,0.00019,7.02565]
[1778000470433,32.64,81236.58,0.01,0.12785,0.00019,7.02555]
[1778000471826,32.64,81235.2,0.01,0.12758,0.00019,7.01531]
[1778000472498,32.64,81221.3,0.01,0.12495,0.00019,6.91303]
[1778000473023,32.64,81221.3,0.01,0.12495,0.00019,6.91303]
[1778000473452,32.64,81221.3,0.01,0.12496,0.00019,6.91311]
[1778000474721,32.64,81221.3,0.01,0.12496,0.00019,6.91311]
[1778000474952,32.64,81221.74,0.01,0.12504,0.00019,6.91643]
[1778000476294,32.64,81222.25,0.01,0.12514,0.00019,6.92027]
[1778000476474,32.64,81222.5,0.01,0.12519,0.00019,6.92219]
[1778000477060,32.64,81222.5,0.01,0.12519,0.00019,6.92219]
[1778000477737,32.64,81222.5,0.01,0.12519,0.00019,6.92219]
[1778000477480,32.64,81222.7,0.01,0.12523,0.00019,6.92376]
[1778000482515,32.64,81222.14,0.01,0.12514,0.00019,6.9202]
[1778000483975,32.64,81222.69,0.01,0.12524,0.00019,6.92436]
[1778000484529,32.64,81223.28,0.01,0.12536,0.00019,6.92882]
[1778000485136,32.64,81223.28,0.01,0.12536,0.00019,6.92882]
[1778000485257,32.64,81223.28,0.01,0.12536,0.00019,6.92882]
[1778000485536,32.64,81222.91,0.01,0.12529,0.00019,6.92623]
[1778000488854,32.64,81218.42,0.01,0.12446,0.00019,6.89373]
[1778000490374,32.64,81219.07,0.01,0.12459,0.00019,6.89869]
[1778000490401,32.64,81219.07,0.01,0.12459,0.00019,6.89869]
[1778000490570,32.64,81217.01,0.01,0.12421,0.00019,6.88377]
[1778000495606,32.65,81217.71,0.01,0.12426,0.00019,6.882]
[1778000499633,32.66,81225.24,0.01,0.12572,0.00019,6.93909]
[1778000504670,32.66,81223.45,0.01,0.12543,0.00019,6.92765]
[1778000508529,32.67,81223.82,0.01,0.12551,0.00019,6.93084]
[1778000508685,32.67,81223.82,0.01,0.12551,0.00019,6.93084]
[1778000508745,32.67,81209.53,0.01,0.12284,0.00019,6.82631]
[1778000508781,32.67,81209.53,0.01,0.12284,0.00019,6.82631]
[1778000510344,32.67,81209.98,0.01,0.12293,0.00019,6.82976]
[1778000510712,32.67,81201.15,0.01,0.12131,0.00018,6.76558]
[1778000515747,32.67,81200.43,0.01,0.12123,0.00018,6.76243]
[1778000521572,32.68,81202.84,0.01,0.12171,0.00018,6.78152]
[1778000521587,32.68,81202.84,0.01,0.12171,0.00018,6.78152]
[1778000521629,32.68,81202.49,0.01,0.12166,0.00018,6.77968]
[1778000521834,32.68,81202.49,0.01,0.12166,0.00018,6.77968]
[1778000521865,32.68,81202.49,0.01,0.12166,0.00018,6.77968]
[1778000524727,32.69,81209.39,0.01,0.12296,0.00019,6.83099]
[1778000530139,32.69,81205.93,0.01,0.12239,0.00018,6.80831]
[1778000530445,32.69,81205.93,0.01,0.12239,0.00018,6.80831]
[1778000530564,32.69,81205.93,0.01,0.12239,0.00018,6.80831]
[1778000530584,32.7,81221.24,0.01,0.12526,0.00019,6.92082]
[1778000531186,32.7,81221.24,0.01,0.12526,0.00019,6.92082]
[1778000531217,32.7,81221.24,0.01,0.12526,0.00019,6.92082]
[1778000531388,32.7,81234.6,0.01,0.12779,0.00019,7.01927]
[1778000533276,32.7,81234.6,0.01,0.12779,0.00019,7.01927]
[1778000533351,32.7,81234.6,0.01,0.12779,0.00019,7.01927]
[1778000533435,32.7,81238.36,0.01,0.12852,0.00019,7.04733]
[1778000534388,32.7,81245.36,0.01,0.12987,0.00019,7.09907]
[1778000535247,32.7,81245.36,0.01,0.12987,0.00019,7.09907]
[1778000536669,32.7,81246.12,0.01,0.13001,0.00019,7.10476]
[1778000538712,32.7,81246.54,0.01,0.1301,0.00019,7.108]
[1778000538741,32.7,81246.54,0.01,0.1301,0.00019,7.108]
[1778000539552,32.7,81256.51,0.01,0.13203,0.00019,7.18175]
[1778000542585,32.7,81258.13,0.01,0.13235,0.00019,7.19375]
[1778000542615,32.7,81258.13,0.01,0.13235,0.00019,7.19375]
[1778000542625,32.7,81258.32,0.01,0.13239,0.0002,7.19513]
[1778000544951,32.7,81252.29,0.01,0.13121,0.00019,7.15059]
[1778000545823,32.7,81252.29,0.01,0.13121,0.00019,7.15059]
[1778000546062,32.7,81250.43,0.01,0.13086,0.00019,7.13691]
[1778000547368,32.7,81250.43,0.01,0.13086,0.00019,7.13691]
[1778000547573,32.7,81250.43,0.01,0.13086,0.00019,7.13691]
[1778000547656,32.7,81250.43,0.01,0.13086,0.00019,7.13691]
[1778000547688,32.7,81250.43,0.01,0.13086,0.00019,7.13691]
[1778000547727,32.7,81251.9,0.01,0.13115,0.00019,7.1482]
[1778000549622,32.7,81265.28,0.01,0.13376,0.0002,7.24716]
[1778000552786,32.7,81262.31,0.01,0.13306,0.0002,7.2166]
[1778000554815,32.71,81262.56,0.01,0.13312,0.0002,7.21897]
[1778000555331,32.71,81264.91,0.01,0.1336,0.0002,7.23687]
[1778000561146,32.71,81261.65,0.01,0.13298,0.0002,7.21368]
[1778000563581,32.72,81246.23,0.01,0.13001,0.00019,7.10078]
[1778000564691,32.72,81246.23,0.01,0.13001,0.00019,7.10078]
[1778000564787,32.72,81248.73,0.01,0.13051,0.00019,7.11959]
[1778000570126,32.72,81251.08,0.01,0.13097,0.00019,7.13739]
[1778000575160,32.72,81250.12,0.01,0.13079,0.00019,7.13042]
[1778000576647,32.72,81250.12,0.01,0.13079,0.00019,7.13042]
[1778000576802,32.72,81250.09,0.01,0.13079,0.00019,7.13026]
[1778000579472,32.72,81252.62,0.01,0.13128,0.00019,7.14895]
[1778000579573,32.72,81253.89,0.01,0.13154,0.00019,7.15896]
[1778000584905,32.73,81258.69,0.01,0.13251,0.0002,7.19576]
[1778000585232,32.73,81258.57,0.01,0.13249,0.0002,7.19513]
[1778000586239,32.73,81249.53,0.01,0.13074,0.00019,7.12843]
[1778000591274,32.73,81248.58,0.01,0.1306,0.00019,7.12321]
[1778000596308,32.74,81250.05,0.01,0.13093,0.00019,7.13576]
[1778000602351,32.75,81249.32,0.01,0.13084,0.00019,7.13243]
[1778000604445,32.75,81242.13,0.01,0.12948,0.00019,7.08018]
[1778000606378,32.75,81249.96,0.01,0.13101,0.00019,7.13869]
[1778000608651,32.75,81249.96,0.01,0.13101,0.00019,7.13869]
[1778000608690,32.76,81255.61,0.01,0.13212,0.00019,7.18101]
[1778000609403,32.76,81255.61,0.01,0.13212,0.00019,7.18101]
[1778000615415,32.76,81259.31,0.01,0.13277,0.0002,7.20156]
[1778000616655,32.77,81262.1,0.01,0.13333,0.0002,7.22256]
[1778000616681,32.77,81262.1,0.01,0.13333,0.0002,7.22256]
[1778000617459,32.77,81262.57,0.01,0.13343,0.0002,7.22642]
[1778000617484,32.77,81262.57,0.01,0.13343,0.0002,7.22642]
[1778000623497,32.78,81263.51,0.01,0.13368,0.0002,7.23582]
[1778000628533,32.78,81262.6,0.01,0.13355,0.0002,7.23085]
[1778000631356,32.78,81263.19,0.01,0.13368,0.0002,7.23591]
[1778000631768,32.78,81263.19,0.01,0.13368,0.0002,7.23591]
[1778000631778,32.79,81268.06,0.01,0.13465,0.0002,7.27224]
[1778000633344,32.79,81267.89,0.01,0.13463,0.0002,7.27134]
[1778000633578,32.79,81274.46,0.01,0.13593,0.0002,7.32022]
[1778000634688,32.79,81281.82,0.01,0.1374,0.0002,7.37495]
[1778000635086,32.79,81281.82,0.01,0.1374,0.0002,7.37495]
[1778000635187,32.79,81281.82,0.01,0.1374,0.0002,7.37495]
[1778000635232,32.79,81281.82,0.01,0.1374,0.0002,7.37495]
[1778000635599,32.79,81282.42,0.01,0.13753,0.0002,7.3796]
[1778000635913,32.79,81282.42,0.01,0.13753,0.0002,7.3796]
[1778000636406,32.79,81282.42,0.01,0.13753,0.0002,7.3796]
[1778000636423,32.79,81282.42,0.01,0.13753,0.0002,7.3796]
[1778000636600,32.79,81291.29,0.01,0.13932,0.0002,7.44564]
[1778000636957,32.79,81291.29,0.01,0.13932,0.0002,7.44564]
[1778000636990,32.79,81291.29,0.01,0.13932,0.0002,7.44564]
[1778000637003,32.79,81291.29,0.01,0.13932,0.0002,7.44564]
[1778000639035,32.79,81296.66,0.01,0.14041,0.0002,7.48582]
[1778000639728,32.79,81307.13,0.01,0.14255,0.0002,7.56405]
[1778000642166,32.79,81306.74,0.01,0.14248,0.0002,7.56147]
[1778000642193,32.79,81306.74,0.01,0.14248,0.0002,7.56147]
[1778000642707,32.79,81306.74,0.01,0.14248,0.0002,7.56147]
[1778000642798,32.8,81293.58,0.01,0.13981,0.0002,7.46393]
[1778000648685,32.8,81297.96,0.01,0.14072,0.0002,7.49727]
[1778000649082,32.8,81297.96,0.01,0.14072,0.0002,7.49727]
[1778000649169,32.8,81297.96,0.01,0.14072,0.0002,7.49727]
[1778000649693,32.8,81306.12,0.01,0.14239,0.0002,7.55814]
[1778000650697,32.8,81311.85,0.01,0.14357,0.00021,7.60078]
[1778000652212,32.8,81311.26,0.01,0.14344,0.00021,7.59639]
[1778000652630,32.8,81311.26,0.01,0.14344,0.00021,7.59639]
[1778000652723,32.8,81311.26,0.01,0.14344,0.00021,7.59639]
[1778000652797,32.8,81311.26,0.01,0.14344,0.00021,7.59639]
[1778000652892,32.8,81318.21,0.01,0.14489,0.00021,7.64846]
[1778000655732,32.8,81328.22,0.01,0.14699,0.00021,7.72376]
[1778000657985,32.81,81327.04,0.01,0.14676,0.00021,7.71553]
[1778000658196,32.81,81327.04,0.01,0.14676,0.00021,7.71553]
[1778000658266,32.81,81327.04,0.01,0.14676,0.00021,7.71553]
[1778000658754,32.81,81327.04,0.01,0.14676,0.00021,7.71553]
[1778000658797,32.82,81313.33,0.01,0.144,0.00021,7.61645]
[1778000660123,32.82,81313.28,0.01,0.144,0.00021,7.61633]
[1778000660767,32.82,81302.46,0.01,0.14178,0.0002,7.536]
[1778000664000,32.82,81301.89,0.01,0.1417,0.0002,7.53285]
[1778000664795,32.82,81303.08,0.01,0.14196,0.0002,7.54223]
[1778000668229,32.83,81302.55,0.01,0.14187,0.0002,7.53923]
[1778000668825,32.83,81302.26,0.01,0.14183,0.0002,7.53756]
[1778000669832,32.83,81308.3,0.01,0.14308,0.0002,7.58291]
[1778000674865,32.84,81306.85,0.01,0.1427,0.0002,7.56524]
[1778000679901,32.85,81307.6,0.01,0.14292,0.0002,7.57313]
[1778000684935,32.86,81306.4,0.01,0.14275,0.0002,7.56687]
[1778000690622,32.87,81306.9,0.01,0.14293,0.0002,7.57322]
[1778000696011,32.88,81304.7,0.01,0.14257,0.0002,7.56012]
[1778000701052,32.89,81305.94,0.01,0.1429,0.0002,7.57206]
[1778000706081,32.9,81314.52,0.01,0.14473,0.00021,7.63843]
[1778000708799,32.91,81305.46,0.01,0.14292,0.0002,7.57288]
[1778000710307,32.91,81305.46,0.01,0.14292,0.0002,7.57288]
[1778000710761,32.91,81298.61,0.01,0.14156,0.0002,7.52337]
[1778000712188,32.91,81297.09,0.01,0.14125,0.0002,7.51211]
[1778000712228,32.91,81296.58,0.01,0.14117,0.0002,7.50899]
[1778000714357,32.92,81296.58,0.01,0.14118,0.0002,7.50963]
[1778000714438,32.92,81295.69,0.01,0.14102,0.0002,7.50369]
[1778000718166,32.93,81289.04,0.01,0.13974,0.0002,7.45666]
[1778000724547,32.93,81285.94,0.01,0.13914,0.0002,7.43453]
[1778000730256,32.94,81281.09,0.01,0.13821,0.0002,7.40047]
[1778000733744,32.94,81283.24,0.01,0.13853,0.0002,7.40817]
[1778000733845,32.94,81285.98,0.01,0.13909,0.0002,7.42861]
[1778000735285,32.94,81293.82,0.01,0.1407,0.0002,7.48759]
[1778000736181,32.94,81293.82,0.01,0.1407,0.0002,7.48759]
[1778000736292,32.95,81294.63,0.01,0.14087,0.0002,7.49405]
[1778000738834,32.95,81293.89,0.01,0.14072,0.0002,7.48858]
[1778000738935,32.95,81292.93,0.01,0.14057,0.0002,7.48309]
[1778000739387,32.95,81292.93,0.01,0.14057,0.0002,7.48309]
[1778000739409,32.95,81292.93,0.01,0.14057,0.0002,7.48309]
[1778000739480,32.95,81292.07,0.01,0.1404,0.0002,7.47674]
[1778000740201,32.95,81292.07,0.01,0.1404,0.0002,7.47674]
[1778000740217,32.95,81292.07,0.01,0.1404,0.0002,7.47674]
[1778000741840,32.95,81292.38,0.01,0.14047,0.0002,7.47932]
[1778000741941,32.95,81294.56,0.01,0.14092,0.0002,7.49557]
[1778000747368,32.96,81295.68,0.01,0.14116,0.0002,7.50442]
[1778000752406,32.96,81297.29,0.01,0.14154,0.0002,7.51833]
[1778000756045,32.97,81296.98,0.01,0.14151,0.0002,7.51724]
[1778000756435,32.97,81298.24,0.01,0.14178,0.0002,7.52696]
[1778000758689,32.97,81298.73,0.01,0.1419,0.0002,7.53136]
[1778000758791,32.97,81298.35,0.01,0.14182,0.0002,7.52855]
[1778000760380,32.97,81298.35,0.01,0.14182,0.0002,7.52855]
[1778000760462,32.98,81298.31,0.01,0.14184,0.0002,7.52904]
[1778000765892,32.98,81297.8,0.01,0.14179,0.0002,7.52724]
[1778000765987,32.99,81288.35,0.01,0.13989,0.0002,7.45794]
[1778000771232,32.99,81286.39,0.01,0.13952,0.0002,7.44436]
[1778000771514,32.99,81286.39,0.01,0.13952,0.0002,7.44436]
[1778000771546,32.99,81286.39,0.01,0.13952,0.0002,7.44436]
[1778000773056,32.99,81284.67,0.01,0.13919,0.0002,7.4321]
[1778000773555,32.99,81284.28,0.01,0.13911,0.0002,7.42922]
[1778000778590,32.99,81286.6,0.01,0.13961,0.0002,7.44749]
[1778000783625,33.0,81281.35,0.01,0.13857,0.0002,7.40947]
[1778000788662,33.0,81280.94,0.01,0.13852,0.0002,7.40753]
[1778000795709,33.01,81279.48,0.01,0.13813,0.0002,7.3889]
[1778000799738,33.01,81272.69,0.01,0.1368,0.0002,7.33965]
[1778000803451,33.01,81270.57,0.01,0.1364,0.0002,7.32477]
[1778000803768,33.01,81264.87,0.01,0.13528,0.0002,7.28291]
[1778000805405,33.01,81263.81,0.01,0.13507,0.0002,7.27518]
[1778000805783,33.01,81262.88,0.01,0.13489,0.0002,7.2684]
[1778000808013,33.01,81262.03,0.01,0.13472,0.0002,7.26223]
[1778000808804,33.01,81260.38,0.01,0.1344,0.0002,7.25012]
[1778000809128,33.01,81260.38,0.01,0.1344,0.0002,7.25012]
[1778000809146,33.01,81260.38,0.01,0.1344,0.0002,7.25012]
[1778000810058,33.01,81260.38,0.01,0.1344,0.0002,7.25012]
[1778000809809,33.01,81248.85,0.01,0.13217,0.00019,7.16596]
[1778000810476,33.01,81248.85,0.01,0.13217,0.00019,7.16596]
[1778000811115,33.01,81247.09,0.01,0.13183,0.00019,7.1533]
[1778000811531,33.01,81247.09,0.01,0.13183,0.00019,7.1533]
[1778000811826,33.01,81247.0,0.01,0.13182,0.00019,7.15287]
[1778000816859,33.02,81250.45,0.01,0.13252,0.00019,7.17918]
[1778000821894,33.02,81249.41,0.01,0.13234,0.00019,7.17257]
[1778000824915,33.02,81259.36,0.01,0.13429,0.0002,7.24588]
[1778000829951,33.03,81256.16,0.01,0.13368,0.00019,7.22302]
[1778000834985,33.03,81256.94,0.01,0.13385,0.0002,7.22929]
[1778000840021,33.03,81251.68,0.01,0.13284,0.00019,7.19148]
[1778000842035,33.03,81243.78,0.01,0.13132,0.00019,7.13379]
[1778000847069,33.03,81241.37,0.01,0.13087,0.00019,7.11693]
[1778000852309,33.04,81246.74,0.01,0.13179,0.00019,7.14784]
[1778000858148,33.04,81249.38,0.01,0.1323,0.00019,7.16715]
[1778000863183,33.04,81249.66,0.01,0.13238,0.00019,7.17016]
[1778000865127,33.04,81249.66,0.01,0.13238,0.00019,7.17016]
[1778000864607,33.04,81239.69,0.01,0.13047,0.00019,7.09742]
[1778000865228,33.04,81239.69,0.01,0.13047,0.00019,7.09742]
[1778000865327,33.04,81239.69,0.01,0.13047,0.00019,7.09742]
[1778000865406,33.04,81237.92,0.01,0.13013,0.00019,7.08452]
[1778000866279,33.04,81237.92,0.01,0.13013,0.00019,7.08452]
[1778000866308,33.04,81228.74,0.01,0.12838,0.00019,7.01758]
[1778000871887,33.04,81226.66,0.01,0.12797,0.00019,7.00178]
[1778000877282,33.04,81229.26,0.01,0.12845,0.00019,7.02051]
[1778000880472,33.04,81219.06,0.01,0.12652,0.00019,6.94581]
[1778000883322,33.04,81229.78,0.01,0.12854,0.00019,7.02399]
[1778000884330,33.04,81236.33,0.01,0.12979,0.00019,7.07159]
[1778000889365,33.03,81235.59,0.01,0.12964,0.00019,7.06597]
[1778000890752,33.04,81225.23,0.01,0.12768,0.00019,6.99068]
[1778000896414,33.03,81227.3,0.01,0.12806,0.00019,7.00544]
[1778000901960,33.03,81227.89,0.01,0.12817,0.00019,7.00955]
[1778000903098,33.03,81219.87,0.01,0.12665,0.00019,6.95117]
[1778000905895,33.03,81219.57,0.01,0.1266,0.00019,6.94903]
[1778000905978,33.03,81219.6,0.01,0.12661,0.00019,6.94929]
[1778000907708,33.03,81219.6,0.01,0.12661,0.00019,6.94929]
[1778000908049,33.03,81219.6,0.01,0.12661,0.00019,6.94929]
[1778000908067,33.03,81219.6,0.01,0.12661,0.00019,6.94929]
[1778000908673,33.03,81215.61,0.01,0.12586,0.00019,6.92045]
[1778000908774,33.03,81207.51,0.01,0.12435,0.00019,6.86169]
[1778000910011,33.04,81188.91,0.01,0.12094,0.00018,6.72741]
[1778000911037,33.04,81169.32,0.01,0.11727,0.00018,6.57763]
[1778000911422,33.04,81169.32,0.01,0.11727,0.00018,6.57763]
[1778000912230,33.04,81172.89,0.01,0.11792,0.00018,6.6034]
[1778000912883,33.04,81172.89,0.01,0.11792,0.00018,6.6034]
[1778000913132,33.04,81171.95,0.01,0.11775,0.00018,6.59682]
[1778000913219,33.04,81171.95,0.01,0.11775,0.00018,6.59682]
[1778000913374,33.04,81171.95,0.01,0.11775,0.00018,6.59682]
[1778000915581,33.04,81166.26,0.01,0.11674,0.00018,6.55632]
[1778000917992,33.04,81166.26,0.01,0.11674,0.00018,6.5562]
[1778000918111,33.04,81163.98,0.01,0.11633,0.00018,6.53968]
[1778000924161,33.03,81167.5,0.01,0.11695,0.00018,6.56445]
[1778000924167,33.03,81167.5,0.01,0.11695,0.00018,6.56445]
[1778000924946,33.03,81166.99,0.01,0.11685,0.00018,6.56062]
[1778000925431,33.03,81166.99,0.01,0.11685,0.00018,6.56062]
[1778000925618,33.03,81166.99,0.01,0.11685,0.00018,6.56053]
[1778000928863,33.03,81167.7,0.01,0.11697,0.00018,6.56543]
[1778000929542,33.03,81168.09,0.01,0.11704,0.00018,6.56814]
[1778000929555,33.03,81168.09,0.01,0.11704,0.00018,6.56814]
[1778000929645,33.03,81168.09,0.01,0.11704,0.00018,6.56806]
[1778000934270,33.03,81168.92,0.01,0.11718,0.00018,6.57368]
[1778000935104,33.03,81169.47,0.01,0.11727,0.00018,6.5775]
[1778000940342,33.03,81171.8,0.01,0.11768,0.00018,6.5939]
[1778000940484,33.03,81171.8,0.01,0.11768,0.00018,6.5939]
[1778000940724,33.03,81169.07,0.01,0.11719,0.00018,6.57426]
[1778000941484,33.03,81169.07,0.01,0.11719,0.00018,6.57426]
[1778000941746,33.03,81166.71,0.01,0.11677,0.00018,6.55731]
[1778000943143,33.03,81166.71,0.01,0.11677,0.00018,6.55731]
[1778000943189,33.03,81167.71,0.01,0.11695,0.00018,6.56452]
[1778000947651,33.03,81172.74,0.01,0.11784,0.00018,6.60041]
[1778000947805,33.03,81176.21,0.01,0.11846,0.00018,6.62524]
[1778000948823,33.03,81183.94,0.01,0.11985,0.00018,6.68074]
[1778000951264,33.03,81186.31,0.01,0.12028,0.00018,6.69753]
[1778000951280,33.03,81186.31,0.01,0.12028,0.00018,6.69753]
[1778000951313,33.03,81186.31,0.01,0.12028,0.00018,6.69753]
[1778000951803,33.03,81186.31,0.01,0.12027,0.00018,6.69736]
[1778000953922,33.03,81189.59,0.01,0.12086,0.00018,6.7208]
[1778000953939,33.03,81189.59,0.01,0.12086,0.00018,6.7208]
[1778000954016,33.03,81181.79,0.01,0.11944,0.00018,6.66438]
[1778000956835,33.02,81173.86,0.01,0.118,0.00018,6.60695]
[1778000957897,33.02,81155.38,0.01,0.11472,0.00018,6.47464]
[1778000958892,33.02,81155.38,0.01,0.11472,0.00018,6.47464]
[1778000959164,33.02,81155.38,0.01,0.11472,0.00018,6.47464]
[1778000959902,33.02,81152.95,0.01,0.11429,0.00018,6.45721]
[1778000962167,33.02,81166.34,0.01,0.11666,0.00018,6.55309]
[1778000962263,33.02,81166.34,0.01,0.11666,0.00018,6.55309]
[1778000963224,33.02,81173.69,0.01,0.11797,0.00018,6.60576]
[1778000964204,33.02,81173.69,0.01,0.11797,0.00018,6.60576]
[1778000964205,33.02,81176.18,0.01,0.11842,0.00018,6.62352]
[1778000967444,33.02,81178.7,0.01,0.11886,0.00018,6.64129]
[1778000967917,33.02,81187.22,0.01,0.1204,0.00018,6.70242]
[1778000968270,33.02,81187.22,0.01,0.1204,0.00018,6.70242]
[1778000969387,33.02,81187.36,0.01,0.12042,0.00018,6.70316]
[1778000970126,33.02,81182.03,0.01,0.11944,0.00018,6.66451]
[1778000973343,33.02,81182.45,0.01,0.11936,0.00018,6.65762]
[1778000973357,33.02,81182.45,0.01,0.11936,0.00018,6.65762]
[1778000975374,33.02,81183.36,0.01,0.11952,0.00018,6.66393]
[1778000975381,33.02,81183.36,0.01,0.11952,0.00018,6.66393]
[1778000975393,33.02,81183.36,0.01,0.11952,0.00018,6.66393]
[1778000977408,33.01,81182.84,0.01,0.11942,0.00018,6.6597]
[1778000977430,33.01,81182.84,0.01,0.11942,0.00018,6.6597]
[1778000977991,33.01,81183.04,0.01,0.11945,0.00018,6.66088]
[1778000979424,33.01,81183.88,0.01,0.11959,0.00018,6.66667]
[1778000980221,33.01,81182.45,0.01,0.11932,0.00018,6.65585]
[1778000983463,33.01,81182.03,0.01,0.11923,0.00018,6.6523]
[1778000983476,33.01,81182.03,0.01,0.11923,0.00018,6.6523]
[1778000983506,33.01,81182.03,0.01,0.11923,0.00018,6.6523]
[1778000984035,33.01,81182.03,0.01,0.11922,0.00018,6.65203]
[1778000985493,33.01,81180.57,0.01,0.11895,0.00018,6.64126]
[1778000986201,33.0,81180.72,0.01,0.11897,0.00018,6.64183]
[1778000991260,33.0,81181.01,0.01,0.11899,0.00018,6.64282]
[1778000991611,33.0,81181.54,0.01,0.11908,0.00018,6.64636]
[1778000992093,33.0,81181.52,0.01,0.11908,0.00018,6.64621]
[1778000994105,33.0,81186.88,0.01,0.12004,0.00018,6.68452]
[1778000999140,32.99,81186.06,0.01,0.11984,0.00018,6.67651]
[1778001002162,32.99,81180.38,0.01,0.11879,0.00018,6.63467]
[1778001003724,32.99,81181.39,0.01,0.11896,0.00018,6.64163]
[1778001005724,32.98,81180.99,0.01,0.11887,0.00018,6.63815]
[1778001006247,32.98,81178.68,0.01,0.11845,0.00018,6.62125]
[1778001008514,32.98,81178.14,0.01,0.11834,0.00018,6.61681]
[1778001009211,32.98,81178.14,0.01,0.11833,0.00018,6.61654]
[1778001010217,32.98,81178.46,0.01,0.11839,0.00018,6.61884]
[1778001011144,32.98,81178.46,0.01,0.11839,0.00018,6.61884]
[1778001011246,32.98,81178.62,0.01,0.1184,0.00018,6.61943]
[1778001016263,32.98,81174.95,0.01,0.11772,0.00018,6.59196]
[1778001018143,32.97,81174.3,0.01,0.11759,0.00018,6.58706]
[1778001018219,32.97,81174.3,0.01,0.11759,0.00018,6.58706]
[1778001018264,32.97,81174.3,0.01,0.11759,0.00018,6.58706]
[1778001018280,32.97,81174.3,0.01,0.11759,0.00018,6.58706]
[1778001018286,32.97,81171.84,0.01,0.11715,0.00018,6.56917]
[1778001018324,32.97,81171.84,0.01,0.11715,0.00018,6.56917]
[1778001018345,32.97,81171.84,0.01,0.11715,0.00018,6.56917]
[1778001019293,32.97,81172.03,0.01,0.11718,0.00018,6.57033]
[1778001019650,32.97,81172.03,0.01,0.11718,0.00018,6.57033]
[1778001020402,32.97,81172.4,0.01,0.11724,0.00018,6.57277]
[1778001020501,32.97,81172.4,0.01,0.11723,0.00018,6.57256]
[1778001021733,32.97,81172.4,0.01,0.11723,0.00018,6.57256]
[1778001021834,32.97,81172.4,0.01,0.11723,0.00018,6.57235]
[1778001026095,32.97,81174.75,0.01,0.11763,0.00018,6.5885]
[1778001026177,32.97,81174.77,0.01,0.11761,0.00018,6.58789]
[1778001028985,32.96,81180.8,0.01,0.11867,0.00018,6.63006]
[1778001030018,32.96,81180.8,0.01,0.11867,0.00018,6.63006]
[1778001032527,32.96,81187.42,0.01,0.11971,0.00018,6.66798]
[1778001034399,32.95,81198.13,0.01,0.12163,0.00018,6.74374]
[1778001040103,32.95,81203.44,0.01,0.12255,0.00018,6.78025]
[1778001045094,32.94,81207.1,0.01,0.1232,0.00019,6.8055]
[1778001045195,32.94,81206.42,0.01,0.12307,0.00019,6.80036]
[1778001047209,32.94,81207.47,0.01,0.12325,0.00019,6.80777]
[1778001047282,32.94,81218.41,0.01,0.12529,0.00019,6.88704]
[1778001048309,32.94,81218.41,0.01,0.12529,0.00019,6.88704]
[1778001048498,32.94,81217.45,0.01,0.12509,0.00019,6.87943]
[1778001053535,32.93,81220.8,0.01,0.12568,0.00019,6.90227]
[1778001058569,32.93,81221.61,0.01,0.12579,0.00019,6.9066]
[1778001063604,32.92,81221.58,0.01,0.12576,0.00019,6.90524]
[1778001067166,32.92,81221.09,0.01,0.12567,0.00019,6.90179]
[1778001067240,32.92,81222.19,0.01,0.12587,0.00019,6.90988]
[1778001067953,32.92,81228.03,0.01,0.12698,0.00019,6.95252]
[1778001068450,32.92,81228.03,0.01,0.12698,0.00019,6.95252]
[1778001068997,32.92,81228.03,0.01,0.12698,0.00019,6.95252]
[1778001069099,32.92,81229.59,0.01,0.12727,0.00019,6.96392]
[1778001069717,32.92,81229.59,0.01,0.12727,0.00019,6.96392]
[1778001070277,32.92,81229.59,0.01,0.12727,0.00019,6.96392]
[1778001070405,32.92,81229.91,0.01,0.12733,0.00019,6.96625]
[1778001075115,32.92,81228.89,0.01,0.12714,0.00019,6.9588]
[1778001078710,32.92,81235.38,0.01,0.12837,0.00019,7.0061]
[1778001079620,32.92,81235.38,0.01,0.12837,0.00019,7.0061]
[1778001084751,32.93,81238.16,0.01,0.12893,0.00019,7.02756]
[1778001089786,32.93,81236.51,0.01,0.12865,0.00019,7.01686]
[1778001094821,32.94,81238.32,0.01,0.1289,0.00019,7.02245]
[1778001099857,32.94,81240.56,0.01,0.12937,0.00019,7.04026]
[1778001102410,32.94,81241.72,0.01,0.1296,0.00019,7.04928]
[1778001102995,32.94,81241.72,0.01,0.1296,0.00019,7.04928]
[1778001103051,32.94,81242.55,0.01,0.12977,0.00019,7.05562]
[1778001103730,32.94,81242.55,0.01,0.12977,0.00019,7.05562]
[1778001103886,32.95,81242.75,0.01,0.12982,0.00019,7.05734]
[1778001104893,32.95,81250.24,0.01,0.13127,0.00019,7.11238]
[1778001106369,32.95,81256.5,0.01,0.13249,0.00019,7.15848]
[1778001107701,32.95,81256.5,0.01,0.13249,0.00019,7.1586]
[1778001107727,32.95,81256.5,0.01,0.13249,0.00019,7.1586]
[1778001107913,32.95,81255.77,0.01,0.13235,0.00019,7.15336]
[1778001109624,32.95,81255.77,0.01,0.13235,0.00019,7.15336]
[1778001109696,32.95,81255.89,0.01,0.13238,0.00019,7.15449]
[1778001114962,32.95,81254.75,0.01,0.13218,0.00019,7.14676]
[1778001119997,32.95,81252.68,0.01,0.13179,0.00019,7.13239]
[1778001125032,32.96,81250.61,0.01,0.13142,0.00019,7.11808]
[1778001130068,32.96,81248.39,0.01,0.13101,0.00019,7.10269]
[1778001135101,32.96,81250.47,0.01,0.13144,0.00019,7.11891]
[1778001138122,32.97,81256.65,0.01,0.13265,0.00019,7.16475]
[1778001143159,32.97,81254.98,0.01,0.13234,0.00019,7.15299]
[1778001144597,32.97,81254.66,0.01,0.13228,0.00019,7.15073]
[1778001144668,32.97,81254.66,0.01,0.13228,0.00019,7.15073]
[1778001144694,32.97,81254.66,0.01,0.13228,0.00019,7.15073]
[1778001145172,32.97,81253.87,0.01,0.13213,0.00019,7.14502]
[1778001146190,32.97,81253.87,0.01,0.13213,0.00019,7.14502]
[1778001146276,32.97,81270.79,0.01,0.13546,0.0002,7.26996]
[1778001152222,32.98,81270.86,0.01,0.13538,0.0002,7.26269]
[1778001155969,32.98,81269.66,0.01,0.13515,0.0002,7.25436]
[1778001156403,32.98,81278.51,0.01,0.13691,0.0002,7.31965]
[1778001157360,32.98,81283.99,0.01,0.13801,0.0002,7.36013]
[1778001161284,32.98,81289.24,0.01,0.1391,0.0002,7.40005]
[1778001164740,32.99,81286.85,0.01,0.13864,0.0002,7.38318]
[1778001165311,32.99,81286.85,0.01,0.13864,0.0002,7.38343]
[1778001166319,32.99,81278.83,0.01,0.13705,0.0002,7.3246]
[1778001168846,32.99,81278.54,0.01,0.13701,0.0002,7.32314]
[1778001169341,32.99,81279.12,0.01,0.13713,0.0002,7.32774]
[1778001173971,32.99,81280.05,0.01,0.13734,0.0002,7.33522]
[1778001175034,33.0,81279.49,0.01,0.13725,0.0002,7.33198]
[1778001175382,33.0,81279.51,0.01,0.13726,0.0002,7.33243]
[1778001175829,33.0,81279.51,0.01,0.13726,0.0002,7.33243]
[1778001176329,33.0,81279.51,0.01,0.13726,0.0002,7.33243]
[1778001177202,33.0,81279.09,0.01,0.13718,0.0002,7.32961]
[1778001177396,33.0,81279.09,0.01,0.13719,0.0002,7.32989]
[1778001178738,33.0,81278.86,0.01,0.13715,0.0002,7.32847]
[1778001179947,33.0,81278.64,0.01,0.13712,0.0002,7.32712]
[1778001180417,33.0,81277.83,0.01,0.13696,0.0002,7.32142]
[1778001185452,33.01,81276.52,0.01,0.13674,0.0002,7.31316]
[1778001188473,33.01,81268.6,0.01,0.1352,0.0002,7.25582]
[1778001190487,33.01,81263.44,0.01,0.1342,0.0002,7.21867]
[1778001195523,33.02,81264.48,0.01,0.13446,0.0002,7.22827]
[1778001198599,33.03,81257.74,0.01,0.13318,0.0002,7.1804]
[1778001202162,33.03,81251.3,0.01,0.13196,0.00019,7.13442]
[1778001207141,33.03,81259.05,0.01,0.13349,0.0002,7.19207]
[1778001212642,33.05,81259.88,0.01,0.13364,0.0002,7.19364]
[1778001217676,33.05,81260.32,0.01,0.13374,0.0002,7.19737]
[1778001222711,33.06,81255.88,0.01,0.13289,0.00019,7.16549]
[1778001227747,33.06,81257.42,0.01,0.13324,0.0002,7.17867]
[1778001232782,33.07,81257.04,0.01,0.13319,0.0002,7.17648]
[1778001234140,33.07,81257.04,0.01,0.13319,0.0002,7.17648]
[1778001234156,33.07,81257.38,0.01,0.13326,0.0002,7.17908]
[1778001235439,33.07,81257.38,0.01,0.13326,0.0002,7.17908]
[1778001235540,33.07,81257.38,0.01,0.13326,0.0002,7.1792]
[1778001241127,33.07,81258.46,0.01,0.13348,0.0002,7.18765]
[1778001246617,33.07,81259.65,0.01,0.13373,0.0002,7.19698]
[1778001246881,33.07,81257.53,0.01,0.13332,0.0002,7.18157]
[1778001248263,33.07,81257.53,0.01,0.13332,0.0002,7.18157]
[1778001248268,33.07,81259.28,0.01,0.13366,0.0002,7.19425]
[1778001251187,33.07,81259.11,0.01,0.13362,0.0002,7.19273]
[1778001251288,33.07,81258.55,0.01,0.13351,0.0002,7.1885]
[1778001252061,33.07,81258.55,0.01,0.13351,0.0002,7.1885]
[1778001252162,33.07,81258.68,0.01,0.13353,0.0002,7.18932]
[1778001253629,33.07,81260.59,0.01,0.1339,0.0002,7.20318]
[1778001253929,33.07,81260.59,0.01,0.1339,0.0002,7.20334]
[1778001255296,33.07,81260.59,0.01,0.1339,0.0002,7.20334]
[1778001255409,33.07,81260.59,0.01,0.1339,0.0002,7.20334]
[1778001255462,33.07,81266.82,0.01,0.13512,0.0002,7.24878]
[1778001255671,33.07,81266.82,0.01,0.13512,0.0002,7.24878]
[1778001256452,33.07,81266.82,0.01,0.13512,0.0002,7.24878]
[1778001256554,33.07,81271.07,0.01,0.13596,0.0002,7.28005]
[1778001261985,33.08,81270.84,0.01,0.13597,0.0002,7.28029]
[1778001267020,33.08,81270.05,0.01,0.13586,0.0002,7.27607]
[1778001270497,33.08,81270.96,0.01,0.13605,0.0002,7.28336]
[1778001270548,33.08,81273.83,0.01,0.13663,0.0002,7.30473]
[1778001271286,33.08,81273.83,0.01,0.13663,0.0002,7.30473]
[1778001271386,33.09,81276.48,0.01,0.13703,0.0002,7.31531]
[1778001276771,33.09,81280.39,0.01,0.13784,0.0002,7.34525]
[1778001277979,33.09,81283.63,0.01,0.13849,0.0002,7.36925]
[1778001278526,33.09,81283.63,0.01,0.13849,0.0002,7.36925]
[1778001278096,33.09,81283.33,0.01,0.13844,0.0002,7.36721]
[1778001280026,33.09,81284.16,0.01,0.13861,0.0002,7.37348]
[1778001280111,33.09,81284.24,0.01,0.13863,0.0002,7.37423]
[1778001285145,33.1,81280.6,0.01,0.13792,0.0002,7.34836]
[1778001290033,33.1,81280.4,0.01,0.1379,0.0002,7.34761]
[1778001290042,33.1,81280.4,0.01,0.1379,0.0002,7.34761]
[1778001290181,33.1,81281.13,0.01,0.13805,0.0002,7.35314]
[1778001291657,33.1,81280.84,0.01,0.138,0.0002,7.35117]
[1778001292206,33.1,81280.84,0.01,0.138,0.0002,7.35117]
[1778001293320,33.1,81280.03,0.01,0.13784,0.0002,7.34538]
[1778001293419,33.1,81280.1,0.01,0.13786,0.0002,7.34606]
[1778001296589,33.1,81279.44,0.01,0.13774,0.0002,7.34152]
[1778001297223,33.1,81279.86,0.01,0.13783,0.0002,7.34477]
[1778001300149,33.1,81279.03,0.01,0.13767,0.0002,7.33915]
[1778001300251,33.11,81278.68,0.01,0.13761,0.0002,7.33674]
[1778001305287,33.11,81278.28,0.01,0.13755,0.0002,7.33455]
[1778001306340,33.11,81278.28,0.01,0.13755,0.0002,7.33455]
[1778001306377,33.11,81281.71,0.01,0.13824,0.0002,7.35988]
[1778001311712,33.11,81283.85,0.01,0.13868,0.0002,7.3762]
[1778001312336,33.11,81284.18,0.01,0.13875,0.0002,7.37873]
[1778001318377,33.11,81284.83,0.01,0.1389,0.0002,7.38422]
[1778001322418,33.12,81283.06,0.01,0.13856,0.0002,7.37161]
[1778001322776,33.12,81282.03,0.01,0.13836,0.0002,7.3642]
[1778001323078,33.12,81282.03,0.01,0.13836,0.0002,7.3642]
[1778001323441,33.12,81272.27,0.01,0.13642,0.0002,7.29274]
[1778001323723,33.12,81272.27,0.01,0.13642,0.0002,7.29274]
[1778001324502,33.12,81272.27,0.01,0.13642,0.0002,7.29274]
[1778001326516,33.12,81269.71,0.01,0.13592,0.0002,7.2744]
[1778001326541,33.12,81269.71,0.01,0.13592,0.0002,7.2744]
[1778001327829,33.12,81268.05,0.01,0.13561,0.0002,7.26283]
[1778001327849,33.12,81268.05,0.01,0.13561,0.0002,7.26283]
[1778001332517,33.12,81267.15,0.01,0.13533,0.0002,7.24835]
[1778001332578,33.13,81266.73,0.01,0.13526,0.0002,7.24559]
[1778001334534,33.13,81266.73,0.01,0.13527,0.0002,7.24591]
[1778001334592,33.13,81266.77,0.01,0.13528,0.0002,7.24653]
[1778001335315,33.13,81266.77,0.01,0.13528,0.0002,7.24653]
[1778001335495,33.13,81266.77,0.01,0.13529,0.0002,7.24684]
[1778001340531,33.14,81273.16,0.01,0.1366,0.0002,7.29525]
[1778001345565,33.14,81267.66,0.01,0.13555,0.0002,7.25637]
[1778001350600,33.15,81273.31,0.01,0.13671,0.0002,7.29936]
[1778001351671,33.15,81273.31,0.01,0.13671,0.0002,7.29936]
[1778001351683,33.15,81273.31,0.01,0.13671,0.0002,7.29936]
[1778001352293,33.15,81274.16,0.01,0.13689,0.0002,7.30588]
[1778001352615,33.15,81280.38,0.01,0.13813,0.0002,7.35175]
[1778001354631,33.15,81287.22,0.01,0.13951,0.0002,7.40232]
[1778001355182,33.15,81287.22,0.01,0.13951,0.0002,7.40232]
[1778001360673,33.15,81287.03,0.01,0.1395,0.0002,7.4018]
[1778001365712,33.16,81286.05,0.01,0.13932,0.0002,7.39535]
[1778001370742,33.16,81284.18,0.01,0.13897,0.0002,7.3825]
[1778001375776,33.16,81284.96,0.01,0.13914,0.0002,7.38886]
[1778001380913,33.16,81284.49,0.01,0.13906,0.0002,7.38592]
[1778001381078,33.16,81284.49,0.01,0.13906,0.0002,7.38592]
[1778001381144,33.16,81293.66,0.01,0.14091,0.0002,7.45331]
[1778001381806,33.16,81293.66,0.01,0.14091,0.0002,7.45331]
[1778001381904,33.16,81293.59,0.01,0.1409,0.0002,7.45284]
[1778001385574,33.16,81293.73,0.01,0.14093,0.0002,7.45395]
[1778001385676,33.17,81291.66,0.01,0.14051,0.0002,7.43881]
[1778001386206,33.17,81291.66,0.01,0.14051,0.0002,7.43881]
[1778001386308,33.17,81291.89,0.01,0.14056,0.0002,7.44057]
[1778001391888,33.17,81292.45,0.01,0.14055,0.0002,7.43591]
[1778001396663,33.17,81292.58,0.01,0.14058,0.0002,7.4371]
[1778001397003,33.17,81295.7,0.01,0.14122,0.0002,7.46017]
[1778001398666,33.17,81303.22,0.01,0.14275,0.0002,7.5155]
[1778001401864,33.17,81303.73,0.01,0.14285,0.0002,7.51919]
[1778001403364,33.17,81314.48,0.01,0.14506,0.00021,7.59847]
[1778001405551,33.17,81308.73,0.01,0.14389,0.00021,7.5565]
[1778001407690,33.17,81316.68,0.01,0.14553,0.00021,7.61542]
[1778001409903,33.17,81316.8,0.01,0.14557,0.00021,7.61657]
[1778001410438,33.17,81320.52,0.01,0.14634,0.00021,7.64408]
[1778001411334,33.17,81320.52,0.01,0.14634,0.00021,7.64408]
[1778001411617,33.17,81326.18,0.01,0.14753,0.00021,7.68615]
[1778001413290,33.18,81326.27,0.01,0.14755,0.00021,7.68709]
[1778001413366,33.18,81335.06,0.01,0.1494,0.00021,7.75213]
[1778001416008,33.18,81331.15,0.01,0.14859,0.00021,7.72368]
[1778001416093,33.18,81328.25,0.01,0.14799,0.00021,7.70252]
[1778001421093,33.18,81329.96,0.01,0.14838,0.00021,7.71634]
[1778001422788,33.18,81329.14,0.01,0.14822,0.00021,7.71054]
[1778001423107,33.19,81329.55,0.01,0.14831,0.00021,7.71379]
[1778001424605,33.19,81320.41,0.01,0.14642,0.00021,7.64672]
[1778001425944,33.19,81320.41,0.01,0.14642,0.00021,7.64705]
[1778001426657,33.19,81320.41,0.01,0.14642,0.00021,7.64705]
[1778001427402,33.19,81320.42,0.01,0.14644,0.00021,7.64744]
[1778001427613,33.19,81320.42,0.01,0.14644,0.00021,7.64744]
[1778001428360,33.19,81307.9,0.01,0.14387,0.0002,7.55594]
[1778001428799,33.19,81307.9,0.01,0.14387,0.0002,7.55594]
[1778001429546,33.19,81307.9,0.01,0.14387,0.0002,7.55594]
[1778001429676,33.19,81298.1,0.01,0.14189,0.0002,7.48436]
[1778001429891,33.19,81298.1,0.01,0.14189,0.0002,7.48436]
[1778001430553,33.19,81292.78,0.01,0.14082,0.0002,7.4456]
[1778001431632,33.19,81292.78,0.01,0.14082,0.0002,7.4456]
[1778001431675,33.19,81292.12,0.01,0.14069,0.0002,7.44084]
[1778001432210,33.19,81292.12,0.01,0.14069,0.0002,7.44084]
[1778001432395,33.19,81292.12,0.01,0.14069,0.0002,7.44084]
[1778001432624,33.19,81292.12,0.01,0.14069,0.0002,7.44084]
[1778001432672,33.19,81292.12,0.01,0.14069,0.0002,7.44084]
[1778001432714,33.19,81290.33,0.01,0.14033,0.0002,7.42779]
[1778001438212,33.2,81292.71,0.01,0.14082,0.0002,7.44589]
[1778001443250,33.2,81293.4,0.01,0.14098,0.0002,7.45145]
[1778001445797,33.2,81293.91,0.01,0.14109,0.0002,7.4554]
[1778001446269,33.2,81294.26,0.01,0.14116,0.0002,7.45808]
[1778001447276,33.2,81307.2,0.01,0.14381,0.0002,7.55348]
[1778001452310,33.21,81310.36,0.01,0.14437,0.00021,7.56949]
[1778001453961,33.21,81310.36,0.01,0.14437,0.00021,7.56949]
[1778001455752,33.21,81311.02,0.01,0.14453,0.00021,7.57523]
[1778001457720,33.22,81314.23,0.01,0.14522,0.00021,7.59968]
[1778001457785,33.22,81320.18,0.01,0.14646,0.00021,7.64385]
[1778001461068,33.22,81324.7,0.01,0.14743,0.00021,7.67821]
[1778001461582,33.22,81318.98,0.01,0.14625,0.00021,7.63644]
[1778001463387,33.23,81311.81,0.01,0.14479,0.00021,7.58433]
[1778001468422,33.23,81318.72,0.01,0.14627,0.00021,7.63723]
[1778001469343,33.23,81318.72,0.01,0.14627,0.00021,7.63723]
[1778001469431,33.23,81321.07,0.01,0.14677,0.00021,7.65486]
[1778001474516,33.24,81327.72,0.01,0.1482,0.00021,7.70556]
[1778001479501,33.25,81322.26,0.01,0.14711,0.00021,7.66688]
[1778001484603,33.25,81322.19,0.01,0.14713,0.00021,7.66763]
[1778001484704,33.25,81315.69,0.01,0.14579,0.00021,7.62016]
[1778001490578,33.26,81312.28,0.01,0.14515,0.00021,7.59724]
[1778001493101,33.26,81310.38,0.01,0.14478,0.00021,7.58399]
[1778001493599,33.27,81304.39,0.01,0.14356,0.0002,7.54037]
[1778001494214,33.27,81304.39,0.01,0.14356,0.0002,7.54037]
[1778001494607,33.27,81302.62,0.01,0.14321,0.0002,7.5278]
[1778001499641,33.27,81303.46,0.01,0.14341,0.0002,7.535]
[1778001500274,33.27,81303.46,0.01,0.14341,0.0002,7.535]
[1778001500292,33.27,81303.46,0.01,0.14341,0.0002,7.535]
[1778001500648,33.27,81310.07,0.01,0.14477,0.00021,7.58372]
[1778001505683,33.28,81311.49,0.01,0.14511,0.00021,7.59572]
[1778001510721,33.29,81310.2,0.01,0.1449,0.00021,7.58803]
[1778001513608,33.29,81311.2,0.01,0.14498,0.00021,7.58689]
[1778001513827,33.29,81320.75,0.01,0.14697,0.00021,7.65736]
[1778001515873,33.29,81316.66,0.01,0.14614,0.00021,7.62801]
[1778001516567,33.29,81316.66,0.01,0.14614,0.00021,7.62801]
[1778001517356,33.29,81317.66,0.01,0.14636,0.00021,7.63572]
[1778001517766,33.29,81322.53,0.01,0.14738,0.00021,7.67181]
[1778001522805,33.3,81323.55,0.01,0.14762,0.00021,7.68061]
[1778001527840,33.3,81324.44,0.01,0.14784,0.00021,7.68829]
[1778001528783,33.3,81324.44,0.01,0.14784,0.00021,7.68829]
[1778001528848,33.31,81323.61,0.01,0.14768,0.00021,7.6824]
[1778001530864,33.31,81329.72,0.01,0.14896,0.00021,7.72775]
[1778001533779,33.31,81321.68,0.01,0.14731,0.00021,7.6693]
[1778001538810,33.31,81319.22,0.01,0.14683,0.00021,7.65235]
[1778001543828,33.32,81321.03,0.01,0.14724,0.00021,7.66703]
[1778001545911,33.32,81327.01,0.01,0.14851,0.00021,7.71165]
[1778001548771,33.32,81318.44,0.01,0.14674,0.00021,7.6493]
[1778001552870,33.33,81319.8,0.01,0.14705,0.00021,7.66005]
[1778001552891,33.33,81317.45,0.01,0.14657,0.00021,7.64306]
[1778001553333,33.33,81317.45,0.01,0.14657,0.00021,7.64306]
[1778001553434,33.33,81318.71,0.01,0.14683,0.00021,7.65258]
[1778001554793,33.33,81323.95,0.01,0.14793,0.00021,7.69128]
[1778001556711,33.33,81329.34,0.01,0.14907,0.00021,7.73125]
[1778001562080,33.34,81327.34,0.01,0.14867,0.00021,7.71741]
[1778001567113,33.34,81327.38,0.01,0.1487,0.00021,7.71848]
[1778001569849,33.34,81328.47,0.01,0.14894,0.00021,7.72663]
[1778001569871,33.34,81330.89,0.01,0.14945,0.00021,7.74453]
[1778001572148,33.34,81339.53,0.01,0.15113,0.00021,7.79899]
[1778001574037,33.34,81340.34,0.01,0.1513,0.00021,7.80498]
[1778001575908,33.34,81341.2,0.01,0.15149,0.00021,7.81157]
[1778001576852,33.34,81340.09,0.01,0.15127,0.00021,7.80397]
[1778001577424,33.34,81340.09,0.01,0.15127,0.00021,7.80397]
[1778001577449,33.34,81338.06,0.01,0.15085,0.00021,7.78934]
[1778001578872,33.34,81338.06,0.01,0.15085,0.00021,7.78934]
[1778001579198,33.35,81338.26,0.01,0.15091,0.00021,7.79143]
[1778001582288,33.35,81338.44,0.01,0.15096,0.00021,7.79311]
[1778001582389,33.35,81339.04,0.01,0.15109,0.00021,7.79757]
[1778001588261,33.35,81340.66,0.01,0.15144,0.00021,7.80975]
[1778001594305,33.35,81340.8,0.01,0.15148,0.00021,7.81102]
[1778001596069,33.35,81341.53,0.01,0.15163,0.00021,7.81642]
[1778001596317,33.35,81342.59,0.01,0.15186,0.00021,7.82423]
[1778001601354,33.35,81343.86,0.01,0.15213,0.00021,7.83369]
[1778001602462,33.35,81355.2,0.01,0.15455,0.00021,7.9172]
[1778001607579,33.36,81354.7,0.01,0.15447,0.00021,7.91424]
[1778001608181,33.36,81351.87,0.01,0.15387,0.00021,7.89364]
[1778001608401,33.36,81351.87,0.01,0.15387,0.00021,7.89385]
[1778001608960,33.36,81351.87,0.01,0.15387,0.00021,7.89385]
[1778001609409,33.36,81345.56,0.01,0.15254,0.00021,7.84777]
[1778001610075,33.36,81345.56,0.01,0.15254,0.00021,7.84777]
[1778001610415,33.36,81342.38,0.01,0.15187,0.00021,7.82473]
[1778001611004,33.36,81342.38,0.01,0.15187,0.00021,7.82473]
[1778001611055,33.36,81342.38,0.01,0.15187,0.00021,7.82473]
[1778001611532,33.36,81342.38,0.01,0.15187,0.00021,7.82473]
[1778001611601,33.36,81337.6,0.01,0.15087,0.00021,7.78994]
[1778001616201,33.36,81336.14,0.01,0.15058,0.00021,7.7799]
[1778001616458,33.36,81337.2,0.01,0.15081,0.00021,7.7878]
[1778001619587,33.36,81337.88,0.01,0.15096,0.00021,7.79302]
[1778001619822,33.36,81337.88,0.01,0.15096,0.00021,7.79302]
[1778001619924,33.36,81338.37,0.01,0.15107,0.00021,7.79673]
[1778001622502,33.37,81338.37,0.01,0.15107,0.00021,7.79684]
[1778001622712,33.37,81338.37,0.01,0.15107,0.00021,7.79684]
[1778001622741,33.37,81332.39,0.01,0.14982,0.00021,7.75317]
[1778001628912,33.37,81328.13,0.01,0.14895,0.00021,7.72286]
[1778001634583,33.38,81329.69,0.01,0.14918,0.00021,7.72651]
[1778001639618,33.38,81325.73,0.01,0.14839,0.00021,7.69876]
[1778001640674,33.38,81332.32,0.01,0.14978,0.00021,7.74733]
[1778001645662,33.38,81339.47,0.01,0.15131,0.00021,7.80064]
[1778001647675,33.39,81345.01,0.01,0.15249,0.00021,7.84147]
[1778001650892,33.39,81344.79,0.01,0.15244,0.00021,7.83992]
[1778001650914,33.39,81341.74,0.01,0.1518,0.00021,7.81756]
[1778001651975,33.39,81341.74,0.01,0.1518,0.00021,7.81756]
[1778001651993,33.39,81347.02,0.01,0.15292,0.00021,7.85635]
[1778001654726,33.39,81352.42,0.01,0.15407,0.00021,7.89603]
[1778001655713,33.39,81352.42,0.01,0.15407,0.00021,7.89603]
[1778001660769,33.39,81350.81,0.01,0.15372,0.00021,7.88397]
[1778001662485,33.39,81347.41,0.01,0.15299,0.00021,7.85897]
[1778001662785,33.39,81341.62,0.01,0.15176,0.00021,7.81646]
[1778001665630,33.39,81344.77,0.01,0.15244,0.00021,7.83983]
[1778001666080,33.39,81345.3,0.01,0.15256,0.00021,7.84393]
[1778001666136,33.39,81345.3,0.01,0.15256,0.00021,7.84393]
[1778001667150,33.39,81349.79,0.01,0.15352,0.00021,7.8771]
[1778001667277,33.39,81349.79,0.01,0.15352,0.00021,7.8771]
[1778001667743,33.39,81349.79,0.01,0.15352,0.00021,7.8771]
[1778001667817,33.39,81361.22,0.01,0.15597,0.00022,7.96119]
[1778001668904,33.39,81361.22,0.01,0.15597,0.00022,7.96119]
[1778001668982,33.39,81364.72,0.01,0.15673,0.00022,7.98697]
[1778001669450,33.39,81364.72,0.01,0.15673,0.00022,7.98697]
[1778001669831,33.39,81365.17,0.01,0.15683,0.00022,7.99031]
[1778001671775,33.39,81364.49,0.01,0.15669,0.00022,7.98559]
[1778001671846,33.39,81366.45,0.01,0.15712,0.00022,8.00027]
[1778001672946,33.39,81366.45,0.01,0.15712,0.00022,8.00027]
[1778001672993,33.39,81386.9,0.01,0.1616,0.00022,8.15074]
[1778001673422,33.39,81386.9,0.01,0.1616,0.00022,8.15074]
[1778001673860,33.39,81386.9,0.01,0.1616,0.00022,8.15093]
[1778001675715,33.39,81391.3,0.01,0.16258,0.00022,8.18337]
[1778001675755,33.39,81391.3,0.01,0.16258,0.00022,8.18337]
[1778001675789,33.39,81391.3,0.01,0.16258,0.00022,8.18337]
[1778001675812,33.39,81391.3,0.01,0.16258,0.00022,8.18337]
[1778001675890,33.39,81395.89,0.01,0.1636,0.00022,8.21739]
[1778001677018,33.39,81395.89,0.01,0.1636,0.00022,8.21739]
[1778001677141,33.4,81395.89,0.01,0.16361,0.00022,8.21765]
[1778001677888,33.4,81396.08,0.01,0.16366,0.00022,8.21931]
[1778001679289,33.4,81392.63,0.01,0.1629,0.00022,8.19422]
[1778001679561,33.4,81392.63,0.01,0.1629,0.00022,8.19422]
[1778001680220,33.4,81393.22,0.01,0.16304,0.00022,8.19884]
[1778001685295,33.4,81391.01,0.01,0.16259,0.00022,8.18396]
[1778001685944,33.41,81388.59,0.01,0.16207,0.00022,8.16648]
[1778001687556,33.41,81388.99,0.01,0.16217,0.00022,8.16973]
[1778001687958,33.41,81388.73,0.01,0.16212,0.00022,8.16813]
[1778001690681,33.41,81389.01,0.01,0.1622,0.00022,8.1708]
[1778001690979,33.41,81386.17,0.01,0.16158,0.00022,8.15026]
[1778001691347,33.41,81386.17,0.01,0.16158,0.00022,8.15026]
[1778001691986,33.41,81385.9,0.01,0.16139,0.00022,8.13938]
[1778001697021,33.42,81386.98,0.01,0.16169,0.00022,8.14909]
[1778001699010,33.42,81387.64,0.01,0.16184,0.00022,8.15428]
[1778001699041,33.42,81388.44,0.01,0.16203,0.00022,8.16048]
[1778001700099,33.43,81388.44,0.01,0.16204,0.00022,8.16082]
[1778001702443,33.43,81390.28,0.01,0.16246,0.00022,8.17496]
[1778001702718,33.43,81390.28,0.01,0.16246,0.00022,8.17496]
[1778001704477,33.43,81390.69,0.01,0.16256,0.00022,8.17827]
[1778001704811,33.43,81390.69,0.01,0.16256,0.00022,8.17827]
[1778001704826,33.43,81390.69,0.01,0.16256,0.00022,8.17827]
[1778001704911,33.43,81396.86,0.01,0.16395,0.00022,8.22407]
[1778001705323,33.43,81396.86,0.01,0.16395,0.00022,8.22407]
[1778001705342,33.43,81396.86,0.01,0.16395,0.00022,8.22407]
[1778001705364,33.43,81396.86,0.01,0.16395,0.00022,8.22407]
[1778001705465,33.43,81396.74,0.01,0.16393,0.00022,8.22342]
[1778001708518,33.43,81394.38,0.01,0.16342,0.00022,8.20657]
[1778001714143,33.44,81393.5,0.01,0.16328,0.00022,8.20188]
[1778001719066,33.45,81391.71,0.01,0.16291,0.00022,8.18952]
[1778001719087,33.45,81391.71,0.01,0.16291,0.00022,8.18952]
[1778001719732,33.45,81391.71,0.01,0.16291,0.00022,8.18952]
[1778001720972,33.45,81391.47,0.01,0.16287,0.00022,8.18829]
[1778001721059,33.45,81391.47,0.01,0.16287,0.00022,8.18829]
[1778001721046,33.45,81391.18,0.01,0.16281,0.00022,8.18642]
[1778001721272,33.45,81391.18,0.01,0.16281,0.00022,8.18642]
[1778001721653,33.45,81391.18,0.01,0.16281,0.00022,8.18642]
[1778001721806,33.45,81398.96,0.01,0.16455,0.00022,8.24372]
[1778001722747,33.45,81398.96,0.01,0.16455,0.00022,8.24372]
[1778001722822,33.45,81407.6,0.01,0.16648,0.00022,8.30723]
[1778001725914,33.45,81404.47,0.01,0.1658,0.00022,8.28496]
[1778001725946,33.45,81404.47,0.01,0.1658,0.00022,8.28496]
[1778001725971,33.45,81393.37,0.01,0.16334,0.00022,8.20399]
[1778001727816,33.46,81393.02,0.01,0.16328,0.00022,8.20188]
[1778001728036,33.46,81390.62,0.01,0.16276,0.00022,8.18453]
[1778001729281,33.46,81390.62,0.01,0.16276,0.00022,8.18479]
[1778001729291,33.46,81390.62,0.01,0.16276,0.00022,8.18479]
[1778001729930,33.46,81390.62,0.01,0.16276,0.00022,8.18479]
[1778001730030,33.46,81377.71,0.01,0.15994,0.00022,8.09052]
[1778001730647,33.46,81377.71,0.01,0.15994,0.00022,8.09052]
[1778001735124,33.47,81375.52,0.01,0.15951,0.00022,8.076]
[1778001739130,33.47,81380.68,0.01,0.16065,0.00022,8.11449]
[1778001739319,33.47,81381.46,0.01,0.16083,0.00022,8.12054]
[1778001741033,33.47,81390.18,0.01,0.16276,0.00022,8.18472]
[1778001747099,33.48,81388.63,0.01,0.16246,0.00022,8.17452]
[1778001748066,33.48,81380.47,0.01,0.16067,0.00022,8.11487]
[1778001748507,33.48,81380.47,0.01,0.16067,0.00022,8.11487]
[1778001748530,33.48,81380.47,0.01,0.16067,0.00022,8.11487]
[1778001750324,33.48,81378.15,0.01,0.16017,0.00022,8.09817]
[1778001756438,33.48,81380.68,0.01,0.16062,0.00022,8.1087]
[1778001758293,33.48,81380.37,0.01,0.16056,0.00022,8.10659]
[1778001760466,33.49,81386.29,0.01,0.16188,0.00022,8.1506]
[1778001762583,33.49,81387.81,0.01,0.16222,0.00022,8.16204]
[1778001762634,33.49,81389.57,0.01,0.16262,0.00022,8.17522]
[1778001767070,33.49,81388.68,0.01,0.16245,0.00022,8.16956]
[1778001767075,33.49,81388.46,0.01,0.16241,0.00022,8.16823]
[1778001768884,33.5,81388.46,0.01,0.16242,0.00022,8.16852]
[1778001768935,33.5,81378.24,0.01,0.16017,0.00022,8.09382]
[1778001774565,33.5,81379.1,0.01,0.1604,0.00022,8.10119]
[1778001778145,33.5,81376.79,0.01,0.15991,0.00022,8.08482]
[1778001778993,33.5,81376.79,0.01,0.15991,0.00022,8.08482]
[1778001779086,33.5,81376.79,0.01,0.15991,0.00022,8.08482]
[1778001779063,33.5,81368.13,0.01,0.15803,0.00022,8.02161]
[1778001779243,33.5,81368.13,0.01,0.15803,0.00022,8.02161]
[1778001779330,33.5,81368.13,0.01,0.15803,0.00022,8.02161]
[1778001780607,33.51,81361.45,0.01,0.1566,0.00022,7.97315]
[1778001785642,33.51,81364.16,0.01,0.15723,0.00022,7.99443]
[1778001790677,33.52,81366.31,0.01,0.15773,0.00022,8.01159]
[1778001795712,33.52,81362.22,0.01,0.1569,0.00022,7.98335]
[1778001799917,33.53,81360.42,0.01,0.15655,0.00022,7.97136]
[1778001799988,33.53,81362.56,0.01,0.15701,0.00022,7.98719]
[1778001802308,33.53,81363.81,0.01,0.1573,0.00022,7.99688]
[1778001802760,33.53,81367.22,0.01,0.15805,0.00022,8.0222]
[1778001807796,33.54,81368.75,0.01,0.15843,0.00022,8.03509]
[1778001812908,33.55,81364.93,0.01,0.15751,0.00022,7.99937]
[1778001813088,33.55,81363.17,0.01,0.15714,0.00022,7.98689]
[1778001814085,33.55,81356.89,0.01,0.1558,0.00021,7.94138]
[1778001821902,33.55,81358.61,0.01,0.15618,0.00021,7.95425]
[1778001824920,33.55,81364.17,0.01,0.15737,0.00022,7.99481]
[1778001829954,33.55,81361.13,0.01,0.15673,0.00022,7.97311]
[1778001834048,33.55,81362.68,0.01,0.15708,0.00022,7.98495]
[1778001835708,33.56,81362.3,0.01,0.15701,0.00022,7.98248]
[1778001836173,33.56,81355.41,0.01,0.15553,0.00021,7.9323]
[1778001837802,33.56,81355.41,0.01,0.15554,0.00021,7.93249]
[1778001838376,33.56,81352.68,0.01,0.15496,0.00021,7.91278]
[1778001843046,33.56,81358.3,0.01,0.15621,0.00021,7.95513]
[1778001848082,33.57,81357.97,0.01,0.15617,0.00021,7.95378]
[1778001850340,33.57,81356.68,0.01,0.1559,0.00021,7.94479]
[1778001851309,33.57,81356.3,0.01,0.15583,0.00021,7.94224]
[1778001852344,33.57,81356.29,0.01,0.15583,0.00021,7.94241]
[1778001853117,33.57,81349.68,0.01,0.15442,0.00021,7.89418]
[1778001854124,33.57,81344.36,0.01,0.15329,0.00021,7.85545]
[1778001859159,33.58,81348.87,0.01,0.15427,0.00021,7.88917]
[1778001864194,33.58,81344.57,0.01,0.15337,0.00021,7.85827]
[1778001866902,33.58,81343.48,0.01,0.15315,0.00021,7.85063]
[1778001866945,33.58,81343.48,0.01,0.15315,0.00021,7.85063]
[1778001867222,33.58,81343.79,0.01,0.15322,0.00021,7.85305]
[1778001868222,33.58,81337.44,0.01,0.15188,0.00021,7.80686]
[1778001868380,33.58,81337.44,0.01,0.15188,0.00021,7.80686]
[1778001869229,33.58,81335.18,0.01,0.15141,0.00021,7.79057]
[1778001869886,33.58,81335.18,0.01,0.15141,0.00021,7.79057]
[1778001870236,33.58,81332.8,0.01,0.15092,0.00021,7.77342]
[1778001872656,33.58,81332.08,0.01,0.15064,0.00021,7.7594]
[1778001873611,33.58,81331.45,0.01,0.15052,0.00021,7.75504]
[1778001878892,33.59,81329.53,0.01,0.15014,0.00021,7.74196]
[1778001884334,33.59,81329.74,0.01,0.15017,0.00021,7.74283]
[1778001890377,33.58,81328.64,0.01,0.14992,0.00021,7.73433]
[1778001895412,33.58,81318.07,0.01,0.14771,0.00021,7.657]
[1778001900447,33.58,81317.49,0.01,0.14758,0.00021,7.65237]
[1778001905482,33.58,81316.96,0.01,0.14747,0.00021,7.64829]
[1778001910518,33.58,81319.82,0.01,0.14805,0.00021,7.66896]
[1778001915554,33.58,81318.67,0.01,0.14781,0.00021,7.66035]
[1778001920587,33.58,81319.98,0.01,0.14807,0.00021,7.66957]
[1778001924311,33.58,81320.62,0.01,0.1482,0.00021,7.674]
[1778001924342,33.58,81320.62,0.01,0.1482,0.00021,7.674]
[1778001924615,33.58,81320.92,0.01,0.14826,0.00021,7.6761]
[1778001929649,33.57,81320.93,0.01,0.14825,0.00021,7.67575]
[1778001935691,33.57,81318.67,0.01,0.14763,0.00021,7.64968]
[1778001940728,33.57,81318.76,0.01,0.14764,0.00021,7.65008]
[1778001941733,33.57,81328.34,0.01,0.14963,0.00021,7.71977]
[1778001946770,33.57,81330.49,0.01,0.15005,0.00021,7.73459]
[1778001948785,33.57,81335.84,0.01,0.15118,0.00021,7.77379]
[1778001953828,33.57,81336.21,0.01,0.15127,0.00021,7.77671]
[1778001959870,33.57,81336.66,0.01,0.15137,0.00021,7.78019]
[1778001962891,33.57,81345.46,0.01,0.15323,0.00021,7.84449]
[1778001967925,33.57,81345.98,0.01,0.15333,0.00021,7.84803]
[1778001970396,33.57,81341.91,0.01,0.15247,0.00021,7.81821]
[1778001970947,33.57,81340.33,0.01,0.15213,0.00021,7.80667]
[1778001974975,33.57,81345.7,0.01,0.15327,0.00021,7.84589]
[1778001980018,33.57,81350.37,0.01,0.15426,0.00021,7.87985]
[1778001985052,33.57,81354.24,0.01,0.15508,0.00021,7.9078]
[1778001986803,33.57,81354.14,0.01,0.15506,0.00021,7.907]
[1778001986840,33.57,81354.14,0.01,0.15506,0.00021,7.907]
[1778001987065,33.57,81354.58,0.01,0.15515,0.00021,7.91016]
[1778001990177,33.57,81360.05,0.01,0.15631,0.00022,7.94988]
[1778001995935,33.56,81362.14,0.01,0.15661,0.00022,7.95539]
[1778001996127,33.56,81363.68,0.01,0.15694,0.00022,7.96654]
[1778001996717,33.56,81363.68,0.01,0.15694,0.00022,7.96654]
[1778001997135,33.56,81368.67,0.01,0.15801,0.00022,8.0029]
[1778001997618,33.56,81368.67,0.01,0.15801,0.00022,8.0029]
[1778001998253,33.56,81368.67,0.01,0.15801,0.00022,8.0029]
[1778001998354,33.56,81376.2,0.01,0.15966,0.00022,8.058]
[1778002002576,33.56,81378.52,0.01,0.16016,0.00022,8.07493]
[1778002004517,33.56,81379.11,0.01,0.16029,0.00022,8.07918]
[1778002004773,33.56,81379.11,0.01,0.16029,0.00022,8.07918]
[1778002005233,33.56,81385.2,0.01,0.16162,0.00022,8.12365]
[1778002006130,33.56,81385.2,0.01,0.16162,0.00022,8.12365]
[1778002008214,33.56,81392.67,0.01,0.16326,0.00022,8.17797]
[1778002013248,33.56,81389.72,0.01,0.16259,0.00022,8.15566]
[1778002014616,33.56,81389.47,0.01,0.16253,0.00022,8.1537]
[1778002020296,33.55,81386.37,0.01,0.16182,0.00022,8.13032]
[1778002025332,33.55,81384.45,0.01,0.16139,0.00022,8.11579]
[1778002027346,33.55,81389.36,0.01,0.16246,0.00022,8.15149]
[1778002032380,33.55,81391.77,0.01,0.16298,0.00022,8.16848]
[1778002037416,33.55,81389.76,0.01,0.16254,0.00022,8.15413]
[1778002042450,33.55,81385.97,0.01,0.16172,0.00022,8.12693]
[1778002044228,33.55,81385.97,0.01,0.16172,0.00022,8.12693]
[1778002046581,33.55,81379.9,0.01,0.16041,0.00022,8.08321]
[1778002052064,33.56,81382.04,0.01,0.1609,0.00022,8.0995]
[1778002057931,33.56,81382.37,0.01,0.16086,0.00022,8.09352]
[1778002060244,33.56,81374.79,0.01,0.15921,0.00022,8.03866]
[1778002065611,33.57,81372.0,0.01,0.15865,0.00022,8.01979]
[1778002067949,33.57,81371.99,0.01,0.15866,0.00022,8.01997]
[1778002068024,33.57,81371.81,0.01,0.15863,0.00022,8.01892]
[1778002071432,33.57,81370.98,0.01,0.15846,0.00022,8.01338]
[1778002071654,33.58,81369.87,0.01,0.15824,0.00022,8.00581]
[1778002072868,33.58,81369.87,0.01,0.15824,0.00022,8.00581]
[1778002073442,33.58,81369.87,0.01,0.15824,0.00022,8.00581]
[1778002072944,33.58,81369.85,0.01,0.15824,0.00022,8.00594]
[1778002074370,33.58,81369.85,0.01,0.15825,0.00022,8.00622]
[1778002080383,33.59,81370.05,0.01,0.15834,0.00022,8.00936]
[1778002080967,33.59,81370.05,0.01,0.15834,0.00022,8.00936]
[1778002081068,33.59,81370.18,0.01,0.15838,0.00022,8.01059]
[1778002087233,33.59,81370.65,0.01,0.15852,0.00022,8.0154]
[1778002092423,33.6,81371.29,0.01,0.1587,0.00022,8.02143]
[1778002093453,33.6,81371.61,0.01,0.15878,0.00022,8.02403]
[1778002093471,33.6,81371.89,0.01,0.15885,0.00022,8.02635]
[1778002093682,33.6,81371.89,0.01,0.15885,0.00022,8.02635]
[1778002093902,33.6,81371.89,0.01,0.15885,0.00022,8.02635]
[1778002093925,33.6,81371.89,0.01,0.15885,0.00022,8.02635]
[1778002093989,33.6,81377.71,0.01,0.16013,0.00022,8.0691]
[1778002098845,33.61,81382.63,0.01,0.16123,0.00022,8.10598]
[1778002103879,33.61,81386.52,0.01,0.16211,0.00022,8.13501]
[1778002104887,33.61,81392.43,0.01,0.16342,0.00022,8.17819]
[1778002109921,33.61,81393.94,0.01,0.16377,0.00022,8.18984]
[1778002114956,33.62,81392.62,0.01,0.16338,0.00022,8.17222]
[1778002119992,33.62,81392.1,0.01,0.1633,0.00022,8.16974]
[1778002126035,33.63,81393.05,0.01,0.16356,0.00022,8.17808]
[1778002128050,33.63,81384.85,0.01,0.16175,0.00022,8.11853]
[1778002130085,33.63,81381.37,0.01,0.16099,0.00022,8.09324]
[1778002130137,33.63,81381.37,0.01,0.16099,0.00022,8.09324]
[1778002130177,33.63,81378.64,0.01,0.1604,0.00022,8.07345]
[1778002130797,33.63,81378.64,0.01,0.1604,0.00022,8.07345]
[1778002130828,33.63,81378.64,0.01,0.1604,0.00022,8.07345]
[1778002131874,33.63,81378.7,0.01,0.16041,0.00022,8.07401]
[1778002132148,33.63,81378.7,0.01,0.16041,0.00022,8.07401]
[1778002132308,33.63,81371.6,0.01,0.15887,0.00022,8.02238]
[1778002133511,33.63,81371.6,0.01,0.15887,0.00022,8.02238]
[1778002134095,33.63,81370.96,0.01,0.15874,0.00022,8.01815]
[1778002137918,33.63,81370.78,0.01,0.15872,0.00022,8.0173]
[1778002137924,33.63,81370.78,0.01,0.15872,0.00022,8.0173]
[1778002138260,33.63,81370.78,0.01,0.15872,0.00022,8.0173]
[1778002138361,33.64,81370.02,0.01,0.15857,0.00022,8.01225]
[1778002139954,33.64,81370.02,0.01,0.15858,0.00022,8.01251]
[1778002145171,33.64,81371.79,0.01,0.159,0.00022,8.02681]
[1778002150207,33.65,81374.41,0.01,0.15961,0.00022,8.04706]
[1778002155246,33.65,81374.96,0.01,0.15976,0.00022,8.05205]
[1778002156218,33.65,81374.96,0.01,0.15976,0.00022,8.05205]
[1778002156244,33.65,81374.96,0.01,0.15976,0.00022,8.05205]
[1778002158273,33.65,81374.38,0.01,0.15964,0.00022,8.04822]
[1778002158297,33.65,81374.38,0.01,0.15964,0.00022,8.04822]
[1778002161472,33.66,81374.49,0.01,0.15969,0.00022,8.04964]
[1778002161495,33.66,81374.49,0.01,0.15969,0.00022,8.04964]
[1778002162181,33.66,81373.21,0.01,0.15941,0.00022,8.04051]
[1778002162213,33.66,81373.21,0.01,0.15941,0.00022,8.04051]
[1778002165783,33.66,81372.11,0.01,0.1592,0.00022,8.03336]
[1778002166275,33.66,81372.11,0.01,0.1592,0.00022,8.03336]
[1778002166333,33.66,81366.7,0.01,0.15803,0.00022,7.99416]
[1778002167265,33.66,81366.7,0.01,0.15803,0.00022,7.99416]
[1778002167330,33.66,81366.7,0.01,0.15804,0.00022,7.99437]
[1778002167980,33.66,81366.7,0.01,0.15804,0.00022,7.99437]
[1778002168336,33.66,81366.28,0.01,0.15796,0.00022,7.99159]
[1778002173258,33.66,81366.7,0.01,0.15792,0.00022,7.98564]
[1778002173371,33.67,81366.68,0.01,0.15791,0.00022,7.98558]
[1778002176288,33.67,81367.17,0.01,0.15803,0.00022,7.98933]
[1778002176393,33.67,81366.5,0.01,0.15788,0.00022,7.98453]
[1778002179076,33.67,81367.27,0.01,0.15805,0.00022,7.99032]
[1778002179414,33.67,81367.34,0.01,0.15807,0.00022,7.99091]
[1778002179772,33.67,81367.34,0.01,0.15807,0.00022,7.99091]
[1778002179963,33.67,81367.34,0.01,0.15807,0.00022,7.99091]
[1778002180145,33.67,81367.34,0.01,0.15807,0.00022,7.99091]
[1778002180421,33.67,81367.33,0.01,0.15807,0.00022,7.99092]
[1778002181797,33.67,81370.43,0.01,0.15875,0.00022,8.01359]
[1778002182301,33.67,81370.43,0.01,0.15875,0.00022,8.01359]
[1778002183159,33.67,81372.07,0.01,0.15911,0.00022,8.02559]
[1778002183222,33.67,81372.55,0.01,0.15921,0.00022,8.02912]
[1778002184300,33.67,81372.55,0.01,0.15921,0.00022,8.02912]
[1778002184448,33.67,81372.55,0.01,0.15922,0.00022,8.02938]
[1778002186733,33.67,81372.23,0.01,0.15916,0.00022,8.02756]
[1778002187473,33.67,81372.13,0.01,0.15915,0.00022,8.02709]
[1778002189486,33.67,81377.47,0.01,0.16033,0.00022,8.06644]
[1778002194521,33.68,81376.6,0.01,0.16017,0.00022,8.06104]
[1778002198958,33.68,81375.77,0.01,0.16001,0.00022,8.05575]
[1778002198979,33.68,81375.77,0.01,0.16001,0.00022,8.05575]
[1778002200940,33.68,81373.48,0.01,0.15952,0.00022,8.03947]
[1778002200969,33.68,81373.48,0.01,0.15952,0.00022,8.03947]
[1778002206606,33.69,81374.61,0.01,0.1598,0.00022,8.04891]
[1778002211640,33.69,81374.54,0.01,0.15982,0.00022,8.04937]
[1778002212953,33.69,81374.54,0.01,0.15982,0.00022,8.04937]
[1778002213579,33.69,81374.54,0.01,0.15982,0.00022,8.04937]
[1778002213049,33.69,81374.65,0.01,0.15985,0.00022,8.05055]
[1778002214054,33.69,81374.65,0.01,0.15985,0.00022,8.05055]
[1778002214307,33.69,81374.65,0.01,0.15985,0.00022,8.05055]
[1778002214600,33.69,81374.67,0.01,0.15986,0.00022,8.05089]
[1778002215668,33.7,81364.83,0.01,0.15773,0.00022,7.97945]
[1778002217459,33.7,81364.83,0.01,0.15773,0.00022,7.97945]
[1778002222717,33.69,81364.95,0.01,0.15773,0.00022,7.97928]
[1778002227752,33.69,81365.37,0.01,0.15779,0.00022,7.98148]
[1778002232786,33.68,81365.49,0.01,0.15765,0.00022,7.97213]
[1778002238533,33.68,81364.64,0.01,0.15745,0.00022,7.96541]
[1778002239349,33.68,81363.26,0.01,0.15715,0.00022,7.95525]
[1778002240332,33.68,81360.65,0.01,0.15658,0.00022,7.93614]
[1778002240513,33.68,81351.63,0.01,0.15465,0.00021,7.87039]
[1778002242960,33.68,81344.78,0.01,0.15319,0.00021,7.8206]
[1778002248646,33.68,81339.59,0.01,0.1521,0.00021,7.78325]
[1778002248900,33.68,81339.84,0.01,0.15216,0.00021,7.78517]
[1778002250209,33.68,81339.84,0.01,0.15216,0.00021,7.78517]
[1778002250504,33.68,81339.84,0.01,0.15216,0.00021,7.78517]
[1778002253934,33.69,81331.65,0.01,0.15045,0.00021,7.72625]
[1778002257830,33.69,81333.71,0.01,0.1509,0.00021,7.74176]
[1778002259292,33.69,81329.67,0.01,0.15006,0.00021,7.71256]
[1778002259645,33.69,81327.0,0.01,0.14951,0.00021,7.69337]
[1778002260985,33.69,81318.74,0.01,0.14779,0.00021,7.63342]
[1778002266316,33.69,81313.74,0.01,0.14674,0.00021,7.59638]
[1778002266319,33.69,81322.45,0.01,0.14853,0.00021,7.65945]
[1778002271392,33.68,81317.56,0.01,0.14749,0.00021,7.62295]
[1778002277474,33.68,81314.31,0.01,0.14678,0.00021,7.59809]
[1778002277479,33.68,81310.46,0.01,0.14598,0.00021,7.56995]
[1778002283137,33.67,81310.94,0.01,0.14606,0.00021,7.57246]
[1778002291194,33.67,81310.39,0.01,0.14576,0.00021,7.55784]
[1778002293667,33.67,81308.68,0.01,0.14541,0.00021,7.54526]
[1778002293735,33.67,81307.69,0.01,0.1452,0.00021,7.53792]
[1778002294214,33.66,81307.54,0.01,0.14516,0.00021,7.53669]
[1778002299249,33.66,81304.64,0.01,0.14455,0.0002,7.51501]
[1778002304514,33.66,81303.44,0.01,0.14429,0.0002,7.50588]
[1778002304734,33.66,81302.98,0.01,0.1442,0.0002,7.50244]
[1778002305404,33.66,81291.76,0.01,0.14192,0.0002,7.421]
[1778002305858,33.66,81291.76,0.01,0.14192,0.0002,7.421]
[1778002306609,33.66,81281.68,0.01,0.13989,0.0002,7.34794]
[1778002309642,33.66,81274.66,0.01,0.13849,0.0002,7.29743]
[1778002314663,33.66,81272.0,0.01,0.13798,0.0002,7.27866]
[1778002319671,33.67,81271.56,0.01,0.13792,0.0002,7.27645]
[1778002323625,33.67,81278.1,0.01,0.13924,0.0002,7.32436]
[1778002324622,33.67,81265.17,0.01,0.13667,0.0002,7.23086]
[1778002325705,33.67,81257.71,0.01,0.1352,0.0002,7.17693]
[1778002328626,33.66,81265.56,0.01,0.13672,0.0002,7.23272]
[1778002329705,33.66,81271.62,0.01,0.13791,0.0002,7.27621]
[1778002334706,33.66,81272.38,0.01,0.13803,0.0002,7.28056]
[1778002339710,33.65,81271.72,0.01,0.13787,0.0002,7.27478]
[1778002343662,33.65,81260.26,0.01,0.1356,0.0002,7.19171]
[1778002348692,33.65,81255.78,0.01,0.1347,0.0002,7.15836]
[1778002350778,33.65,81255.68,0.01,0.13466,0.0002,7.157]
[1778002350791,33.65,81255.68,0.01,0.13466,0.0002,7.157]
[1778002350795,33.65,81255.68,0.01,0.13466,0.0002,7.157]
[1778002351616,33.65,81255.68,0.01,0.13451,0.0002,7.14758]
[1778002356400,33.64,81254.88,0.01,0.13434,0.00019,7.14105]
[1778002356416,33.64,81254.88,0.01,0.13434,0.00019,7.14105]
[1778002356659,33.64,81263.31,0.01,0.13598,0.0002,7.20164]
[1778002357099,33.64,81263.31,0.01,0.13598,0.0002,7.20164]
[1778002357609,33.64,81263.31,0.01,0.13598,0.0002,7.20164]
[1778002359683,33.64,81271.81,0.01,0.13764,0.0002,7.2622]
[1778002364717,33.63,81274.86,0.01,0.13819,0.0002,7.2825]
[1778002369752,33.63,81274.49,0.01,0.13807,0.0002,7.27801]
[1778002374808,33.62,81286.33,0.01,0.14039,0.0002,7.36221]
[1778002378833,33.62,81293.49,0.01,0.14184,0.0002,7.41428]
[1778002383869,33.62,81296.47,0.01,0.14244,0.0002,7.43585]
[1778002389716,33.62,81294.87,0.01,0.14212,0.0002,7.42423]
[1778002398972,33.62,81294.66,0.01,0.14208,0.0002,7.42282]
[1778002404012,33.62,81293.75,0.01,0.14187,0.0002,7.41542]
[1778002405925,33.62,81293.08,0.01,0.14173,0.0002,7.41029]
[1778002405939,33.62,81293.08,0.01,0.14173,0.0002,7.41029]
[1778002406028,33.62,81293.39,0.01,0.14179,0.0002,7.41228]
[1778002407060,33.62,81293.39,0.01,0.14179,0.0002,7.41228]
[1778002407162,33.61,81281.09,0.01,0.13931,0.0002,7.32293]
[1778002412739,33.61,81284.42,0.01,0.13981,0.0002,7.33692]
[1778002418107,33.61,81281.37,0.01,0.1392,0.0002,7.315]
[1778002423143,33.62,81277.29,0.01,0.13841,0.0002,7.28632]
[1778002424149,33.62,81271.76,0.01,0.13732,0.0002,7.24656]
[1778002429185,33.61,81272.03,0.01,0.13736,0.0002,7.24812]
[1778002434219,33.61,81271.17,0.01,0.13718,0.0002,7.24149]
[1778002435112,33.61,81271.17,0.01,0.13718,0.0002,7.24149]
[1778002435452,33.61,81263.81,0.01,0.13573,0.0002,7.18827]
[1778002436300,33.61,81263.81,0.01,0.13573,0.0002,7.18827]
[1778002436336,33.61,81258.63,0.01,0.13471,0.0002,7.1509]
[1778002437298,33.61,81258.63,0.01,0.13471,0.0002,7.1509]
[1778002437391,33.61,81256.96,0.01,0.13439,0.0002,7.13891]
[1778002443345,33.61,81261.46,0.01,0.13524,0.0002,7.1703]
[1778002443388,33.61,81261.67,0.01,0.13527,0.0002,7.1716]
[1778002449324,33.6,81262.11,0.01,0.13532,0.0002,7.17339]
[1778002452396,33.6,81265.37,0.01,0.13595,0.0002,7.19648]
[1778002452550,33.6,81266.43,0.01,0.13615,0.0002,7.20389]
[1778002456155,33.6,81264.44,0.01,0.13574,0.0002,7.18879]
[1778002456356,33.6,81264.44,0.01,0.13574,0.0002,7.18879]
[1778002456770,33.6,81264.44,0.01,0.13574,0.0002,7.18879]
[1778002456819,33.6,81269.65,0.01,0.13676,0.0002,7.2262]
[1778002457395,33.6,81281.18,0.01,0.13905,0.0002,7.30941]
[1778002459537,33.6,81280.99,0.01,0.13901,0.0002,7.30802]
[1778002459666,33.6,81280.99,0.01,0.13901,0.0002,7.30802]
[1778002462415,33.59,81283.73,0.01,0.13954,0.0002,7.32741]
[1778002462475,33.59,81283.73,0.01,0.13954,0.0002,7.32741]
[1778002462510,33.59,81278.09,0.01,0.13841,0.0002,7.2864]
[1778002463422,33.59,81269.15,0.01,0.13663,0.0002,7.22158]
[1778002464271,33.59,81269.15,0.01,0.13663,0.0002,7.22158]
[1778002464916,33.59,81269.15,0.01,0.13663,0.0002,7.22145]
[1778002466164,33.59,81266.84,0.01,0.13617,0.0002,7.2047]
[1778002468126,33.59,81267.64,0.01,0.13633,0.0002,7.21042]
[1778002469616,33.59,81267.86,0.01,0.13636,0.0002,7.21173]
[1778002469718,33.59,81268.6,0.01,0.1365,0.0002,7.21681]
[1778002471452,33.59,81268.95,0.01,0.13656,0.0002,7.21906]
[1778002471506,33.59,81268.95,0.01,0.13642,0.0002,7.20954]
[1778002471974,33.59,81268.95,0.01,0.13642,0.0002,7.20954]
[1778002472374,33.59,81268.95,0.01,0.13642,0.0002,7.20954]
[1778002472485,33.59,81268.95,0.01,0.13641,0.0002,7.20925]
[1778002477520,33.58,81272.23,0.01,0.13702,0.0002,7.2315]
[1778002482555,33.58,81272.09,0.01,0.13695,0.0002,7.22896]
[1778002487595,33.57,81278.01,0.01,0.13809,0.0002,7.27078]
[1778002492627,33.57,81278.07,0.01,0.13809,0.0002,7.2707]
[1778002497662,33.57,81277.36,0.01,0.13794,0.0002,7.26503]
[1778002502696,33.56,81279.24,0.01,0.13829,0.0002,7.27804]
[1778002503487,33.56,81279.24,0.01,0.13829,0.0002,7.27804]
[1778002503807,33.56,81290.51,0.01,0.14055,0.0002,7.35963]
[1778002506070,33.56,81291.75,0.01,0.1408,0.0002,7.3685]
[1778002506075,33.56,81291.75,0.01,0.1408,0.0002,7.3685]
[1778002506088,33.56,81291.75,0.01,0.1408,0.0002,7.3685]
[1778002508085,33.56,81291.41,0.01,0.14073,0.0002,7.36615]
[1778002508107,33.56,81291.41,0.01,0.14073,0.0002,7.36615]
[1778002508739,33.56,81292.27,0.01,0.14091,0.0002,7.37246]
[1778002509962,33.56,81291.15,0.01,0.14068,0.0002,7.36439]
[1778002510196,33.56,81291.15,0.01,0.14068,0.0002,7.36439]
[1778002511833,33.57,81281.52,0.01,0.13875,0.0002,7.29469]
[1778002520883,33.56,81283.16,0.01,0.13905,0.0002,7.30541]
[1778002525918,33.56,81293.33,0.01,0.14107,0.0002,7.37851]
[1778002530954,33.55,81293.61,0.01,0.1411,0.0002,7.37938]
[1778002535989,33.55,81291.66,0.01,0.14053,0.0002,7.35493]
[1778002541023,33.55,81293.62,0.01,0.14091,0.0002,7.36828]
[1778002546059,33.54,81293.6,0.01,0.14088,0.0002,7.36723]
[1778002548073,33.54,81288.35,0.01,0.13981,0.0002,7.32879]
[1778002553447,33.54,81288.41,0.01,0.13981,0.0002,7.32876]
[1778002554316,33.54,81271.38,0.01,0.1364,0.0002,7.20495]
[1778002556128,33.54,81265.48,0.01,0.13524,0.0002,7.16231]
[1778002560161,33.54,81266.5,0.01,0.13542,0.0002,7.16921]
[1778002560214,33.54,81266.5,0.01,0.13542,0.0002,7.16921]
[1778002560685,33.54,81266.5,0.01,0.13542,0.0002,7.16921]
[1778002560716,33.54,81266.5,0.01,0.13542,0.0002,7.16921]
[1778002560749,33.54,81265.69,0.01,0.13526,0.0002,7.16306]
[1778002561312,33.53,81259.64,0.01,0.13407,0.0002,7.11919]
[1778002562729,33.53,81259.64,0.01,0.13407,0.0002,7.11919]
[1778002562779,33.53,81259.64,0.01,0.13407,0.0002,7.11919]
[1778002564729,33.53,81258.34,0.01,0.13381,0.0002,7.10964]
[1778002564786,33.53,81258.34,0.01,0.13381,0.0002,7.10964]
[1778002566953,33.53,81258.21,0.01,0.13378,0.0002,7.10862]
[1778002567982,33.53,81280.55,0.01,0.13818,0.0002,7.26997]
[1778002568973,33.53,81290.99,0.01,0.14027,0.0002,7.34542]
[1778002573995,33.53,81293.56,0.01,0.14077,0.0002,7.36347]
[1778002579001,33.53,81292.79,0.01,0.14059,0.0002,7.35706]
[1778002584005,33.52,81292.93,0.01,0.1406,0.0002,7.35735]
[1778002589028,33.52,81294.29,0.01,0.14085,0.0002,7.36633]
[1778002594054,33.52,81296.28,0.01,0.14109,0.0002,7.37075]
[1778002599100,33.51,81299.45,0.01,0.14171,0.0002,7.39304]
[1778002600960,33.51,81306.22,0.01,0.14308,0.0002,7.44193]
[1778002603017,33.51,81311.59,0.01,0.14418,0.00021,7.48113]
[1778002605980,33.51,81296.74,0.01,0.14115,0.0002,7.37294]
[1778002607289,33.51,81298.58,0.01,0.14152,0.0002,7.38605]
[1778002607490,33.51,81298.58,0.01,0.14151,0.0002,7.38589]
[1778002610513,33.51,81303.69,0.01,0.14256,0.0002,7.42332]
[1778002615547,33.51,81306.44,0.01,0.14313,0.0002,7.44359]
[1778002620582,33.51,81305.77,0.01,0.14299,0.0002,7.43884]
[1778002625617,33.51,81308.1,0.01,0.14347,0.0002,7.45584]
[1778002630651,33.51,81308.81,0.01,0.14361,0.00021,7.46092]
[1778002634810,33.51,81307.3,0.01,0.1433,0.0002,7.44981]
[1778002634909,33.51,81309.09,0.01,0.14367,0.00021,7.46281]
[1778002636694,33.51,81315.92,0.01,0.14507,0.00021,7.51247]
[1778002641729,33.51,81318.21,0.01,0.14552,0.00021,7.5284]
[1778002642932,33.51,81318.21,0.01,0.14552,0.00021,7.5284]
[1778002642975,33.51,81315.21,0.01,0.1449,0.00021,7.50637]
[1778002644750,33.51,81306.65,0.01,0.14313,0.0002,7.44372]
[1778002651255,33.51,81306.06,0.01,0.143,0.0002,7.43926]
[1778002656837,33.51,81307.31,0.01,0.14311,0.0002,7.43887]
[1778002661875,33.51,81307.16,0.01,0.14308,0.0002,7.43767]
[1778002666242,33.51,81306.43,0.01,0.14293,0.0002,7.43232]
[1778002666911,33.51,81306.83,0.01,0.14301,0.0002,7.43523]
[1778002668204,33.5,81307.83,0.01,0.14322,0.0002,7.44251]
[1778002668923,33.5,81307.13,0.01,0.14307,0.0002,7.43739]
[1778002673959,33.5,81306.66,0.01,0.14297,0.0002,7.43395]
[1778002678994,33.5,81306.24,0.01,0.14289,0.0002,7.43092]
[1778002684028,33.51,81306.69,0.01,0.14298,0.0002,7.43424]
[1778002685838,33.51,81306.81,0.01,0.14301,0.0002,7.43511]
[1778002686045,33.51,81306.68,0.01,0.14298,0.0002,7.43417]
[1778002691078,33.51,81307.02,0.01,0.14305,0.0002,7.43663]
[1778002692320,33.51,81307.01,0.01,0.14305,0.0002,7.43655]
[1778002693096,33.51,81306.95,0.01,0.14304,0.0002,7.43611]
[1778002698128,33.51,81306.52,0.01,0.14295,0.0002,7.43298]
[1778002700918,33.51,81299.38,0.01,0.14149,0.0002,7.38103]
[1778002701879,33.51,81299.38,0.01,0.14149,0.0002,7.38103]
[1778002701916,33.51,81295.8,0.01,0.14077,0.0002,7.35507]
[1778002702533,33.51,81295.8,0.01,0.14077,0.0002,7.35507]
[1778002702597,33.51,81302.29,0.01,0.14209,0.0002,7.40239]
[1778002708198,33.51,81305.18,0.01,0.14268,0.0002,7.42358]
[1778002713233,33.51,81304.63,0.01,0.14243,0.0002,7.41041]
[1778002718270,33.51,81306.62,0.01,0.14284,0.0002,7.42503]
[1778002722987,33.51,81306.42,0.01,0.1428,0.0002,7.42359]
[1778002723083,33.51,81306.11,0.01,0.14274,0.0002,7.42136]
[1778002723749,33.51,81306.11,0.01,0.14274,0.0002,7.42136]
[1778002723846,33.51,81305.86,0.01,0.14269,0.0002,7.41955]
[1778002724926,33.51,81300.49,0.01,0.14159,0.0002,7.38048]
[1778002727331,33.51,81306.42,0.01,0.14281,0.0002,7.42374]
[1778002733375,33.51,81305.64,0.01,0.14265,0.0002,7.41812]
[1778002734996,33.51,81299.46,0.01,0.14139,0.0002,7.37321]
[1778002740424,33.51,81296.08,0.01,0.14072,0.0002,7.34913]
[1778002745459,33.51,81295.52,0.01,0.14063,0.0002,7.34587]
[1778002750493,33.52,81298.56,0.01,0.14126,0.0002,7.36862]
[1778002755530,33.52,81295.87,0.01,0.14074,0.0002,7.34979]
[1778002760565,33.52,81294.15,0.01,0.14042,0.0002,7.33818]
[1778002764592,33.53,81287.8,0.01,0.13916,0.0002,7.29287]
[1778002769629,33.53,81283.75,0.01,0.13838,0.0002,7.26484]
[1778002772470,33.53,81282.7,0.01,0.13805,0.0002,7.2485]
[1778002773097,33.53,81282.7,0.01,0.13805,0.0002,7.2485]
[1778002773475,33.53,81283.12,0.01,0.13814,0.0002,7.25182]
[1778002773657,33.53,81283.12,0.01,0.13815,0.0002,7.2521]
[1778002775837,33.54,81282.53,0.01,0.13804,0.0002,7.2481]
[1778002775909,33.54,81282.22,0.01,0.13798,0.0002,7.24614]
[1778002781712,33.54,81285.55,0.01,0.1387,0.0002,7.27194]
[1778002786746,33.55,81288.29,0.01,0.13928,0.0002,7.29291]
[1778002789469,33.55,81289.07,0.01,0.13945,0.0002,7.29898]
[1778002789769,33.55,81270.75,0.01,0.1358,0.0002,7.16649]
[1778002790878,33.55,81256.43,0.01,0.13299,0.00019,7.06316]
[1778002793908,33.55,81257.16,0.01,0.13314,0.0002,7.06887]
[1778002793965,33.55,81250.39,0.01,0.13183,0.00019,7.02003]
[1778002794415,33.55,81250.39,0.01,0.13183,0.00019,7.02003]
[1778002794907,33.55,81250.53,0.01,0.13185,0.00019,7.02104]
[1778002795869,33.55,81250.53,0.01,0.13185,0.00019,7.02104]
[1778002796487,33.55,81250.74,0.01,0.1319,0.00019,7.02258]
[1778002797065,33.55,81250.74,0.01,0.1319,0.00019,7.02258]
[1778002797076,33.55,81250.74,0.01,0.1319,0.00019,7.02258]
[1778002797166,33.55,81251.06,0.01,0.13196,0.00019,7.02491]
[1778002799431,33.55,81251.99,0.01,0.13214,0.00019,7.03168]
[1778002799838,33.55,81249.25,0.01,0.13161,0.00019,7.01197]
[1778002800268,33.55,81249.25,0.01,0.13161,0.00019,7.01197]
[1778002801225,33.55,81249.25,0.01,0.13161,0.00019,7.01197]
[1778002802073,33.55,81240.02,0.01,0.12982,0.00019,6.94517]
[1778002802388,33.55,81240.02,0.01,0.12982,0.00019,6.94517]
[1778002802953,33.55,81240.02,0.01,0.12982,0.00019,6.94517]
[1778002803075,33.55,81240.02,0.01,0.12982,0.00019,6.94517]
[1778002803101,33.55,81240.02,0.01,0.12982,0.00019,6.94517]
[1778002803118,33.55,81232.57,0.01,0.12839,0.00019,6.8915]
[1778002803967,33.55,81232.57,0.01,0.12839,0.00019,6.8915]
[1778002803969,33.55,81223.81,0.01,0.12672,0.00019,6.82828]
[1778002804677,33.55,81223.81,0.01,0.12672,0.00019,6.82828]
[1778002807513,33.55,81220.4,0.01,0.12606,0.00019,6.80296]
[1778002807894,33.54,81220.39,0.01,0.12605,0.00019,6.80262]
[1778002809908,33.54,81225.96,0.01,0.12708,0.00019,6.84193]
[1778002814944,33.54,81224.55,0.01,0.12678,0.00019,6.83035]
[1778002819508,33.53,81229.43,0.01,0.12767,0.00019,6.86414]
[1778002819980,33.53,81229.66,0.01,0.1277,0.00019,6.86546]
[1778002821195,33.53,81229.66,0.01,0.1277,0.00019,6.86546]
[1778002821232,33.53,81241.29,0.01,0.12992,0.00019,6.94898]
[1778002821826,33.53,81241.29,0.01,0.12992,0.00019,6.94898]
[1778002822267,33.53,81241.29,0.01,0.12992,0.00019,6.94889]
[1778002824006,33.53,81233.35,0.01,0.1284,0.00019,6.89183]
[1778002828078,33.53,81235.69,0.01,0.12884,0.00019,6.9083]
[1778002831158,33.53,81234.85,0.01,0.12868,0.00019,6.90249]
[1778002831245,33.53,81234.42,0.01,0.12846,0.00019,6.89009]
[1778002833055,33.53,81234.42,0.01,0.12846,0.00019,6.89]
[1778002833156,33.53,81241.06,0.01,0.12972,0.00019,6.93757]
[1778002834565,33.53,81241.06,0.01,0.12973,0.00019,6.9377]
[1778002834577,33.53,81241.06,0.01,0.12973,0.00019,6.9377]
[1778002835093,33.53,81240.48,0.01,0.12962,0.00019,6.93365]
[1778002836099,33.53,81246.86,0.01,0.13085,0.00019,6.97966]
[1778002841135,33.53,81245.59,0.01,0.13061,0.00019,6.97076]
[1778002844157,33.53,81256.86,0.01,0.1328,0.00019,7.05206]
[1778002845929,33.53,81259.04,0.01,0.13322,0.0002,7.06771]
[1778002850024,33.53,81254.78,0.01,0.13238,0.00019,7.03658]
[1778002850199,33.53,81255.12,0.01,0.13244,0.00019,7.03896]
[1778002850480,33.53,81255.12,0.01,0.13244,0.00019,7.03896]
[1778002850511,33.53,81255.12,0.01,0.13244,0.00019,7.03896]
[1778002852043,33.53,81252.14,0.01,0.13186,0.00019,7.0174]
[1778002852214,33.53,81249.97,0.01,0.13144,0.00019,7.00172]
[1778002853727,33.53,81249.78,0.01,0.1314,0.00019,7.00033]
[1778002859264,33.53,81251.22,0.01,0.13168,0.00019,7.01057]
[1778002864301,33.53,81257.59,0.01,0.13291,0.0002,7.0563]
[1778002866146,33.53,81263.19,0.01,0.134,0.0002,7.09651]
[1778002871852,33.52,81263.23,0.01,0.13399,0.0002,7.09602]
[1778002872253,33.52,81253.38,0.01,0.13206,0.00019,7.02477]
[1778002877395,33.52,81250.18,0.01,0.13144,0.00019,7.00153]
[1778002882429,33.52,81250.18,0.01,0.13143,0.00019,7.00136]
[1778002887465,33.52,81255.02,0.01,0.13237,0.00019,7.03607]
[1778002892648,33.52,81255.59,0.01,0.13233,0.00019,7.03059]
[1778002894578,33.52,81262.71,0.01,0.1337,0.0002,7.08157]
[1778002900523,33.52,81266.07,0.01,0.13435,0.0002,7.10523]
[1778002902542,33.51,81264.38,0.01,0.13401,0.0002,7.09267]
[1778002906594,33.51,81262.4,0.01,0.1336,0.0002,7.07767]
[1778002910633,33.51,81263.48,0.01,0.1338,0.0002,7.08496]
[1778002912655,33.51,81265.95,0.01,0.13427,0.0002,7.1025]
[1778002916692,33.51,81267.77,0.01,0.13461,0.0002,7.11501]
[1778002922121,33.5,81267.75,0.01,0.13459,0.0002,7.114]
[1778002927745,33.5,81269.49,0.01,0.13489,0.0002,7.1253]
[1778002928824,33.5,81269.49,0.01,0.13489,0.0002,7.1253]
[1778002934795,33.49,81269.06,0.01,0.13477,0.0002,7.1209]
[1778002939828,33.49,81268.46,0.01,0.13463,0.0002,7.11564]
[1778002944863,33.49,81268.57,0.01,0.13463,0.0002,7.11554]
[1778002949903,33.48,81268.32,0.01,0.13455,0.0002,7.11282]
[1778002955072,33.48,81267.94,0.01,0.13432,0.0002,7.10007]
[1778002960535,33.48,81267.8,0.01,0.13426,0.0002,7.09804]
[1778002966491,33.47,81268.0,0.01,0.13427,0.0002,7.09844]
[1778002972613,33.47,81268.02,0.01,0.13425,0.0002,7.09755]
[1778002973328,33.47,81268.02,0.01,0.13425,0.0002,7.09755]
[1778002978695,33.46,81269.51,0.01,0.13451,0.0002,7.10727]
[1778002984855,33.46,81267.52,0.01,0.13409,0.0002,7.09175]
[1778002993205,33.46,81265.88,0.01,0.13373,0.0002,7.07857]
[1778002996225,33.45,81259.58,0.01,0.13248,0.0002,7.03262]
[1778003001260,33.45,81257.26,0.01,0.13202,0.00019,7.01552]
[1778003001943,33.45,81257.26,0.01,0.13202,0.00019,7.01552]
[1778003002267,33.45,81257.51,0.01,0.13207,0.00019,7.01729]
[1778003003238,33.45,81257.51,0.01,0.13207,0.00019,7.01729]
[1778003003339,33.45,81257.33,0.01,0.13203,0.00019,7.01595]
[1778003009317,33.45,81259.55,0.01,0.13246,0.0002,7.03177]
[1778003014351,33.45,81261.37,0.01,0.13265,0.0002,7.03459]
[1778003016206,33.45,81262.16,0.01,0.1328,0.0002,7.04029]
[1778003016366,33.45,81262.21,0.01,0.13281,0.0002,7.04063]
[1778003017828,33.45,81262.52,0.01,0.13287,0.0002,7.04286]
[1778003018380,33.45,81262.71,0.01,0.13291,0.0002,7.04422]
[1778003020328,33.45,81262.98,0.01,0.13296,0.0002,7.04616]
[1778003020424,33.45,81263.32,0.01,0.13303,0.0002,7.04861]
[1778003025433,33.45,81261.37,0.01,0.13263,0.0002,7.03417]
[1778003030463,33.45,81261.54,0.01,0.13267,0.0002,7.03546]
[1778003035499,33.44,81260.44,0.01,0.13242,0.0002,7.02631]
[1778003040534,33.44,81261.3,0.01,0.13257,0.0002,7.03199]
[1778003045569,33.44,81261.49,0.01,0.13261,0.0002,7.03337]
[1778003050605,33.44,81260.83,0.01,0.13248,0.0002,7.02863]
[1778003054975,33.44,81259.38,0.01,0.1322,0.0002,7.01823]
[1778003055070,33.44,81261.77,0.01,0.13267,0.0002,7.03556]
[1778003057263,33.44,81272.67,0.01,0.13481,0.0002,7.11442]
[1778003062690,33.44,81271.2,0.01,0.13451,0.0002,7.10331]
[1778003067726,33.44,81272.1,0.01,0.13468,0.0002,7.10936]
[1778003073768,33.43,81269.7,0.01,0.13405,0.0002,7.0822]
[1778003078803,33.43,81269.57,0.01,0.13401,0.0002,7.08097]
[1778003084844,33.43,81269.02,0.01,0.1339,0.0002,7.07683]
[1778003090200,33.43,81265.97,0.01,0.1333,0.0002,7.05477]
[1778003096929,33.43,81265.42,0.01,0.1332,0.0002,7.05108]
[1778003101965,33.44,81264.25,0.01,0.13298,0.0002,7.04293]
[1778003103370,33.44,81264.25,0.01,0.13298,0.0002,7.04293]
[1778003108396,33.44,81266.42,0.01,0.13342,0.0002,7.05899]
[1778003108407,33.44,81266.33,0.01,0.1334,0.0002,7.05841]
[1778003109738,33.44,81271.31,0.01,0.13438,0.0002,7.09453]
[1778003110871,33.44,81271.31,0.01,0.13438,0.0002,7.09459]
[1778003111027,33.44,81272.65,0.01,0.13465,0.0002,7.10431]
[1778003117068,33.44,81271.08,0.01,0.13434,0.0002,7.09301]
[1778003123111,33.44,81269.56,0.01,0.13405,0.0002,7.08214]
[1778003128147,33.44,81268.83,0.01,0.13391,0.0002,7.077]
[1778003133182,33.44,81267.37,0.01,0.13348,0.0002,7.05736]
[1778003138216,33.44,81263.12,0.01,0.13266,0.0002,7.02693]
[1778003143338,33.44,81261.79,0.01,0.1324,0.0002,7.01759]
[1778003149294,33.44,81264.64,0.01,0.13298,0.0002,7.0387]
[1778003152450,33.44,81265.35,0.01,0.13312,0.0002,7.04393]
[1778003152552,33.44,81265.35,0.01,0.13312,0.0002,7.04398]
[1778003155158,33.44,81265.88,0.01,0.13323,0.0002,7.04792]
[1778003155336,33.44,81266.36,0.01,0.13332,0.0002,7.05145]
[1778003158349,33.45,81265.8,0.01,0.13322,0.0002,7.04752]
[1778003158402,33.45,81265.21,0.01,0.1331,0.0002,7.04332]
[1778003160371,33.45,81258.02,0.01,0.1317,0.00019,6.99149]
[1778003164613,33.45,81257.06,0.01,0.13153,0.00019,6.9851]
[1778003164675,33.45,81257.55,0.01,0.13163,0.00019,6.98882]
[1778003166415,33.45,81248.39,0.01,0.12986,0.00019,6.92283]
[1778003167517,33.45,81248.39,0.01,0.12986,0.00019,6.92283]
[1778003167611,33.45,81244.84,0.01,0.12917,0.00019,6.89724]
[1778003173619,33.45,81242.91,0.01,0.1288,0.00019,6.88336]
[1778003173463,33.45,81236.1,0.01,0.1275,0.00019,6.83438]
[1778003174470,33.45,81233.89,0.01,0.12707,0.00019,6.81824]
[1778003175811,33.45,81233.28,0.01,0.12695,0.00019,6.81361]
[1778003175863,33.45,81233.28,0.01,0.12695,0.00019,6.81361]
[1778003176483,33.45,81233.42,0.01,0.12697,0.00019,6.81437]
[1778003181465,33.44,81230.88,0.01,0.12646,0.00019,6.79518]
[1778003181479,33.44,81230.88,0.01,0.12646,0.00019,6.79518]
[1778003181526,33.44,81228.56,0.01,0.12602,0.00019,6.77831]
[1778003183229,33.44,81228.31,0.01,0.12596,0.00019,6.7763]
[1778003183797,33.44,81224.04,0.01,0.12515,0.00019,6.74548]
[1778003184540,33.44,81223.58,0.01,0.12506,0.00019,6.74202]
[1778003189576,33.44,81222.25,0.01,0.12479,0.00019,6.73174]
[1778003191059,33.44,81222.0,0.01,0.12474,0.00019,6.7298]
[1778003191084,33.44,81222.0,0.01,0.12474,0.00019,6.7298]
[1778003191589,33.44,81221.81,0.01,0.12456,0.00019,6.71906]
[1778003192597,33.44,81227.61,0.01,0.12565,0.00019,6.76048]
[1778003197631,33.43,81227.68,0.01,0.12564,0.00019,6.75999]
[1778003202667,33.43,81226.13,0.01,0.12532,0.00019,6.74788]
[1778003205901,33.43,81225.96,0.01,0.12528,0.00019,6.74646]
[1778003207679,33.43,81225.37,0.01,0.12515,0.00019,6.74165]
[1778003208205,33.43,81225.37,0.01,0.12515,0.00019,6.74165]
[1778003208810,33.42,81223.5,0.01,0.12479,0.00019,6.72785]
[1778003211307,33.42,81223.3,0.01,0.12475,0.00019,6.72624]
[1778003212011,33.42,81222.8,0.01,0.12464,0.00019,6.72231]
[1778003217963,33.42,81222.25,0.01,0.12452,0.00019,6.7175]
[1778003223816,33.41,81223.94,0.01,0.1248,0.00019,6.7283]
[1778003228850,33.41,81222.52,0.01,0.12451,0.00019,6.71717]
[1778003233886,33.41,81222.41,0.01,0.12446,0.00019,6.71545]
[1778003239928,33.4,81221.75,0.01,0.12431,0.00019,6.7096]
[1778003241220,33.4,81221.75,0.01,0.12431,0.00019,6.7096]
[1778003241321,33.4,81221.32,0.01,0.12421,0.00019,6.70586]
[1778003241779,33.4,81221.32,0.01,0.12421,0.00019,6.70586]
[1778003242425,33.4,81221.32,0.01,0.12421,0.00019,6.70586]
[1778003243070,33.4,81221.59,0.01,0.12425,0.00019,6.70731]
[1778003243167,33.4,81221.1,0.01,0.12414,0.00019,6.70331]
[1778003248600,33.39,81221.04,0.01,0.12407,0.00019,6.70047]
[1778003254026,33.38,81220.87,0.01,0.12382,0.00019,6.68717]
[1778003259061,33.37,81220.01,0.01,0.12361,0.00019,6.67916]
[1778003260349,33.37,81220.01,0.01,0.12361,0.00019,6.67916]
[1778003260612,33.37,81220.01,0.01,0.12361,0.00019,6.67916]
[1778003261305,33.37,81230.59,0.01,0.12557,0.00019,6.75371]
[1778003262118,33.37,81230.59,0.01,0.12557,0.00019,6.75371]
[1778003262153,33.37,81230.59,0.01,0.12557,0.00019,6.75371]
[1778003268129,33.36,81234.03,0.01,0.12617,0.00019,6.77658]
[1778003273168,33.35,81237.34,0.01,0.12676,0.00019,6.79903]
[1778003279209,33.35,81238.25,0.01,0.12689,0.00019,6.80386]
[1778003284242,33.34,81242.47,0.01,0.12766,0.00019,6.8328]
[1778003291291,33.33,81244.63,0.01,0.12801,0.00019,6.84616]
[1778003296326,33.33,81244.32,0.01,0.12791,0.00019,6.84235]
[1778003302368,33.32,81244.55,0.01,0.1279,0.00019,6.84219]
[1778003307403,33.31,81247.4,0.01,0.12841,0.00019,6.86122]
[1778003313714,33.31,81248.86,0.01,0.12867,0.00019,6.87078]
[1778003313742,33.31,81255.37,0.01,0.12976,0.00019,6.9076]
[1778003317202,33.3,81258.32,0.01,0.1303,0.00019,6.92786]
[1778003317448,33.3,81258.32,0.01,0.1303,0.00019,6.92786]
[1778003317541,33.3,81258.32,0.01,0.1303,0.00019,6.92786]
[1778003317766,33.3,81258.32,0.01,0.1303,0.00019,6.92786]
[1778003318482,33.3,81261.02,0.01,0.1308,0.0002,6.94662]
[1778003319108,33.3,81261.02,0.01,0.1308,0.0002,6.94662]
[1778003319494,33.3,81276.55,0.01,0.13385,0.0002,7.05893]
[1778003320603,33.3,81282.06,0.01,0.13493,0.0002,7.09844]
[1778003323713,33.29,81281.06,0.01,0.1347,0.0002,7.0902]
[1778003325193,33.29,81280.84,0.01,0.13464,0.0002,7.0879]
[1778003325534,33.29,81281.14,0.01,0.13469,0.0002,7.08973]
[1778003327207,33.29,81281.08,0.01,0.13466,0.0002,7.08894]
[1778003327221,33.29,81281.08,0.01,0.13466,0.0002,7.08894]
[1778003327547,33.29,81281.49,0.01,0.13474,0.0002,7.09157]
[1778003329674,33.28,81283.09,0.01,0.13505,0.0002,7.10286]
[1778003330379,33.28,81284.66,0.01,0.13535,0.0002,7.11392]
[1778003331764,33.28,81284.66,0.01,0.13534,0.0002,7.11353]
[1778003333590,33.28,81290.39,0.01,0.13645,0.0002,7.15405]
[1778003338627,33.27,81292.49,0.01,0.13682,0.0002,7.16733]
[1778003340322,33.27,81292.9,0.01,0.13688,0.0002,7.16984]
[1778003343441,33.26,81297.5,0.01,0.13777,0.0002,7.20189]
[1778003343981,33.26,81299.18,0.01,0.1381,0.0002,7.21395]
[1778003347690,33.26,81305.32,0.01,0.13933,0.0002,7.25788]
[1778003349227,33.26,81307.5,0.01,0.13976,0.0002,7.27353]
[1778003349308,33.25,81306.21,0.01,0.13949,0.0002,7.26377]
[1778003350205,33.25,81306.21,0.01,0.13949,0.0002,7.26377]
[1778003355747,33.25,81310.27,0.01,0.14026,0.0002,7.29153]
[1778003360781,33.24,81307.46,0.01,0.13964,0.0002,7.26938]
[1778003363893,33.24,81308.08,0.01,0.13975,0.0002,7.27301]
[1778003364251,33.24,81308.08,0.01,0.13975,0.0002,7.27301]
[1778003364298,33.24,81308.08,0.01,0.13975,0.0002,7.27301]
[1778003364809,33.24,81308.44,0.01,0.13981,0.0002,7.27534]
[1778003365860,33.23,81304.32,0.01,0.13896,0.0002,7.24487]
[1778003369796,33.23,81302.74,0.01,0.13863,0.0002,7.23282]
[1778003370384,33.23,81304.76,0.01,0.13902,0.0002,7.24715]
[1778003371158,33.23,81305.05,0.01,0.13908,0.0002,7.24904]
[1778003371719,33.23,81305.05,0.01,0.13908,0.0002,7.24904]
[1778003375849,33.23,81307.7,0.01,0.13945,0.0002,7.2582]
[1778003375950,33.23,81308.68,0.01,0.13964,0.0002,7.26516]
[1778003377430,33.23,81308.68,0.01,0.13964,0.0002,7.26516]
[1778003377531,33.22,81309.18,0.01,0.13973,0.0002,7.26838]
[1778003378773,33.22,81309.18,0.01,0.13973,0.0002,7.26838]
[1778003378799,33.22,81308.82,0.01,0.13965,0.0002,7.26552]
[1778003380292,33.22,81308.69,0.01,0.13962,0.0002,7.26435]
[1778003380426,33.22,81308.69,0.01,0.13962,0.0002,7.26435]
[1778003380564,33.22,81308.69,0.01,0.13962,0.0002,7.26435]
[1778003380692,33.22,81308.69,0.01,0.13962,0.0002,7.26435]
[1778003380762,33.22,81307.75,0.01,0.13942,0.0002,7.25725]
[1778003381798,33.22,81307.75,0.01,0.13942,0.0002,7.25725]
[1778003381080,33.22,81292.39,0.01,0.13631,0.0002,7.14489]
[1778003383780,33.22,81282.59,0.01,0.13434,0.0002,7.07312]
[1778003383899,33.22,81282.59,0.01,0.13434,0.0002,7.07312]
[1778003384790,33.22,81282.85,0.01,0.13439,0.0002,7.07504]
[1778003389843,33.22,81282.77,0.01,0.13433,0.0002,7.07298]
[1778003395019,33.21,81282.3,0.01,0.13417,0.0002,7.06712]
[1778003399667,33.2,81282.01,0.01,0.13408,0.0002,7.06376]
[1778003399683,33.2,81282.01,0.01,0.13408,0.0002,7.06376]
[1778003399847,33.2,81273.33,0.01,0.13234,0.0002,6.99992]
[1778003400074,33.2,81273.33,0.01,0.13234,0.0002,6.99992]
[1778003400356,33.2,81273.33,0.01,0.13234,0.0002,6.99992]
[1778003400562,33.2,81273.33,0.01,0.13234,0.0002,6.99992]
[1778003400742,33.2,81265.38,0.01,0.13077,0.0002,6.94156]
[1778003400866,33.2,81265.38,0.01,0.13077,0.0002,6.94156]
[1778003401258,33.2,81265.38,0.01,0.13077,0.0002,6.94156]
[1778003401358,33.2,81260.01,0.01,0.12971,0.00019,6.9021]
[1778003402444,33.2,81260.01,0.01,0.12971,0.00019,6.9021]
[1778003402545,33.19,81259.57,0.01,0.12961,0.00019,6.89852]
[1778003403489,33.19,81259.57,0.01,0.12961,0.00019,6.89852]
[1778003408367,33.19,81260.03,0.01,0.12966,0.00019,6.90033]
[1778003408396,33.19,81260.03,0.01,0.12966,0.00019,6.90033]
[1778003408468,33.19,81259.7,0.01,0.12957,0.00019,6.89717]
[1778003408959,33.19,81259.7,0.01,0.12957,0.00019,6.89717]
[1778003409002,33.19,81259.7,0.01,0.12957,0.00019,6.89717]
[1778003409732,33.18,81259.72,0.01,0.12957,0.00019,6.89694]
[1778003411991,33.18,81257.75,0.01,0.12916,0.00019,6.8819]
[1778003412138,33.18,81257.93,0.01,0.12919,0.00019,6.88285]
[1778003417173,33.17,81257.83,0.01,0.12912,0.00019,6.88031]
[1778003422209,33.17,81262.96,0.01,0.13007,0.0002,6.91571]
[1778003427243,33.16,81263.61,0.01,0.13014,0.0002,6.91829]
[1778003432278,33.15,81263.61,0.01,0.12994,0.0002,6.90691]
[1778003437312,33.14,81262.4,0.01,0.12965,0.0002,6.89607]
[1778003442348,33.14,81262.73,0.01,0.12966,0.0002,6.89648]
[1778003447383,33.13,81262.71,0.01,0.1296,0.0002,6.89435]
[1778003448512,33.13,81262.71,0.01,0.1296,0.0002,6.89435]
[1778003449838,33.13,81262.64,0.01,0.12958,0.0002,6.89344]
[1778003450145,33.12,81262.35,0.01,0.12951,0.0002,6.89093]
[1778003450420,33.12,81262.35,0.01,0.12951,0.0002,6.89093]
[1778003450866,33.12,81268.99,0.01,0.1308,0.0002,6.93887]
[1778003451909,33.12,81278.19,0.01,0.1326,0.0002,7.00557]
[1778003453860,33.12,81283.64,0.01,0.13366,0.0002,7.04438]
[1778003453984,33.12,81283.64,0.01,0.13366,0.0002,7.04438]
[1778003454300,33.12,81283.64,0.01,0.13366,0.0002,7.04438]
[1778003454568,33.12,81283.64,0.01,0.13366,0.0002,7.04438]
[1778003454603,33.12,81283.86,0.01,0.13368,0.0002,7.0454]
[1778003458288,33.11,81286.45,0.01,0.13415,0.0002,7.06251]
[1778003458459,33.11,81285.11,0.01,0.13387,0.0002,7.05208]
[1778003459642,33.11,81285.11,0.01,0.13387,0.0002,7.05208]
[1778003459672,33.1,81283.64,0.01,0.13356,0.0002,7.04072]
[1778003462399,33.1,81283.86,0.01,0.13357,0.0002,7.0411]
[1778003462499,33.1,81283.14,0.01,0.13341,0.0002,7.03523]
[1778003467523,33.09,81280.66,0.01,0.13283,0.0002,7.01411]
[1778003468673,33.09,81280.66,0.01,0.13283,0.0002,7.01411]
[1778003468712,33.08,81276.7,0.01,0.13203,0.0002,6.98459]
[1778003469299,33.08,81276.7,0.01,0.13203,0.0002,6.98459]
[1778003469539,33.08,81276.7,0.01,0.13201,0.0002,6.98404]
[1778003470070,33.08,81276.7,0.01,0.13201,0.0002,6.98404]
[1778003470543,33.08,81275.1,0.01,0.13168,0.0002,6.97181]
[1778003475579,33.07,81276.75,0.01,0.13194,0.0002,6.98119]
[1778003480618,33.06,81276.66,0.01,0.13184,0.0002,6.97789]
[1778003485652,33.05,81276.55,0.01,0.13175,0.0002,6.97444]
[1778003491694,33.04,81276.6,0.01,0.13153,0.0002,6.96239]
[1778003500360,33.03,81276.2,0.01,0.13143,0.0002,6.95846]
[1778003501767,33.02,81282.56,0.01,0.13258,0.0002,7.00104]
[1778003506800,33.01,81280.88,0.01,0.13217,0.0002,6.98601]
[1778003509822,33.0,81272.51,0.01,0.13047,0.0002,6.9232]
[1778003514857,33.0,81271.72,0.01,0.13026,0.0002,6.91517]
[1778003519305,32.99,81271.98,0.01,0.13027,0.0002,6.91573]
[1778003519387,32.99,81272.24,0.01,0.1303,0.0002,6.91673]
[1778003520673,32.99,81272.24,0.01,0.1303,0.0002,6.91673]
[1778003520899,32.99,81272.24,0.01,0.13028,0.0002,6.91629]
[1778003525935,32.98,81280.56,0.01,0.13187,0.0002,6.97494]
[1778003530970,32.97,81278.84,0.01,0.13146,0.0002,6.9598]
[1778003537012,32.96,81278.45,0.01,0.1313,0.0002,6.95393]
[1778003542048,32.95,81278.58,0.01,0.13126,0.0002,6.9524]
[1778003547082,32.94,81277.8,0.01,0.13103,0.0002,6.94424]
[1778003552116,32.93,81276.72,0.01,0.13061,0.0002,6.92463]
[1778003558958,32.92,81276.46,0.01,0.1305,0.0002,6.92044]
[1778003559018,32.92,81270.29,0.01,0.12926,0.0002,6.87436]
[1778003564563,32.91,81270.96,0.01,0.12935,0.0002,6.87774]
[1778003566215,32.91,81264.33,0.01,0.12802,0.00019,6.82809]
[1778003568358,32.91,81262.75,0.01,0.12771,0.00019,6.81622]
[1778003568390,32.91,81262.75,0.01,0.12771,0.00019,6.81622]
[1778003568401,32.9,81263.04,0.01,0.12775,0.00019,6.81774]
[1778003571876,32.9,81263.65,0.01,0.12785,0.00019,6.82158]
[1778003573179,32.9,81263.65,0.01,0.12783,0.00019,6.82096]
[1778003573264,32.9,81263.99,0.01,0.12789,0.00019,6.82314]
[1778003577450,32.89,81259.69,0.01,0.12703,0.00019,6.79086]
[1778003577551,32.89,81254.49,0.01,0.12602,0.00019,6.75269]
[1778003584017,32.89,81257.61,0.01,0.12659,0.00019,6.77442]
[1778003584053,32.89,81257.61,0.01,0.12659,0.00019,6.77442]
[1778003584534,32.89,81257.61,0.01,0.12659,0.00019,6.77419]
[1778003584586,32.89,81263.85,0.01,0.12779,0.00019,6.81954]
[1778003586449,32.89,81270.11,0.01,0.129,0.0002,6.86472]
[1778003588313,32.88,81270.04,0.01,0.12898,0.0002,6.86386]
[1778003589046,32.88,81270.04,0.01,0.12898,0.0002,6.86386]
[1778003588377,32.88,81273.43,0.01,0.12963,0.0002,6.88832]
[1778003589789,32.88,81273.48,0.01,0.12963,0.0002,6.8883]
[1778003596426,32.87,81271.46,0.01,0.12916,0.0002,6.87087]
[1778003602468,32.86,81270.68,0.01,0.12895,0.0002,6.86295]
[1778003605489,32.86,81263.04,0.01,0.12743,0.00019,6.80595]
[1778003606562,32.86,81263.04,0.01,0.12743,0.00019,6.80595]
[1778003606600,32.86,81262.39,0.01,0.12729,0.00019,6.80091]
[1778003611613,32.86,81262.49,0.01,0.12728,0.00019,6.80052]
[1778003619587,32.85,81263.41,0.01,0.12726,0.00019,6.79555]
[1778003624622,32.84,81268.52,0.01,0.12822,0.0002,6.83157]
[1778003629657,32.84,81268.35,0.01,0.12814,0.0002,6.82881]
[1778003637713,32.83,81268.41,0.01,0.12809,0.0002,6.82681]
[1778003642749,32.82,81267.94,0.01,0.12795,0.0002,6.82186]
[1778003645789,32.82,81269.37,0.01,0.12822,0.0002,6.83173]
[1778003646047,32.82,81269.51,0.01,0.12824,0.0002,6.83244]
[1778003651813,32.81,81268.99,0.01,0.12808,0.0002,6.82674]
[1778003653898,32.81,81274.13,0.01,0.12908,0.0002,6.86413]
[1778003653972,32.81,81270.82,0.01,0.12842,0.0002,6.83949]
[1778003655088,32.81,81270.82,0.01,0.12842,0.0002,6.83949]
[1778003655839,32.81,81270.5,0.01,0.12834,0.0002,6.83648]
[1778003660873,32.8,81270.26,0.01,0.12825,0.0002,6.83307]
[1778003666916,32.79,81270.03,0.01,0.12815,0.0002,6.82944]
[1778003670139,32.79,81250.78,0.01,0.1244,0.00019,6.68763]
[1778003670440,32.79,81250.78,0.01,0.1244,0.00019,6.68763]
[1778003670944,32.79,81251.23,0.01,0.12448,0.00019,6.69075]
[1778003671410,32.79,81251.23,0.01,0.12448,0.00019,6.69075]
[1778003675863,32.79,81248.96,0.01,0.12389,0.00019,6.66451]
[1778003676520,32.79,81249.3,0.01,0.12395,0.00019,6.6669]
[1778003676986,32.79,81249.59,0.01,0.12401,0.00019,6.66893]
[1778003680262,32.78,81250.66,0.01,0.12415,0.00019,6.67448]
[1778003681056,32.78,81250.66,0.01,0.12415,0.00019,6.67448]
[1778003683226,32.77,81249.95,0.01,0.12398,0.00019,6.66781]
[1778003684044,32.77,81249.95,0.01,0.12394,0.00019,6.66633]
[1778003685128,32.77,81249.95,0.01,0.12394,0.00019,6.66633]
[1778003694114,32.75,81251.46,0.01,0.12411,0.00019,6.67297]
[1778003699149,32.75,81252.78,0.01,0.12436,0.00019,6.68242]
[1778003704185,32.75,81253.24,0.01,0.12444,0.00019,6.68556]
[1778003710093,32.75,81253.58,0.01,0.1245,0.00019,6.68789]
[1778003714290,32.75,81251.7,0.01,0.12414,0.00019,6.67397]
[1778003714610,32.75,81251.7,0.01,0.12414,0.00019,6.67397]
[1778003714694,32.75,81250.36,0.01,0.12388,0.00019,6.66413]
[1778003715635,32.75,81250.36,0.01,0.12388,0.00019,6.66413]
[1778003717743,32.75,81249.83,0.01,0.12377,0.00019,6.65989]
[1778003717786,32.74,81248.71,0.01,0.12353,0.00019,6.65098]
[1778003723885,32.74,81248.14,0.01,0.12339,0.00019,6.64555]
[1778003730050,32.74,81254.31,0.01,0.12455,0.00019,6.68968]
[1778003735402,32.73,81254.61,0.01,0.12445,0.00019,6.6821]
[1778003739374,32.73,81251.64,0.01,0.12387,0.00019,6.66019]
[1778003739440,32.73,81251.64,0.01,0.12387,0.00019,6.66019]
[1778003739757,32.73,81251.64,0.01,0.12387,0.00019,6.66019]
[1778003739820,32.73,81243.38,0.01,0.12229,0.00019,6.59956]
[1778003740971,32.73,81233.85,0.01,0.12047,0.00019,6.52958]
[1778003742039,32.73,81233.85,0.01,0.12047,0.00019,6.52958]
[1778003743091,32.73,81230.16,0.01,0.11976,0.00019,6.50225]
[1778003743191,32.73,81230.18,0.01,0.11975,0.00019,6.5019]
[1778003743848,32.73,81230.18,0.01,0.11975,0.00019,6.5019]
[1778003743949,32.72,81229.9,0.01,0.11968,0.00019,6.49937]
[1778003749500,32.71,81229.12,0.01,0.11946,0.00019,6.49079]
[1778003754535,32.71,81229.76,0.01,0.11952,0.00019,6.49304]
[1778003760204,32.7,81228.78,0.01,0.11929,0.00019,6.48405]
[1778003760578,32.7,81228.27,0.01,0.11917,0.00019,6.47943]
[1778003762369,32.69,81227.55,0.01,0.11902,0.00019,6.47376]
[1778003765662,32.69,81228.44,0.01,0.11915,0.00019,6.47889]
[1778003767392,32.69,81228.01,0.01,0.11905,0.00019,6.47488]
[1778003767436,32.69,81228.01,0.01,0.11905,0.00019,6.47488]
[1778003768205,32.69,81228.01,0.01,0.11905,0.00019,6.47488]
[1778003767628,32.68,81227.67,0.01,0.11897,0.00019,6.47198]
[1778003768442,32.68,81227.67,0.01,0.11897,0.00019,6.47198]
[1778003768633,32.68,81231.97,0.01,0.11977,0.00019,6.50273]
[1778003770235,32.68,81231.97,0.01,0.11977,0.00019,6.50273]
[1778003770766,32.68,81235.76,0.01,0.12047,0.00019,6.52978]
[1778003770866,32.68,81243.63,0.01,0.12194,0.00019,6.58655]
[1778003776286,32.67,81241.85,0.01,0.12153,0.00019,6.57065]
[1778003776690,32.67,81240.76,0.01,0.12131,0.00019,6.56213]
[1778003782733,32.65,81241.52,0.01,0.12136,0.00019,6.56422]
[1778003784489,32.65,81241.57,0.01,0.12135,0.00019,6.564]
[1778003788426,32.64,81242.99,0.01,0.12156,0.00019,6.57199]
[1778003789249,32.64,81243.84,0.01,0.12171,0.00019,6.5776]
[1778003792132,32.64,81243.31,0.01,0.12143,0.00019,6.56327]
[1778003792153,32.64,81243.31,0.01,0.12143,0.00019,6.56327]
[1778003792195,32.64,81243.31,0.01,0.12143,0.00019,6.56327]
[1778003792199,32.63,81243.25,0.01,0.12141,0.00019,6.56224]
[1778003792763,32.63,81243.25,0.01,0.12141,0.00019,6.56224]
[1778003796641,32.63,81238.91,0.01,0.12052,0.00019,6.5283]
[1778003796829,32.62,81239.28,0.01,0.12058,0.00019,6.53046]
[1778003798104,32.62,81239.28,0.01,0.12058,0.00019,6.53046]
[1778003798205,32.62,81238.65,0.01,0.12045,0.00019,6.52533]
[1778003798641,32.62,81238.65,0.01,0.12045,0.00019,6.52533]
[1778003799178,32.62,81238.65,0.01,0.12045,0.00019,6.52533]
[1778003804444,32.61,81237.97,0.01,0.12023,0.00019,6.51715]
[1778003804610,32.61,81237.97,0.01,0.12023,0.00019,6.51715]
[1778003805792,32.61,81237.76,0.01,0.12018,0.00019,6.51508]
[1778003805812,32.61,81237.76,0.01,0.12018,0.00019,6.51508]
[1778003806275,32.61,81237.76,0.01,0.12018,0.00019,6.51508]
[1778003806298,32.61,81237.5,0.01,0.12012,0.00019,6.51264]
[1778003806894,32.61,81237.5,0.01,0.12012,0.00019,6.51264]
[1778003806909,32.61,81237.5,0.01,0.12012,0.00019,6.51264]
[1778003808646,32.6,81237.45,0.01,0.12008,0.00019,6.5112]
[1778003808666,32.6,81237.45,0.01,0.12008,0.00019,6.5112]
[1778003812002,32.6,81236.87,0.01,0.11993,0.00019,6.50536]
[1778003812039,32.6,81242.42,0.01,0.12096,0.00019,6.54532]
[1778003817991,32.59,81244.98,0.01,0.12142,0.00019,6.56281]
[1778003818347,32.59,81244.98,0.01,0.12142,0.00019,6.56281]
[1778003820025,32.59,81245.81,0.01,0.12157,0.00019,6.5686]
[1778003820041,32.59,81246.06,0.01,0.12161,0.00019,6.57014]
[1778003823291,32.59,81246.06,0.01,0.12159,0.00019,6.56957]
[1778003824203,32.59,81246.82,0.01,0.12173,0.00019,6.57485]
[1778003824231,32.59,81246.82,0.01,0.12173,0.00019,6.57485]
[1778003826487,32.58,81243.04,0.01,0.12099,0.00019,6.54637]
[1778003827277,32.58,81243.04,0.01,0.12099,0.00019,6.54637]
[1778003826586,32.58,81241.78,0.01,0.12074,0.00019,6.53693]
[1778003830839,32.58,81240.11,0.01,0.12042,0.00019,6.52441]
[1778003831088,32.58,81240.11,0.01,0.12041,0.00019,6.52419]
[1778003831499,32.58,81240.11,0.01,0.12041,0.00019,6.52419]
[1778003836314,32.58,81242.77,0.01,0.12089,0.00019,6.54267]
[1778003837857,32.57,81243.02,0.01,0.12093,0.00019,6.54402]
[1778003838875,32.57,81243.16,0.01,0.12094,0.00019,6.54449]
[1778003838993,32.57,81243.16,0.01,0.12094,0.00019,6.54449]
[1778003839107,32.57,81243.16,0.01,0.12094,0.00019,6.54449]
[1778003839143,32.57,81243.16,0.01,0.12094,0.00019,6.54449]
[1778003839259,32.57,81243.16,0.01,0.12094,0.00019,6.54449]
[1778003839303,32.57,81243.16,0.01,0.12094,0.00019,6.54449]
[1778003839343,32.57,81241.05,0.01,0.12053,0.00019,6.52853]
[1778003839479,32.57,81241.05,0.01,0.12053,0.00019,6.52853]
[1778003841031,32.57,81241.05,0.01,0.12051,0.00019,6.52799]
[1778003841153,32.57,81234.01,0.01,0.11917,0.00019,6.4761]
[1778003846187,32.56,81234.11,0.01,0.11913,0.00019,6.47471]
[1778003847165,32.56,81234.11,0.01,0.11913,0.00019,6.47471]
[1778003847242,32.56,81229.9,0.01,0.11833,0.00019,6.44364]
[1778003849914,32.56,81225.3,0.01,0.11746,0.00019,6.40944]
[1778003851465,32.55,81221.32,0.01,0.11656,0.00019,6.37072]
[1778003857264,32.55,81219.9,0.01,0.11626,0.00018,6.359]
[1778003863305,32.54,81220.18,0.01,0.11628,0.00018,6.35968]
[1778003869348,32.54,81220.59,0.01,0.11632,0.00018,6.36134]
[1778003874968,32.54,81215.88,0.01,0.11543,0.00018,6.32642]
[1778003880426,32.53,81219.65,0.01,0.11609,0.00018,6.35239]
[1778003885460,32.53,81223.79,0.01,0.11683,0.00019,6.38147]
[1778003889487,32.52,81230.26,0.01,0.11801,0.00019,6.42748]
[1778003893119,32.52,81235.77,0.01,0.11901,0.00019,6.46637]
[1778003897607,32.52,81236.9,0.01,0.1192,0.00019,6.47354]
[1778003903190,32.51,81237.96,0.01,0.11933,0.00019,6.4788]
[1778003908254,32.5,81238.35,0.01,0.11938,0.00019,6.4806]
[1778003914663,32.49,81236.41,0.01,0.11879,0.00019,6.45412]
[1778003915768,32.49,81236.41,0.01,0.11879,0.00019,6.45412]
[1778003915774,32.49,81235.26,0.01,0.11857,0.00019,6.4454]
[1778003917085,32.49,81235.26,0.01,0.11857,0.00019,6.4454]
[1778003917109,32.49,81235.94,0.01,0.11869,0.00019,6.45005]
[1778003919816,32.49,81235.94,0.01,0.11868,0.00019,6.44972]
[1778003919917,32.49,81235.93,0.01,0.11866,0.00019,6.449]
[1778003925740,32.48,81236.88,0.01,0.11879,0.00019,6.45403]
[1778003931410,32.48,81237.11,0.01,0.1188,0.00019,6.45446]
[1778003931783,32.47,81237.12,0.01,0.11878,0.00019,6.45392]
[1778003936819,32.47,81237.8,0.01,0.11887,0.00019,6.45736]
[1778003942861,32.46,81237.97,0.01,0.11886,0.00019,6.45679]
[1778003945666,32.46,81238.12,0.01,0.11887,0.00019,6.45728]
[1778003952930,32.45,81237.64,0.01,0.11872,0.00019,6.45139]
[1778003957966,32.45,81234.74,0.01,0.11814,0.00019,6.42878]
[1778003959315,32.45,81234.74,0.01,0.11814,0.00019,6.42878]
[1778003960771,32.44,81234.51,0.01,0.11809,0.00019,6.42682]
[1778003968036,32.44,81234.71,0.01,0.11806,0.00019,6.42574]
[1778003971091,32.43,81232.31,0.01,0.11759,0.00019,6.40766]
[1778003971164,32.43,81224.67,0.01,0.11602,0.00019,6.3425]
[1778003977102,32.43,81225.95,0.01,0.11623,0.00019,6.35077]
[1778003982136,32.43,81226.92,0.01,0.11639,0.00019,6.35702]
[1778003983551,32.43,81226.92,0.01,0.11639,0.00019,6.35702]
[1778003984150,32.42,81227.17,0.01,0.11643,0.00019,6.35851]
[1778003989185,32.42,81227.03,0.01,0.11638,0.00019,6.35667]
[1778003994220,32.42,81232.05,0.01,0.1173,0.00019,6.39241]
[1778003999255,32.41,81234.57,0.01,0.11774,0.00019,6.40969]
[1778004002276,32.41,81242.6,0.01,0.11923,0.00019,6.46774]
[1778004004019,32.41,81244.43,0.01,0.11957,0.00019,6.48085]
[1778004004301,32.41,81244.43,0.01,0.11957,0.00019,6.48085]
[1778004004413,32.41,81244.43,0.01,0.11957,0.00019,6.48085]
[1778004004494,32.41,81245.52,0.01,0.11977,0.00019,6.48851]
[1778004004895,32.41,81245.52,0.01,0.11977,0.00019,6.48851]
[1778004005299,32.41,81245.62,0.01,0.11978,0.00019,6.48893]
[1778004005748,32.41,81245.62,0.01,0.11978,0.00019,6.48893]
[1778004006410,32.41,81249.86,0.01,0.12058,0.00019,6.5197]
[1778004006958,32.41,81249.86,0.01,0.12058,0.00019,6.5197]
[1778004007314,32.41,81249.84,0.01,0.12058,0.00019,6.51956]
[1778004007670,32.41,81249.84,0.01,0.12058,0.00019,6.51956]
[1778004008321,32.41,81255.04,0.01,0.12157,0.00019,6.55775]
[1778004009930,32.41,81255.57,0.01,0.12167,0.00019,6.56158]
[1778004012355,32.41,81262.28,0.01,0.12296,0.00019,6.61102]
[1778004017384,32.41,81262.52,0.01,0.12303,0.00019,6.61358]
[1778004020293,32.41,81261.73,0.01,0.12289,0.00019,6.60804]
[1778004020405,32.41,81261.62,0.01,0.12287,0.00019,6.60737]
[1778004021412,32.41,81270.2,0.01,0.12454,0.00019,6.67078]
[1778004023427,32.41,81280.41,0.01,0.12654,0.0002,6.7463]
[1778004024265,32.41,81280.41,0.01,0.12654,0.0002,6.7463]
[1778004024433,32.41,81280.94,0.01,0.12664,0.0002,6.75016]
[1778004029468,32.41,81283.35,0.01,0.12711,0.0002,6.76764]
[1778004034504,32.41,81281.55,0.01,0.1266,0.0002,6.74451]
[1778004040599,32.41,81280.2,0.01,0.12632,0.0002,6.73426]
[1778004046590,32.4,81275.56,0.01,0.12538,0.0002,6.69882]
[1778004051622,32.4,81281.7,0.01,0.12654,0.0002,6.74253]
[1778004056660,32.39,81286.07,0.01,0.12737,0.0002,6.77352]
[1778004061390,32.39,81283.05,0.01,0.12676,0.0002,6.75055]
[1778004061498,32.39,81283.05,0.01,0.12676,0.0002,6.75055]
[1778004061519,32.39,81282.9,0.01,0.12672,0.0002,6.7493]
[1778004062051,32.39,81282.9,0.01,0.12672,0.0002,6.7493]
[1778004062524,32.39,81282.9,0.01,0.12672,0.0002,6.7493]
[1778004062560,32.39,81282.9,0.01,0.12672,0.0002,6.7493]
[1778004062701,32.39,81283.68,0.01,0.12687,0.0002,6.75494]
[1778004064335,32.39,81294.74,0.01,0.12906,0.0002,6.8367]
[1778004065883,32.39,81294.74,0.01,0.12906,0.0002,6.8367]
[1778004067798,32.39,81295.89,0.01,0.12928,0.0002,6.84473]
[1778004068443,32.39,81295.89,0.01,0.12928,0.0002,6.84473]
[1778004069228,32.38,81298.92,0.01,0.12987,0.0002,6.86673]
[1778004069310,32.38,81299.78,0.01,0.13004,0.0002,6.87282]
[1778004069885,32.38,81299.78,0.01,0.13004,0.0002,6.87282]
[1778004069916,32.38,81297.17,0.01,0.12951,0.0002,6.85309]
[1778004073848,32.38,81295.09,0.01,0.12907,0.0002,6.83704]
[1778004073940,32.38,81295.09,0.01,0.12907,0.0002,6.83704]
[1778004074341,32.38,81295.09,0.01,0.12907,0.0002,6.83704]
[1778004074405,32.38,81292.92,0.01,0.12862,0.0002,6.82038]
[1778004076961,32.38,81288.27,0.01,0.12769,0.0002,6.78559]
[1778004081781,32.37,81292.23,0.01,0.12845,0.0002,6.81375]
[1778004081820,32.37,81292.23,0.01,0.12845,0.0002,6.81375]
[1778004086244,32.37,81292.44,0.01,0.12846,0.0002,6.81438]
[1778004086279,32.37,81292.44,0.01,0.12846,0.0002,6.81438]
[1778004086580,32.37,81292.44,0.01,0.12846,0.0002,6.81438]
[1778004086619,32.37,81292.3,0.01,0.12843,0.0002,6.81311]
[1778004087657,32.37,81292.3,0.01,0.12842,0.0002,6.81288]
[1778004087691,32.37,81292.3,0.01,0.12842,0.0002,6.81288]
[1778004088914,32.37,81292.24,0.01,0.1284,0.0002,6.81221]
[1778004089148,32.37,81292.24,0.01,0.1284,0.0002,6.81221]
[1778004089757,32.37,81291.4,0.01,0.12823,0.0002,6.80575]
[1778004089824,32.37,81291.4,0.01,0.12823,0.0002,6.80575]
[1778004091850,32.36,81287.2,0.01,0.12739,0.0002,6.77416]
[1778004091882,32.36,81287.2,0.01,0.12739,0.0002,6.77416]
[1778004091975,32.36,81287.2,0.01,0.12739,0.0002,6.77416]
[1778004092857,32.36,81285.91,0.01,0.12698,0.0002,6.75511]
[1778004092863,32.36,81285.91,0.01,0.12698,0.0002,6.75511]
[1778004092946,32.36,81290.48,0.01,0.12789,0.0002,6.78888]
[1778004098389,32.36,81290.8,0.01,0.12794,0.0002,6.79087]
[1778004098734,32.36,81290.0,0.01,0.12776,0.0002,6.78434]
[1778004098775,32.36,81290.0,0.01,0.12776,0.0002,6.78434]
[1778004099995,32.36,81290.0,0.01,0.12776,0.0002,6.78415]
[1778004106001,32.36,81282.68,0.01,0.12628,0.0002,6.72887]
[1778004109667,32.36,81282.03,0.01,0.12615,0.0002,6.72379]
[1778004110167,32.36,81282.03,0.01,0.12615,0.0002,6.72379]
[1778004110443,32.36,81282.03,0.01,0.12615,0.0002,6.72379]
[1778004110544,32.35,81280.73,0.01,0.12589,0.0002,6.71407]
[1778004111488,32.35,81280.73,0.01,0.12589,0.0002,6.71407]
[1778004111589,32.35,81269.27,0.01,0.12364,0.00019,6.62921]
[1778004112811,32.35,81269.27,0.01,0.12364,0.00019,6.62927]
[1778004113303,32.35,81263.78,0.01,0.12258,0.00019,6.58881]
[1778004114123,32.35,81263.78,0.01,0.12258,0.00019,6.58881]
[1778004119361,32.36,81261.05,0.01,0.12207,0.00019,6.56932]
[1778004120202,32.36,81261.16,0.01,0.12209,0.00019,6.57027]
[1778004120835,32.36,81261.47,0.01,0.12216,0.00019,6.5727]
[1778004120854,32.36,81261.47,0.01,0.12216,0.00019,6.5727]
[1778004120876,32.36,81261.47,0.01,0.12216,0.00019,6.5727]
[1778004122115,32.36,81267.22,0.01,0.12328,0.00019,6.61538]
[1778004128157,32.36,81265.68,0.01,0.12299,0.00019,6.60453]
[1778004133192,32.36,81267.99,0.01,0.12345,0.00019,6.62201]
[1778004138227,32.36,81267.75,0.01,0.12342,0.00019,6.62063]
[1778004143270,32.37,81268.42,0.01,0.12356,0.00019,6.62597]
[1778004149306,32.37,81269.25,0.01,0.12373,0.00019,6.63251]
[1778004154341,32.37,81269.52,0.01,0.12365,0.00019,6.62556]
[1778004159376,32.37,81269.51,0.01,0.12366,0.00019,6.62587]
[1778004164602,32.37,81270.07,0.01,0.12378,0.00019,6.63032]
[1778004164711,32.37,81272.61,0.01,0.12427,0.0002,6.64915]
[1778004164722,32.37,81272.61,0.01,0.12427,0.0002,6.64915]
[1778004165418,32.37,81272.61,0.01,0.12427,0.0002,6.64921]
[1778004166723,32.37,81276.51,0.01,0.12504,0.0002,6.67809]
[1778004167431,32.37,81278.81,0.01,0.12549,0.0002,6.69511]
[1778004167924,32.37,81278.81,0.01,0.12549,0.0002,6.69511]
[1778004168730,32.37,81278.82,0.01,0.12549,0.0002,6.69517]
[1778004168740,32.37,81278.82,0.01,0.12549,0.0002,6.69517]
[1778004169446,32.37,81278.53,0.01,0.12543,0.0002,6.693]
[1778004171021,32.37,81278.23,0.01,0.12537,0.0002,6.69076]
[1778004175590,32.37,81277.54,0.01,0.12524,0.0002,6.68562]
[1778004176812,32.37,81274.57,0.01,0.12466,0.0002,6.66364]
[1778004177502,32.37,81270.03,0.01,0.12377,0.00019,6.63011]
[1778004182537,32.37,81262.43,0.01,0.12231,0.00019,6.57447]
[1778004187127,32.37,81262.06,0.01,0.12225,0.00019,6.5723]
[1778004187572,32.38,81252.38,0.01,0.1204,0.00019,6.50123]
[1778004187726,32.38,81252.38,0.01,0.1204,0.00019,6.50123]
[1778004188205,32.38,81252.38,0.01,0.1204,0.00019,6.50123]
[1778004189001,32.38,81250.6,0.01,0.12006,0.00019,6.4884]
[1778004190128,32.38,81250.11,0.01,0.11998,0.00019,6.48506]
[1778004190144,32.38,81250.11,0.01,0.11998,0.00019,6.48506]
[1778004191287,32.38,81251.59,0.01,0.12026,0.00019,6.49619]
[1778004193074,32.38,81252.51,0.01,0.12045,0.00019,6.50342]
[1778004194071,32.38,81253.1,0.01,0.12057,0.00019,6.508]
[1778004194080,32.38,81253.1,0.01,0.12057,0.00019,6.508]
[1778004194788,32.38,81258.06,0.01,0.12153,0.00019,6.54469]
[1778004195091,32.38,81258.06,0.01,0.12153,0.00019,6.54469]
[1778004200668,32.38,81259.46,0.01,0.12182,0.00019,6.55596]
[1778004202040,32.39,81259.44,0.01,0.12182,0.00019,6.55597]
[1778004202048,32.39,81259.44,0.01,0.12182,0.00019,6.55597]
[1778004207716,32.39,81255.42,0.01,0.12108,0.00019,6.52743]
[1778004213688,32.39,81255.37,0.01,0.12095,0.00019,6.51851]
[1778004215394,32.39,81258.68,0.01,0.12159,0.00019,6.5432]
[1778004220809,32.4,81258.49,0.01,0.12158,0.00019,6.54291]
[1778004225842,32.4,81258.85,0.01,0.12167,0.00019,6.54629]
[1778004231253,32.4,81256.53,0.01,0.12124,0.00019,6.52984]
[1778004236920,32.41,81256.32,0.01,0.12124,0.00019,6.52961]
[1778004238231,32.41,81256.32,0.01,0.12124,0.00019,6.52961]
[1778004238241,32.41,81256.32,0.01,0.12124,0.00019,6.52961]
[1778004243970,32.41,81255.08,0.01,0.12103,0.00019,6.52161]
[1778004249003,32.41,81255.57,0.01,0.12115,0.00019,6.52624]
[1778004251487,32.41,81255.56,0.01,0.12115,0.00019,6.52634]
[1778004251588,32.42,81255.84,0.01,0.12121,0.00019,6.52857]
[1778004253032,32.42,81262.1,0.01,0.12242,0.00019,6.57486]
[1778004255662,32.42,81266.47,0.01,0.12327,0.00019,6.60709]
[1778004255673,32.42,81266.37,0.01,0.12325,0.00019,6.60641]
[1778004261088,32.42,81267.18,0.01,0.12342,0.00019,6.61267]
[1778004266123,32.42,81266.65,0.01,0.12332,0.00019,6.60901]
[1778004271174,32.42,81266.2,0.01,0.12323,0.00019,6.60576]
[1778004275095,32.42,81264.85,0.01,0.12284,0.00019,6.58696]
[1778004275130,32.42,81264.85,0.01,0.12284,0.00019,6.58696]
[1778004275148,32.42,81264.85,0.01,0.12284,0.00019,6.58696]
[1778004275249,32.42,81269.09,0.01,0.12367,0.00019,6.61828]
[1778004276338,32.42,81269.09,0.01,0.12367,0.00019,6.61828]
[1778004277142,32.42,81272.58,0.01,0.12435,0.0002,6.64406]
[1778004283241,32.42,81274.1,0.01,0.12465,0.0002,6.65532]
[1778004288459,32.42,81274.22,0.01,0.12467,0.0002,6.65624]
[1778004291301,32.42,81281.35,0.01,0.12607,0.0002,6.70892]
[1778004296335,32.42,81281.39,0.01,0.12607,0.0002,6.70897]
[1778004298349,32.42,81287.39,0.01,0.12726,0.0002,6.75325]
[1778004303645,32.42,81287.51,0.01,0.12727,0.0002,6.7537]
[1778004303754,32.42,81287.51,0.01,0.12727,0.0002,6.7537]
[1778004305400,32.42,81277.09,0.01,0.1252,0.0002,6.67629]
[1778004310438,32.42,81274.39,0.01,0.12467,0.0002,6.65635]
[1778004314342,32.42,81276.42,0.01,0.12507,0.0002,6.67134]
[1778004314462,32.42,81277.18,0.01,0.12522,0.0002,6.67693]
[1778004314990,32.42,81277.18,0.01,0.12522,0.0002,6.67693]
[1778004315468,32.42,81277.21,0.01,0.12523,0.0002,6.67711]
[1778004316079,32.42,81277.21,0.01,0.12523,0.0002,6.67711]
[1778004316113,32.42,81277.21,0.01,0.12523,0.0002,6.67711]
[1778004316477,32.42,81276.37,0.01,0.12506,0.0002,6.67087]
[1778004317196,32.42,81276.37,0.01,0.12506,0.0002,6.67087]
[1778004317481,32.42,81273.86,0.01,0.12457,0.0002,6.6523]
[1778004322517,32.42,81274.5,0.01,0.12469,0.0002,6.65696]
[1778004327561,32.42,81272.64,0.01,0.12433,0.0002,6.64329]
[1778004332595,32.42,81272.02,0.01,0.12407,0.0002,6.62947]
[1778004336486,32.42,81271.96,0.01,0.12406,0.0002,6.62914]
[1778004338944,32.42,81271.47,0.01,0.12397,0.0002,6.62563]
[1778004344662,32.42,81272.03,0.01,0.12408,0.0002,6.62997]
[1778004345085,32.42,81272.08,0.01,0.12409,0.0002,6.63038]
[1778004350721,32.42,81272.23,0.01,0.12413,0.0002,6.63168]
[1778004355325,32.42,81271.39,0.01,0.12397,0.00019,6.62566]
[1778004356061,32.42,81266.95,0.01,0.1231,0.00019,6.59298]
[1778004357771,32.42,81273.4,0.01,0.12437,0.0002,6.64074]
[1778004362812,32.42,81276.01,0.01,0.12488,0.0002,6.6601]
[1778004363819,32.42,81285.66,0.01,0.12679,0.0002,6.73181]
[1778004366852,32.43,81290.76,0.01,0.12782,0.0002,6.77031]
[1778004368046,32.42,81291.88,0.01,0.12804,0.0002,6.77847]
[1778004368057,32.42,81291.88,0.01,0.12804,0.0002,6.77847]
[1778004368096,32.42,81291.88,0.01,0.12804,0.0002,6.77847]
[1778004368855,32.43,81299.27,0.01,0.12952,0.0002,6.8335]
[1778004369394,32.43,81299.27,0.01,0.12952,0.0002,6.8335]
[1778004369862,32.43,81309.15,0.01,0.13153,0.0002,6.90727]
[1778004374900,32.43,81308.61,0.01,0.13145,0.0002,6.90425]
[1778004376127,32.43,81316.25,0.01,0.13301,0.0002,6.96156]
[1778004377570,32.43,81316.25,0.01,0.13301,0.0002,6.96156]
[1778004379440,32.43,81316.76,0.01,0.13312,0.0002,6.9655]
[1778004383168,32.43,81318.85,0.01,0.13356,0.00021,6.98155]
[1778004383269,32.43,81319.15,0.01,0.13363,0.00021,6.98402]
[1778004385036,32.43,81319.15,0.01,0.13363,0.00021,6.98402]
[1778004385136,32.44,81325.09,0.01,0.13486,0.00021,7.02854]
[1778004390470,32.44,81321.42,0.01,0.13411,0.00021,7.00131]
[1778004390570,32.44,81322.03,0.01,0.13424,0.00021,7.00602]
[1778004391105,32.44,81322.03,0.01,0.13424,0.00021,7.00602]
[1778004391206,32.44,81322.78,0.01,0.13425,0.00021,7.00229]
[1778004396657,32.44,81322.06,0.01,0.13411,0.00021,6.99734]
[1778004398352,32.44,81322.06,0.01,0.13411,0.00021,6.99734]
[1778004398453,32.44,81322.19,0.01,0.13414,0.00021,6.99849]
[1778004400298,32.44,81322.19,0.01,0.13414,0.00021,6.99849]
[1778004400399,32.44,81322.25,0.01,0.13416,0.00021,6.99912]
[1778004406727,32.44,81322.87,0.01,0.1343,0.00021,7.0043]
[1778004409136,32.44,81328.42,0.01,0.13546,0.00021,7.04594]
[1778004414173,32.44,81330.83,0.01,0.13597,0.00021,7.0645]
[1778004419207,32.45,81330.17,0.01,0.13585,0.00021,7.0601]
[1778004421458,32.45,81341.94,0.01,0.13831,0.00021,7.14829]
[1778004423235,32.45,81336.57,0.01,0.13719,0.00021,7.10809]
[1778004426233,32.45,81332.0,0.01,0.13624,0.00021,7.07404]
[1778004427977,32.45,81329.88,0.01,0.1358,0.00021,7.05834]
[1778004431730,32.45,81330.04,0.01,0.13584,0.00021,7.05979]
[1778004431989,32.45,81330.67,0.01,0.13597,0.00021,7.06457]
[1778004437378,32.45,81330.66,0.01,0.13598,0.00021,7.06483]
[1778004437778,32.45,81330.66,0.01,0.13598,0.00021,7.06483]
[1778004438737,32.45,81329.76,0.01,0.1358,0.00021,7.05817]
[1778004438792,32.45,81320.75,0.01,0.13394,0.00021,6.99098]
[1778004441591,32.45,81320.16,0.01,0.13383,0.00021,6.98693]
[1778004442093,32.45,81321.01,0.01,0.13401,0.00021,6.99345]
[1778004446129,32.45,81325.15,0.01,0.13487,0.00021,7.02481]
[1778004446573,32.45,81325.15,0.01,0.13487,0.00021,7.02481]
[1778004447925,32.46,81325.67,0.01,0.13499,0.00021,7.02897]
[1778004448486,32.46,81325.67,0.01,0.13499,0.00021,7.02911]
[1778004448517,32.46,81333.6,0.01,0.13664,0.00021,7.08849]
[1778004450178,32.46,81333.6,0.01,0.13664,0.00021,7.08856]
[1778004451413,32.46,81333.23,0.01,0.13657,0.00021,7.08585]
[1778004451418,32.46,81333.23,0.01,0.13657,0.00021,7.08585]
[1778004451573,32.46,81333.23,0.01,0.13657,0.00021,7.08585]
[1778004451908,32.46,81342.13,0.01,0.13828,0.00021,7.14307]
[1778004452033,32.46,81342.13,0.01,0.13828,0.00021,7.14307]
[1778004452344,32.46,81342.13,0.01,0.13828,0.00021,7.14307]
[1778004452768,32.46,81342.13,0.01,0.13828,0.00021,7.14307]
[1778004452801,32.46,81351.03,0.01,0.14016,0.00021,7.20981]
[1778004453981,32.46,81355.16,0.01,0.14104,0.00021,7.24076]
[1778004454454,32.46,81354.41,0.01,0.14088,0.00021,7.23502]
[1778004455315,32.46,81354.41,0.01,0.14088,0.00021,7.23502]
[1778004455462,32.46,81359.79,0.01,0.14202,0.00021,7.27522]
[1778004458392,32.46,81361.32,0.01,0.14235,0.00021,7.28671]
[1778004458820,32.46,81364.02,0.01,0.14293,0.00021,7.30721]
[1778004458983,32.46,81364.02,0.01,0.14293,0.00021,7.30721]
[1778004459092,32.46,81364.02,0.01,0.14293,0.00021,7.30721]
[1778004459180,32.46,81364.02,0.01,0.14293,0.00021,7.30721]
[1778004459526,32.46,81364.02,0.01,0.14293,0.00021,7.30721]
[1778004459737,32.46,81370.17,0.01,0.14427,0.00022,7.35362]
[1778004460053,32.46,81370.17,0.01,0.14427,0.00022,7.35362]
[1778004460413,32.46,81370.17,0.01,0.14427,0.00022,7.35362]
[1778004460878,32.46,81370.17,0.01,0.14427,0.00022,7.35362]
[1778004460953,32.46,81382.3,0.01,0.14691,0.00022,7.44509]
[1778004462247,32.46,81382.3,0.01,0.14692,0.00022,7.44529]
[1778004462264,32.46,81382.3,0.01,0.14692,0.00022,7.44529]
[1778004462313,32.46,81382.3,0.01,0.14692,0.00022,7.44529]
[1778004462522,32.46,81389.19,0.01,0.14843,0.00022,7.49726]
[1778004463529,32.46,81382.05,0.01,0.14686,0.00022,7.4435]
[1778004464977,32.46,81382.05,0.01,0.14686,0.00022,7.4435]
[1778004465542,32.46,81377.63,0.01,0.14591,0.00022,7.41045]
[1778004466417,32.46,81377.63,0.01,0.14591,0.00022,7.41045]
[1778004466550,32.46,81378.48,0.01,0.14609,0.00022,7.41699]
[1778004469446,32.46,81378.46,0.01,0.1461,0.00022,7.41711]
[1778004469461,32.46,81378.46,0.01,0.1461,0.00022,7.41711]
[1778004469570,32.46,81378.33,0.01,0.14607,0.00022,7.41627]
[1778004470698,32.46,81378.33,0.01,0.14607,0.00022,7.41627]
[1778004470716,32.46,81378.33,0.01,0.14607,0.00022,7.41627]
[1778004470798,32.46,81385.14,0.01,0.14756,0.00022,7.46741]
[1778004472433,32.46,81385.14,0.01,0.14755,0.00022,7.46725]
[1778004472592,32.46,81385.31,0.01,0.14759,0.00022,7.46859]
[1778004474022,32.46,81384.93,0.01,0.14751,0.00022,7.46579]
[1778004474609,32.46,81383.01,0.01,0.14709,0.00022,7.4514]
[1778004476532,32.46,81381.77,0.01,0.14682,0.00022,7.44215]
[1778004476617,32.46,81381.77,0.01,0.14682,0.00022,7.44215]
[1778004476713,32.46,81384.03,0.01,0.14732,0.00022,7.45925]
[1778004478320,32.46,81384.03,0.01,0.14732,0.00022,7.45933]
[1778004478562,32.46,81384.03,0.01,0.14732,0.00022,7.45933]
[1778004480541,32.46,81386.94,0.01,0.14797,0.00022,7.48133]
[1778004480650,32.46,81386.94,0.01,0.14797,0.00022,7.48135]
[1778004482769,32.46,81380.39,0.01,0.14653,0.00022,7.43209]
[1778004485483,32.47,81380.87,0.01,0.14664,0.00022,7.43587]
[1778004485536,32.47,81380.87,0.01,0.14664,0.00022,7.43587]
[1778004485719,32.47,81380.87,0.01,0.14664,0.00022,7.43587]
[1778004485744,32.47,81374.08,0.01,0.14517,0.00022,7.38487]
[1778004486723,32.47,81374.08,0.01,0.14517,0.00022,7.38487]
[1778004486734,32.47,81374.08,0.01,0.14517,0.00022,7.38487]
[1778004486824,32.47,81369.7,0.01,0.14422,0.00022,7.35203]
[1778004487243,32.47,81369.7,0.01,0.14422,0.00022,7.35203]
[1778004487305,32.47,81369.7,0.01,0.14422,0.00022,7.35203]
[1778004487455,32.47,81369.7,0.01,0.14422,0.00022,7.35203]
[1778004487701,32.47,81369.25,0.01,0.14412,0.00022,7.34853]
[1778004488125,32.47,81369.25,0.01,0.14412,0.00022,7.34853]
[1778004488900,32.46,81349.6,0.01,0.13992,0.00021,7.20099]
[1778004489874,32.46,81349.6,0.01,0.13992,0.00021,7.20099]
[1778004490557,32.46,81344.71,0.01,0.13888,0.00021,7.16413]
[1778004491352,32.46,81343.63,0.01,0.13864,0.00021,7.15588]
[1778004492072,32.46,81343.63,0.01,0.13864,0.00021,7.15577]
[1778004497771,32.46,81348.92,0.01,0.13974,0.00021,7.19481]
[1778004502806,32.46,81346.14,0.01,0.13913,0.00021,7.17318]
[1778004507841,32.46,81344.35,0.01,0.13873,0.00021,7.15903]
[1778004510862,32.45,81344.82,0.01,0.13882,0.00021,7.16229]
[1778004510868,32.45,81344.82,0.01,0.13882,0.00021,7.16229]
[1778004510965,32.45,81346.81,0.01,0.13924,0.00021,7.17705]
[1778004516904,32.45,81345.38,0.01,0.13876,0.00021,7.15595]
[1778004518692,32.45,81345.7,0.01,0.13883,0.00021,7.15819]
[1778004523483,32.45,81348.9,0.01,0.13948,0.00021,7.18123]
[1778004525088,32.44,81350.99,0.01,0.13991,0.00021,7.19647]
[1778004529146,32.44,81356.2,0.01,0.14099,0.00021,7.23458]
[1778004532419,32.44,81356.22,0.01,0.14099,0.00021,7.23472]
[1778004533188,32.44,81353.83,0.01,0.14048,0.00021,7.21679]
[1778004538162,32.44,81352.91,0.01,0.14029,0.00021,7.21008]
[1778004540611,32.44,81353.56,0.01,0.14043,0.00021,7.21504]
[1778004542081,32.44,81346.79,0.01,0.139,0.00021,7.16437]
[1778004547114,32.44,81344.35,0.01,0.13847,0.00021,7.1454]
[1778004551595,32.44,81342.83,0.01,0.13813,0.00021,7.13353]
[1778004552154,32.44,81343.05,0.01,0.13818,0.00021,7.13508]
[1778004555541,32.44,81338.51,0.01,0.13722,0.00021,7.10086]
[1778004555591,32.44,81338.79,0.01,0.13728,0.00021,7.1029]
[1778004561213,32.43,81339.56,0.01,0.13743,0.00021,7.10836]
[1778004566253,32.43,81340.37,0.01,0.13759,0.00021,7.11412]
[1778004571284,32.43,81342.8,0.01,0.13795,0.00021,7.12292]
[1778004573933,32.43,81342.8,0.01,0.13795,0.00021,7.12292]
[1778004573941,32.43,81342.8,0.01,0.13795,0.00021,7.12292]
[1778004574003,32.43,81341.22,0.01,0.13763,0.00021,7.11141]
[1778004576092,32.43,81341.18,0.01,0.13762,0.00021,7.11111]
[1778004576193,32.44,81335.05,0.01,0.13635,0.00021,7.0654]
[1778004578618,32.44,81338.46,0.01,0.13706,0.00021,7.09086]
[1778004578720,32.44,81339.02,0.01,0.13717,0.00021,7.09501]
[1778004581895,32.43,81338.88,0.01,0.13714,0.00021,7.09386]
[1778004581943,32.43,81338.83,0.01,0.13713,0.00021,7.09344]
[1778004586720,32.43,81336.03,0.01,0.13654,0.00021,7.07234]
[1778004586820,32.43,81334.18,0.01,0.13615,0.00021,7.05849]
[1778004590077,32.43,81333.16,0.01,0.13594,0.00021,7.05086]
[1778004590155,32.43,81333.56,0.01,0.13602,0.00021,7.05386]
[1778004594183,32.43,81333.92,0.01,0.1361,0.00021,7.05656]
[1778004594446,32.43,81334.14,0.01,0.13615,0.00021,7.05821]
[1778004596890,32.43,81334.54,0.01,0.13623,0.00021,7.06119]
[1778004596991,32.43,81334.87,0.01,0.1363,0.00021,7.06366]
[1778004600772,32.43,81335.5,0.01,0.13643,0.00021,7.06835]
[1778004600873,32.43,81338.51,0.01,0.13706,0.00021,7.09084]
[1778004605893,32.43,81339.77,0.01,0.13731,0.00021,7.10006]
[1778004605994,32.43,81337.29,0.01,0.13679,0.00021,7.08145]
[1778004606430,32.43,81337.29,0.01,0.13679,0.00021,7.08145]
[1778004606533,32.43,81336.69,0.01,0.13667,0.00021,7.07692]
[1778004610502,32.43,81335.17,0.01,0.13635,0.00021,7.06551]
[1778004610603,32.43,81334.7,0.01,0.13625,0.00021,7.06198]
[1778004612608,32.43,81334.7,0.01,0.13625,0.00021,7.06198]
[1778004612709,32.43,81334.79,0.01,0.13627,0.00021,7.06265]
[1778004616702,32.43,81334.91,0.01,0.13629,0.00021,7.06353]
[1778004617169,32.43,81334.91,0.01,0.13629,0.00021,7.06353]
[1778004618202,32.43,81348.58,0.01,0.13916,0.00021,7.16588]
[1778004618475,32.43,81348.58,0.01,0.13916,0.00021,7.16588]
[1778004618492,32.43,81348.58,0.01,0.13916,0.00021,7.16588]
[1778004623652,32.44,81352.85,0.01,0.14009,0.00021,7.19861]
[1778004624721,32.44,81352.85,0.01,0.14009,0.00021,7.19861]
[1778004625128,32.44,81357.34,0.01,0.14105,0.00021,7.23238]
[1778004627076,32.44,81357.43,0.01,0.14107,0.00021,7.23311]
[1778004627177,32.44,81363.53,0.01,0.14238,0.00021,7.27921]
[1778004627557,32.44,81363.53,0.01,0.14238,0.00021,7.27921]
[1778004627603,32.44,81363.53,0.01,0.14239,0.00021,7.27943]
[1778004628955,32.44,81363.53,0.01,0.14239,0.00021,7.27943]
[1778004629057,32.44,81363.32,0.01,0.14235,0.00021,7.27808]
[1778004629497,32.44,81363.32,0.01,0.14235,0.00021,7.27808]
[1778004629693,32.44,81363.32,0.01,0.14235,0.00021,7.2783]
[1778004634727,32.44,81365.38,0.01,0.14268,0.00022,7.2854]
[1778004636741,32.45,81374.45,0.01,0.14465,0.00022,7.35403]
[1778004639443,32.45,81377.3,0.01,0.14528,0.00022,7.37571]
[1778004640068,32.45,81377.3,0.01,0.14528,0.00022,7.37571]
[1778004640071,32.45,81379.19,0.01,0.14569,0.00022,7.39003]
[1778004640424,32.45,81379.19,0.01,0.14569,0.00022,7.39003]
[1778004640703,32.45,81379.19,0.01,0.14569,0.00022,7.39003]
[1778004646814,32.45,81383.18,0.01,0.14658,0.00022,7.42043]
[1778004648773,32.45,81383.12,0.01,0.14656,0.00022,7.42001]
[1778004653861,32.45,81382.94,0.01,0.14653,0.00022,7.41892]
[1778004655129,32.45,81382.94,0.01,0.14653,0.00022,7.41892]
[1778004655195,32.45,81382.94,0.01,0.14653,0.00022,7.41892]
[1778004655273,32.45,81382.94,0.01,0.14653,0.00022,7.41892]
[1778004655380,32.45,81383.68,0.01,0.1467,0.00022,7.42455]
[1778004656877,32.45,81383.68,0.01,0.1467,0.00022,7.4246]
[1778004657039,32.45,81383.68,0.01,0.1467,0.00022,7.4246]
[1778004657135,32.45,81394.15,0.01,0.149,0.00022,7.50352]
[1778004657638,32.45,81394.15,0.01,0.149,0.00022,7.50352]
[1778004660938,32.45,81394.3,0.01,0.14904,0.00022,7.50457]
[1778004666952,32.45,81396.79,0.01,0.14961,0.00022,7.52399]
[1778004668284,32.45,81396.79,0.01,0.14961,0.00022,7.52399]
[1778004673147,32.46,81397.91,0.01,0.14989,0.00022,7.53346]
[1778004673170,32.46,81397.91,0.01,0.14989,0.00022,7.53346]
[1778004673268,32.46,81397.91,0.01,0.14989,0.00022,7.53346]
[1778004675169,32.46,81398.33,0.01,0.14999,0.00022,7.53702]
[1778004675269,32.46,81408.98,0.01,0.15238,0.00022,7.61752]
[1778004675346,32.46,81408.98,0.01,0.15238,0.00022,7.61752]
[1778004675630,32.46,81408.98,0.01,0.15238,0.00022,7.61752]
[1778004675966,32.46,81408.98,0.01,0.15238,0.00022,7.61752]
[1778004676068,32.46,81429.12,0.01,0.15694,0.00023,7.76952]
[1778004676631,32.46,81429.12,0.01,0.15694,0.00023,7.76952]
[1778004676658,32.46,81429.12,0.01,0.15694,0.00023,7.76952]
[1778004676950,32.46,81429.12,0.01,0.15694,0.00023,7.76952]
[1778004677234,32.46,81429.12,0.01,0.15694,0.00023,7.76952]
[1778004677272,32.46,81441.74,0.01,0.15986,0.00023,7.86531]
[1778004677401,32.46,81441.74,0.01,0.15986,0.00023,7.86531]
[1778004677633,32.46,81441.74,0.01,0.15986,0.00023,7.86531]
[1778004677692,32.46,81441.74,0.01,0.15986,0.00023,7.86531]
[1778004677990,32.46,81441.74,0.01,0.15986,0.00023,7.86531]
[1778004678033,32.46,81441.74,0.01,0.15986,0.00023,7.86531]
[1778004678831,32.46,81441.74,0.01,0.15986,0.00023,7.86531]
[1778004679040,32.46,81438.5,0.01,0.15912,0.00023,7.84108]
[1778004680154,32.46,81431.13,0.01,0.15743,0.00023,7.78571]
[1778004682268,32.46,81431.07,0.01,0.15743,0.00023,7.78563]
[1778004682060,32.47,81439.17,0.01,0.15931,0.00023,7.84712]
[1778004682518,32.47,81439.17,0.01,0.15931,0.00023,7.84712]
[1778004682715,32.47,81439.17,0.01,0.15931,0.00023,7.84712]
[1778004683068,32.47,81442.38,0.01,0.16006,0.00023,7.87162]
[1778004684544,32.47,81443.23,0.01,0.16026,0.00023,7.87827]
[1778004684948,32.47,81443.23,0.01,0.16026,0.00023,7.87827]
[1778004685082,32.47,81443.23,0.01,0.16027,0.00023,7.87851]
[1778004687095,32.47,81437.53,0.01,0.15896,0.00023,7.83595]
[1778004687347,32.47,81437.53,0.01,0.15896,0.00023,7.83595]
[1778004689256,32.47,81436.53,0.01,0.15874,0.00023,7.82871]
[1778004689753,32.47,81435.42,0.01,0.15849,0.00023,7.82041]
[1778004690459,32.47,81432.89,0.01,0.15791,0.00023,7.8014]
[1778004695653,32.47,81431.78,0.01,0.15753,0.00023,7.78406]
[1778004697633,32.48,81433.88,0.01,0.15807,0.00023,7.80192]
[1778004701365,32.51,81436.32,0.01,0.15882,0.00023,7.82656]
[1778004701479,32.51,81436.32,0.01,0.15882,0.00023,7.82656]
[1778004701605,32.51,81436.32,0.01,0.15882,0.00023,7.82656]
[1778004702200,32.51,81436.36,0.01,0.15888,0.00023,7.82835]
[1778004703207,32.51,81424.02,0.01,0.15603,0.00023,7.73451]
[1778004705221,32.51,81419.06,0.01,0.1549,0.00023,7.69725]
[1778004710256,32.51,81419.09,0.01,0.15492,0.00023,7.69788]
[1778004711250,32.51,81419.09,0.01,0.15492,0.00023,7.69788]
[1778004711289,32.51,81419.81,0.01,0.15509,0.00023,7.70337]
[1778004713095,32.51,81419.81,0.01,0.15509,0.00023,7.70337]
[1778004713113,32.51,81419.81,0.01,0.15509,0.00023,7.70337]
[1778004713277,32.51,81419.63,0.01,0.15505,0.00023,7.70212]
[1778004714284,32.51,81419.63,0.01,0.15505,0.00023,7.70212]
[1778004714285,32.51,81412.05,0.01,0.15334,0.00023,7.64507]
[1778004714753,32.51,81412.05,0.01,0.15334,0.00023,7.64507]
[1778004715292,32.51,81407.11,0.01,0.15223,0.00022,7.60799]
[1778004715769,32.51,81407.11,0.01,0.15223,0.00022,7.60799]
[1778004715787,32.51,81407.11,0.01,0.15223,0.00022,7.60799]
[1778004717040,32.52,81406.44,0.01,0.15209,0.00022,7.60312]
[1778004718612,32.52,81408.86,0.01,0.15264,0.00022,7.62169]
[1778004718792,32.52,81408.86,0.01,0.15264,0.00022,7.62169]
[1778004723723,32.52,81411.0,0.01,0.15313,0.00022,7.63795]
[1778004723736,32.52,81411.0,0.01,0.15313,0.00022,7.63795]
[1778004726616,32.52,81409.04,0.01,0.15268,0.00022,7.62287]
[1778004727106,32.52,81409.04,0.01,0.15268,0.00022,7.62287]
[1778004727207,32.51,81411.97,0.01,0.15333,0.00023,7.64465]
[1778004728327,32.51,81411.97,0.01,0.15333,0.00023,7.64465]
[1778004728336,32.52,81416.39,0.01,0.15433,0.00023,7.67803]
[1778004728400,32.52,81416.39,0.01,0.15433,0.00023,7.67803]
[1778004729057,32.52,81416.39,0.01,0.15433,0.00023,7.67803]
[1778004731300,32.52,81420.95,0.01,0.15536,0.00023,7.71243]
[1778004734667,32.51,81427.38,0.01,0.15682,0.00023,7.7607]
[1778004735725,32.51,81430.11,0.01,0.15744,0.00023,7.78109]
[1778004739601,32.52,81435.11,0.01,0.1586,0.00023,7.81928]
[1778004740973,32.52,81441.09,0.01,0.16,0.00023,7.86481]
[1778004742073,32.52,81435.86,0.01,0.1588,0.00023,7.82565]
[1778004743147,32.52,81435.86,0.01,0.1588,0.00023,7.82565]
[1778004743212,32.52,81435.86,0.01,0.1588,0.00023,7.82565]
[1778004745377,32.53,81429.77,0.01,0.15752,0.00023,7.78369]
[1778004746108,32.53,81429.77,0.01,0.15752,0.00023,7.78369]
[1778004746115,32.54,81435.62,0.01,0.15887,0.00023,7.82801]
[1778004747485,32.54,81435.62,0.01,0.15887,0.00023,7.82801]
[1778004747752,32.54,81446.63,0.01,0.16142,0.00023,7.91103]
[1778004749301,32.54,81446.63,0.01,0.16142,0.00023,7.91103]
[1778004749302,32.54,81445.7,0.01,0.16121,0.00023,7.90423]
[1778004749853,32.54,81445.7,0.01,0.16121,0.00023,7.90423]
[1778004749995,32.54,81445.13,0.01,0.16109,0.00023,7.90017]
[1778004752456,32.54,81446.21,0.01,0.1612,0.00023,7.89925]
[1778004752657,32.54,81447.45,0.01,0.16149,0.00023,7.90859]
[1778004755335,32.54,81447.45,0.01,0.1615,0.00023,7.90882]
[1778004755673,32.54,81442.42,0.01,0.16035,0.00023,7.87155]
[1778004758617,32.57,81448.25,0.01,0.16189,0.00023,7.92138]
[1778004761388,32.58,81448.25,0.01,0.16197,0.00023,7.92384]
[1778004761395,32.58,81448.25,0.01,0.16197,0.00023,7.92384]
[1778004761843,32.61,81451.49,0.01,0.16293,0.00023,7.95468]
[1778004766452,32.63,81451.66,0.01,0.16315,0.00023,7.96182]
[1778004766653,32.63,81452.08,0.01,0.16326,0.00023,7.96517]
[1778004767477,32.63,81452.08,0.01,0.16326,0.00023,7.96517]
[1778004767660,32.63,81451.35,0.01,0.16309,0.00023,7.95988]
[1778004769812,32.63,81446.17,0.01,0.16191,0.00023,7.92166]
[1778004771506,32.63,81446.17,0.01,0.16191,0.00023,7.92166]
[1778004775042,32.64,81450.63,0.01,0.16297,0.00023,7.95591]
[1778004775534,32.64,81451.32,0.01,0.16314,0.00023,7.96154]
[1778004775772,32.64,81451.32,0.01,0.16314,0.00023,7.96154]
[1778004777543,32.64,81450.58,0.01,0.16298,0.00023,7.9562]
[1778004782460,32.65,81449.97,0.01,0.16288,0.00023,7.95304]
[1778004783614,32.65,81449.97,0.01,0.16288,0.00023,7.95304]
[1778004785498,32.65,81451.25,0.01,0.1632,0.00023,7.96339]
[1778004785555,32.65,81451.25,0.01,0.1632,0.00023,7.96339]
[1778004785854,32.65,81451.25,0.01,0.1632,0.00023,7.96339]
[1778004786371,32.65,81451.25,0.01,0.1632,0.00023,7.96339]
[1778004786376,32.65,81465.67,0.01,0.1666,0.00024,8.07185]
[1778004786459,32.65,81465.67,0.01,0.1666,0.00024,8.07185]
[1778004788411,32.65,81465.88,0.01,0.16665,0.00024,8.07342]
[1778004787802,32.65,81471.79,0.01,0.16808,0.00024,8.1184]
[1778004789229,32.65,81471.79,0.01,0.16808,0.00024,8.1184]
[1778004793771,32.66,81469.45,0.01,0.16759,0.00024,8.10296]
[1778004793851,32.66,81469.53,0.01,0.16762,0.00024,8.10404]
[1778004795765,32.66,81469.53,0.01,0.16762,0.00024,8.10409]
[1778004795861,32.67,81469.45,0.01,0.16762,0.00024,8.10398]
[1778004797287,32.67,81469.45,0.01,0.16762,0.00024,8.10398]
[1778004797338,32.67,81468.8,0.01,0.16749,0.00024,8.0997]
[1778004802906,32.68,81470.01,0.01,0.16786,0.00024,8.11157]
[1778004804405,32.68,81470.01,0.01,0.16786,0.00024,8.11157]
[1778004804416,32.68,81470.01,0.01,0.16786,0.00024,8.11157]
[1778004804920,32.68,81470.42,0.01,0.16797,0.00024,8.11493]
[1778004806083,32.68,81470.42,0.01,0.16797,0.00024,8.11493]
[1778004806152,32.68,81478.09,0.01,0.16981,0.00024,8.17262]
[1778004807107,32.68,81478.09,0.01,0.16981,0.00024,8.17262]
[1778004807426,32.68,81478.09,0.01,0.16981,0.00024,8.17262]
[1778004809241,32.7,81486.38,0.01,0.1719,0.00024,8.23791]
[1778004810580,32.7,81486.29,0.01,0.17192,0.00024,8.23825]
[1778004810943,32.7,81486.29,0.01,0.17192,0.00024,8.23825]
[1778004810967,32.7,81486.04,0.01,0.17188,0.00024,8.23706]
[1778004811971,32.71,81493.25,0.01,0.17348,0.00024,8.28179]
[1778004813301,32.71,81493.25,0.01,0.17348,0.00024,8.28179]
[1778004814994,32.71,81500.51,0.01,0.17528,0.00024,8.33675]
[1778004816010,32.71,81500.51,0.01,0.17528,0.00024,8.33675]
[1778004818616,32.71,81500.84,0.01,0.17537,0.00024,8.33975]
[1778004818857,32.71,81500.84,0.01,0.17537,0.00024,8.33975]
[1778004818897,32.71,81500.84,0.01,0.17537,0.00024,8.33975]
[1778004819060,32.71,81500.84,0.01,0.17537,0.00024,8.33975]
[1778004819113,32.71,81500.84,0.01,0.17537,0.00024,8.33975]
[1778004819220,32.71,81511.44,0.01,0.17798,0.00025,8.41899]
[1778004820745,32.71,81511.44,0.01,0.17799,0.00025,8.41941]
[1778004821305,32.71,81510.35,0.01,0.17773,0.00025,8.41129]
[1778004826683,32.72,81510.69,0.01,0.17784,0.00025,8.41482]
[1778004827764,32.72,81510.69,0.01,0.17785,0.00025,8.41505]
[1778004828224,32.72,81519.38,0.01,0.18001,0.00025,8.48002]
[1778004833560,32.72,81521.91,0.01,0.18066,0.00025,8.49955]
[1778004833574,32.72,81521.91,0.01,0.18066,0.00025,8.49955]
[1778004833689,32.72,81521.91,0.01,0.18066,0.00025,8.49955]
[1778004833823,32.72,81521.91,0.01,0.18066,0.00025,8.49955]
[1778004834274,32.72,81521.91,0.01,0.18066,0.00025,8.49955]
[1778004834332,32.72,81521.91,0.01,0.18066,0.00025,8.49955]
[1778004834375,32.72,81536.29,0.01,0.18426,0.00025,8.60652]
[1778004836324,32.73,81536.97,0.01,0.18444,0.00025,8.61184]
[1778004837469,32.73,81534.96,0.01,0.18394,0.00025,8.59709]
[1778004837812,32.73,81532.12,0.01,0.18322,0.00025,8.57593]
[1778004837877,32.73,81532.12,0.01,0.18322,0.00025,8.57593]
[1778004838271,32.73,81549.38,0.01,0.18759,0.00025,8.70406]
[1778004838853,32.73,81549.38,0.01,0.18759,0.00025,8.70406]
[1778004839160,32.73,81550.07,0.01,0.18777,0.00025,8.70917]
[1778004839537,32.73,81550.07,0.01,0.18777,0.00025,8.70917]
[1778004839571,32.73,81550.07,0.01,0.18777,0.00025,8.70917]
[1778004839628,32.73,81550.07,0.01,0.18777,0.00025,8.70917]
[1778004840195,32.73,81550.07,0.01,0.18777,0.00025,8.70917]
[1778004840357,32.73,81550.07,0.01,0.18777,0.00025,8.70917]
[1778004840401,32.73,81554.57,0.01,0.18892,0.00026,8.74269]
[1778004841348,32.73,81554.57,0.01,0.18892,0.00026,8.74269]
[1778004842507,32.73,81555.44,0.01,0.18915,0.00026,8.74928]
[1778004844011,32.73,81556.56,0.01,0.18944,0.00026,8.75756]
[1778004844095,32.73,81556.56,0.01,0.18944,0.00026,8.75756]
[1778004844160,32.73,81556.56,0.01,0.18944,0.00026,8.75756]
[1778004844229,32.73,81556.56,0.01,0.18944,0.00026,8.75756]
[1778004844261,32.73,81556.61,0.01,0.18945,0.00026,8.75792]
[1778004844803,32.73,81556.61,0.01,0.18945,0.00026,8.75792]
[1778004845203,32.73,81556.59,0.01,0.18945,0.00026,8.75793]
[1778004845575,32.73,81556.59,0.01,0.18945,0.00026,8.75793]
[1778004845779,32.73,81556.59,0.01,0.18945,0.00026,8.75793]
[1778004846210,32.73,81536.74,0.01,0.18442,0.00025,8.61111]
[1778004846773,32.73,81536.74,0.01,0.18442,0.00025,8.61111]
[1778004847222,32.73,81536.74,0.01,0.18442,0.00025,8.61111]
[1778004847348,32.73,81536.74,0.01,0.18442,0.00025,8.61111]
[1778004847372,32.73,81536.74,0.01,0.18442,0.00025,8.61111]
[1778004847376,32.73,81528.7,0.01,0.1824,0.00025,8.55147]
[1778004847620,32.73,81528.7,0.01,0.1824,0.00025,8.55147]
[1778004848298,32.73,81508.79,0.01,0.17747,0.00025,8.40351]
[1778004848768,32.73,81508.79,0.01,0.17747,0.00025,8.40351]
[1778004848784,32.73,81508.79,0.01,0.17747,0.00025,8.40351]
[1778004849231,32.73,81508.73,0.01,0.17746,0.00025,8.40306]
[1778004850238,32.73,81494.67,0.01,0.17401,0.00024,8.29799]
[1778004850770,32.73,81494.67,0.01,0.17401,0.00024,8.29799]
[1778004850794,32.73,81494.67,0.01,0.17401,0.00024,8.29799]
[1778004850886,32.73,81494.67,0.01,0.17401,0.00024,8.29799]
[1778004851245,32.73,81485.92,0.01,0.17189,0.00024,8.23234]
[1778004852888,32.73,81484.85,0.01,0.17162,0.00024,8.22412]
[1778004853258,32.73,81483.9,0.01,0.17139,0.00024,8.21681]
[1778004856561,32.73,81485.3,0.01,0.17173,0.00024,8.2274]
[1778004857358,32.73,81485.3,0.01,0.17173,0.00024,8.2274]
[1778004857365,32.73,81489.2,0.01,0.17267,0.00024,8.25657]
[1778004863339,32.73,81486.8,0.01,0.17209,0.00024,8.23868]
[1778004868364,32.73,81493.12,0.01,0.17363,0.00024,8.28607]
[1778004873399,32.73,81496.19,0.01,0.17422,0.00024,8.29941]
[1778004874474,32.73,81496.19,0.01,0.17422,0.00024,8.29941]
[1778004874684,32.73,81497.46,0.01,0.17453,0.00024,8.30885]
[1778004874790,32.73,81497.46,0.01,0.17453,0.00024,8.30885]
[1778004875414,32.73,81501.24,0.01,0.17545,0.00024,8.33708]
[1778004876420,32.73,81513.5,0.01,0.17846,0.00025,8.42849]
[1778004876872,32.73,81513.5,0.01,0.17846,0.00025,8.42849]
[1778004876909,32.73,81513.5,0.01,0.17846,0.00025,8.42849]
[1778004877427,32.73,81517.15,0.01,0.17936,0.00025,8.45563]
[1778004880577,32.73,81516.61,0.01,0.17922,0.00025,8.45135]
[1778004880589,32.73,81516.61,0.01,0.17922,0.00025,8.45135]
[1778004880608,32.73,81516.61,0.01,0.17922,0.00025,8.45135]
[1778004881229,32.73,81516.61,0.01,0.17922,0.00025,8.45135]
[1778004881459,32.73,81517.4,0.01,0.17941,0.00025,8.45714]
[1778004882462,32.73,81524.55,0.01,0.18119,0.00025,8.51025]
[1778004883470,32.73,81529.09,0.01,0.18232,0.00025,8.54384]
[1778004885484,32.73,81523.13,0.01,0.18082,0.00025,8.49934]
[1778004890518,32.72,81517.63,0.01,0.17943,0.00025,8.45767]
[1778004890763,32.72,81517.63,0.01,0.17943,0.00025,8.45767]
[1778004890816,32.72,81517.63,0.01,0.17943,0.00025,8.45767]
[1778004891526,32.72,81518.01,0.01,0.17952,0.00025,8.46038]
[1778004894091,32.72,81517.26,0.01,0.17933,0.00025,8.45455]
[1778004894302,32.72,81517.26,0.01,0.17933,0.00025,8.45455]
[1778004898881,32.72,81516.66,0.01,0.17916,0.00025,8.44958]
[1778004899491,32.72,81516.66,0.01,0.17916,0.00025,8.44958]
[1778004898960,32.72,81515.98,0.01,0.17898,0.00025,8.44426]
[1778004900876,32.72,81515.98,0.01,0.17898,0.00025,8.44426]
[1778004901252,32.72,81515.98,0.01,0.17898,0.00025,8.44426]
[1778004901296,32.72,81515.98,0.01,0.17898,0.00025,8.44426]
[1778004903216,32.71,81522.24,0.01,0.18051,0.00025,8.48995]
[1778004903989,32.71,81522.24,0.01,0.18051,0.00025,8.48995]
[1778004904961,32.71,81519.1,0.01,0.17973,0.00025,8.46657]
[1778004905011,32.71,81517.06,0.01,0.17922,0.00025,8.4514]
[1778004905892,32.71,81517.06,0.01,0.17922,0.00025,8.4514]
[1778004905973,32.71,81516.39,0.01,0.17905,0.00025,8.44625]
[1778004910657,32.71,81522.43,0.01,0.18053,0.00025,8.49057]
[1778004912561,32.71,81522.43,0.01,0.18053,0.00025,8.49057]
[1778004913286,32.71,81521.91,0.01,0.1804,0.00025,8.48671]
[1778004914931,32.71,81521.91,0.01,0.1804,0.00025,8.48671]
[1778004914959,32.71,81521.91,0.01,0.1804,0.00025,8.48671]
[1778004915764,32.71,81504.45,0.01,0.17608,0.00025,8.35641]
[1778004916982,32.71,81504.45,0.01,0.17608,0.00025,8.35641]
[1778004917183,32.71,81501.69,0.01,0.1754,0.00024,8.3355]
[1778004918211,32.71,81501.69,0.01,0.1754,0.00024,8.3355]
[1778004918225,32.71,81501.69,0.01,0.1754,0.00024,8.3355]
[1778004918263,32.71,81500.91,0.01,0.1752,0.00024,8.32951]
[1778004919443,32.71,81500.91,0.01,0.1752,0.00024,8.32951]
[1778004919481,32.71,81500.91,0.01,0.1752,0.00024,8.32951]
[1778004919540,32.71,81500.81,0.01,0.17517,0.00024,8.32861]
[1778004920292,32.71,81500.81,0.01,0.17517,0.00024,8.32861]
[1778004920361,32.71,81494.63,0.01,0.17366,0.00024,8.28228]
[1778004921237,32.71,81494.63,0.01,0.17366,0.00024,8.28228]
[1778004921365,32.71,81494.63,0.01,0.17366,0.00024,8.28228]
[1778004921466,32.7,81487.52,0.01,0.17194,0.00024,8.22903]
[1778004921787,32.7,81487.52,0.01,0.17194,0.00024,8.22903]
[1778004922013,32.7,81487.52,0.01,0.17194,0.00024,8.22903]
[1778004922066,32.7,81480.6,0.01,0.17027,0.00024,8.17724]
[1778004922654,32.7,81480.6,0.01,0.17027,0.00024,8.17724]
[1778004924591,32.7,81480.36,0.01,0.17021,0.00024,8.17524]
[1778004927720,32.7,81478.19,0.01,0.16967,0.00024,8.15841]
[1778004929327,32.7,81486.82,0.01,0.17172,0.00024,8.2224]
[1778004932382,32.7,81485.22,0.01,0.17133,0.00024,8.21016]
[1778004932995,32.7,81485.17,0.01,0.17115,0.00024,8.19978]
[1778004938858,32.69,81486.41,0.01,0.1714,0.00024,8.20769]
[1778004943893,32.68,81486.87,0.01,0.17148,0.00024,8.21]
[1778004949438,32.68,81489.25,0.01,0.17202,0.00024,8.22689]
[1778004950134,32.68,81486.89,0.01,0.17144,0.00024,8.20874]
[1778004953566,32.67,81500.84,0.01,0.1748,0.00024,8.31224]
[1778004957051,32.67,81495.85,0.01,0.17355,0.00024,8.27401]
[1778004961014,32.67,81489.67,0.01,0.17204,0.00024,8.2274]
[1778004962395,32.67,81482.27,0.01,0.17025,0.00024,8.17193]
[1778004963233,32.67,81482.27,0.01,0.17025,0.00024,8.17193]
[1778004963613,32.67,81482.27,0.01,0.17025,0.00024,8.17193]
[1778004963616,32.67,81482.27,0.01,0.17025,0.00024,8.17193]
[1778004964036,32.67,81482.32,0.01,0.17026,0.00024,8.17207]
[1778004969070,32.66,81482.49,0.01,0.17026,0.00024,8.17228]
[1778004974105,32.66,81483.86,0.01,0.17056,0.00024,8.18151]
[1778004975667,32.66,81483.88,0.01,0.17056,0.00024,8.18145]
[1778004976043,32.66,81483.88,0.01,0.17056,0.00024,8.18145]
[1778004978779,32.65,81480.27,0.01,0.16967,0.00024,8.15379]
[1778004985021,32.65,81484.18,0.01,0.17054,0.00024,8.181]
[1778004985953,32.64,81485.74,0.01,0.1709,0.00024,8.19229]
[1778004987673,32.64,81484.07,0.01,0.17049,0.00024,8.17938]
[1778004988636,32.64,81484.07,0.01,0.17049,0.00024,8.17938]
[1778004989210,32.64,81483.65,0.01,0.17038,0.00024,8.17588]
[1778004990221,32.64,81474.3,0.01,0.16812,0.00024,8.10539]
[1778004994244,32.63,81481.28,0.01,0.16961,0.00024,8.14708]
[1778004996716,32.63,81476.98,0.01,0.16856,0.00024,8.11421]
[1778004997266,32.63,81476.6,0.01,0.16846,0.00024,8.11109]
[1778005000288,32.63,81482.32,0.01,0.1698,0.00024,8.1532]
[1778005005322,32.62,81484.1,0.01,0.17019,0.00024,8.16511]
[1778005008343,32.62,81479.29,0.01,0.169,0.00024,8.12809]
[1778005011086,32.61,81479.72,0.01,0.16909,0.00024,8.13079]
[1778005011666,32.61,81479.4,0.01,0.169,0.00024,8.12811]
[1778005012370,32.61,81479.83,0.01,0.1691,0.00024,8.13107]
[1778005014169,32.61,81476.56,0.01,0.1683,0.00024,8.10625]
[1778005014182,32.61,81476.56,0.01,0.1683,0.00024,8.10625]
[1778005014385,32.61,81476.56,0.01,0.16829,0.00024,8.10598]
[1778005018022,32.61,81480.1,0.01,0.16912,0.00024,8.1318]
[1778005018214,32.61,81480.1,0.01,0.16912,0.00024,8.1318]
[1778005018415,32.61,81480.17,0.01,0.16913,0.00024,8.13206]
[1778005023448,32.6,81479.89,0.01,0.16902,0.00024,8.12866]
[1778005026326,32.6,81478.34,0.01,0.16863,0.00024,8.11646]
[1778005026625,32.6,81478.34,0.01,0.16863,0.00024,8.11646]
[1778005026629,32.6,81476.3,0.01,0.16813,0.00024,8.10087]
[1778005028010,32.6,81476.3,0.01,0.16812,0.00024,8.10061]
[1778005028483,32.59,81471.51,0.01,0.16697,0.00024,8.06437]
[1778005030833,32.59,81470.09,0.01,0.16662,0.00024,8.0533]
[1778005031406,32.59,81470.09,0.01,0.16662,0.00024,8.0533]
[1778005032161,32.59,81470.21,0.01,0.16664,0.00024,8.05401]
[1778005032400,32.59,81470.21,0.01,0.16664,0.00024,8.05401]
[1778005032511,32.59,81469.9,0.01,0.16656,0.00024,8.05148]
[1778005033465,32.59,81469.9,0.01,0.16656,0.00024,8.05148]
[1778005033518,32.59,81470.43,0.01,0.16668,0.00024,8.05527]
[1778005034420,32.59,81470.43,0.01,0.16668,0.00024,8.05527]
[1778005035909,32.59,81467.24,0.01,0.16591,0.00024,8.0309]
[1778005036460,32.59,81467.24,0.01,0.16591,0.00024,8.0309]
[1778005036540,32.59,81465.29,0.01,0.16545,0.00024,8.01607]
[1778005038224,32.59,81465.41,0.01,0.16547,0.00024,8.01683]
[1778005038403,32.59,81465.41,0.01,0.16547,0.00024,8.01683]
[1778005038553,32.59,81465.84,0.01,0.16557,0.00024,8.01992]
[1778005039561,32.59,81473.59,0.01,0.1674,0.00024,8.07802]
[1778005044596,32.58,81475.83,0.01,0.1679,0.00024,8.09362]
[1778005049630,32.57,81475.26,0.01,0.16772,0.00024,8.08807]
[1778005052330,32.57,81474.49,0.01,0.16737,0.00024,8.07223]
[1778005052632,32.57,81474.49,0.01,0.16737,0.00024,8.07223]
[1778005052676,32.57,81474.49,0.01,0.16737,0.00024,8.07223]
[1778005052653,32.57,81474.92,0.01,0.16747,0.00024,8.07521]
[1778005053658,32.57,81481.82,0.01,0.16911,0.00024,8.12684]
[1778005054665,32.57,81487.72,0.01,0.17052,0.00024,8.17087]
[1778005054830,32.57,81487.72,0.01,0.17052,0.00024,8.17087]
[1778005055673,32.57,81490.62,0.01,0.17122,0.00024,8.19251]
[1778005056061,32.57,81490.62,0.01,0.17122,0.00024,8.19251]
[1778005056680,32.57,81495.52,0.01,0.1724,0.00024,8.22913]
[1778005061715,32.56,81496.69,0.01,0.17265,0.00024,8.23675]
[1778005066750,32.56,81500.23,0.01,0.17347,0.00024,8.26207]
[1778005071788,32.55,81502.18,0.01,0.1739,0.00024,8.2752]
[1778005077437,32.54,81502.99,0.01,0.17406,0.00024,8.27999]
[1778005077464,32.54,81497.31,0.01,0.17265,0.00024,8.23668]
[1778005082862,32.54,81501.13,0.01,0.17353,0.00024,8.26393]
[1778005088066,32.53,81500.31,0.01,0.17328,0.00024,8.25614]
[1778005089392,32.53,81506.4,0.01,0.17475,0.00025,8.30122]
[1778005090268,32.53,81506.4,0.01,0.17475,0.00025,8.30122]
[1778005090368,32.52,81495.33,0.01,0.17203,0.00024,8.21783]
[1778005091569,32.52,81495.33,0.01,0.17203,0.00024,8.21783]
[1778005092270,32.52,81489.81,0.01,0.17069,0.00024,8.1761]
[1778005094602,32.52,81492.64,0.01,0.17137,0.00024,8.19718]
[1778005097729,32.52,81494.95,0.01,0.17191,0.00024,8.21406]
[1778005099177,32.52,81486.19,0.01,0.16977,0.00024,8.14761]
[1778005101994,32.52,81491.6,0.01,0.17107,0.00024,8.1879]
[1778005107031,32.51,81489.99,0.01,0.17064,0.00024,8.17454]
[1778005112066,32.51,81494.03,0.01,0.17142,0.00024,8.19404]
[1778005115086,32.5,81488.1,0.01,0.16996,0.00024,8.14855]
[1778005120124,32.5,81486.7,0.01,0.16957,0.00024,8.13662]
[1778005125418,32.49,81484.28,0.01,0.16896,0.00024,8.11747]
[1778005126041,32.49,81484.28,0.01,0.16895,0.00024,8.11725]
[1778005126093,32.49,81484.28,0.01,0.16895,0.00024,8.11725]
[1778005126179,32.49,81484.28,0.01,0.16895,0.00024,8.11725]
[1778005126194,32.49,81472.66,0.01,0.16617,0.00024,8.02968]
[1778005127532,32.49,81472.66,0.01,0.16617,0.00024,8.02968]
[1778005127599,32.49,81464.2,0.01,0.16415,0.00024,7.96542]
[1778005132164,32.48,81464.08,0.01,0.16408,0.00024,7.96343]
[1778005132242,32.48,81464.08,0.01,0.16408,0.00024,7.96343]
[1778005133604,32.48,81462.37,0.01,0.16367,0.00024,7.9503]
[1778005133651,32.48,81456.58,0.01,0.1623,0.00023,7.90638]
[1778005136158,32.48,81455.62,0.01,0.16206,0.00023,7.89871]
[1778005136340,32.48,81447.82,0.01,0.16023,0.00023,7.83968]
[1778005137727,32.48,81441.25,0.01,0.1587,0.00023,7.78994]
[1778005138614,32.48,81441.25,0.01,0.1587,0.00023,7.78994]
[1778005138663,32.48,81436.33,0.01,0.15755,0.00023,7.75223]
[1778005139643,32.48,81436.33,0.01,0.15755,0.00023,7.75223]
[1778005139744,32.47,81440.83,0.01,0.15857,0.00023,7.78567]
[1778005143757,32.47,81443.21,0.01,0.15908,0.00023,7.80216]
[1778005146304,32.46,81436.74,0.01,0.15752,0.00023,7.75139]
[1778005148318,32.46,81431.43,0.01,0.15627,0.00023,7.7105]
[1778005152400,32.45,81428.74,0.01,0.15563,0.00023,7.68913]
[1778005152498,32.45,81420.62,0.01,0.15376,0.00023,7.62751]
[1778005153184,32.45,81420.62,0.01,0.15376,0.00023,7.62751]
[1778005153936,32.45,81420.42,0.01,0.1537,0.00023,7.62548]
[1778005153969,32.45,81420.42,0.01,0.1537,0.00023,7.62548]
[1778005154362,32.45,81419.7,0.01,0.15353,0.00023,7.61959]
[1778005155368,32.43,81413.93,0.01,0.15209,0.00023,7.57159]
[1778005160404,32.41,81410.37,0.01,0.15113,0.00022,7.53954]
[1778005161155,32.41,81410.37,0.01,0.15113,0.00022,7.53954]
[1778005161173,32.41,81410.37,0.01,0.15113,0.00022,7.53954]
[1778005161412,32.41,81410.18,0.01,0.15108,0.00022,7.53776]
[1778005166446,32.4,81409.79,0.01,0.15094,0.00022,7.53314]
[1778005171489,32.39,81410.19,0.01,0.15083,0.00022,7.52488]
[1778005175508,32.39,81403.85,0.01,0.14937,0.00022,7.47569]
[1778005180510,32.38,81404.74,0.01,0.14953,0.00022,7.48132]
[1778005180657,32.38,81404.74,0.01,0.14953,0.00022,7.48132]
[1778005180738,32.38,81403.27,0.01,0.1492,0.00022,7.46994]
[1778005181111,32.38,81403.27,0.01,0.1492,0.00022,7.46994]
[1778005181550,32.38,81403.35,0.01,0.14921,0.00022,7.47027]
[1778005182323,32.38,81403.35,0.01,0.14921,0.00022,7.47027]
[1778005182557,32.38,81399.54,0.01,0.14835,0.00022,7.44123]
[1778005183535,32.38,81399.54,0.01,0.14835,0.00022,7.44123]
[1778005184097,32.38,81401.85,0.01,0.14886,0.00022,7.45845]
[1778005184101,32.38,81401.85,0.01,0.14886,0.00022,7.45845]
[1778005184129,32.38,81401.85,0.01,0.14886,0.00022,7.45845]
[1778005184157,32.38,81401.85,0.01,0.14886,0.00022,7.45845]
[1778005184164,32.38,81401.85,0.01,0.14886,0.00022,7.45845]
[1778005184877,32.38,81401.85,0.01,0.14885,0.00022,7.45821]
[1778005185577,32.38,81405.86,0.01,0.14974,0.00022,7.48825]
[1778005186199,32.38,81405.86,0.01,0.14974,0.00022,7.48825]
[1778005186585,32.38,81407.57,0.01,0.15011,0.00022,7.50088]
[1778005191619,32.37,81407.13,0.01,0.14997,0.00022,7.49604]
[1778005197661,32.36,81407.61,0.01,0.15002,0.00022,7.49781]
[1778005198699,32.36,81407.61,0.01,0.15002,0.00022,7.49781]
[1778005198712,32.36,81407.61,0.01,0.15002,0.00022,7.49781]
[1778005198802,32.36,81410.52,0.01,0.15066,0.00022,7.5195]
[1778005201645,32.36,81412.67,0.01,0.15113,0.00023,7.53511]
[1778005201690,32.36,81414.64,0.01,0.15156,0.00023,7.54965]
[1778005205900,32.35,81414.64,0.01,0.15152,0.00023,7.54815]
[1778005206306,32.35,81414.64,0.01,0.15152,0.00023,7.54815]
[1778005207558,32.35,81414.61,0.01,0.1515,0.00023,7.54756]
[1778005207733,32.35,81416.36,0.01,0.15189,0.00023,7.56064]
[1778005208145,32.35,81416.36,0.01,0.15189,0.00023,7.56064]
[1778005208741,32.35,81416.61,0.01,0.15194,0.00023,7.56236]
[1778005213775,32.35,81416.54,0.01,0.1519,0.00023,7.56099]
[1778005218853,32.34,81417.31,0.01,0.15202,0.00023,7.56515]
[1778005221325,32.34,81417.09,0.01,0.15195,0.00023,7.56273]
[1778005221521,32.34,81417.09,0.01,0.15195,0.00023,7.56273]
[1778005222843,32.33,81407.71,0.01,0.14982,0.00022,7.491]
[1778005224231,32.33,81404.35,0.01,0.14906,0.00022,7.4653]
[1778005224430,32.33,81404.35,0.01,0.14906,0.00022,7.4653]
[1778005224621,32.33,81404.35,0.01,0.14906,0.00022,7.4653]
[1778005224857,32.33,81404.93,0.01,0.14918,0.00022,7.46943]
[1778005224928,32.33,81404.93,0.01,0.14918,0.00022,7.46943]
[1778005225622,32.33,81404.93,0.01,0.14918,0.00022,7.46943]
[1778005227770,32.33,81404.75,0.01,0.14912,0.00022,7.46756]
[1778005227881,32.33,81404.14,0.01,0.14898,0.00022,7.46269]
[1778005229387,32.33,81404.89,0.01,0.14914,0.00022,7.46812]
[1778005229488,32.33,81404.38,0.01,0.14902,0.00022,7.464]
[1778005230634,32.33,81404.38,0.01,0.14902,0.00022,7.464]
[1778005230736,32.33,81406.75,0.01,0.14954,0.00022,7.48168]
[1778005231309,32.33,81406.75,0.01,0.14954,0.00022,7.48168]
[1778005231410,32.32,81406.7,0.01,0.14937,0.00022,7.47149]
[1778005236941,32.32,81408.4,0.01,0.14971,0.00022,7.48297]
[1778005240411,32.32,81409.25,0.01,0.14988,0.00022,7.48884]
[1778005240511,32.31,81408.55,0.01,0.14971,0.00022,7.48296]
[1778005241554,32.31,81408.55,0.01,0.14971,0.00022,7.48296]
[1778005241655,32.31,81408.61,0.01,0.14971,0.00022,7.48313]
[1778005242142,32.31,81408.61,0.01,0.14971,0.00022,7.48313]
[1778005242243,32.31,81408.26,0.01,0.14963,0.00022,7.4802]
[1778005243083,32.31,81408.26,0.01,0.14963,0.00022,7.4802]
[1778005243087,32.31,81408.6,0.01,0.1497,0.00022,7.48277]
[1778005244124,32.31,81408.6,0.01,0.1497,0.00022,7.48277]
[1778005244258,32.31,81407.11,0.01,0.14936,0.00022,7.47121]
[1778005245376,32.31,81407.11,0.01,0.14936,0.00022,7.47121]
[1778005245476,32.31,81406.08,0.01,0.14911,0.00022,7.46286]
[1778005247910,32.31,81405.88,0.01,0.14906,0.00022,7.4611]
[1778005248011,32.31,81406.08,0.01,0.1491,0.00022,7.46237]
[1778005250280,32.31,81406.08,0.01,0.14909,0.00022,7.46212]
[1778005250382,32.3,81406.71,0.01,0.14922,0.00022,7.4664]
[1778005255747,32.3,81406.49,0.01,0.14913,0.00022,7.46346]
[1778005260806,32.29,81406.85,0.01,0.14917,0.00022,7.46493]
[1778005265817,32.29,81404.73,0.01,0.14866,0.00022,7.44768]
[1778005269168,32.29,81413.98,0.01,0.15072,0.00023,7.51707]
[1778005270348,32.28,81423.09,0.01,0.15276,0.00023,7.58542]
[1778005272189,32.28,81429.06,0.01,0.15412,0.00023,7.63049]
[1778005275600,32.28,81430.05,0.01,0.15432,0.00023,7.63714]
[1778005275701,32.28,81424.03,0.01,0.15293,0.00023,7.59118]
[1778005277496,32.28,81421.99,0.01,0.15246,0.00023,7.57548]
[1778005277513,32.28,81422.47,0.01,0.15256,0.00023,7.57892]
[1778005284274,32.27,81423.36,0.01,0.15273,0.00023,7.58448]
[1778005285280,32.27,81428.46,0.01,0.15389,0.00023,7.62298]
[1778005290313,32.27,81429.54,0.01,0.1541,0.00023,7.62987]
[1778005291325,32.27,81439.49,0.01,0.15623,0.00023,7.69563]
[1778005295753,32.26,81442.71,0.01,0.15695,0.00023,7.71924]
[1778005295797,32.26,81443.11,0.01,0.15703,0.00023,7.72195]
[1778005301391,32.25,81446.71,0.01,0.1578,0.00023,7.74726]
[1778005306399,32.24,81446.59,0.01,0.15772,0.00023,7.74456]
[1778005311463,32.24,81446.72,0.01,0.15769,0.00023,7.74377]
[1778005317504,32.23,81444.0,0.01,0.157,0.00023,7.7211]
[1778005322544,32.22,81443.64,0.01,0.15688,0.00023,7.71708]
[1778005326627,32.22,81447.96,0.01,0.15785,0.00023,7.74895]
[1778005326729,32.22,81449.54,0.01,0.1582,0.00023,7.76048]
[1778005333616,32.21,81449.65,0.01,0.1582,0.00023,7.76039]
[1778005338652,32.21,81444.69,0.01,0.15701,0.00023,7.72152]
[1778005343982,32.2,81442.57,0.01,0.15648,0.00023,7.70415]
[1778005350729,32.19,81441.17,0.01,0.15603,0.00023,7.68932]
[1778005351802,32.19,81431.61,0.01,0.15366,0.00023,7.60648]
[1778005357784,32.18,81435.57,0.01,0.15454,0.00023,7.63561]
[1778005362818,32.18,81439.39,0.01,0.15539,0.00023,7.66373]
[1778005367854,32.17,81438.64,0.01,0.15519,0.00023,7.65704]
[1778005372890,32.17,81438.89,0.01,0.15522,0.00023,7.65808]
[1778005377924,32.17,81434.11,0.01,0.1541,0.00023,7.62102]
[1778005382959,32.17,81435.54,0.01,0.15441,0.00023,7.63141]
[1778005388454,32.16,81435.11,0.01,0.1543,0.00023,7.62772]
[1778005390011,32.16,81424.44,0.01,0.15185,0.00023,7.5462]
[1778005390124,32.16,81424.44,0.01,0.15185,0.00023,7.5462]
[1778005391015,32.16,81421.06,0.01,0.15107,0.00023,7.52024]
[1778005393086,32.16,81417.9,0.01,0.15034,0.00023,7.49578]
[1778005395047,32.16,81411.7,0.01,0.14893,0.00022,7.44823]
[1778005395336,32.16,81411.7,0.01,0.14893,0.00022,7.44823]
[1778005396299,32.16,81410.96,0.01,0.14876,0.00022,7.44247]
[1778005396718,32.16,81410.96,0.01,0.14876,0.00022,7.44247]
[1778005397061,32.16,81400.19,0.01,0.14635,0.00022,7.3605]
[1778005398856,32.16,81398.04,0.01,0.14587,0.00022,7.34415]
[1778005398929,32.16,81397.89,0.01,0.14583,0.00022,7.34277]
[1778005404015,32.15,81398.51,0.01,0.14595,0.00022,7.34677]
[1778005404038,32.15,81399.21,0.01,0.14607,0.00022,7.35101]
[1778005410150,32.14,81398.66,0.01,0.14586,0.00022,7.3437]
[1778005412822,32.13,81404.56,0.01,0.14698,0.00022,7.37741]
[1778005414179,32.13,81410.92,0.01,0.14838,0.00022,7.42521]
[1778005419212,32.12,81409.62,0.01,0.14802,0.00022,7.41299]
[1778005424248,32.11,81411.82,0.01,0.14846,0.00022,7.42782]
[1778005429282,32.11,81410.19,0.01,0.14807,0.00022,7.4146]
[1778005434317,32.1,81408.75,0.01,0.1477,0.00022,7.40226]
[1778005438537,32.1,81406.57,0.01,0.14718,0.00022,7.38432]
[1778005438902,32.1,81406.57,0.01,0.14718,0.00022,7.38432]
[1778005439003,32.09,81406.72,0.01,0.14718,0.00022,7.38457]
[1778005439547,32.09,81385.2,0.01,0.14242,0.00022,7.22095]
[1778005441440,32.09,81380.14,0.01,0.14129,0.00022,7.1816]
[1778005442151,32.09,81380.14,0.01,0.14129,0.00022,7.1816]
[1778005443320,32.09,81381.26,0.01,0.14151,0.00022,7.18927]
[1778005443938,32.09,81381.55,0.01,0.14156,0.00022,7.19104]
[1778005446817,32.08,81381.8,0.01,0.1416,0.00022,7.1925]
[1778005446918,32.08,81389.6,0.01,0.14328,0.00022,7.25081]
[1778005447816,32.08,81389.6,0.01,0.14328,0.00022,7.25081]
[1778005448115,32.08,81391.46,0.01,0.14368,0.00022,7.26444]
[1778005448277,32.08,81391.46,0.01,0.14368,0.00022,7.26444]
[1778005448369,32.08,81391.46,0.01,0.14368,0.00022,7.26444]
[1778005448834,32.08,81393.57,0.01,0.14413,0.00022,7.27998]
[1778005452041,32.08,81394.18,0.01,0.14425,0.00022,7.2841]
[1778005452054,32.08,81394.18,0.01,0.14425,0.00022,7.2841]
[1778005452211,32.07,81396.61,0.01,0.14477,0.00022,7.30204]
[1778005452596,32.07,81399.75,0.01,0.14543,0.00022,7.32483]
[1778005458234,32.06,81402.0,0.01,0.14586,0.00022,7.33941]
[1778005458487,32.06,81401.79,0.01,0.14579,0.00022,7.3372]
[1778005459618,32.06,81401.79,0.01,0.14579,0.00022,7.3372]
[1778005459651,32.05,81399.5,0.01,0.14527,0.00022,7.31915]
[1778005465070,32.05,81399.39,0.01,0.14517,0.00022,7.31593]
[1778005466172,32.04,81400.18,0.01,0.14531,0.00022,7.32076]
[1778005466543,32.04,81394.53,0.01,0.14404,0.00022,7.27713]
[1778005470574,32.03,81392.82,0.01,0.14363,0.00022,7.26304]
[1778005470676,32.03,81393.33,0.01,0.14371,0.00022,7.26587]
[1778005473641,32.03,81389.98,0.01,0.1428,0.00022,7.22976]
[1778005480641,32.01,81390.04,0.01,0.1427,0.00022,7.22639]
[1778005483891,32.01,81380.36,0.01,0.14054,0.00022,7.15134]
[1778005490711,31.95,81381.07,0.01,0.14024,0.00022,7.14101]
[1778005495745,31.88,81381.74,0.01,0.13986,0.00022,7.12799]
[1778005500782,31.85,81380.59,0.01,0.13937,0.00022,7.11092]
[1778005503959,31.84,81385.56,0.01,0.14043,0.00022,7.14786]
[1778005509845,31.79,81385.55,0.01,0.14006,0.00022,7.13519]
[1778005514880,31.79,81387.6,0.01,0.14046,0.00022,7.14909]
[1778005519915,31.78,81390.78,0.01,0.1411,0.00022,7.17168]
[1778005524950,31.77,81390.41,0.01,0.14097,0.00022,7.16711]
[1778005529985,31.77,81390.15,0.01,0.14086,0.00022,7.16335]
[1778005532406,31.77,81391.55,0.01,0.14116,0.00022,7.17373]
[1778005537205,31.76,81391.22,0.01,0.14089,0.00022,7.15987]
[1778005537222,31.76,81393.29,0.01,0.14133,0.00022,7.17539]
[1778005538042,31.76,81393.29,0.01,0.14132,0.00022,7.17503]
[1778005538353,31.76,81393.29,0.01,0.14132,0.00022,7.17503]
[1778005539050,31.76,81398.04,0.01,0.14236,0.00022,7.21109]
[1778005539685,31.76,81398.04,0.01,0.14236,0.00022,7.21109]
[1778005540056,31.75,81397.77,0.01,0.14229,0.00022,7.2086]
[1778005542070,31.75,81390.28,0.01,0.14061,0.00022,7.15032]
[1778005546798,31.75,81388.59,0.01,0.14021,0.00022,7.13638]
[1778005546898,31.74,81388.49,0.01,0.14017,0.00022,7.13497]
[1778005548048,31.74,81388.49,0.01,0.14017,0.00022,7.13497]
[1778005548149,31.74,81388.8,0.01,0.14023,0.00022,7.13702]
[1778005549359,31.74,81388.8,0.01,0.14022,0.00022,7.1367]
[1778005550452,31.74,81388.91,0.01,0.14024,0.00022,7.13721]
[1778005551248,31.74,81385.59,0.01,0.1395,0.00022,7.11144]
[1778005552139,31.74,81386.94,0.01,0.13979,0.00022,7.12148]
[1778005553945,31.74,81388.01,0.01,0.14001,0.00022,7.12937]
[1778005554154,31.74,81388.57,0.01,0.14013,0.00022,7.13334]
[1778005554262,31.74,81388.57,0.01,0.14013,0.00022,7.13334]
[1778005558563,31.73,81388.45,0.01,0.14006,0.00022,7.13111]
[1778005559188,31.73,81388.42,0.01,0.14005,0.00022,7.13055]
[1778005560412,31.73,81388.12,0.01,0.13997,0.00022,7.12792]
[1778005561207,31.73,81382.32,0.01,0.13869,0.00022,7.08316]
[1778005561393,31.73,81382.32,0.01,0.13869,0.00022,7.08316]
[1778005562211,31.73,81382.32,0.01,0.13869,0.00022,7.08287]
[1778005564786,31.72,81378.17,0.01,0.13777,0.00022,7.05058]
[1778005566238,31.72,81371.72,0.01,0.13637,0.00022,7.00082]
[1778005566688,31.72,81371.72,0.01,0.13637,0.00022,7.00082]
[1778005566890,31.72,81369.84,0.01,0.13596,0.00021,6.98626]
[1778005572280,31.71,81374.61,0.01,0.13692,0.00022,7.02063]
[1778005578008,31.7,81378.42,0.01,0.13766,0.00022,7.04673]
[1778005583702,31.7,81379.69,0.01,0.13787,0.00022,7.05436]
[1778005583828,31.7,81379.69,0.01,0.13787,0.00022,7.05436]
[1778005584248,31.7,81379.69,0.01,0.13787,0.00022,7.05436]
[1778005584097,31.67,81385.25,0.01,0.13891,0.00022,7.09085]
[1778005584297,31.67,81385.25,0.01,0.13891,0.00022,7.09085]
[1778005584409,31.67,81385.25,0.01,0.13891,0.00022,7.09085]
[1778005584448,31.67,81399.21,0.01,0.14198,0.00022,7.19809]
[1778005586587,31.65,81407.21,0.01,0.14358,0.00022,7.2537]
[1778005587499,31.65,81407.21,0.01,0.14358,0.00022,7.2537]
[1778005588988,31.65,81406.7,0.01,0.14344,0.00022,7.24881]
[1778005589036,31.64,81407.91,0.01,0.1437,0.00022,7.25765]
[1778005594440,31.64,81406.86,0.01,0.14324,0.00022,7.23761]
[1778005596393,31.64,81406.86,0.01,0.14324,0.00022,7.23761]
[1778005596453,31.63,81408.99,0.01,0.14369,0.00022,7.25305]
[1778005598148,31.63,81402.27,0.01,0.14216,0.00022,7.20029]
[1778005598672,31.63,81402.27,0.01,0.14216,0.00022,7.20029]
[1778005598750,31.63,81402.02,0.01,0.1421,0.00022,7.19793]
[1778005602256,31.62,81401.72,0.01,0.14202,0.00022,7.19519]
[1778005602496,31.62,81401.41,0.01,0.14192,0.00022,7.19194]
[1778005607679,31.61,81404.81,0.01,0.14263,0.00022,7.21641]
[1778005607780,31.61,81404.57,0.01,0.14255,0.00022,7.21363]
[1778005613573,31.6,81402.35,0.01,0.14199,0.00022,7.19428]
[1778005619615,31.59,81400.51,0.01,0.1415,0.00022,7.17748]
[1778005622473,31.59,81400.26,0.01,0.14141,0.00022,7.17429]
[1778005622636,31.59,81402.36,0.01,0.14186,0.00022,7.19006]
[1778005624651,31.58,81396.1,0.01,0.14045,0.00022,7.14092]
[1778005626065,31.58,81396.1,0.01,0.14045,0.00022,7.14092]
[1778005626080,31.58,81393.96,0.01,0.13997,0.00022,7.12406]
[1778005629689,31.58,81399.71,0.01,0.1412,0.00022,7.16686]
[1778005634720,31.57,81398.27,0.01,0.14082,0.00022,7.15369]
[1778005636961,31.57,81398.82,0.01,0.14093,0.00022,7.15753]
[1778005637244,31.56,81399.46,0.01,0.14106,0.00022,7.16206]
[1778005641462,31.56,81397.94,0.01,0.14067,0.00022,7.14871]
[1778005641463,31.56,81397.94,0.01,0.14067,0.00022,7.14871]
[1778005641468,31.56,81397.94,0.01,0.14067,0.00022,7.14871]
[1778005641475,31.56,81397.94,0.01,0.14067,0.00022,7.14871]
[1778005643192,31.56,81397.94,0.01,0.14066,0.00022,7.14831]
[1778005643265,31.56,81397.66,0.01,0.14059,0.00022,7.14576]
[1778005643488,31.56,81397.66,0.01,0.14059,0.00022,7.14576]
[1778005643783,31.55,81397.66,0.01,0.14058,0.00022,7.14536]
[1778005645507,31.55,81399.87,0.01,0.14106,0.00022,7.16202]
[1778005645868,31.55,81399.87,0.01,0.14106,0.00022,7.16202]
[1778005646205,31.55,81400.02,0.01,0.14108,0.00022,7.16276]
[1778005649719,31.55,81399.06,0.01,0.14083,0.00022,7.1541]
[1778005651087,31.55,81395.1,0.01,0.13994,0.00022,7.12315]
[1778005651188,31.54,81393.17,0.01,0.13936,0.00022,7.09831]
[1778005656874,31.54,81389.99,0.01,0.1386,0.00022,7.07186]
[1778005663925,31.53,81389.84,0.01,0.13851,0.00022,7.06861]
[1778005669966,31.52,81390.14,0.01,0.13852,0.00022,7.06913]
[1778005675494,31.52,81390.42,0.01,0.13855,0.00022,7.0701]
[1778005676008,31.52,81390.4,0.01,0.13853,0.00022,7.06935]
[1778005679155,31.51,81392.79,0.01,0.13903,0.00022,7.08716]
[1778005679256,31.51,81389.49,0.01,0.1383,0.00022,7.06139]
[1778005679814,31.51,81389.49,0.01,0.1383,0.00022,7.06139]
[1778005680310,31.51,81389.49,0.01,0.1383,0.00022,7.06139]
[1778005680044,31.51,81389.49,0.01,0.13829,0.00022,7.06108]
[1778005681042,31.51,81387.53,0.01,0.13786,0.00022,7.04569]
[1778005682230,31.51,81387.53,0.01,0.13786,0.00022,7.04569]
[1778005682875,31.51,81390.65,0.01,0.13853,0.00022,7.06947]
[1778005683152,31.51,81390.65,0.01,0.13853,0.00022,7.06947]
[1778005683223,31.51,81382.52,0.01,0.13675,0.00022,7.00656]
[1778005688798,31.5,81382.38,0.01,0.13668,0.00022,7.00416]
[1778005689882,31.5,81382.38,0.01,0.13668,0.00022,7.00416]
[1778005689924,31.5,81382.38,0.01,0.13668,0.00022,7.00416]
[1778005690152,31.5,81376.36,0.01,0.13537,0.00022,6.95764]
[1778005692130,31.5,81368.74,0.01,0.13371,0.00021,6.89846]
[1778005697166,31.49,81371.63,0.01,0.13429,0.00021,6.91896]
[1778005702201,31.49,81374.63,0.01,0.13488,0.00022,6.94019]
[1778005707236,31.48,81375.21,0.01,0.13495,0.00022,6.94278]
[1778005713278,31.47,81377.8,0.01,0.13529,0.00022,6.95079]
[1778005715292,31.47,81384.86,0.01,0.1368,0.00022,7.00438]
[1778005718120,31.46,81385.44,0.01,0.1369,0.00022,7.00793]
[1778005718314,31.46,81385.52,0.01,0.13691,0.00022,7.00808]
[1778005719197,31.46,81385.52,0.01,0.13691,0.00022,7.00808]
[1778005719320,31.46,81395.52,0.01,0.13909,0.00022,7.08479]
[1778005719873,31.46,81395.52,0.01,0.13909,0.00022,7.08479]
[1778005720327,31.46,81397.5,0.01,0.13951,0.00022,7.09982]
[1778005725362,31.45,81396.46,0.01,0.13924,0.00022,7.09031]
[1778005725893,31.45,81396.46,0.01,0.13924,0.00022,7.09031]
[1778005726430,31.45,81399.4,0.01,0.13988,0.00022,7.11275]
[1778005726443,31.45,81399.4,0.01,0.13988,0.00022,7.11275]
[1778005727016,31.45,81399.4,0.01,0.13988,0.00022,7.11275]
[1778005727025,31.45,81399.4,0.01,0.13988,0.00022,7.11275]
[1778005727376,31.45,81399.5,0.01,0.1399,0.00022,7.11323]
[1778005727595,31.45,81399.5,0.01,0.1399,0.00022,7.11323]
[1778005727860,31.45,81399.5,0.01,0.1399,0.00022,7.11323]
[1778005727968,31.45,81399.5,0.01,0.1399,0.00022,7.11323]
[1778005728189,31.45,81399.5,0.01,0.1399,0.00022,7.11323]
[1778005728300,31.45,81399.5,0.01,0.1399,0.00022,7.11323]
[1778005728325,31.45,81399.5,0.01,0.1399,0.00022,7.11323]
[1778005728401,31.45,81407.53,0.01,0.14167,0.00022,7.17505]
[1778005729014,31.45,81407.53,0.01,0.14167,0.00022,7.17505]
[1778005729391,31.45,81407.53,0.01,0.14166,0.00022,7.17471]
[1778005729707,31.45,81407.53,0.01,0.14166,0.00022,7.17471]
[1778005729718,31.45,81407.53,0.01,0.14166,0.00022,7.17471]
[1778005730208,31.45,81407.53,0.01,0.14166,0.00022,7.17471]
[1778005730399,31.45,81411.62,0.01,0.14257,0.00022,7.20626]
[1778005735434,31.45,81417.02,0.01,0.14379,0.00023,7.24809]
[1778005740474,31.45,81417.88,0.01,0.14399,0.00023,7.25517]
[1778005745504,31.45,81418.66,0.01,0.14415,0.00023,7.26079]
[1778005750541,31.45,81418.72,0.01,0.14414,0.00023,7.26027]
[1778005755665,31.44,81422.3,0.01,0.14493,0.00023,7.28736]
[1778005755750,31.44,81424.35,0.01,0.14539,0.00023,7.30305]
[1778005757786,31.44,81424.35,0.01,0.14538,0.00023,7.30282]
[1778005757798,31.44,81422.25,0.01,0.14489,0.00023,7.28607]
[1778005758896,31.44,81422.25,0.01,0.14489,0.00023,7.28607]
[1778005758998,31.44,81422.18,0.01,0.14487,0.00023,7.28532]
[1778005764637,31.43,81422.39,0.01,0.14489,0.00023,7.28589]
[1778005769672,31.43,81422.29,0.01,0.14483,0.00023,7.28409]
[1778005773193,31.43,81421.52,0.01,0.1445,0.00023,7.26814]
[1778005773252,31.43,81420.62,0.01,0.14428,0.00023,7.26079]
[1778005779442,31.42,81421.09,0.01,0.14436,0.00023,7.2635]
[1778005783009,31.42,81422.55,0.01,0.14468,0.00023,7.27449]
[1778005783063,31.42,81421.68,0.01,0.14447,0.00023,7.26738]
[1778005788806,31.42,81419.29,0.01,0.1439,0.00023,7.24784]
[1778005794318,31.42,81419.32,0.01,0.14389,0.00023,7.24753]
[1778005799759,31.41,81419.11,0.01,0.14383,0.00023,7.24522]
[1778005801227,31.41,81419.11,0.01,0.14382,0.00023,7.24495]
[1778005801254,31.41,81419.11,0.01,0.14382,0.00023,7.24495]
[1778005801353,31.41,81406.51,0.01,0.14099,0.00022,7.14711]
[1778005802384,31.41,81406.51,0.01,0.14099,0.00022,7.14711]
[1778005802403,31.41,81406.51,0.01,0.14099,0.00022,7.14711]
[1778005802431,31.41,81406.98,0.01,0.14109,0.00022,7.15066]
[1778005805374,31.41,81407.27,0.01,0.14116,0.00022,7.15291]
[1778005805473,31.41,81407.27,0.01,0.14116,0.00022,7.15291]
[1778005805468,31.41,81407.07,0.01,0.14111,0.00022,7.15136]
[1778005805893,31.41,81407.07,0.01,0.14111,0.00022,7.15136]
[1778005809371,31.41,81400.79,0.01,0.13971,0.00022,7.10248]
[1778005809468,31.41,81392.38,0.01,0.13785,0.00022,7.03721]
[1778005814989,31.41,81391.18,0.01,0.13756,0.00022,7.02711]
[1778005820026,31.4,81375.89,0.01,0.13421,0.00022,6.90817]
[1778005822038,31.4,81382.88,0.01,0.13571,0.00022,6.96152]
[1778005824211,31.4,81385.53,0.01,0.13628,0.00022,6.98166]
[1778005827002,31.4,81381.74,0.01,0.13542,0.00022,6.95141]
[1778005832109,31.39,81381.11,0.01,0.13509,0.00022,6.93515]
[1778005838150,31.38,81380.92,0.01,0.13499,0.00022,6.93192]
[1778005840165,31.38,81386.61,0.01,0.13621,0.00022,6.97522]
[1778005846206,31.35,81385.68,0.01,0.13577,0.00022,6.95964]
[1778005851282,31.31,81387.69,0.01,0.1359,0.00022,6.96429]
[1778005857284,31.3,81383.62,0.01,0.13495,0.00022,6.93056]
[1778005862318,31.3,81381.95,0.01,0.13454,0.00022,6.91614]
[1778005867754,31.29,81386.7,0.01,0.13554,0.00022,6.95172]
[1778005873396,31.28,81386.26,0.01,0.13538,0.00022,6.94591]
[1778005874068,31.28,81386.26,0.01,0.13538,0.00022,6.94591]
[1778005874100,31.28,81386.26,0.01,0.13537,0.00022,6.94559]
[1778005879438,31.28,81382.24,0.01,0.13445,0.00022,6.91283]
[1778005880138,31.28,81382.24,0.01,0.13445,0.00022,6.91283]
[1778005880662,31.27,81380.41,0.01,0.13405,0.00022,6.89838]
[1778005881452,31.27,81380.3,0.01,0.13401,0.00022,6.89727]
[1778005886487,31.27,81382.21,0.01,0.13439,0.00022,6.91065]
[1778005886774,31.27,81382.21,0.01,0.13439,0.00022,6.91065]
[1778005887494,31.27,81381.88,0.01,0.13431,0.00022,6.90781]
[1778005888676,31.27,81378.69,0.01,0.13361,0.00022,6.88284]
[1778005889510,31.27,81382.43,0.01,0.13441,0.00022,6.91153]
[1778005897563,31.26,81384.32,0.01,0.13461,0.00022,6.91422]
[1778005901484,31.25,81390.33,0.01,0.13588,0.00022,6.95958]
[1778005906626,31.25,81391.98,0.01,0.13619,0.00022,6.97055]
[1778005911662,31.24,81390.94,0.01,0.13591,0.00022,6.9606]
[1778005914881,31.24,81390.94,0.01,0.13591,0.00022,6.9606]
[1778005914983,31.24,81391.04,0.01,0.1359,0.00022,6.96045]
[1778005920220,31.23,81390.32,0.01,0.13574,0.00022,6.95467]
[1778005925563,31.23,81389.34,0.01,0.13551,0.00022,6.9465]
[1778005925595,31.23,81389.34,0.01,0.13551,0.00022,6.9465]
[1778005925654,31.23,81386.12,0.01,0.1348,0.00022,6.92135]
[1778005925787,31.23,81396.46,0.01,0.13707,0.00022,7.00159]
[1778005930795,31.23,81398.04,0.01,0.13739,0.00022,7.01303]
[1778005933569,31.23,81398.49,0.01,0.13748,0.00022,7.01634]
[1778005934398,31.23,81406.36,0.01,0.13921,0.00022,7.07698]
[1778005935831,31.22,81413.61,0.01,0.14082,0.00022,7.13316]
[1778005940866,31.22,81414.49,0.01,0.14097,0.00022,7.13824]
[1778005946342,31.21,81414.31,0.01,0.14089,0.00022,7.13545]
[1778005946944,31.21,81411.85,0.01,0.14032,0.00022,7.11565]
[1778005949772,31.21,81406.84,0.01,0.13919,0.00022,7.07634]
[1778005949810,31.21,81406.84,0.01,0.13919,0.00022,7.07634]
[1778005949928,31.21,81407.28,0.01,0.13928,0.00022,7.07953]
[1778005955169,31.21,81408.33,0.01,0.13934,0.00022,7.07717]
[1778005955762,31.2,81411.29,0.01,0.13999,0.00022,7.09977]
[1778005956545,31.2,81411.29,0.01,0.13999,0.00022,7.09977]
[1778005956847,31.2,81411.29,0.01,0.13998,0.00022,7.09953]
[1778005957001,31.2,81410.2,0.01,0.13973,0.00022,7.09078]
[1778005962082,31.2,81406.75,0.01,0.13893,0.00022,7.06296]
[1778005962173,31.2,81406.25,0.01,0.13882,0.00022,7.05887]
[1778005967253,31.2,81405.91,0.01,0.13872,0.00022,7.05564]
[1778005967288,31.19,81405.09,0.01,0.13853,0.00022,7.04886]
[1778005970916,31.19,81404.76,0.01,0.13844,0.00022,7.04569]
[1778005973946,31.19,81403.79,0.01,0.13821,0.00022,7.03753]
[1778005973983,31.19,81403.79,0.01,0.13821,0.00022,7.03753]
[1778005974316,31.19,81403.79,0.01,0.13821,0.00022,7.03753]
[1778005974386,31.19,81396.31,0.01,0.13655,0.00022,6.97913]
[1778005976210,31.19,81388.49,0.01,0.13483,0.00022,6.91804]
[1778005976688,31.19,81388.49,0.01,0.13483,0.00022,6.91804]
[1778005976924,31.19,81388.49,0.01,0.13483,0.00022,6.91804]
[1778005977125,31.19,81388.49,0.01,0.13482,0.00022,6.91801]
[1778005978131,31.19,81398.86,0.01,0.1371,0.00022,6.99856]
[1778005978804,31.19,81398.86,0.01,0.1371,0.00022,6.99856]
[1778005979141,31.19,81401.71,0.01,0.13772,0.00022,7.02059]
[1778005980428,31.19,81401.71,0.01,0.13772,0.00022,7.02059]
[1778005983344,31.18,81400.79,0.01,0.1375,0.00022,7.01291]
[1778005983646,31.18,81400.04,0.01,0.13733,0.00022,7.0069]
[1778005985295,31.18,81400.35,0.01,0.1374,0.00022,7.00914]
[1778005985309,31.18,81400.35,0.01,0.1374,0.00022,7.00914]
[1778005985396,31.18,81400.35,0.01,0.13739,0.00022,7.00898]
[1778005987184,31.18,81400.35,0.01,0.13739,0.00022,7.00881]
[1778005987267,31.18,81401.9,0.01,0.13773,0.00022,7.02071]
[1778005993238,31.18,81400.86,0.01,0.13746,0.00022,7.01151]
[1778005998275,31.17,81400.18,0.01,0.13729,0.00022,7.00534]
[1778006000848,31.17,81399.69,0.01,0.13717,0.00022,7.00117]
[1778006010357,31.17,81395.9,0.01,0.13629,0.00022,6.97023]
[1778006013378,31.17,81391.77,0.01,0.13523,0.00022,6.92816]
[1778006013747,31.17,81391.77,0.01,0.13523,0.00022,6.92816]
[1778006013765,31.17,81391.77,0.01,0.13523,0.00022,6.92816]
[1778006015656,31.17,81389.38,0.01,0.1347,0.00022,6.90951]
[1778006016398,31.17,81389.26,0.01,0.13467,0.00022,6.90847]
[1778006023448,31.16,81389.21,0.01,0.13465,0.00022,6.90773]
[1778006028483,31.16,81382.03,0.01,0.13308,0.00022,6.85175]
[1778006029294,31.16,81382.03,0.01,0.13308,0.00022,6.85175]
[1778006029876,31.16,81381.31,0.01,0.13293,0.00022,6.8462]
[1778006030497,31.16,81380.9,0.01,0.13284,0.00022,6.84306]
[1778006033859,31.16,81380.99,0.01,0.13287,0.00022,6.84387]
[1778006033869,31.16,81380.99,0.01,0.13287,0.00022,6.84387]
[1778006033959,31.16,81381.22,0.01,0.13291,0.00022,6.84566]
[1778006036258,31.16,81381.22,0.01,0.13292,0.00022,6.84573]
[1778006037080,31.16,81381.49,0.01,0.13298,0.00022,6.84786]
[1778006037754,31.16,81381.49,0.01,0.13298,0.00022,6.84789]
[1778006037843,31.16,81381.49,0.01,0.13298,0.00022,6.84789]
[1778006038553,31.16,81382.11,0.01,0.13311,0.00022,6.85274]
[1778006039560,31.16,81375.44,0.01,0.13167,0.00021,6.80108]
[1778006042581,31.16,81383.75,0.01,0.13345,0.00022,6.86495]
[1778006044077,31.16,81384.37,0.01,0.13358,0.00022,6.86951]
[1778006044595,31.16,81384.36,0.01,0.13357,0.00022,6.86917]
[1778006047615,31.16,81389.68,0.01,0.13471,0.00022,6.9097]
[1778006051644,31.16,81395.06,0.01,0.13586,0.00022,6.95073]
[1778006054666,31.15,81402.33,0.01,0.13745,0.00022,7.00693]
[1778006056680,31.15,81394.17,0.01,0.13565,0.00022,6.94307]
[1778006062723,31.15,81394.7,0.01,0.13575,0.00022,6.94684]
[1778006067759,31.15,81395.56,0.01,0.13593,0.00022,6.95324]
[1778006072793,31.15,81398.57,0.01,0.13644,0.00022,6.96681]
[1778006077320,31.15,81399.86,0.01,0.13672,0.00022,6.9767]
[1778006077709,31.15,81400.14,0.01,0.13678,0.00022,6.97879]
[1778006078333,31.15,81400.14,0.01,0.13678,0.00022,6.97879]
[1778006078355,31.15,81400.14,0.01,0.13678,0.00022,6.97879]
[1778006078376,31.15,81400.14,0.01,0.13678,0.00022,6.97879]
[1778006078434,31.15,81400.4,0.01,0.13683,0.00022,6.98077]
[1778006080377,31.15,81400.4,0.01,0.13683,0.00022,6.98077]
[1778006080733,31.15,81400.83,0.01,0.13693,0.00022,6.98402]
[1778006081149,31.15,81400.83,0.01,0.13693,0.00022,6.98402]
[1778006081696,31.15,81400.83,0.01,0.13692,0.00022,6.98398]
[1778006082647,31.15,81400.83,0.01,0.13692,0.00022,6.98398]
[1778006082739,31.15,81401.28,0.01,0.13702,0.00022,6.98744]
[1778006087747,31.15,81399.45,0.01,0.13662,0.00022,6.97309]
[1778006088708,31.15,81398.42,0.01,0.13639,0.00022,6.96506]
[1778006089710,31.15,81415.9,0.01,0.14028,0.00022,7.10135]
[1778006090194,31.15,81415.9,0.01,0.14028,0.00022,7.10135]
[1778006090518,31.15,81415.9,0.01,0.14028,0.00022,7.10135]
[1778006090540,31.15,81415.9,0.01,0.14028,0.00022,7.10135]
[1778006090641,31.15,81423.46,0.01,0.14198,0.00023,7.16024]
[1778006091340,31.15,81423.46,0.01,0.14198,0.00023,7.16024]
[1778006091359,31.15,81423.46,0.01,0.14198,0.00023,7.16024]
[1778006091718,31.15,81423.11,0.01,0.14189,0.00023,7.15724]
[1778006092041,31.15,81423.11,0.01,0.14189,0.00023,7.15724]
[1778006092104,31.15,81423.11,0.01,0.14189,0.00023,7.15724]
[1778006092235,31.15,81423.11,0.01,0.14189,0.00023,7.15724]
[1778006092540,31.15,81423.11,0.01,0.14189,0.00023,7.15724]
[1778006092580,31.14,81424.62,0.01,0.14222,0.00023,7.1688]
[1778006092933,31.14,81424.62,0.01,0.14222,0.00023,7.1688]
[1778006093357,31.14,81424.62,0.01,0.14222,0.00023,7.1688]
[1778006093397,31.14,81429.77,0.01,0.14339,0.00023,7.20882]
[1778006094361,31.14,81429.77,0.01,0.14339,0.00023,7.20882]
[1778006094462,31.14,81431.76,0.01,0.14383,0.00023,7.22407]
[1778006095803,31.14,81431.76,0.01,0.14383,0.00023,7.22407]
[1778006099693,31.14,81438.86,0.01,0.14542,0.00023,7.27826]
[1778006100364,31.14,81438.86,0.01,0.14542,0.00023,7.27826]
[1778006100628,31.14,81438.69,0.01,0.14537,0.00023,7.2768]
[1778006101439,31.14,81438.69,0.01,0.14537,0.00023,7.2768]
[1778006101514,31.14,81444.58,0.01,0.14673,0.00023,7.32285]
[1778006102697,31.14,81444.58,0.01,0.14673,0.00023,7.32285]
[1778006102703,31.14,81450.45,0.01,0.1481,0.00023,7.36901]
[1778006103217,31.14,81450.45,0.01,0.1481,0.00023,7.36901]
[1778006103764,31.14,81451.12,0.01,0.14825,0.00023,7.37431]
[1778006103861,31.14,81451.12,0.01,0.14825,0.00023,7.37431]
[1778006104016,31.14,81450.25,0.01,0.14805,0.00023,7.36748]
[1778006109055,31.14,81449.08,0.01,0.14778,0.00023,7.35848]
[1778006114772,31.14,81445.05,0.01,0.14685,0.00023,7.32701]
[1778006118827,31.14,81445.73,0.01,0.14702,0.00023,7.33259]
[1778006119238,31.14,81445.73,0.01,0.14702,0.00023,7.33259]
[1778006119254,31.14,81445.73,0.01,0.14702,0.00023,7.33259]
[1778006119337,31.14,81446.86,0.01,0.14728,0.00023,7.34153]
[1778006120845,31.14,81446.86,0.01,0.14728,0.00023,7.34153]
[1778006121135,31.14,81446.36,0.01,0.14717,0.00023,7.33763]
[1778006126170,31.14,81443.42,0.01,0.14649,0.00023,7.31472]
[1778006131206,31.14,81443.13,0.01,0.14631,0.00023,7.30415]
[1778006134336,31.15,81444.15,0.01,0.14655,0.00023,7.31241]
[1778006135048,31.15,81446.64,0.01,0.14715,0.00023,7.33245]
[1778006135077,31.15,81446.64,0.01,0.14715,0.00023,7.33245]
[1778006135234,31.15,81446.64,0.01,0.14715,0.00023,7.33245]
[1778006136241,31.15,81454.39,0.01,0.14897,0.00023,7.39372]
[1778006138262,31.15,81457.95,0.01,0.14981,0.00023,7.4218]
[1778006139050,31.15,81456.94,0.01,0.14957,0.00023,7.41398]
[1778006142218,31.15,81456.83,0.01,0.14956,0.00023,7.41349]
[1778006143110,31.15,81457.35,0.01,0.14968,0.00023,7.41769]
[1778006143590,31.15,81457.35,0.01,0.14968,0.00023,7.41769]
[1778006143603,31.15,81457.35,0.01,0.14968,0.00023,7.41769]
[1778006143622,31.15,81457.35,0.01,0.14968,0.00023,7.41769]
[1778006143705,31.15,81459.73,0.01,0.15025,0.00024,7.43649]
[1778006145156,31.15,81461.44,0.01,0.15065,0.00024,7.45]
[1778006146289,31.15,81461.44,0.01,0.15065,0.00024,7.45008]
[1778006146323,31.15,81461.49,0.01,0.15067,0.00024,7.45053]
[1778006151352,31.15,81463.17,0.01,0.15107,0.00024,7.46396]
[1778006153236,31.15,81462.38,0.01,0.15088,0.00024,7.45775]
[1778006153801,31.15,81459.89,0.01,0.1503,0.00024,7.43828]
[1778006158814,31.16,81457.9,0.01,0.14984,0.00023,7.42289]
[1778006161252,31.16,81456.1,0.01,0.14942,0.00023,7.409]
[1778006161387,31.16,81456.1,0.01,0.14942,0.00023,7.409]
[1778006168573,31.16,81452.76,0.01,0.14866,0.00023,7.38347]
[1778006169497,31.16,81453.01,0.01,0.14873,0.00023,7.38567]
[1778006169520,31.16,81453.01,0.01,0.14873,0.00023,7.38567]
[1778006169599,31.16,81452.85,0.01,0.14869,0.00023,7.38453]
[1778006170895,31.16,81452.85,0.01,0.14869,0.00023,7.38453]
[1778006172493,31.16,81445.52,0.01,0.147,0.00023,7.32743]
[1778006176783,31.16,81443.13,0.01,0.14647,0.00023,7.30936]
[1778006177602,31.17,81443.19,0.01,0.14649,0.00023,7.31006]
[1778006177609,31.17,81443.19,0.01,0.14649,0.00023,7.31006]
[1778006178207,31.17,81443.05,0.01,0.14646,0.00023,7.30919]
[1778006178222,31.17,81443.05,0.01,0.14646,0.00023,7.30919]
[1778006179636,31.17,81443.05,0.01,0.14647,0.00023,7.30942]
[1778006179659,31.17,81443.05,0.01,0.14647,0.00023,7.30942]
[1778006184358,31.18,81443.57,0.01,0.14669,0.00023,7.3168]
[1778006185733,31.18,81444.01,0.01,0.1468,0.00023,7.32049]
[1778006185778,31.18,81444.01,0.01,0.1468,0.00023,7.32049]
[1778006185805,31.18,81444.01,0.01,0.1468,0.00023,7.32049]
[1778006187764,31.18,81444.18,0.01,0.14685,0.00023,7.3223]
[1778006187795,31.18,81444.18,0.01,0.14685,0.00023,7.3223]
[1778006190050,31.18,81444.14,0.01,0.14685,0.00023,7.32246]
[1778006191844,31.19,81443.96,0.01,0.14683,0.00023,7.32153]
[1778006193390,31.19,81442.91,0.01,0.14645,0.00023,7.30417]
[1778006193426,31.19,81442.91,0.01,0.14645,0.00023,7.30417]
[1778006193843,31.19,81442.91,0.01,0.14645,0.00023,7.30417]
[1778006193882,31.19,81442.91,0.01,0.14645,0.00023,7.30417]
[1778006193943,31.19,81446.0,0.01,0.14717,0.00023,7.32863]
[1778006195720,31.19,81446.0,0.01,0.14718,0.00023,7.32888]
[1778006197887,31.21,81446.86,0.01,0.14751,0.00023,7.34016]
[1778006197911,31.22,81445.5,0.01,0.14726,0.00023,7.33165]
[1778006198316,31.22,81445.5,0.01,0.14726,0.00023,7.33165]
[1778006198677,31.22,81445.5,0.01,0.14727,0.00023,7.33187]
[1778006199468,31.22,81445.5,0.01,0.14727,0.00023,7.33187]
[1778006199683,31.22,81444.86,0.01,0.14713,0.00023,7.32709]
[1778006200274,31.22,81444.86,0.01,0.14713,0.00023,7.32709]
[1778006200691,31.22,81444.85,0.01,0.14713,0.00023,7.32725]
[1778006201099,31.22,81444.85,0.01,0.14713,0.00023,7.32725]
[1778006201698,31.22,81445.16,0.01,0.14721,0.00023,7.3299]
[1778006206732,31.22,81445.9,0.01,0.14742,0.00023,7.33683]
[1778006211768,31.23,81445.72,0.01,0.14741,0.00023,7.33655]
[1778006214789,31.23,81452.08,0.01,0.14891,0.00023,7.38697]
[1778006219824,31.23,81449.07,0.01,0.14824,0.00023,7.36438]
[1778006220120,31.23,81449.07,0.01,0.14824,0.00023,7.36438]
[1778006220153,31.23,81449.07,0.01,0.14824,0.00023,7.36438]
[1778006225866,31.24,81447.26,0.01,0.14785,0.00023,7.35152]
[1778006230901,31.24,81444.36,0.01,0.14721,0.00023,7.32987]
[1778006234947,31.25,81444.43,0.01,0.14726,0.00023,7.33135]
[1778006238323,31.25,81443.33,0.01,0.14701,0.00023,7.32299]
[1778006243993,31.26,81442.25,0.01,0.14682,0.00023,7.31666]
[1778006249029,31.26,81443.83,0.01,0.14723,0.00023,7.33033]
[1778006250094,31.26,81443.83,0.01,0.14723,0.00023,7.33033]
[1778006250430,31.26,81443.83,0.01,0.14723,0.00023,7.33033]
[1778006255748,31.26,81443.59,0.01,0.14703,0.00023,7.31905]
[1778006256581,31.26,81443.81,0.01,0.14708,0.00023,7.32089]
[1778006257743,31.26,81441.99,0.01,0.14666,0.00023,7.30672]
[1778006257842,31.26,81441.99,0.01,0.14666,0.00023,7.30672]
[1778006257943,31.26,81441.25,0.01,0.14649,0.00023,7.30102]
[1778006259528,31.26,81441.1,0.01,0.14646,0.00023,7.29985]
[1778006259629,31.26,81437.66,0.01,0.14567,0.00023,7.27293]
[1778006260304,31.26,81437.66,0.01,0.14567,0.00023,7.27293]
[1778006260347,31.26,81438.85,0.01,0.14593,0.00023,7.28203]
[1778006265906,31.26,81438.8,0.01,0.14592,0.00023,7.28167]
[1778006265962,31.26,81438.8,0.01,0.14592,0.00023,7.28167]
[1778006266177,31.26,81440.8,0.01,0.14639,0.00023,7.2975]
[1778006267235,31.26,81440.8,0.01,0.14639,0.00023,7.2975]
[1778006267287,31.26,81444.33,0.01,0.14721,0.00023,7.32525]
[1778006272910,31.26,81441.35,0.01,0.14653,0.00023,7.30231]
[1778006278262,31.27,81441.44,0.01,0.14657,0.00023,7.30343]
[1778006283297,31.27,81438.92,0.01,0.146,0.00023,7.28422]
[1778006288334,31.27,81439.47,0.01,0.14614,0.00023,7.28897]
[1778006293367,31.27,81437.19,0.01,0.14563,0.00023,7.27162]
[1778006298403,31.27,81437.26,0.01,0.14566,0.00023,7.27262]
[1778006303439,31.27,81433.18,0.01,0.14474,0.00023,7.2413]
[1778006308473,31.27,81434.78,0.01,0.1451,0.00023,7.25384]
[1778006313508,31.28,81434.43,0.01,0.14489,0.00023,7.24208]
[1778006318543,31.28,81432.53,0.01,0.14448,0.00023,7.22797]
[1778006323577,31.28,81432.01,0.01,0.14434,0.00023,7.22315]
[1778006328612,31.27,81433.02,0.01,0.14455,0.00023,7.23032]
[1778006333648,31.27,81433.68,0.01,0.14468,0.00023,7.23478]
[1778006338682,31.27,81434.04,0.01,0.14474,0.00023,7.23697]
[1778006342310,31.27,81434.53,0.01,0.14484,0.00023,7.24041]
[1778006342476,31.27,81434.53,0.01,0.14484,0.00023,7.24041]
[1778006343718,31.27,81424.55,0.01,0.14256,0.00023,7.16235]
[1778006346201,31.27,81422.52,0.01,0.14209,0.00023,7.14626]
[1778006346740,31.26,81420.43,0.01,0.1416,0.00023,7.12948]
[1778006349512,31.26,81420.58,0.01,0.14162,0.00023,7.13018]
[1778006350769,31.26,81409.85,0.01,0.1392,0.00022,7.04621]
[1778006351130,31.26,81409.85,0.01,0.1392,0.00022,7.04621]
[1778006351717,31.26,81409.85,0.01,0.1392,0.00022,7.04621]
[1778006353525,31.26,81407.39,0.01,0.13865,0.00022,7.02688]
[1778006353828,31.26,81407.39,0.01,0.13865,0.00022,7.02688]
[1778006353929,31.26,81402.44,0.01,0.13755,0.00022,6.98834]
[1778006355246,31.26,81400.71,0.01,0.13716,0.00022,6.97482]
[1778006356092,31.26,81400.71,0.01,0.13716,0.00022,6.97477]
[1778006361844,31.26,81401.72,0.01,0.13738,0.00022,6.98244]
[1778006367886,31.26,81399.83,0.01,0.13696,0.00022,6.96773]
[1778006372921,31.26,81400.88,0.01,0.13704,0.00022,6.96626]
[1778006377956,31.26,81401.55,0.01,0.13719,0.00022,6.9715]
[1778006382991,31.26,81403.26,0.01,0.13757,0.00022,6.98478]
[1778006388037,31.26,81404.08,0.01,0.13775,0.00022,6.99111]
[1778006389104,31.26,81397.98,0.01,0.1364,0.00022,6.94376]
[1778006390019,31.26,81397.98,0.01,0.1364,0.00022,6.94376]
[1778006396093,31.26,81400.67,0.01,0.137,0.00022,6.96474]
[1778006402135,31.26,81401.67,0.01,0.13722,0.00022,6.97268]
[1778006404673,31.26,81402.5,0.01,0.13741,0.00022,6.97917]
[1778006405078,31.26,81402.69,0.01,0.13745,0.00022,6.98067]
[1778006406054,31.26,81396.66,0.01,0.13612,0.00022,6.93391]
[1778006407035,31.26,81390.79,0.01,0.13483,0.00022,6.88821]
[1778006412055,31.26,81391.9,0.01,0.13505,0.00022,6.89617]
[1778006413150,31.25,81398.02,0.01,0.13638,0.00022,6.9432]
[1778006418160,31.25,81393.8,0.01,0.13542,0.00022,6.9092]
[1778006421743,31.25,81395.46,0.01,0.13576,0.00022,6.92133]
[1778006422065,31.25,81394.29,0.01,0.1355,0.00022,6.91201]
[1778006425131,31.24,81392.25,0.01,0.13504,0.00022,6.89568]
[1778006426114,31.24,81391.16,0.01,0.13478,0.00022,6.88675]
[1778006426333,31.24,81391.16,0.01,0.13478,0.00022,6.88675]
[1778006426360,31.24,81390.99,0.01,0.13475,0.00022,6.88544]
[1778006427933,31.24,81390.99,0.01,0.13475,0.00022,6.88544]
[1778006427952,31.24,81390.78,0.01,0.13469,0.00022,6.88334]
[1778006431065,31.24,81395.18,0.01,0.13564,0.00022,6.91722]
[1778006431118,31.24,81397.42,0.01,0.13597,0.00022,6.92439]
[1778006433485,31.24,81396.55,0.01,0.13577,0.00022,6.91733]
[1778006433854,31.24,81396.55,0.01,0.13577,0.00022,6.91733]
[1778006433936,31.23,81395.51,0.01,0.13552,0.00022,6.90866]
[1778006434753,31.23,81401.17,0.01,0.13677,0.00022,6.95258]
[1778006435986,31.23,81401.17,0.01,0.13677,0.00022,6.95258]
[1778006436058,31.23,81408.94,0.01,0.13848,0.00022,7.01244]
[1778006438402,31.23,81421.0,0.01,0.14117,0.00023,7.10585]
[1778006444121,31.23,81426.23,0.01,0.14231,0.00023,7.1451]
[1778006445314,31.23,81426.23,0.01,0.14231,0.00023,7.1451]
[1778006447209,31.22,81425.79,0.01,0.14218,0.00023,7.14074]
[1778006447452,31.22,81425.63,0.01,0.14215,0.00023,7.1395]
[1778006452487,31.22,81425.47,0.01,0.14206,0.00023,7.13646]
[1778006459534,31.21,81425.28,0.01,0.14196,0.00023,7.13323]
[1778006464571,31.2,81426.35,0.01,0.14215,0.00023,7.13981]
[1778006465794,31.2,81426.35,0.01,0.14215,0.00023,7.13981]
[1778006465835,31.2,81426.35,0.01,0.14215,0.00023,7.13981]
[1778006465895,31.2,81429.26,0.01,0.1428,0.00023,7.16192]
[1778006466299,31.2,81429.26,0.01,0.1428,0.00023,7.16192]
[1778006470773,31.2,81429.88,0.01,0.14293,0.00023,7.16644]
[1778006470855,31.2,81429.88,0.01,0.14293,0.00023,7.16644]
[1778006471090,31.19,81420.69,0.01,0.14081,0.00023,7.09343]
[1778006472180,31.19,81411.6,0.01,0.13876,0.00022,7.02235]
[1778006473321,31.19,81407.02,0.01,0.13774,0.00022,6.9867]
[1778006473636,31.19,81407.02,0.01,0.13774,0.00022,6.9867]
[1778006478670,31.19,81408.59,0.01,0.13807,0.00022,6.99828]
[1778006483706,31.19,81408.83,0.01,0.13811,0.00022,6.99955]
[1778006489746,31.19,81409.9,0.01,0.13833,0.00022,7.00734]
[1778006491872,31.19,81410.21,0.01,0.13839,0.00022,7.00965]
[1778006491974,31.19,81410.3,0.01,0.13826,0.00022,7.00061]
[1778006494713,31.18,81410.82,0.01,0.13837,0.00022,7.00445]
[1778006495116,31.18,81413.18,0.01,0.13889,0.00022,7.02273]
[1778006496212,31.18,81413.18,0.01,0.13889,0.00022,7.02273]
[1778006496831,31.18,81413.52,0.01,0.13897,0.00022,7.02527]
[1778006502837,31.18,81417.01,0.01,0.13972,0.00022,7.05148]
[1778006506789,31.18,81416.45,0.01,0.13958,0.00022,7.04664]
[1778006506818,31.18,81416.45,0.01,0.13958,0.00022,7.04664]
[1778006506838,31.18,81416.45,0.01,0.13958,0.00022,7.04664]
[1778006507193,31.18,81416.97,0.01,0.13969,0.00022,7.05055]
[1778006510362,31.18,81420.66,0.01,0.14051,0.00023,7.07886]
[1778006510894,31.18,81420.66,0.01,0.14051,0.00023,7.0787]
[1778006515931,31.17,81418.84,0.01,0.14007,0.00023,7.06352]
[1778006520965,31.17,81417.88,0.01,0.13983,0.00022,7.05518]
[1778006526000,31.17,81417.48,0.01,0.13971,0.00022,7.05127]
[1778006529023,31.16,81425.44,0.01,0.14149,0.00023,7.11263]
[1778006530646,31.16,81426.74,0.01,0.14178,0.00023,7.12279]
[1778006531173,31.16,81426.38,0.01,0.14169,0.00023,7.11972]
[1778006532397,31.16,81426.38,0.01,0.14169,0.00023,7.11947]
[1778006534058,31.16,81426.38,0.01,0.14167,0.00023,7.11896]
[1778006539093,31.15,81425.04,0.01,0.14132,0.00023,7.10702]
[1778006540153,31.15,81425.04,0.01,0.14132,0.00023,7.10702]
[1778006540155,31.15,81425.12,0.01,0.14134,0.00023,7.10741]
[1778006546107,31.15,81421.86,0.01,0.14057,0.00023,7.08085]
[1778006546172,31.15,81421.26,0.01,0.14043,0.00023,7.07617]
[1778006550947,31.15,81423.29,0.01,0.14087,0.00023,7.09125]
[1778006551251,31.14,81422.99,0.01,0.14064,0.00023,7.07904]
[1778006556213,31.14,81419.87,0.01,0.13991,0.00023,7.05383]
[1778006556227,31.14,81419.87,0.01,0.13991,0.00023,7.05363]
[1778006559842,31.14,81419.66,0.01,0.13984,0.00023,7.05128]
[1778006559920,31.14,81419.66,0.01,0.13984,0.00023,7.05128]
[1778006560241,31.14,81419.66,0.01,0.13984,0.00023,7.05128]
[1778006561735,31.14,81424.0,0.01,0.14081,0.00023,7.08478]
[1778006563068,31.14,81427.25,0.01,0.14154,0.00023,7.11018]
[1778006566398,31.13,81430.21,0.01,0.14218,0.00023,7.13193]
[1778006569812,31.13,81431.85,0.01,0.14255,0.00023,7.14476]
[1778006570212,31.13,81430.83,0.01,0.14229,0.00023,7.13588]
[1778006575215,31.12,81430.98,0.01,0.14229,0.00023,7.13586]
[1778006580224,31.12,81430.75,0.01,0.14219,0.00023,7.13232]
[1778006585233,31.11,81432.78,0.01,0.1426,0.00023,7.14668]
[1778006590258,31.11,81432.26,0.01,0.14245,0.00023,7.14141]
[1778006592429,31.1,81436.38,0.01,0.14336,0.00023,7.1727]
[1778006596045,31.1,81438.35,0.01,0.14377,0.00023,7.18669]
[1778006596061,31.1,81438.35,0.01,0.14377,0.00023,7.18669]
[1778006596132,31.1,81437.25,0.01,0.14351,0.00023,7.1777]
[1778006596493,31.1,81437.25,0.01,0.14351,0.00023,7.1777]
[1778006599236,31.1,81436.07,0.01,0.14324,0.00023,7.16845]
[1778006599293,31.09,81435.99,0.01,0.14319,0.00023,7.16674]
[1778006602979,31.09,81435.23,0.01,0.14299,0.00023,7.16006]
[1778006603070,31.09,81431.96,0.01,0.14222,0.00023,7.13376]
[1778006607250,31.09,81433.28,0.01,0.14252,0.00023,7.14377]
[1778006607313,31.08,81434.15,0.01,0.14268,0.00023,7.14956]
[1778006612606,31.07,81432.26,0.01,0.14205,0.00023,7.1233]
[1778006617641,31.07,81432.5,0.01,0.14205,0.00023,7.12349]
[1778006618848,31.07,81432.5,0.01,0.14205,0.00023,7.12349]
[1778006618992,31.07,81432.5,0.01,0.14205,0.00023,7.12349]
[1778006619212,31.07,81432.5,0.01,0.14205,0.00023,7.12349]
[1778006619301,31.07,81432.09,0.01,0.14195,0.00023,7.11994]
[1778006620236,31.07,81446.0,0.01,0.14514,0.00023,7.22897]
[1778006622660,31.07,81450.18,0.01,0.14612,0.00023,7.26189]
[1778006622697,31.07,81450.18,0.01,0.14612,0.00023,7.26189]
[1778006623285,31.07,81450.1,0.01,0.1461,0.00023,7.26134]
[1778006628530,31.07,81449.55,0.01,0.14598,0.00023,7.25716]
[1778006628583,31.07,81449.55,0.01,0.14598,0.00023,7.25716]
[1778006628586,31.07,81449.55,0.01,0.14598,0.00023,7.25716]
[1778006628740,31.07,81449.55,0.01,0.14598,0.00023,7.25716]
[1778006628805,31.07,81449.55,0.01,0.14598,0.00023,7.25716]
[1778006628825,31.07,81449.55,0.01,0.14598,0.00023,7.25716]
[1778006628926,31.07,81449.55,0.01,0.14598,0.00023,7.25716]
[1778006628947,31.07,81449.55,0.01,0.14598,0.00023,7.25716]
[1778006628965,31.07,81452.03,0.01,0.14656,0.00023,7.27669]
[1778006630510,31.07,81451.93,0.01,0.14653,0.00023,7.2759]
[1778006630733,31.07,81460.01,0.01,0.14842,0.00024,7.33941]
[1778006633567,31.07,81464.35,0.01,0.14944,0.00024,7.37333]
[1778006633753,31.07,81464.41,0.01,0.14945,0.00024,7.37366]
[1778006638549,31.06,81466.01,0.01,0.14978,0.00024,7.38456]
[1778006638553,31.06,81466.01,0.01,0.14978,0.00024,7.38456]
[1778006639144,31.06,81467.25,0.01,0.15006,0.00024,7.39405]
[1778006644830,31.05,81466.97,0.01,0.14992,0.00024,7.38953]
[1778006647917,31.05,81464.85,0.01,0.14942,0.00024,7.37273]
[1778006647948,31.05,81465.45,0.01,0.14956,0.00024,7.37729]
[1778006649530,31.05,81465.45,0.01,0.14955,0.00024,7.37721]
[1778006649865,31.05,81466.68,0.01,0.14984,0.00024,7.38683]
[1778006654899,31.05,81467.58,0.01,0.15004,0.00024,7.39351]
[1778006657921,31.05,81458.91,0.01,0.14799,0.00023,7.32505]
[1778006662956,31.05,81455.27,0.01,0.14715,0.00023,7.29661]
[1778006668997,31.05,81454.55,0.01,0.14698,0.00023,7.29114]
[1778006674032,31.05,81451.24,0.01,0.14606,0.00023,7.25557]
[1778006679067,31.05,81450.41,0.01,0.14587,0.00023,7.24925]
[1778006684102,31.05,81449.73,0.01,0.14572,0.00023,7.2441]
[1778006689142,31.05,81450.02,0.01,0.14579,0.00023,7.2465]
[1778006695180,31.05,81449.81,0.01,0.14575,0.00023,7.24493]
[1778006700215,31.05,81448.88,0.01,0.14553,0.00023,7.23768]
[1778006703784,31.05,81448.02,0.01,0.14533,0.00023,7.23071]
[1778006704242,31.05,81447.98,0.01,0.14531,0.00023,7.23016]
[1778006705752,31.05,81448.02,0.01,0.14531,0.00023,7.23025]
[1778006706257,31.05,81448.79,0.01,0.14548,0.00023,7.23608]
[1778006711291,31.04,81449.28,0.01,0.14556,0.00023,7.23874]
[1778006716327,31.04,81448.69,0.01,0.14539,0.00023,7.23296]
[1778006719764,31.04,81448.33,0.01,0.14529,0.00023,7.22947]
[1778006719783,31.04,81448.33,0.01,0.14529,0.00023,7.22947]
[1778006720388,31.04,81448.33,0.01,0.14529,0.00023,7.22947]
[1778006720671,31.03,81448.12,0.01,0.14523,0.00023,7.22738]
[1778006721362,31.03,81433.71,0.01,0.14191,0.00023,7.11422]
[1778006721596,31.03,81433.71,0.01,0.14191,0.00023,7.11422]
[1778006722675,31.03,81430.12,0.01,0.14109,0.00023,7.086]
[1778006722687,31.03,81430.12,0.01,0.14109,0.00023,7.086]
[1778006722696,31.03,81430.12,0.01,0.14109,0.00023,7.086]
[1778006728411,31.03,81428.61,0.01,0.14074,0.00023,7.0742]
[1778006731596,31.03,81429.6,0.01,0.14082,0.00023,7.07237]
[1778006737474,31.04,81428.5,0.01,0.14058,0.00023,7.06404]
[1778006739679,31.04,81429.34,0.01,0.14077,0.00023,7.0707]
[1778006741017,31.04,81429.51,0.01,0.14081,0.00023,7.07211]
[1778006742143,31.04,81429.51,0.01,0.14082,0.00023,7.07226]
[1778006742245,31.04,81436.23,0.01,0.14235,0.00023,7.12504]
[1778006742763,31.04,81436.23,0.01,0.14235,0.00023,7.12504]
[1778006742848,31.04,81436.02,0.01,0.1423,0.00023,7.12339]
[1778006752581,31.04,81434.42,0.01,0.14195,0.00023,7.1111]
[1778006758620,31.04,81434.65,0.01,0.142,0.00023,7.11305]
[1778006763656,31.04,81436.65,0.01,0.14246,0.00023,7.12883]
[1778006768691,31.04,81433.49,0.01,0.14175,0.00023,7.10427]
[1778006772399,31.04,81433.36,0.01,0.14172,0.00023,7.10337]
[1778006772477,31.04,81433.36,0.01,0.14172,0.00023,7.10337]
[1778006772439,31.04,81439.3,0.01,0.14308,0.00023,7.15003]
[1778006772757,31.04,81439.3,0.01,0.14308,0.00023,7.15003]
[1778006772775,31.04,81439.3,0.01,0.14308,0.00023,7.15003]
[1778006772814,31.04,81445.71,0.01,0.14456,0.00023,7.20037]
[1778006774117,31.04,81445.71,0.01,0.14456,0.00023,7.20037]
[1778006774153,31.04,81446.11,0.01,0.14465,0.00023,7.20343]
[1778006774945,31.04,81446.11,0.01,0.14465,0.00023,7.20343]
[1778006775016,31.04,81446.7,0.01,0.14479,0.00023,7.20798]
[1778006775961,31.04,81446.7,0.01,0.14479,0.00023,7.20798]
[1778006776275,31.04,81446.86,0.01,0.14482,0.00023,7.20914]
[1778006778085,31.04,81446.86,0.01,0.14482,0.00023,7.20914]
[1778006778444,31.04,81451.43,0.01,0.14588,0.00023,7.24505]
[1778006782532,31.04,81447.06,0.01,0.14488,0.00023,7.21106]
[1778006782789,31.04,81447.06,0.01,0.14488,0.00023,7.21106]
[1778006783809,31.04,81447.06,0.01,0.14488,0.00023,7.21106]
[1778006783910,31.04,81446.84,0.01,0.14483,0.00023,7.20955]
[1778006790265,31.04,81445.99,0.01,0.14465,0.00023,7.20332]
[1778006790422,31.04,81443.48,0.01,0.14408,0.00023,7.18382]
[1778006793866,31.05,81439.73,0.01,0.14307,0.00023,7.14498]
[1778006797894,31.04,81444.66,0.01,0.1442,0.00023,7.18341]
[1778006803137,31.04,81443.38,0.01,0.14388,0.00023,7.17271]
[1778006808971,31.04,81438.96,0.01,0.14284,0.00023,7.13711]
[1778006816020,31.04,81439.06,0.01,0.14284,0.00023,7.13724]
[1778006821054,31.03,81440.39,0.01,0.14313,0.00023,7.14718]
[1778006826090,31.03,81445.16,0.01,0.14421,0.00023,7.18406]
[1778006831125,31.03,81446.66,0.01,0.14456,0.00023,7.19569]
[1778006837167,31.03,81443.28,0.01,0.14379,0.00023,7.16962]
[1778006842201,31.03,81442.52,0.01,0.14363,0.00023,7.16413]
[1778006844467,31.04,81447.41,0.01,0.14476,0.00023,7.20273]
[1778006847187,31.04,81447.87,0.01,0.14487,0.00023,7.20645]
[1778006847240,31.04,81447.87,0.01,0.14487,0.00023,7.20645]
[1778006847243,31.04,81433.91,0.01,0.14166,0.00023,7.09688]
[1778006848232,31.04,81433.91,0.01,0.14166,0.00023,7.09688]
[1778006848260,31.04,81433.91,0.01,0.14166,0.00023,7.09688]
[1778006848492,31.04,81433.91,0.01,0.14166,0.00023,7.09688]
[1778006848495,31.04,81425.66,0.01,0.13979,0.00023,7.03251]
[1778006850177,31.04,81425.66,0.01,0.13979,0.00023,7.03251]
[1778006850193,31.04,81425.66,0.01,0.13979,0.00023,7.03251]
[1778006850928,31.04,81424.72,0.01,0.13959,0.00023,7.02548]
[1778006851026,31.04,81424.72,0.01,0.13945,0.00023,7.01639]
[1778006853616,31.04,81425.1,0.01,0.13954,0.00023,7.01947]
[1778006857350,31.04,81431.29,0.01,0.14095,0.00023,7.06803]
[1778006865334,31.04,81432.12,0.01,0.14114,0.00023,7.07451]
[1778006865427,31.04,81432.12,0.01,0.14114,0.00023,7.07451]
[1778006865483,31.04,81432.12,0.01,0.14114,0.00023,7.07451]
[1778006865542,31.04,81433.77,0.01,0.14151,0.00023,7.08742]
[1778006866780,31.04,81433.95,0.01,0.14155,0.00023,7.08881]
[1778006867377,31.04,81442.04,0.01,0.14341,0.00023,7.15229]
[1778006868644,31.04,81444.22,0.01,0.14391,0.00023,7.16931]
[1778006869390,31.04,81447.17,0.01,0.14459,0.00023,7.19236]
[1778006875433,31.04,81445.15,0.01,0.1441,0.00023,7.17574]
[1778006880503,31.04,81445.64,0.01,0.1442,0.00023,7.17916]
[1778006882482,31.03,81451.07,0.01,0.14545,0.00023,7.22139]
[1778006887516,31.04,81454.95,0.01,0.14637,0.00023,7.2524]
[1778006892552,31.04,81456.4,0.01,0.14671,0.00023,7.26398]
[1778006897587,31.04,81458.93,0.01,0.14731,0.00023,7.28398]
[1778006899040,31.04,81459.66,0.01,0.14748,0.00023,7.28976]
[1778006899127,31.04,81459.66,0.01,0.14748,0.00023,7.28976]
[1778006899165,31.04,81459.66,0.01,0.14748,0.00023,7.28976]
[1778006899440,31.04,81459.66,0.01,0.14748,0.00023,7.28976]
[1778006899601,31.04,81463.04,0.01,0.14828,0.00024,7.31637]
[1778006900608,31.04,81472.85,0.01,0.1506,0.00024,7.39369]
[1778006901286,31.04,81472.85,0.01,0.1506,0.00024,7.39369]
[1778006901302,31.04,81472.85,0.01,0.1506,0.00024,7.39369]
[1778006901316,31.04,81472.85,0.01,0.1506,0.00024,7.39369]
[1778006901440,31.04,81472.85,0.01,0.1506,0.00024,7.39369]
[1778006901455,31.04,81472.85,0.01,0.1506,0.00024,7.39369]
[1778006901616,31.04,81473.77,0.01,0.15082,0.00024,7.40094]
[1778006904569,31.04,81475.1,0.01,0.15114,0.00024,7.41156]
[1778006905453,31.04,81475.05,0.01,0.15113,0.00024,7.41123]
[1778006905495,31.04,81475.05,0.01,0.15113,0.00024,7.41123]
[1778006907452,31.04,81477.76,0.01,0.15179,0.00024,7.43274]
[1778006907467,31.04,81477.76,0.01,0.15179,0.00024,7.43274]
[1778006908158,31.04,81479.72,0.01,0.15226,0.00024,7.44819]
[1778006908175,31.04,81479.72,0.01,0.15226,0.00024,7.44819]
[1778006909533,31.04,81480.55,0.01,0.15246,0.00024,7.45474]
[1778006914706,31.04,81481.34,0.01,0.15249,0.00024,7.45133]
[1778006919119,31.04,81482.78,0.01,0.15284,0.00024,7.46273]
[1778006919199,31.04,81488.14,0.01,0.15413,0.00024,7.50496]
[1778006921352,31.04,81488.14,0.01,0.15413,0.00024,7.50496]
[1778006926125,31.04,81484.44,0.01,0.15323,0.00024,7.47556]
[1778006926142,31.04,81484.44,0.01,0.15323,0.00024,7.47556]
[1778006926200,31.04,81483.39,0.01,0.15298,0.00024,7.46725]
[1778006927512,31.04,81472.95,0.01,0.15048,0.00024,7.38496]
[1778006928919,31.04,81472.95,0.01,0.15048,0.00024,7.38496]
[1778006929622,31.04,81471.8,0.01,0.15021,0.00024,7.37613]
[1778006932705,31.04,81472.3,0.01,0.15034,0.00024,7.38042]
[1778006933620,31.04,81472.6,0.01,0.15042,0.00024,7.38291]
[1778006936687,31.04,81472.97,0.01,0.15052,0.00024,7.38622]
[1778006936705,31.04,81472.97,0.01,0.15052,0.00024,7.38622]
[1778006942912,31.05,81481.37,0.01,0.15255,0.00024,7.45316]
[1778006949960,31.05,81479.58,0.01,0.15214,0.00024,7.43968]
[1778006954996,31.05,81481.49,0.01,0.15261,0.00024,7.45526]
[1778006957011,31.05,81481.42,0.01,0.1526,0.00024,7.45483]
[1778006963057,31.05,81481.84,0.01,0.15272,0.00024,7.45881]
[1778006968091,31.06,81482.05,0.01,0.15279,0.00024,7.46106]
[1778006973286,31.06,81482.58,0.01,0.15278,0.00024,7.45592]
[1778006973359,31.06,81482.6,0.01,0.15279,0.00024,7.45619]
[1778006975139,31.06,81472.62,0.01,0.1504,0.00024,7.37781]
[1778006980180,31.06,81471.23,0.01,0.15011,0.00024,7.36802]
[1778006982326,31.06,81471.23,0.01,0.15011,0.00024,7.36802]
[1778006982427,31.06,81471.66,0.01,0.15023,0.00024,7.37189]
[1778006988231,31.07,81472.87,0.01,0.15056,0.00024,7.38282]
[1778006993266,31.07,81473.24,0.01,0.15068,0.00024,7.38685]
[1778006997429,31.08,81474.58,0.01,0.15103,0.00024,7.39827]
[1778006997505,31.08,81475.27,0.01,0.1512,0.00024,7.40391]
[1778007003337,31.08,81477.42,0.01,0.15174,0.00024,7.42185]
[1778007010339,31.09,81477.35,0.01,0.15175,0.00024,7.42207]
[1778007010945,31.09,81477.26,0.01,0.15175,0.00024,7.42195]
[1778007015264,31.09,81476.85,0.01,0.15167,0.00024,7.41954]
[1778007021462,31.1,81477.1,0.01,0.15178,0.00024,7.42296]
[1778007026498,31.1,81477.82,0.01,0.15198,0.00024,7.42966]
[1778007030158,31.1,81478.91,0.01,0.15227,0.00024,7.43905]
[1778007030504,31.1,81478.91,0.01,0.15227,0.00024,7.43905]
[1778007030537,31.1,81500.32,0.01,0.15746,0.00024,7.60754]
[1778007030782,31.1,81500.32,0.01,0.15746,0.00024,7.60754]
[1778007030939,31.1,81500.32,0.01,0.15746,0.00024,7.60754]
[1778007031033,31.1,81500.32,0.01,0.15746,0.00024,7.60754]
[1778007031534,31.1,81500.29,0.01,0.15729,0.00024,7.59761]
[1778007032175,31.1,81500.29,0.01,0.15729,0.00024,7.59761]
[1778007032327,31.1,81500.29,0.01,0.15729,0.00024,7.59761]
[1778007032540,31.1,81503.92,0.01,0.15818,0.00025,7.62614]
[1778007033633,31.1,81503.92,0.01,0.15818,0.00025,7.62614]
[1778007033647,31.1,81503.92,0.01,0.15818,0.00025,7.62614]
[1778007036801,31.1,81503.48,0.01,0.15807,0.00025,7.6225]
[1778007039008,31.1,81503.26,0.01,0.15801,0.00025,7.62065]
[1778007039774,31.1,81503.26,0.01,0.15801,0.00025,7.62065]
[1778007039589,31.1,81502.73,0.01,0.15788,0.00025,7.61642]
[1778007041021,31.1,81504.74,0.01,0.15837,0.00025,7.6321]
[1778007043044,31.1,81508.68,0.01,0.15933,0.00025,7.66288]
[1778007048168,31.1,81504.96,0.01,0.1584,0.00025,7.6331]
[1778007051520,31.1,81502.01,0.01,0.15767,0.00025,7.60955]
[1778007051674,31.1,81503.5,0.01,0.15803,0.00025,7.6211]
[1778007053432,31.1,81499.17,0.01,0.15696,0.00024,7.58695]
[1778007053689,31.1,81499.09,0.01,0.15694,0.00024,7.58632]
[1778007054751,31.1,81499.09,0.01,0.15694,0.00024,7.58632]
[1778007054798,31.1,81496.38,0.01,0.15628,0.00024,7.56488]
[1778007056229,31.1,81496.38,0.01,0.15628,0.00024,7.56485]
[1778007056709,31.1,81489.43,0.01,0.15459,0.00024,7.51019]
[1778007061745,31.1,81488.25,0.01,0.15431,0.00024,7.50115]
[1778007064765,31.1,81496.56,0.01,0.15633,0.00024,7.5667]
[1778007065786,31.1,81496.56,0.01,0.15633,0.00024,7.5667]
[1778007066781,31.1,81497.46,0.01,0.15655,0.00024,7.57372]
[1778007067307,31.1,81497.46,0.01,0.15655,0.00024,7.57372]
[1778007067786,31.1,81497.7,0.01,0.15661,0.00024,7.57561]
[1778007069321,31.1,81497.21,0.01,0.15649,0.00024,7.57173]
[1778007069441,31.1,81497.21,0.01,0.15649,0.00024,7.57173]
[1778007069538,31.1,81497.21,0.01,0.15649,0.00024,7.57173]
[1778007069606,31.1,81497.21,0.01,0.15649,0.00024,7.57173]
[1778007071346,31.1,81500.03,0.01,0.15718,0.00024,7.59383]
[1778007074016,31.1,81506.04,0.01,0.15865,0.00025,7.64095]
[1778007074031,31.1,81506.04,0.01,0.15865,0.00025,7.64095]
[1778007078911,31.09,81504.16,0.01,0.15816,0.00025,7.62555]
[1778007079423,31.09,81504.16,0.01,0.15816,0.00025,7.62555]
[1778007084905,31.09,81502.44,0.01,0.15772,0.00025,7.61132]
[1778007089939,31.09,81502.24,0.01,0.15765,0.00025,7.6092]
[1778007095008,31.09,81502.18,0.01,0.15747,0.00025,7.59853]
[1778007095737,31.09,81502.18,0.01,0.15747,0.00025,7.59853]
[1778007095745,31.09,81502.18,0.01,0.15747,0.00025,7.59853]
[1778007097675,31.09,81503.19,0.01,0.15771,0.00025,7.60611]
[1778007099667,31.08,81502.18,0.01,0.15745,0.00025,7.59791]
[1778007104544,31.08,81502.25,0.01,0.15746,0.00025,7.59823]
[1778007104617,31.08,81502.25,0.01,0.15746,0.00025,7.59823]
[1778007104730,31.08,81502.25,0.01,0.15746,0.00025,7.59823]
[1778007104796,31.08,81502.15,0.01,0.15742,0.00025,7.59696]
[1778007106225,31.08,81502.15,0.01,0.15742,0.00025,7.59696]
[1778007106295,31.08,81484.46,0.01,0.15311,0.00024,7.45751]
[1778007107379,31.08,81484.46,0.01,0.15311,0.00024,7.45751]
[1778007107391,31.08,81484.46,0.01,0.15311,0.00024,7.45751]
[1778007107611,31.08,81481.82,0.01,0.15248,0.00024,7.43678]
[1778007107911,31.08,81481.82,0.01,0.15248,0.00024,7.43678]
[1778007112473,31.08,81480.18,0.01,0.15209,0.00024,7.42402]
[1778007112506,31.08,81480.75,0.01,0.15224,0.00024,7.42876]
[1778007114109,31.08,81473.5,0.01,0.1505,0.00024,7.3718]
[1778007115144,31.08,81473.5,0.01,0.1505,0.00024,7.3718]
[1778007115218,31.08,81472.23,0.01,0.15021,0.00024,7.36198]
[1778007121158,31.09,81472.02,0.01,0.15016,0.00024,7.36061]
[1778007123172,31.09,81477.53,0.01,0.15149,0.00024,7.40437]
[1778007126194,31.09,81466.76,0.01,0.14894,0.00024,7.32018]
[1778007130718,31.09,81463.95,0.01,0.14829,0.00024,7.29843]
[1778007130725,31.09,81463.95,0.01,0.14829,0.00024,7.29843]
[1778007130803,31.09,81464.43,0.01,0.14839,0.00024,7.3018]
[1778007136764,31.09,81462.33,0.01,0.14787,0.00024,7.2844]
[1778007142308,31.07,81461.81,0.01,0.14766,0.00024,7.27749]
[1778007144908,31.07,81461.81,0.01,0.14765,0.00024,7.27717]
[1778007144923,31.07,81461.81,0.01,0.14765,0.00024,7.27717]
[1778007145675,31.07,81452.14,0.01,0.14538,0.00023,7.20089]
[1778007147139,31.07,81451.81,0.01,0.1453,0.00023,7.1983]
[1778007148232,31.07,81447.94,0.01,0.1444,0.00023,7.16786]
[1778007153369,31.07,81446.02,0.01,0.1438,0.00023,7.14293]
[1778007153479,31.07,81443.39,0.01,0.14319,0.00023,7.12229]
[1778007154392,31.07,81443.39,0.01,0.14319,0.00023,7.12228]
[1778007155402,31.07,81437.6,0.01,0.14186,0.00023,7.07691]
[1778007160436,31.07,81438.24,0.01,0.14202,0.00023,7.08241]
[1778007163947,31.07,81435.9,0.01,0.14149,0.00023,7.06429]
[1778007164118,31.07,81435.9,0.01,0.14149,0.00023,7.06429]
[1778007164132,31.07,81435.9,0.01,0.14149,0.00023,7.06429]
[1778007164735,31.07,81435.9,0.01,0.14149,0.00023,7.06429]
[1778007164835,31.07,81428.36,0.01,0.13977,0.00023,7.00537]
[1778007166443,31.07,81428.36,0.01,0.13977,0.00023,7.00547]
[1778007166534,31.08,81425.15,0.01,0.13905,0.00023,6.98055]
[1778007168078,31.08,81425.15,0.01,0.13906,0.00023,6.98073]
[1778007168443,31.08,81425.15,0.01,0.13906,0.00023,6.98073]
[1778007170374,31.08,81425.26,0.01,0.13909,0.00023,6.98202]
[1778007170421,31.08,81424.04,0.01,0.13883,0.00023,6.9729]
[1778007171068,31.08,81424.04,0.01,0.13883,0.00023,6.9729]
[1778007171075,31.08,81424.04,0.01,0.13883,0.00023,6.9729]
[1778007171516,31.08,81424.04,0.01,0.13884,0.00023,6.97311]
[1778007172281,31.08,81424.04,0.01,0.13884,0.00023,6.97311]
[1778007172521,31.08,81423.71,0.01,0.13876,0.00023,6.97054]
[1778007174445,31.08,81422.76,0.01,0.13855,0.00023,6.96333]
[1778007174546,31.08,81422.33,0.01,0.13847,0.00023,6.96042]
[1778007175096,31.08,81422.33,0.01,0.13847,0.00023,6.96042]
[1778007175748,31.08,81422.33,0.01,0.13847,0.00023,6.96042]
[1778007175848,31.08,81422.33,0.01,0.13847,0.00023,6.96042]
[1778007175895,31.08,81422.33,0.01,0.13847,0.00023,6.96042]
[1778007175849,31.08,81422.33,0.01,0.13848,0.00023,6.96064]
[1778007176029,31.08,81422.33,0.01,0.13848,0.00023,6.96064]
[1778007176570,31.08,81422.33,0.01,0.13848,0.00023,6.96064]
[1778007176644,31.08,81412.51,0.01,0.13627,0.00022,6.88393]
[1778007178613,31.08,81412.48,0.01,0.13626,0.00022,6.8837]
[1778007180615,31.08,81411.01,0.01,0.13594,0.00022,6.87228]
[1778007185613,31.09,81405.69,0.01,0.13477,0.00022,6.83146]
[1778007190648,31.09,81411.46,0.01,0.13607,0.00022,6.87692]
[1778007195691,31.09,81410.9,0.01,0.13596,0.00022,6.87296]
[1778007196769,31.09,81410.9,0.01,0.13596,0.00022,6.87296]
[1778007200803,31.09,81411.08,0.01,0.13601,0.00022,6.87475]
[1778007207774,31.09,81410.9,0.01,0.13599,0.00022,6.87407]
[1778007208906,31.09,81410.9,0.01,0.13599,0.00022,6.87407]
[1778007209602,31.09,81411.28,0.01,0.13608,0.00022,6.87712]
[1778007209748,31.09,81411.28,0.01,0.13608,0.00022,6.87712]
[1778007210402,31.09,81411.4,0.01,0.13611,0.00022,6.87813]
[1778007210797,31.09,81405.64,0.01,0.13483,0.00022,6.83334]
[1778007211804,31.09,81391.71,0.01,0.13162,0.00022,6.71551]
[1778007213714,31.09,81389.98,0.01,0.13124,0.00022,6.70209]
[1778007216031,31.09,81386.79,0.01,0.13055,0.00022,6.67744]
[1778007216654,31.09,81386.79,0.01,0.13055,0.00022,6.67744]
[1778007217688,31.09,81387.6,0.01,0.13073,0.00022,6.68371]
[1778007217846,31.09,81387.88,0.01,0.13078,0.00022,6.68562]
[1778007218756,31.09,81387.88,0.01,0.13078,0.00022,6.68562]
[1778007219631,31.09,81383.98,0.01,0.12993,0.00022,6.65513]
[1778007220871,31.09,81372.08,0.01,0.12736,0.00021,6.56255]
[1778007221015,31.09,81372.08,0.01,0.12736,0.00021,6.56255]
[1778007221025,31.09,81372.08,0.01,0.12736,0.00021,6.56255]
[1778007221066,31.09,81372.08,0.01,0.12736,0.00021,6.56255]
[1778007221879,31.09,81367.78,0.01,0.12644,0.00021,6.52931]
[1778007222885,31.09,81378.13,0.01,0.12864,0.00021,6.60907]
[1778007224058,31.09,81376.79,0.01,0.12836,0.00021,6.59871]
[1778007224110,31.09,81376.79,0.01,0.12836,0.00021,6.59871]
[1778007224899,31.09,81377.76,0.01,0.12856,0.00021,6.60587]
[1778007225292,31.09,81377.76,0.01,0.12856,0.00021,6.60587]
[1778007225907,31.09,81383.29,0.01,0.12975,0.00022,6.64867]
[1778007226643,31.09,81383.29,0.01,0.12975,0.00022,6.64867]
[1778007227124,31.09,81386.5,0.01,0.13043,0.00022,6.6733]
[1778007227670,31.09,81386.5,0.01,0.13043,0.00022,6.6733]
[1778007230941,31.08,81395.82,0.01,0.13244,0.00022,6.74492]
[1778007235976,31.08,81397.02,0.01,0.13269,0.00022,6.75374]
[1778007238769,31.08,81402.19,0.01,0.1338,0.00022,6.79288]
[1778007239179,31.08,81402.19,0.01,0.1338,0.00022,6.79288]
[1778007239360,31.08,81402.19,0.01,0.1338,0.00022,6.79288]
[1778007239385,31.08,81402.19,0.01,0.1338,0.00022,6.79288]
[1778007239417,31.08,81402.19,0.01,0.1338,0.00022,6.79288]
[1778007239706,31.08,81420.45,0.01,0.13787,0.00023,6.93521]
[1778007240634,31.08,81420.45,0.01,0.13787,0.00023,6.93521]
[1778007240735,31.08,81425.38,0.01,0.13898,0.00023,6.97365]
[1778007241221,31.08,81425.38,0.01,0.13898,0.00023,6.97365]
[1778007241819,31.08,81425.38,0.01,0.13898,0.00023,6.97365]
[1778007242463,31.08,81426.26,0.01,0.13918,0.00023,6.98045]
[1778007242515,31.08,81427.61,0.01,0.13948,0.00023,6.991]
[1778007243459,31.08,81427.61,0.01,0.13948,0.00023,6.991]
[1778007243998,31.08,81427.61,0.01,0.13948,0.00023,6.991]
[1778007244046,31.08,81427.13,0.01,0.13937,0.00023,6.98715]
[1778007244137,31.08,81427.85,0.01,0.13953,0.00023,6.99279]
[1778007248033,31.08,81430.44,0.01,0.14011,0.00023,7.01274]
[1778007248830,31.08,81430.44,0.01,0.14011,0.00023,7.01274]
[1778007253475,31.08,81436.43,0.01,0.14147,0.00023,7.05918]
[1778007259848,31.07,81431.7,0.01,0.14038,0.00023,7.02191]
[1778007265183,31.07,81429.21,0.01,0.1398,0.00023,7.00203]
[1778007269195,31.07,81429.46,0.01,0.13985,0.00023,7.00379]
[1778007272116,31.07,81428.19,0.01,0.1394,0.00023,6.98391]
[1778007277267,31.07,81429.58,0.01,0.13971,0.00023,6.99451]
[1778007278755,31.07,81429.58,0.01,0.13971,0.00023,6.99451]
[1778007278842,31.07,81429.02,0.01,0.13958,0.00023,6.99004]
[1778007284320,31.07,81431.97,0.01,0.14025,0.00023,7.01296]
[1778007289356,31.07,81434.29,0.01,0.14077,0.00023,7.03081]
[1778007292588,31.07,81434.3,0.01,0.14076,0.00023,7.03063]
[1778007292681,31.07,81432.02,0.01,0.14024,0.00023,7.01263]
[1778007298419,31.07,81434.49,0.01,0.14079,0.00023,7.03166]
[1778007303455,31.06,81433.76,0.01,0.14061,0.00023,7.02555]
[1778007308490,31.06,81432.84,0.01,0.14039,0.00023,7.01791]
[1778007313526,31.06,81432.79,0.01,0.14037,0.00023,7.01719]
[1778007316547,31.06,81427.56,0.01,0.13917,0.00023,6.97607]
[1778007321581,31.06,81429.88,0.01,0.1397,0.00023,6.99415]
[1778007324656,31.06,81429.72,0.01,0.13966,0.00023,6.99287]
[1778007324710,31.06,81428.74,0.01,0.13944,0.00023,6.98515]
[1778007326618,31.06,81423.37,0.01,0.13822,0.00023,6.94311]
[1778007333668,31.06,81420.81,0.01,0.1375,0.00023,6.91391]
[1778007338410,31.06,81421.62,0.01,0.1377,0.00023,6.92056]
[1778007338703,31.06,81422.14,0.01,0.13781,0.00023,6.9247]
[1778007339141,31.06,81422.14,0.01,0.13781,0.00023,6.9247]
[1778007339710,31.06,81421.58,0.01,0.13769,0.00023,6.9204]
[1778007340709,31.06,81421.58,0.01,0.13769,0.00023,6.9204]
[1778007340802,31.06,81421.9,0.01,0.13777,0.00023,6.92298]
[1778007341316,31.06,81421.9,0.01,0.13777,0.00023,6.92298]
[1778007341723,31.06,81421.9,0.01,0.13777,0.00023,6.92305]
[1778007343948,31.06,81422.42,0.01,0.13789,0.00023,6.92719]
[1778007343978,31.06,81422.43,0.01,0.13789,0.00023,6.92734]
[1778007346492,31.07,81422.55,0.01,0.13792,0.00023,6.92842]
[1778007346577,31.07,81422.62,0.01,0.13794,0.00023,6.92904]
[1778007348214,31.07,81422.62,0.01,0.13794,0.00023,6.92911]
[1778007349040,31.07,81422.62,0.01,0.13794,0.00023,6.92911]
[1778007349066,31.07,81422.7,0.01,0.13796,0.00023,6.92987]
[1778007353938,31.07,81414.65,0.01,0.13617,0.00022,6.86734]
[1778007358843,31.07,81421.97,0.01,0.13783,0.00023,6.92511]
[1778007362638,31.07,81424.43,0.01,0.13839,0.00023,6.94444]
[1778007362743,31.07,81424.43,0.01,0.13839,0.00023,6.94444]
[1778007363048,31.07,81424.43,0.01,0.13839,0.00023,6.94444]
[1778007362917,31.07,81429.54,0.01,0.13955,0.00023,6.98452]
[1778007363288,31.07,81429.54,0.01,0.13955,0.00023,6.98452]
[1778007363729,31.07,81429.54,0.01,0.13955,0.00023,6.98452]
[1778007365825,31.07,81432.43,0.01,0.14021,0.00023,7.00712]
[1778007367480,31.07,81433.37,0.01,0.14042,0.00023,7.01438]
[1778007371023,31.07,81438.98,0.01,0.1417,0.00023,7.05833]
[1778007372778,31.07,81437.37,0.01,0.14134,0.00023,7.04599]
[1778007372945,31.07,81432.55,0.01,0.14024,0.00023,7.00831]
[1778007377979,31.07,81429.63,0.01,0.13957,0.00023,6.98524]
[1778007378384,31.07,81429.63,0.01,0.13957,0.00023,6.98524]
[1778007378412,31.07,81429.63,0.01,0.13957,0.00023,6.98524]
[1778007378984,31.07,81430.63,0.01,0.13979,0.00023,6.99295]
[1778007379563,31.07,81430.63,0.01,0.13979,0.00023,6.99295]
[1778007379991,31.07,81437.5,0.01,0.14136,0.00023,7.04659]
[1778007380245,31.07,81437.5,0.01,0.14136,0.00023,7.04659]
[1778007380998,31.07,81443.85,0.01,0.14282,0.00023,7.09636]
[1778007386034,31.07,81442.85,0.01,0.14259,0.00023,7.08858]
[1778007391069,31.07,81444.6,0.01,0.14284,0.00023,7.09273]
[1778007397111,31.07,81444.18,0.01,0.14275,0.00023,7.08965]
[1778007402145,31.07,81441.13,0.01,0.14206,0.00023,7.06594]
[1778007408187,31.07,81441.09,0.01,0.14206,0.00023,7.06596]
[1778007411874,31.07,81440.84,0.01,0.142,0.00023,7.06415]
[1778007414522,31.07,81440.84,0.01,0.14201,0.00023,7.06425]
[1778007420974,31.08,81441.5,0.01,0.14217,0.00023,7.06979]
[1778007421661,31.08,81441.5,0.01,0.14217,0.00023,7.06979]
[1778007423914,31.08,81446.45,0.01,0.14331,0.00023,7.10863]
[1778007428950,31.08,81439.44,0.01,0.14169,0.00023,7.05363]
[1778007431429,31.08,81439.4,0.01,0.14169,0.00023,7.05333]
[1778007431475,31.08,81439.4,0.01,0.14169,0.00023,7.05333]
[1778007437391,31.08,81436.99,0.01,0.14114,0.00023,7.03471]
[1778007441668,31.08,81438.12,0.01,0.1414,0.00023,7.04363]
[1778007447466,31.08,81437.84,0.01,0.14134,0.00023,7.04155]
[1778007448407,31.08,81437.84,0.01,0.14134,0.00023,7.04155]
[1778007454515,31.08,81437.34,0.01,0.14107,0.00023,7.02799]
[1778007459550,31.08,81436.79,0.01,0.14095,0.00023,7.02375]
[1778007464976,31.08,81436.72,0.01,0.14093,0.00023,7.02324]
[1778007466105,31.08,81442.88,0.01,0.14235,0.00023,7.07161]
[1778007466606,31.08,81442.88,0.01,0.14235,0.00023,7.07161]
[1778007466658,31.08,81442.88,0.01,0.14235,0.00023,7.07161]
[1778007466765,31.08,81442.88,0.01,0.14235,0.00023,7.07161]
[1778007467109,31.08,81442.88,0.01,0.14235,0.00023,7.07161]
[1778007467197,31.08,81452.79,0.01,0.14465,0.00023,7.14934]
[1778007467718,31.08,81452.79,0.01,0.14465,0.00023,7.14934]
[1778007468204,31.08,81452.79,0.01,0.14465,0.00023,7.14934]
[1778007467819,31.08,81459.57,0.01,0.14624,0.00023,7.20252]
[1778007468620,31.08,81459.57,0.01,0.14623,0.00023,7.20237]
[1778007470725,31.08,81460.13,0.01,0.14636,0.00023,7.20677]
[1778007470826,31.08,81463.26,0.01,0.14709,0.00024,7.2309]
[1778007476675,31.07,81464.26,0.01,0.14727,0.00024,7.23714]
[1778007478687,31.07,81456.33,0.01,0.14539,0.00023,7.17433]
[1778007483208,31.07,81455.85,0.01,0.14527,0.00023,7.17024]
[1778007483443,31.07,81455.85,0.01,0.14526,0.00023,7.16994]
[1778007484152,31.06,81447.4,0.01,0.14329,0.00023,7.10332]
[1778007489765,31.06,81449.61,0.01,0.1438,0.00023,7.1205]
[1778007494800,31.06,81451.45,0.01,0.14422,0.00023,7.13478]
[1778007499835,31.06,81453.25,0.01,0.14463,0.00023,7.14873]
[1778007505355,31.06,81454.93,0.01,0.14502,0.00023,7.16179]
[1778007510914,31.06,81466.79,0.01,0.14779,0.00024,7.25441]
[1778007515947,31.06,81468.75,0.01,0.14808,0.00024,7.25928]
[1778007521302,31.05,81469.36,0.01,0.1482,0.00024,7.26353]
[1778007527023,31.05,81468.96,0.01,0.14808,0.00024,7.25953]
[1778007530606,31.05,81469.43,0.01,0.14818,0.00024,7.26288]
[1778007531051,31.05,81469.43,0.01,0.14818,0.00024,7.26276]
[1778007531830,31.05,81469.43,0.01,0.14818,0.00024,7.26276]
[1778007532623,31.05,81469.99,0.01,0.14831,0.00024,7.26705]
[1778007533066,31.05,81469.99,0.01,0.1483,0.00024,7.26692]
[1778007538101,31.05,81470.05,0.01,0.1483,0.00024,7.26675]
[1778007543179,31.04,81472.82,0.01,0.14894,0.00024,7.28794]
[1778007546779,31.04,81472.08,0.01,0.14874,0.00024,7.28143]
[1778007547082,31.04,81472.08,0.01,0.14874,0.00024,7.28143]
[1778007547163,31.04,81472.08,0.01,0.14874,0.00024,7.28126]
[1778007547532,31.04,81472.08,0.01,0.14874,0.00024,7.28126]
[1778007551136,31.04,81472.3,0.01,0.14877,0.00024,7.28246]
[1778007551157,31.04,81472.3,0.01,0.14877,0.00024,7.28246]
[1778007551192,31.04,81467.28,0.01,0.14758,0.00024,7.24277]
[1778007552837,31.04,81465.59,0.01,0.14717,0.00024,7.22935]
[1778007553206,31.04,81465.36,0.01,0.14712,0.00024,7.22743]
[1778007558242,31.03,81467.89,0.01,0.14769,0.00024,7.24661]
[1778007563288,31.03,81467.63,0.01,0.14762,0.00024,7.24413]
[1778007569318,31.03,81467.85,0.01,0.14764,0.00024,7.24486]
[1778007575071,31.03,81467.72,0.01,0.14743,0.00024,7.2335]
[1778007582106,31.02,81471.99,0.01,0.14841,0.00024,7.26586]
[1778007587999,31.02,81471.86,0.01,0.14836,0.00024,7.26418]
[1778007588028,31.02,81471.86,0.01,0.14835,0.00024,7.26384]
[1778007588626,31.02,81471.86,0.01,0.14835,0.00024,7.26384]
[1778007588727,31.02,81472.54,0.01,0.1485,0.00024,7.26903]
[1778007594496,31.01,81467.95,0.01,0.14739,0.00024,7.232]
[1778007600116,31.01,81465.6,0.01,0.14682,0.00024,7.21314]
[1778007605574,31.01,81464.63,0.01,0.14656,0.00024,7.20441]
[1778007611267,31.01,81460.76,0.01,0.14564,0.00023,7.17361]
[1778007616651,31.01,81461.83,0.01,0.14588,0.00024,7.18177]
[1778007622389,31.01,81462.42,0.01,0.14602,0.00024,7.18628]
[1778007627729,31.0,81465.44,0.01,0.14672,0.00024,7.20988]
[1778007632764,31.0,81463.85,0.01,0.14618,0.00024,7.18732]
[1778007637799,31.0,81463.2,0.01,0.14603,0.00024,7.18204]
[1778007643841,31.0,81465.75,0.01,0.14662,0.00024,7.2018]
[1778007648876,31.0,81466.58,0.01,0.1468,0.00024,7.20805]
[1778007653986,31.0,81467.4,0.01,0.14699,0.00024,7.21425]
[1778007654348,31.0,81467.4,0.01,0.14699,0.00024,7.21425]
[1778007654087,31.0,81471.48,0.01,0.14796,0.00024,7.24633]
[1778007656007,31.0,81471.48,0.01,0.14795,0.00024,7.24626]
[1778007656375,31.0,81471.73,0.01,0.14801,0.00024,7.24812]
[1778007657155,31.0,81471.73,0.01,0.14801,0.00024,7.24812]
[1778007657168,31.0,81471.73,0.01,0.14801,0.00024,7.24812]
[1778007657215,31.0,81471.19,0.01,0.14788,0.00024,7.24374]
[1778007657654,31.0,81471.19,0.01,0.14788,0.00024,7.24374]
[1778007658089,31.0,81470.51,0.01,0.14771,0.00024,7.23826]
[1778007660290,31.0,81470.51,0.01,0.14771,0.00024,7.23813]
[1778007660379,31.0,81470.51,0.01,0.14771,0.00024,7.23813]
[1778007660325,31.0,81469.56,0.01,0.14748,0.00024,7.23053]
[1778007661083,31.0,81469.56,0.01,0.14748,0.00024,7.23053]
[1778007662257,31.0,81468.14,0.01,0.14714,0.00024,7.21921]
[1778007663677,31.0,81467.67,0.01,0.14702,0.00024,7.21526]
[1778007668139,30.99,81465.02,0.01,0.14638,0.00024,7.19392]
[1778007668895,30.99,81463.33,0.01,0.14598,0.00024,7.18051]
[1778007668949,30.99,81463.33,0.01,0.14598,0.00024,7.18051]
[1778007669387,30.99,81463.33,0.01,0.14598,0.00024,7.18051]
[1778007670342,30.99,81455.68,0.01,0.14418,0.00023,7.12008]
[1778007671127,30.99,81455.68,0.01,0.14418,0.00023,7.12008]
[1778007671185,30.99,81452.54,0.01,0.14344,0.00023,7.09531]
[1778007677074,30.99,81452.08,0.01,0.14333,0.00023,7.09158]
[1778007679653,30.99,81453.43,0.01,0.14364,0.00023,7.10213]
[1778007679793,30.99,81453.43,0.01,0.14364,0.00023,7.10213]
[1778007680096,30.99,81451.24,0.01,0.14313,0.00023,7.08486]
[1778007680950,30.99,81451.24,0.01,0.14313,0.00023,7.08486]
[1778007681103,30.99,81443.62,0.01,0.14137,0.00023,7.02495]
[1778007681560,30.99,81443.62,0.01,0.14137,0.00023,7.02495]
[1778007682253,30.99,81433.77,0.01,0.13911,0.00023,6.94772]
[1778007689159,30.99,81430.55,0.01,0.13837,0.00023,6.92209]
[1778007690427,30.99,81430.55,0.01,0.13837,0.00023,6.92209]
[1778007690433,30.99,81430.55,0.01,0.13837,0.00023,6.92209]
[1778007691175,30.99,81430.67,0.01,0.13823,0.00023,6.91317]
[1778007691726,30.99,81430.67,0.01,0.13823,0.00023,6.91317]
[1778007692179,30.99,81430.84,0.01,0.13827,0.00023,6.91445]
[1778007694091,30.99,81433.45,0.01,0.13886,0.00023,6.93486]
[1778007699229,30.99,81433.84,0.01,0.13894,0.00023,6.93751]
[1778007700397,30.99,81433.84,0.01,0.13894,0.00023,6.93751]
[1778007701243,30.99,81433.14,0.01,0.13878,0.00023,6.93187]
[1778007704222,30.99,81433.06,0.01,0.13875,0.00023,6.9311]
[1778007704323,30.99,81433.8,0.01,0.13892,0.00023,6.93683]
[1778007705103,30.99,81433.8,0.01,0.13892,0.00023,6.93683]
[1778007705271,30.99,81433.8,0.01,0.13892,0.00023,6.93676]
[1778007706867,30.99,81433.89,0.01,0.13894,0.00023,6.93739]
[1778007707285,30.99,81433.51,0.01,0.13885,0.00023,6.93433]
[1778007708293,30.98,81428.09,0.01,0.13761,0.00023,6.89178]
[1778007713334,30.98,81429.49,0.01,0.13793,0.00023,6.90257]
[1778007718368,30.98,81428.89,0.01,0.13779,0.00023,6.89774]
[1778007722904,30.98,81425.83,0.01,0.13709,0.00023,6.87379]
[1778007723403,30.98,81426.08,0.01,0.13715,0.00023,6.87575]
[1778007725065,30.98,81426.38,0.01,0.13722,0.00023,6.87811]
[1778007725418,30.98,81425.93,0.01,0.13712,0.00023,6.87459]
[1778007728631,30.98,81422.89,0.01,0.13641,0.00023,6.85025]
[1778007728664,30.98,81422.89,0.01,0.13641,0.00023,6.85025]
[1778007729102,30.98,81422.89,0.01,0.13641,0.00023,6.85025]
[1778007729488,30.98,81422.84,0.01,0.13639,0.00023,6.84957]
[1778007734492,30.98,81422.98,0.01,0.13639,0.00023,6.8495]
[1778007739503,30.97,81422.72,0.01,0.13629,0.00023,6.84603]
[1778007743467,30.97,81422.46,0.01,0.1362,0.00023,6.84285]
[1778007743494,30.97,81422.46,0.01,0.1362,0.00023,6.84285]
[1778007743507,30.97,81422.46,0.01,0.1362,0.00023,6.84285]
[1778007746732,30.96,81422.44,0.01,0.13616,0.00023,6.84137]
[1778007746738,30.96,81422.44,0.01,0.13616,0.00023,6.84137]
[1778007746742,30.96,81422.44,0.01,0.13616,0.00023,6.84137]
[1778007747160,30.96,81422.44,0.01,0.13616,0.00023,6.84137]
[1778007747506,30.96,81422.22,0.01,0.13611,0.00023,6.83965]
[1778007752506,30.96,81421.66,0.01,0.1358,0.00022,6.82446]
[1778007755722,30.95,81421.09,0.01,0.13564,0.00022,6.81899]
[1778007755750,30.95,81421.09,0.01,0.13564,0.00022,6.81899]
[1778007757262,30.95,81421.09,0.01,0.13564,0.00022,6.81899]
[1778007763450,30.95,81419.97,0.01,0.13533,0.00022,6.80819]
[1778007768723,30.94,81421.21,0.01,0.13557,0.00022,6.81651]
[1778007773232,30.94,81420.85,0.01,0.13546,0.00022,6.81287]
[1778007773425,30.94,81420.85,0.01,0.13546,0.00022,6.81287]
[1778007778448,30.93,81421.47,0.01,0.13555,0.00022,6.81608]
[1778007783454,30.93,81423.97,0.01,0.13608,0.00023,6.83437]
[1778007788467,30.92,81426.19,0.01,0.13654,0.00023,6.85048]
[1778007789468,30.92,81417.9,0.01,0.13466,0.00022,6.78503]
[1778007794478,30.92,81417.12,0.01,0.13447,0.00022,6.77819]
[1778007799501,30.91,81419.21,0.01,0.13491,0.00022,6.79369]
[1778007804532,30.91,81419.12,0.01,0.13486,0.00022,6.79201]
[1778007809537,30.91,81414.88,0.01,0.13388,0.00022,6.75784]
[1778007809838,30.91,81415.74,0.01,0.13407,0.00022,6.76439]
[1778007813887,30.9,81415.08,0.01,0.13375,0.00022,6.74885]
[1778007815901,30.9,81414.07,0.01,0.13352,0.00022,6.74066]
[1778007817945,30.9,81414.56,0.01,0.13362,0.00022,6.74422]
[1778007822040,30.9,81414.59,0.01,0.13361,0.00022,6.7439]
[1778007827048,30.9,81414.67,0.01,0.13361,0.00022,6.74381]
[1778007832049,30.89,81415.52,0.01,0.13375,0.00022,6.74903]
[1778007832103,30.89,81415.52,0.01,0.13375,0.00022,6.74903]
[1778007832117,30.89,81415.52,0.01,0.13375,0.00022,6.74903]
[1778007834112,30.89,81413.71,0.01,0.13333,0.00022,6.73429]
[1778007834117,30.89,81413.71,0.01,0.13333,0.00022,6.73429]
[1778007834141,30.89,81413.71,0.01,0.13333,0.00022,6.73429]
[1778007834208,30.89,81413.71,0.01,0.13333,0.00022,6.73429]
[1778007834231,30.89,81413.71,0.01,0.13333,0.00022,6.73429]
[1778007834299,30.89,81413.71,0.01,0.13333,0.00022,6.73403]
[1778007835623,30.89,81413.71,0.01,0.13333,0.00022,6.73403]
[1778007835668,30.89,81413.71,0.01,0.13333,0.00022,6.73403]
[1778007837734,30.89,81413.85,0.01,0.13333,0.00022,6.73432]
[1778007837754,30.89,81413.85,0.01,0.13333,0.00022,6.73432]
[1778007841351,30.88,81415.45,0.01,0.13367,0.00022,6.74605]
[1778007841384,30.88,81415.45,0.01,0.13367,0.00022,6.74605]
[1778007846257,30.88,81414.26,0.01,0.13336,0.00022,6.73536]
[1778007846268,30.88,81414.26,0.01,0.13336,0.00022,6.73509]
[1778007850793,30.87,81416.39,0.01,0.1338,0.00022,6.75068]
[1778007851387,30.87,81416.39,0.01,0.1338,0.00022,6.75068]
[1778007852326,30.87,81415.83,0.01,0.13367,0.00022,6.746]
[1778007852527,30.87,81415.83,0.01,0.13367,0.00022,6.746]
[1778007858352,30.86,81415.06,0.01,0.13343,0.00022,6.73789]
[1778007863386,30.86,81414.66,0.01,0.1333,0.00022,6.7333]
[1778007867386,30.86,81413.99,0.01,0.13314,0.00022,6.72776]
[1778007867490,30.86,81413.99,0.01,0.13314,0.00022,6.72776]
[1778007867524,30.86,81413.99,0.01,0.13314,0.00022,6.72776]
[1778007867592,30.86,81421.93,0.01,0.1349,0.00022,6.78912]
[1778007873457,30.85,81421.26,0.01,0.13455,0.00022,6.77275]
[1778007876648,30.85,81420.85,0.01,0.13445,0.00022,6.76907]
[1778007882519,30.84,81417.0,0.01,0.13354,0.00022,6.73726]
[1778007887563,30.84,81409.54,0.01,0.13184,0.00022,6.67771]
[1778007888796,30.84,81409.54,0.01,0.13183,0.00022,6.67729]
[1778007894603,30.83,81407.79,0.01,0.13138,0.00022,6.66121]
[1778007899639,30.82,81406.61,0.01,0.13106,0.00022,6.65009]
[1778007901633,30.82,81406.64,0.01,0.13106,0.00022,6.64996]
[1778007901662,30.82,81402.81,0.01,0.1302,0.00022,6.61965]
[1778007902748,30.8,81402.82,0.01,0.13004,0.00022,6.61374]
[1778007903252,30.8,81402.82,0.01,0.13004,0.00022,6.61374]
[1778007903673,30.8,81396.51,0.01,0.12865,0.00022,6.56444]
[1778007905797,30.78,81394.11,0.01,0.12799,0.00022,6.54086]
[1778007911729,30.77,81398.15,0.01,0.12878,0.00022,6.56917]
[1778007913005,30.77,81398.15,0.01,0.12878,0.00022,6.56917]
[1778007913738,30.75,81400.68,0.01,0.1292,0.00022,6.58408]
[1778007920076,30.66,81400.46,0.01,0.12845,0.00022,6.55768]
[1778007925269,30.56,81400.14,0.01,0.12763,0.00022,6.52843]
[1778007929194,30.52,81400.32,0.01,0.12732,0.00022,6.51756]
[1778007929600,30.52,81400.32,0.01,0.12732,0.00022,6.51756]
[1778007929649,30.49,81403.7,0.01,0.12784,0.00022,6.53628]
[1778007931334,30.48,81417.63,0.01,0.13065,0.00022,6.63233]
[1778007932115,30.48,81417.63,0.01,0.13065,0.00022,6.63233]
[1778007932171,30.48,81417.5,0.01,0.13062,0.00022,6.63131]
[1778007937915,30.48,81416.45,0.01,0.13037,0.00022,6.62251]
[1778007941396,30.48,81412.64,0.01,0.12953,0.00022,6.59246]
[1778007946978,30.48,81411.59,0.01,0.1293,0.00022,6.58441]
[1778007952183,30.48,81415.3,0.01,0.13013,0.00022,6.61388]
[1778007953184,30.48,81415.76,0.01,0.13023,0.00022,6.61754]
[1778007953254,30.48,81415.76,0.01,0.13023,0.00022,6.61754]
[1778007955212,30.48,81411.13,0.01,0.12921,0.00022,6.58099]
[1778007955524,30.48,81411.13,0.01,0.12921,0.00022,6.58099]
[1778007955536,30.48,81402.25,0.01,0.12725,0.00022,6.51075]
[1778007957962,30.48,81400.44,0.01,0.12685,0.00022,6.49634]
[1778007958002,30.48,81400.44,0.01,0.12685,0.00022,6.49634]
[1778007958088,30.48,81400.44,0.01,0.12685,0.00022,6.49634]
[1778007958104,30.48,81393.38,0.01,0.12531,0.00022,6.44069]
[1778007959944,30.48,81393.62,0.01,0.12535,0.00022,6.44245]
[1778007960203,30.48,81393.62,0.01,0.12535,0.00022,6.44245]
[1778007960357,30.48,81393.62,0.01,0.12535,0.00022,6.44245]
[1778007960416,30.48,81392.29,0.01,0.12506,0.00022,6.4319]
[1778007961359,30.47,81383.37,0.01,0.12314,0.00021,6.36188]
[1778007962060,30.47,81383.37,0.01,0.12314,0.00021,6.36188]
[1778007962603,30.47,81383.37,0.01,0.12314,0.00021,6.36188]
[1778007963230,30.47,81385.87,0.01,0.12367,0.00021,6.38124]
[1778007963729,30.47,81385.87,0.01,0.12367,0.00021,6.38124]
[1778007963292,30.47,81387.68,0.01,0.12406,0.00022,6.39543]
[1778007963794,30.47,81387.68,0.01,0.12406,0.00022,6.39543]
[1778007963904,30.47,81387.68,0.01,0.12406,0.00022,6.39543]
[1778007964709,30.47,81387.68,0.01,0.12406,0.00022,6.39543]
[1778007964729,30.47,81392.33,0.01,0.12507,0.00022,6.43195]
[1778007970144,30.47,81390.13,0.01,0.12456,0.00022,6.41345]
[1778007972546,30.47,81390.13,0.01,0.12455,0.00022,6.4132]
[1778007972601,30.47,81389.98,0.01,0.1245,0.00022,6.41155]
[1778007973744,30.47,81389.98,0.01,0.1245,0.00022,6.41155]
[1778007975282,30.47,81389.98,0.01,0.1245,0.00022,6.41131]
[1778007976296,30.46,81392.8,0.01,0.12509,0.00022,6.43297]
[1778007976328,30.46,81395.52,0.01,0.12567,0.00022,6.45408]
[1778007980511,30.46,81397.54,0.01,0.12609,0.00022,6.4691]
[1778007980723,30.46,81397.54,0.01,0.12609,0.00022,6.4691]
[1778007982511,30.46,81398.67,0.01,0.12632,0.00022,6.47735]
[1778007983003,30.45,81397.16,0.01,0.1259,0.00022,6.46222]
[1778007983863,30.45,81397.16,0.01,0.12589,0.00022,6.46191]
[1778007984240,30.44,81396.93,0.01,0.12583,0.00022,6.4598]
[1778007987388,30.44,81399.98,0.01,0.12648,0.00022,6.48317]
[1778007987480,30.44,81399.98,0.01,0.12648,0.00022,6.48317]
[1778007987484,30.44,81402.58,0.01,0.12704,0.00022,6.50332]
[1778007989384,30.43,81408.47,0.01,0.12822,0.00022,6.54584]
[1778007995322,30.41,81410.93,0.01,0.12843,0.00022,6.54939]
[1778008000357,30.4,81411.08,0.01,0.12841,0.00022,6.54859]
[1778008005391,30.39,81408.02,0.01,0.12771,0.00022,6.52346]
[1778008010427,30.39,81406.88,0.01,0.12743,0.00022,6.5135]
[1778008015462,30.39,81405.99,0.01,0.12721,0.00022,6.50558]
[1778008020497,30.39,81404.28,0.01,0.12681,0.00022,6.49119]
[1778008025533,30.38,81403.38,0.01,0.12659,0.00022,6.48327]
[1778008026467,30.38,81403.38,0.01,0.12659,0.00022,6.48327]
[1778008031575,30.38,81403.75,0.01,0.12665,0.00022,6.48525]
[1778008036610,30.38,81403.63,0.01,0.1266,0.00022,6.48351]
[1778008041644,30.37,81405.14,0.01,0.1269,0.00022,6.49458]
[1778008043385,30.37,81405.14,0.01,0.1269,0.00022,6.49458]
[1778008043659,30.37,81404.3,0.01,0.12671,0.00022,6.48759]
[1778008046286,30.37,81404.12,0.01,0.12666,0.00022,6.48582]
[1778008046679,30.37,81403.98,0.01,0.12663,0.00022,6.48454]
[1778008047819,30.37,81403.98,0.01,0.12663,0.00022,6.48454]
[1778008048693,30.37,81404.11,0.01,0.12664,0.00022,6.48521]
[1778008053330,30.37,81401.48,0.01,0.12589,0.00022,6.45401]
[1778008053729,30.37,81401.9,0.01,0.12598,0.00022,6.45718]
[1778008056384,30.36,81402.38,0.01,0.12608,0.00022,6.46068]
[1778008056750,30.36,81402.98,0.01,0.1262,0.00022,6.46526]
[1778008060674,30.36,81403.05,0.01,0.12621,0.00022,6.46536]
[1778008060777,30.36,81402.89,0.01,0.12617,0.00022,6.46395]
[1778008063268,30.36,81402.69,0.01,0.12612,0.00022,6.46208]
[1778008063799,30.36,81402.52,0.01,0.12608,0.00022,6.46059]
[1778008068833,30.36,81403.12,0.01,0.12619,0.00022,6.46463]
[1778008074498,30.36,81402.8,0.01,0.1261,0.00022,6.46156]
[1778008074515,30.35,81402.44,0.01,0.12602,0.00022,6.45845]
[1778008075227,30.35,81402.44,0.01,0.12602,0.00022,6.45845]
[1778008075627,30.35,81405.3,0.01,0.12664,0.00022,6.4809]
[1778008076107,30.35,81405.3,0.01,0.12664,0.00022,6.4809]
[1778008077089,30.35,81405.24,0.01,0.12662,0.00022,6.48027]
[1778008082246,30.35,81405.23,0.01,0.1266,0.00022,6.47956]
[1778008091491,30.35,81400.47,0.01,0.12554,0.00022,6.44139]
[1778008091538,30.35,81400.47,0.01,0.12553,0.00022,6.44081]
[1778008096072,30.35,81400.57,0.01,0.12554,0.00022,6.44122]
[1778008096588,30.35,81398.88,0.01,0.12517,0.00022,6.42781]
[1778008098039,30.35,81386.96,0.01,0.12259,0.00021,6.33394]
[1778008099303,30.35,81386.96,0.01,0.12259,0.00021,6.33394]
[1778008099375,30.34,81385.33,0.01,0.12222,0.00021,6.3203]
[1778008100924,30.34,81385.33,0.01,0.12222,0.00021,6.3203]
[1778008101386,30.34,81385.33,0.01,0.12222,0.00021,6.3203]
[1778008105148,30.33,81385.52,0.01,0.12219,0.00021,6.31943]
[1778008105794,30.33,81385.52,0.01,0.12219,0.00021,6.31943]
[1778008105838,30.33,81380.27,0.01,0.12104,0.00021,6.27709]
[1778008106341,30.33,81380.27,0.01,0.12104,0.00021,6.27709]
[1778008106946,30.33,81380.89,0.01,0.12116,0.00021,6.28143]
[1778008111984,30.32,81384.97,0.01,0.12182,0.00021,6.30162]
[1778008118179,30.31,81387.97,0.01,0.12235,0.00021,6.3213]
[1778008123810,30.3,81387.15,0.01,0.12211,0.00021,6.31262]
[1778008127242,30.29,81392.32,0.01,0.12315,0.00022,6.35058]
[1778008132277,30.28,81391.06,0.01,0.1228,0.00022,6.33779]
[1778008137313,30.27,81392.23,0.01,0.12296,0.00022,6.34365]
[1778008142347,30.26,81390.98,0.01,0.12262,0.00022,6.33112]
[1778008147382,30.25,81394.92,0.01,0.12339,0.00022,6.3595]
[1778008152417,30.24,81398.7,0.01,0.12413,0.00022,6.3864]
[1778008157452,30.23,81400.83,0.01,0.12451,0.00022,6.40019]
[1778008162490,30.22,81402.53,0.01,0.12479,0.00022,6.41051]
[1778008164503,30.19,81408.12,0.01,0.12581,0.00022,6.44752]
[1778008169538,30.18,81409.51,0.01,0.12602,0.00022,6.455]
[1778008176328,30.16,81408.35,0.01,0.12547,0.00022,6.43119]
[1778008181623,30.15,81405.82,0.01,0.12482,0.00022,6.40771]
[1778008186658,30.14,81404.57,0.01,0.12446,0.00022,6.39451]
[1778008191693,30.13,81404.09,0.01,0.12426,0.00022,6.3874]
[1778008196727,30.12,81405.33,0.01,0.12444,0.00022,6.39399]
[1778008201763,30.1,81402.59,0.01,0.12375,0.00022,6.36899]
[1778008206799,30.09,81402.14,0.01,0.12357,0.00022,6.36221]
[1778008214855,30.07,81402.08,0.01,0.12341,0.00022,6.35661]
[1778008219892,30.06,81401.17,0.01,0.12313,0.00022,6.34626]
[1778008224924,30.05,81401.31,0.01,0.12307,0.00022,6.34429]
[1778008229961,30.01,81397.14,0.01,0.1218,0.00022,6.29772]
[1778008234995,30.0,81398.19,0.01,0.12179,0.00022,6.29358]
[1778008240033,29.99,81398.24,0.01,0.12173,0.00022,6.2913]
[1778008245068,29.94,81399.74,0.01,0.12171,0.00022,6.29067]
[1778008250102,29.87,81398.02,0.01,0.12076,0.00022,6.25601]
[1778008255140,29.86,81398.11,0.01,0.12072,0.00022,6.25442]
[1778008260173,29.86,81400.95,0.01,0.12127,0.00022,6.27474]
[1778008265209,29.85,81401.32,0.01,0.12128,0.00022,6.27526]
[1778008267258,29.84,81400.7,0.01,0.12112,0.00022,6.26936]
[1778008267327,29.84,81400.77,0.01,0.12114,0.00022,6.26992]
[1778008274135,29.84,81400.7,0.01,0.12105,0.00022,6.26692]
[1778008274224,29.84,81400.7,0.01,0.12105,0.00022,6.26692]
[1778008274891,29.84,81400.7,0.01,0.12105,0.00022,6.26692]
[1778008276612,29.79,81400.51,0.01,0.12063,0.00022,6.25133]
[1778008276700,29.76,81401.41,0.01,0.12057,0.00022,6.24948]
[1778008277180,29.76,81401.41,0.01,0.12057,0.00022,6.24948]
[1778008278514,29.76,81401.41,0.01,0.12057,0.00022,6.24948]
[1778008284344,29.66,81401.69,0.01,0.11984,0.00022,6.22287]
[1778008285849,29.66,81401.69,0.01,0.11984,0.00022,6.22287]
[1778008285941,29.63,81401.03,0.01,0.1195,0.00022,6.21006]
[1778008288969,29.62,81401.03,0.01,0.1194,0.00022,6.20643]
[1778008289070,29.6,81399.39,0.01,0.11885,0.00022,6.18626]
[1778008296355,29.59,81399.45,0.01,0.11886,0.00022,6.18642]
[1778008298101,29.59,81398.65,0.01,0.11847,0.00022,6.1681]
[1778008298109,29.59,81398.65,0.01,0.11846,0.00022,6.16778]
[1778008300155,29.59,81398.65,0.01,0.11846,0.00022,6.16778]
[1778008300453,29.58,81398.65,0.01,0.11844,0.00022,6.16718]
[1778008302142,29.58,81398.65,0.01,0.11844,0.00022,6.16718]
[1778008302873,29.58,81398.65,0.01,0.11844,0.00022,6.16718]
[1778008305322,29.58,81398.22,0.01,0.11832,0.00022,6.16254]
[1778008305424,29.58,81398.31,0.01,0.11833,0.00022,6.16296]
[1778008306855,29.58,81398.31,0.01,0.11833,0.00022,6.16296]
[1778008306874,29.58,81398.31,0.01,0.11831,0.00022,6.16237]
[1778008309771,29.57,81398.31,0.01,0.1183,0.00022,6.16178]
[1778008309872,29.57,81400.72,0.01,0.11881,0.00022,6.18078]
[1778008313101,29.54,81393.92,0.01,0.11709,0.00021,6.11702]
[1778008313360,29.54,81393.92,0.01,0.11709,0.00021,6.11702]
[1778008313679,29.54,81379.86,0.01,0.1141,0.00021,6.00441]
[1778008319586,29.54,81377.77,0.01,0.11365,0.00021,5.98753]
[1778008322077,29.54,81377.74,0.01,0.11365,0.00021,5.98725]
[1778008322120,29.54,81384.1,0.01,0.11498,0.00021,6.03777]
[1778008327642,29.54,81386.62,0.01,0.1155,0.00021,6.05717]
[1778008332954,29.53,81382.2,0.01,0.11455,0.00021,6.02148]
[1778008333057,29.53,81373.68,0.01,0.11276,0.00021,5.95374]
[1778008338722,29.54,81372.54,0.01,0.11253,0.00021,5.94489]
[1778008343757,29.54,81373.87,0.01,0.11282,0.00021,5.95575]
[1778008344765,29.54,81366.09,0.01,0.1112,0.00021,5.89417]
[1778008347430,29.54,81362.4,0.01,0.11045,0.00021,5.86536]
[1778008350011,29.54,81364.43,0.01,0.11088,0.00021,5.88174]
[1778008355841,29.54,81363.29,0.01,0.11053,0.00021,5.86446]
[1778008360875,29.55,81363.53,0.01,0.1106,0.00021,5.86734]
[1778008365910,29.55,81364.92,0.01,0.11092,0.00021,5.87933]
[1778008373113,29.55,81367.57,0.01,0.11148,0.00021,5.90105]
[1778008373173,29.55,81367.57,0.01,0.11148,0.00021,5.90105]
[1778008373128,29.55,81365.61,0.01,0.11109,0.00021,5.88614]
[1778008373200,29.55,81365.61,0.01,0.11109,0.00021,5.88614]
[1778008374974,29.55,81356.13,0.01,0.10915,0.0002,5.81148]
[1778008377365,29.55,81354.76,0.01,0.10886,0.0002,5.8002]
[1778008377450,29.55,81354.76,0.01,0.10886,0.0002,5.8002]
[1778008377622,29.55,81354.76,0.01,0.10886,0.0002,5.8002]
[1778008377995,29.55,81354.34,0.01,0.10876,0.0002,5.79644]
[1778008379002,29.54,81348.67,0.01,0.10749,0.0002,5.74732]
[1778008380985,29.53,81346.65,0.01,0.10708,0.0002,5.7311]
[1778008381010,29.53,81346.65,0.01,0.10708,0.0002,5.7311]
[1778008381139,29.53,81346.65,0.01,0.10708,0.0002,5.7311]
[1778008381195,29.53,81350.51,0.01,0.10785,0.0002,5.76097]
[1778008382013,29.53,81350.51,0.01,0.10785,0.0002,5.76097]
[1778008382103,29.53,81361.19,0.01,0.11001,0.0002,5.84457]
[1778008382523,29.53,81361.19,0.01,0.11001,0.0002,5.84457]
[1778008383195,29.53,81361.19,0.01,0.11001,0.0002,5.84457]
[1778008383030,29.53,81361.19,0.01,0.11,0.0002,5.84415]
[1778008384037,29.53,81364.1,0.01,0.11058,0.00021,5.86656]
[1778008387057,29.52,81358.82,0.01,0.10945,0.0002,5.82325]
[1778008387708,29.52,81358.82,0.01,0.10945,0.0002,5.82325]
[1778008393100,29.51,81358.68,0.01,0.10935,0.0002,5.81908]
[1778008397821,29.51,81358.74,0.01,0.10931,0.0002,5.81755]
[1778008398134,29.5,81359.06,0.01,0.10936,0.0002,5.81958]
[1778008399182,29.5,81359.06,0.01,0.10936,0.0002,5.81958]
[1778008399192,29.5,81359.23,0.01,0.10938,0.0002,5.82042]
[1778008400040,29.5,81359.23,0.01,0.10938,0.0002,5.82042]
[1778008400151,29.5,81359.23,0.01,0.10937,0.0002,5.81993]
[1778008401243,29.5,81359.65,0.01,0.10944,0.0002,5.82275]
[1778008402163,29.5,81360.33,0.01,0.10957,0.0002,5.82762]
[1778008402754,29.5,81360.33,0.01,0.10957,0.0002,5.82762]
[1778008403169,29.5,81364.26,0.01,0.11036,0.00021,5.85814]
[1778008408205,29.49,81364.56,0.01,0.11035,0.00021,5.85786]
[1778008413241,29.48,81365.2,0.01,0.11026,0.00021,5.8507]
[1778008418409,29.47,81364.1,0.01,0.10997,0.00021,5.8395]
[1778008418566,29.47,81364.1,0.01,0.10997,0.00021,5.8395]
[1778008418605,29.47,81364.27,0.01,0.11001,0.00021,5.84084]
[1778008420098,29.47,81375.48,0.01,0.11231,0.00021,5.92904]
[1778008420354,29.47,81375.48,0.01,0.11231,0.00021,5.92904]
[1778008420394,29.47,81381.08,0.01,0.11348,0.00021,5.97355]
[1778008422524,29.47,81380.24,0.01,0.11329,0.00021,5.96641]
[1778008422592,29.47,81380.45,0.01,0.11334,0.00021,5.96808]
[1778008425502,29.47,81379.53,0.01,0.11315,0.00021,5.96098]
[1778008425548,29.47,81377.95,0.01,0.11282,0.00021,5.94854]
[1778008432373,29.47,81379.85,0.01,0.11324,0.00021,5.96449]
[1778008435790,29.47,81379.92,0.01,0.11327,0.00021,5.96533]
[1778008437210,29.47,81391.96,0.01,0.11581,0.00021,6.06147]
[1778008437692,29.47,81391.96,0.01,0.11581,0.00021,6.06147]
[1778008441435,29.47,81386.47,0.01,0.11464,0.00021,6.01733]
[1778008446471,29.47,81382.68,0.01,0.11385,0.00021,5.98729]
[1778008448225,29.47,81377.61,0.01,0.11278,0.00021,5.94704]
[1778008452514,29.47,81372.29,0.01,0.11169,0.00021,5.9053]
[1778008456075,29.47,81372.23,0.01,0.11168,0.00021,5.90517]
[1778008456139,29.48,81373.01,0.01,0.11186,0.00021,5.91168]
[1778008461576,29.48,81374.17,0.01,0.11212,0.00021,5.92168]
[1778008464498,29.48,81374.44,0.01,0.11218,0.00021,5.92412]
[1778008469633,29.48,81376.16,0.01,0.11257,0.00021,5.93881]
[1778008470572,29.48,81376.16,0.01,0.11257,0.00021,5.93881]
[1778008475677,29.49,81374.48,0.01,0.11209,0.00021,5.91679]
[1778008482724,29.49,81375.51,0.01,0.11234,0.00021,5.92616]
[1778008483759,29.49,81381.61,0.01,0.11362,0.00021,5.97478]
[1778008484739,29.49,81389.78,0.01,0.11535,0.00021,6.04003]
[1778008486761,29.49,81389.78,0.01,0.11535,0.00021,6.04014]
[1778008486964,29.49,81389.78,0.01,0.11535,0.00021,6.04014]
[1778008487314,29.49,81389.78,0.01,0.11535,0.00021,6.04014]
[1778008487064,29.49,81389.89,0.01,0.11538,0.00021,6.04103]
[1778008488199,29.49,81389.89,0.01,0.11538,0.00021,6.04103]
[1778008493804,29.49,81387.73,0.01,0.11492,0.00021,6.02393]
[1778008494827,29.49,81387.73,0.01,0.11492,0.00021,6.02393]
[1778008498886,29.49,81388.49,0.01,0.11508,0.00021,6.03008]
[1778008498924,29.49,81395.08,0.01,0.11649,0.00021,6.08273]
[1778008499413,29.49,81395.08,0.01,0.11649,0.00021,6.08273]
[1778008499843,29.49,81394.82,0.01,0.11643,0.00021,6.08066]
[1778008501055,29.49,81394.82,0.01,0.11643,0.00021,6.08066]
[1778008501134,29.49,81402.15,0.01,0.11801,0.00022,6.13929]
[1778008501622,29.49,81402.15,0.01,0.11801,0.00022,6.13929]
[1778008501638,29.49,81402.15,0.01,0.11801,0.00022,6.13929]
[1778008501858,29.49,81402.15,0.01,0.118,0.00022,6.13916]
[1778008506754,29.49,81401.88,0.01,0.11793,0.00022,6.13644]
[1778008506880,29.49,81401.88,0.01,0.11793,0.00022,6.13644]
[1778008506946,29.49,81405.8,0.01,0.11877,0.00022,6.16775]
[1778008509116,29.49,81409.04,0.01,0.11947,0.00022,6.19364]
[1778008509217,29.49,81409.05,0.01,0.11947,0.00022,6.19353]
[1778008511458,29.49,81408.47,0.01,0.11933,0.00022,6.18839]
[1778008512224,29.49,81408.47,0.01,0.11933,0.00022,6.18839]
[1778008512288,29.49,81396.99,0.01,0.11684,0.00021,6.09606]
[1778008513942,29.48,81391.06,0.01,0.11557,0.00021,6.04833]
[1778008514544,29.48,81391.06,0.01,0.11557,0.00021,6.04833]
[1778008514556,29.48,81391.06,0.01,0.11557,0.00021,6.04833]
[1778008515161,29.48,81391.16,0.01,0.11559,0.00021,6.04908]
[1778008516570,29.48,81389.82,0.01,0.1153,0.00021,6.03833]
[1778008517231,29.48,81389.82,0.01,0.1153,0.00021,6.03833]
[1778008521696,29.48,81389.33,0.01,0.1152,0.00021,6.03427]
[1778008521997,29.48,81389.54,0.01,0.11524,0.00021,6.03593]
[1778008523311,29.48,81389.54,0.01,0.11524,0.00021,6.03593]
[1778008523403,29.48,81390.76,0.01,0.1155,0.00021,6.04565]
[1778008525901,29.48,81390.72,0.01,0.11549,0.00021,6.04527]
[1778008525916,29.48,81390.72,0.01,0.11549,0.00021,6.04527]
[1778008526028,29.48,81390.7,0.01,0.11548,0.00021,6.04508]
[1778008526829,29.48,81390.7,0.01,0.11548,0.00021,6.04508]
[1778008528043,29.48,81383.96,0.01,0.11405,0.00021,5.99129]
[1778008531067,29.48,81379.45,0.01,0.11296,0.00021,5.94604]
[1778008533058,29.48,81378.71,0.01,0.11281,0.00021,5.94027]
[1778008533075,29.48,81378.71,0.01,0.11281,0.00021,5.94027]
[1778008539120,29.49,81381.08,0.01,0.11333,0.00021,5.95993]
[1778008541266,29.49,81381.08,0.01,0.11333,0.00021,5.95993]
[1778008544272,29.49,81381.71,0.01,0.11347,0.00021,5.96537]
[1778008544364,29.49,81381.4,0.01,0.11341,0.00021,5.963]
[1778008550197,29.49,81382.5,0.01,0.11366,0.00021,5.97242]
[1778008555231,29.49,81382.06,0.01,0.11358,0.00021,5.96943]
[1778008555867,29.49,81382.06,0.01,0.11358,0.00021,5.96943]
[1778008555896,29.49,81382.06,0.01,0.11358,0.00021,5.96943]
[1778008556257,29.49,81381.13,0.01,0.11339,0.00021,5.96214]
[1778008557246,29.49,81381.13,0.01,0.11339,0.00021,5.96214]
[1778008557300,29.49,81369.1,0.01,0.11088,0.00021,5.86688]
[1778008557936,29.49,81369.1,0.01,0.11088,0.00021,5.86688]
[1778008558458,29.49,81369.1,0.01,0.11089,0.00021,5.86709]
[1778008563768,29.5,81371.88,0.01,0.11149,0.00021,5.89007]
[1778008567805,29.5,81378.17,0.01,0.1128,0.00021,5.94002]
[1778008567810,29.5,81378.17,0.01,0.1128,0.00021,5.94002]
[1778008572849,29.5,81377.52,0.01,0.11268,0.00021,5.93547]
[1778008573867,29.5,81377.65,0.01,0.11271,0.00021,5.93633]
[1778008574231,29.5,81377.65,0.01,0.11271,0.00021,5.93633]
[1778008575164,29.5,81377.97,0.01,0.11277,0.00021,5.93869]
[1778008575762,29.5,81381.74,0.01,0.11356,0.00021,5.96882]
[1778008575840,29.5,81381.74,0.01,0.11356,0.00021,5.96882]
[1778008575921,29.5,81381.74,0.01,0.11356,0.00021,5.96882]
[1778008578247,29.5,81384.29,0.01,0.11411,0.00021,5.98938]
[1778008579957,29.5,81383.97,0.01,0.11405,0.00021,5.98706]
[1778008585450,29.5,81382.71,0.01,0.1138,0.00021,5.97774]
[1778008591492,29.51,81381.96,0.01,0.11351,0.00021,5.96285]
[1778008597102,29.51,81380.87,0.01,0.11329,0.00021,5.95472]
[1778008602571,29.51,81383.1,0.01,0.11378,0.00021,5.97326]
[1778008607605,29.51,81382.87,0.01,0.11375,0.00021,5.97196]
[1778008610019,29.51,81382.9,0.01,0.11376,0.00021,5.9724]
[1778008610332,29.51,81382.9,0.01,0.11376,0.00021,5.9724]
[1778008610451,29.51,81382.9,0.01,0.11376,0.00021,5.9724]
[1778008610642,29.51,81383.13,0.01,0.11381,0.00021,5.97432]
[1778008611637,29.51,81393.45,0.01,0.116,0.00021,6.05662]
[1778008612674,29.51,81393.45,0.01,0.116,0.00021,6.05662]
[1778008613183,29.51,81393.45,0.01,0.116,0.00021,6.05662]
[1778008613376,29.51,81393.45,0.01,0.116,0.00021,6.05662]
[1778008613451,29.51,81402.01,0.01,0.11784,0.00022,6.12499]
[1778008619418,29.51,81403.4,0.01,0.11811,0.00022,6.13529]
[1778008622061,29.51,81414.38,0.01,0.12049,0.00022,6.22295]
[1778008622587,29.51,81414.38,0.01,0.12049,0.00022,6.22295]
[1778008622649,29.51,81414.38,0.01,0.12049,0.00022,6.22295]
[1778008622743,29.51,81423.53,0.01,0.12251,0.00022,6.29671]
[1778008627109,29.51,81426.15,0.01,0.12309,0.00022,6.31798]
[1778008627156,29.51,81426.15,0.01,0.12309,0.00022,6.31798]
[1778008627257,29.51,81430.74,0.01,0.12411,0.00022,6.35493]
[1778008629189,29.51,81431.17,0.01,0.12421,0.00022,6.35841]
[1778008629290,29.51,81440.79,0.01,0.12636,0.00023,6.43612]
[1778008629677,29.51,81440.79,0.01,0.12636,0.00023,6.43612]
[1778008630552,29.51,81443.26,0.01,0.12692,0.00023,6.45618]
[1778008630768,29.51,81443.26,0.01,0.12692,0.00023,6.45599]
[1778008633406,29.51,81446.07,0.01,0.12755,0.00023,6.47859]
[1778008633471,29.51,81446.07,0.01,0.12755,0.00023,6.47859]
[1778008633454,29.5,81447.33,0.01,0.12782,0.00023,6.48827]
[1778008638825,29.5,81448.74,0.01,0.12809,0.00023,6.49794]
[1778008643860,29.49,81449.45,0.01,0.12822,0.00023,6.50224]
[1778008646719,29.49,81448.78,0.01,0.12805,0.00023,6.49622]
[1778008646881,29.49,81448.99,0.01,0.12809,0.00023,6.49765]
[1778008648725,29.49,81449.75,0.01,0.12825,0.00023,6.50357]
[1778008649296,29.49,81449.75,0.01,0.12825,0.00023,6.50357]
[1778008649397,29.49,81450.56,0.01,0.12843,0.00023,6.50989]
[1778008650813,29.49,81450.65,0.01,0.12844,0.00023,6.51034]
[1778008655944,29.48,81454.81,0.01,0.12919,0.00023,6.53275]
[1778008656784,29.48,81454.81,0.01,0.12919,0.00023,6.53275]
[1778008657621,29.48,81455.5,0.01,0.12934,0.00023,6.53808]
[1778008657824,29.48,81455.5,0.01,0.12934,0.00023,6.53808]
[1778008658305,29.48,81455.5,0.01,0.12934,0.00023,6.53808]
[1778008658330,29.48,81464.22,0.01,0.13136,0.00023,6.609]
[1778008659343,29.48,81464.22,0.01,0.13136,0.00023,6.609]
[1778008659346,29.48,81464.22,0.01,0.13136,0.00023,6.609]
[1778008659551,29.48,81464.22,0.01,0.13136,0.00023,6.609]
[1778008659685,29.48,81465.15,0.01,0.13156,0.00023,6.61626]
[1778008660013,29.48,81465.15,0.01,0.13156,0.00023,6.61626]
[1778008660070,29.48,81465.15,0.01,0.13156,0.00023,6.61626]
[1778008660154,29.48,81484.43,0.01,0.1361,0.00024,6.77388]
[1778008661016,29.48,81484.43,0.01,0.1361,0.00024,6.77388]
[1778008661344,29.48,81484.43,0.01,0.1361,0.00024,6.77388]
[1778008661446,29.48,81490.77,0.01,0.13762,0.00024,6.826]
[1778008662823,29.47,81490.77,0.01,0.13761,0.00024,6.82551]
[1778008662838,29.47,81490.77,0.01,0.13761,0.00024,6.82551]
[1778008662863,29.47,81490.77,0.01,0.13761,0.00024,6.82551]
[1778008663215,29.47,81487.76,0.01,0.13687,0.00024,6.80043]
[1778008664085,29.47,81487.76,0.01,0.13687,0.00024,6.80043]
[1778008664107,29.47,81487.73,0.01,0.13686,0.00024,6.7999]
[1778008664603,29.47,81487.73,0.01,0.13686,0.00024,6.7999]
[1778008665056,29.47,81487.87,0.01,0.13688,0.00024,6.80077]
[1778008671050,29.47,81488.41,0.01,0.13698,0.00024,6.80416]
[1778008676085,29.47,81487.54,0.01,0.13678,0.00024,6.79717]
[1778008678154,29.47,81494.55,0.01,0.13847,0.00024,6.85494]
[1778008678675,29.47,81494.55,0.01,0.13847,0.00024,6.85494]
[1778008679114,29.47,81494.55,0.01,0.13847,0.00024,6.85492]
[1778008682125,29.47,81493.46,0.01,0.1382,0.00024,6.84588]
[1778008682303,29.47,81493.96,0.01,0.13832,0.00024,6.84998]
[1778008685209,29.47,81494.03,0.01,0.13834,0.00024,6.8505]
[1778008685274,29.47,81491.3,0.01,0.13768,0.00024,6.828]
[1778008685776,29.47,81491.3,0.01,0.13768,0.00024,6.828]
[1778008686160,29.47,81491.3,0.01,0.13767,0.00024,6.82769]
[1778008687169,29.47,81491.3,0.01,0.13767,0.00024,6.82769]
[1778008687803,29.47,81494.21,0.01,0.13836,0.00024,6.85135]
[1778008688179,29.47,81494.21,0.01,0.13836,0.00024,6.85135]
[1778008689247,29.46,81498.43,0.01,0.13937,0.00024,6.8858]
[1778008689460,29.46,81498.43,0.01,0.13937,0.00024,6.8858]
[1778008690260,29.46,81506.92,0.01,0.14142,0.00025,6.95512]
[1778008695535,29.46,81507.09,0.01,0.14141,0.00025,6.95472]
[1778008697237,29.45,81495.03,0.01,0.13844,0.00024,6.85418]
[1778008700985,29.45,81494.36,0.01,0.13828,0.00024,6.84856]
[1778008703068,29.45,81491.95,0.01,0.1377,0.00024,6.82867]
[1778008703279,29.45,81477.46,0.01,0.13424,0.00024,6.70954]
[1778008703754,29.45,81477.46,0.01,0.13424,0.00024,6.70954]
[1778008704207,29.45,81477.46,0.01,0.13424,0.00024,6.70954]
[1778008705439,29.45,81474.34,0.01,0.1335,0.00024,6.68411]
[1778008705514,29.45,81474.56,0.01,0.13356,0.00024,6.68613]
[1778008709482,29.45,81475.05,0.01,0.1337,0.00024,6.69081]
[1778008709493,29.45,81475.05,0.01,0.1337,0.00024,6.69081]
[1778008709554,29.46,81475.45,0.01,0.1338,0.00024,6.69432]
[1778008715363,29.46,81471.08,0.01,0.13264,0.00023,6.64979]
[1778008716007,29.46,81471.08,0.01,0.13264,0.00023,6.64979]
[1778008716736,29.46,81470.63,0.01,0.13254,0.00023,6.64611]
[1778008723420,29.47,81472.12,0.01,0.13294,0.00024,6.66005]
[1778008728459,29.47,81470.8,0.01,0.13266,0.00023,6.65025]
[1778008733494,29.47,81467.82,0.01,0.13196,0.00023,6.626]
[1778008737822,29.47,81467.34,0.01,0.13186,0.00023,6.62232]
[1778008738529,29.47,81467.49,0.01,0.1319,0.00023,6.62362]
[1778008743536,29.47,81469.04,0.01,0.13226,0.00023,6.63654]
[1778008743594,29.47,81469.8,0.01,0.13244,0.00023,6.64281]
[1778008745578,29.47,81474.63,0.01,0.13359,0.00024,6.68272]
[1778008747920,29.47,81474.19,0.01,0.1335,0.00024,6.6796]
[1778008749957,29.48,81474.06,0.01,0.13348,0.00024,6.67902]
[1778008750667,29.48,81474.1,0.01,0.1335,0.00024,6.67959]
[1778008752410,29.48,81473.59,0.01,0.13339,0.00024,6.67566]
[1778008753984,29.48,81474.31,0.01,0.13357,0.00024,6.68206]
[1778008755783,29.48,81475.19,0.01,0.13379,0.00024,6.68975]
[1778008756022,29.48,81475.19,0.01,0.13379,0.00024,6.68975]
[1778008760150,29.49,81474.31,0.01,0.13361,0.00024,6.68351]
[1778008762077,29.49,81473.98,0.01,0.13355,0.00024,6.68129]
[1778008764778,29.49,81481.62,0.01,0.13538,0.00024,6.74467]
[1778008766195,29.49,81481.62,0.01,0.13538,0.00024,6.74467]
[1778008768375,29.49,81486.17,0.01,0.13648,0.00024,6.78246]
[1778008768471,29.49,81486.86,0.01,0.13665,0.00024,6.78823]
[1778008769033,29.49,81486.86,0.01,0.13665,0.00024,6.78823]
[1778008769123,29.49,81486.72,0.01,0.13662,0.00024,6.78717]
[1778008774784,29.49,81483.83,0.01,0.13578,0.00024,6.75399]
[1778008779580,29.49,81483.36,0.01,0.13568,0.00024,6.7505]
[1778008779850,29.5,81487.13,0.01,0.13659,0.00024,6.78168]
[1778008779967,29.5,81487.13,0.01,0.13659,0.00024,6.78168]
[1778008780563,29.5,81488.07,0.01,0.13681,0.00024,6.78948]
[1778008781085,29.5,81498.79,0.01,0.1394,0.00024,6.87771]
[1778008782622,29.5,81498.79,0.01,0.1394,0.00024,6.87771]
[1778008782699,29.5,81498.65,0.01,0.13937,0.00024,6.87651]
[1778008783626,29.5,81498.65,0.01,0.13937,0.00024,6.87651]
[1778008787407,29.5,81500.31,0.01,0.13976,0.00024,6.88998]
[1778008787509,29.49,81500.94,0.01,0.13991,0.00024,6.89501]
[1778008792970,29.49,81500.41,0.01,0.13978,0.00024,6.89049]
[1778008794274,29.49,81500.57,0.01,0.13981,0.00024,6.89173]
[1778008794354,29.49,81498.95,0.01,0.13942,0.00024,6.87837]
[1778008796307,29.49,81498.95,0.01,0.13942,0.00024,6.87837]
[1778008796409,29.49,81501.37,0.01,0.14001,0.00024,6.89823]
[1778008801983,29.49,81498.38,0.01,0.13927,0.00024,6.87339]
[1778008807011,29.49,81499.97,0.01,0.13965,0.00024,6.88628]
[1778008810612,29.49,81499.51,0.01,0.13954,0.00024,6.88235]
[1778008811860,29.49,81498.47,0.01,0.13928,0.00024,6.8737]
[1778008813445,29.49,81498.41,0.01,0.13927,0.00024,6.87318]
[1778008813457,29.49,81488.64,0.01,0.13691,0.00024,6.79278]
[1778008814711,29.49,81488.64,0.01,0.13691,0.00024,6.79278]
[1778008823335,29.49,81486.25,0.01,0.13636,0.00024,6.77405]
[1778008824337,29.49,81488.28,0.01,0.13685,0.00024,6.79085]
[1778008826375,29.49,81485.97,0.01,0.1363,0.00024,6.77197]
[1778008827202,29.5,81485.97,0.01,0.13631,0.00024,6.7722]
[1778008828037,29.5,81486.46,0.01,0.13643,0.00024,6.77636]
[1778008828510,29.5,81486.46,0.01,0.13643,0.00024,6.77636]
[1778008832263,29.5,81486.22,0.01,0.13623,0.00024,6.76502]
[1778008832787,29.5,81486.56,0.01,0.13631,0.00024,6.76794]
[1778008833213,29.5,81486.56,0.01,0.13631,0.00024,6.76794]
[1778008838228,29.5,81487.59,0.01,0.13659,0.00024,6.77725]
[1778008842402,29.5,81486.59,0.01,0.13636,0.00024,6.76947]
[1778008845278,29.51,81491.45,0.01,0.13754,0.00024,6.80999]
[1778008846060,29.51,81491.45,0.01,0.13754,0.00024,6.80999]
[1778008846284,29.51,81496.89,0.01,0.13886,0.00024,6.85482]
[1778008847560,29.51,81496.89,0.01,0.13886,0.00024,6.85482]
[1778008848887,29.51,81497.49,0.01,0.13901,0.00024,6.85982]
[1778008849455,29.51,81497.49,0.01,0.13901,0.00024,6.85982]
[1778008855169,29.51,81500.0,0.01,0.13962,0.00024,6.88053]
[1778008860386,29.51,81494.0,0.01,0.13817,0.00024,6.83124]
[1778008865429,29.51,81493.09,0.01,0.13796,0.00024,6.82417]
[1778008868892,29.51,81494.27,0.01,0.13825,0.00024,6.83402]
[1778008869409,29.51,81494.27,0.01,0.13825,0.00024,6.83402]
[1778008871228,29.51,81494.89,0.01,0.1384,0.00024,6.83917]
[1778008871427,29.51,81494.89,0.01,0.1384,0.00024,6.83917]
[1778008871523,29.51,81498.32,0.01,0.13923,0.00024,6.86742]
[1778008873411,29.51,81498.32,0.01,0.13923,0.00024,6.86747]
[1778008873502,29.51,81502.44,0.01,0.14023,0.00024,6.90138]
[1778008877330,29.51,81503.31,0.01,0.14044,0.00024,6.9084]
[1778008877531,29.51,81495.24,0.01,0.13848,0.00024,6.84193]
[1778008878031,29.51,81495.24,0.01,0.13848,0.00024,6.84193]
[1778008878538,29.51,81493.1,0.01,0.13796,0.00024,6.82437]
[1778008880193,29.51,81493.74,0.01,0.13812,0.00024,6.82969]
[1778008880405,29.51,81493.74,0.01,0.13812,0.00024,6.82969]
[1778008880552,29.51,81495.44,0.01,0.13853,0.00024,6.84372]
[1778008885587,29.51,81495.29,0.01,0.1385,0.00024,6.8427]
[1778008890622,29.51,81502.3,0.01,0.14021,0.00024,6.90044]
[1778008895658,29.51,81503.98,0.01,0.14045,0.00024,6.90416]
[1778008898677,29.51,81498.53,0.01,0.13912,0.00024,6.85916]
[1778008899018,29.51,81498.53,0.01,0.13912,0.00024,6.85916]
[1778008904719,29.51,81499.68,0.01,0.13939,0.00024,6.86851]
[1778008910762,29.51,81499.82,0.01,0.13943,0.00024,6.86957]
[1778008915799,29.51,81499.2,0.01,0.13927,0.00024,6.86439]
[1778008920832,29.51,81499.14,0.01,0.13926,0.00024,6.86386]
[1778008925868,29.51,81499.46,0.01,0.13933,0.00024,6.86646]
[1778008931621,29.51,81500.78,0.01,0.13965,0.00024,6.87727]
[1778008935061,29.51,81500.64,0.01,0.13962,0.00024,6.87607]
[1778008941748,29.5,81503.39,0.01,0.14027,0.00024,6.89827]
[1778008947122,29.5,81502.0,0.01,0.13992,0.00024,6.8863]
[1778008954065,29.5,81500.8,0.01,0.13945,0.00024,6.86588]
[1778008959100,29.5,81504.36,0.01,0.1403,0.00024,6.89476]
[1778008960176,29.5,81504.36,0.01,0.1403,0.00024,6.89476]
[1778008962541,29.5,81504.17,0.01,0.14025,0.00024,6.89289]
[1778008965261,29.5,81504.05,0.01,0.14021,0.00024,6.8917]
[1778008969227,29.5,81507.56,0.01,0.14106,0.00025,6.92012]
[1778008970280,29.5,81507.8,0.01,0.14111,0.00025,6.92198]
[1778008970362,29.5,81507.8,0.01,0.14111,0.00025,6.92198]
[1778008970383,29.49,81510.24,0.01,0.14171,0.00025,6.94196]
[1778008972287,29.49,81515.3,0.01,0.14295,0.00025,6.98339]
[1778008974616,29.49,81515.3,0.01,0.14294,0.00025,6.98321]
[1778008975070,29.49,81513.5,0.01,0.14249,0.00025,6.96812]
[1778008975224,29.49,81506.62,0.01,0.1408,0.00024,6.91138]
[1778008977738,29.49,81506.62,0.01,0.14078,0.00024,6.91091]
[1778008977839,29.49,81495.62,0.01,0.1381,0.00024,6.82018]
[1778008978054,29.49,81495.62,0.01,0.1381,0.00024,6.82018]
[1778008983268,29.49,81496.09,0.01,0.13821,0.00024,6.82386]
[1778008988299,29.49,81495.14,0.01,0.13798,0.00024,6.81597]
[1778008988818,29.49,81496.03,0.01,0.13819,0.00024,6.82328]
[1778008989378,29.49,81496.03,0.01,0.13819,0.00024,6.82328]
[1778008989387,29.49,81485.67,0.01,0.1357,0.00024,6.73812]
[1778008990973,29.49,81485.58,0.01,0.13568,0.00024,6.73736]
[1778008991323,29.49,81480.27,0.01,0.13442,0.00024,6.69389]
[1778008996358,29.49,81482.1,0.01,0.13484,0.00024,6.70858]
[1778009001395,29.49,81481.17,0.01,0.1346,0.00024,6.70037]
[1778009006432,29.48,81480.79,0.01,0.1345,0.00024,6.69669]
[1778009007330,29.48,81480.79,0.01,0.1345,0.00024,6.69669]
[1778009007439,29.48,81480.02,0.01,0.13431,0.00024,6.69028]
[1778009012473,29.48,81482.92,0.01,0.13479,0.00024,6.70252]
[1778009015583,29.48,81483.21,0.01,0.13484,0.00024,6.70423]
[1778009015674,29.47,81481.98,0.01,0.13454,0.00024,6.69381]
[1778009016233,29.47,81481.98,0.01,0.13454,0.00024,6.69381]
[1778009016386,29.47,81481.98,0.01,0.13454,0.00024,6.69381]
[1778009016555,29.47,81481.98,0.01,0.13454,0.00024,6.69381]
[1778009016623,29.47,81478.04,0.01,0.1336,0.00024,6.66118]
[1778009017628,29.47,81478.04,0.01,0.1336,0.00024,6.66118]
[1778009017720,29.47,81474.88,0.01,0.13284,0.00024,6.63496]
[1778009023551,29.47,81469.0,0.01,0.13144,0.00023,6.58629]
[1778009025206,29.47,81469.09,0.01,0.13147,0.00023,6.58712]
[1778009025930,29.47,81469.09,0.01,0.13147,0.00023,6.58712]
[1778009025307,29.47,81469.25,0.01,0.1315,0.00023,6.58828]
[1778009026433,29.47,81469.25,0.01,0.1315,0.00023,6.58828]
[1778009030139,29.47,81473.4,0.01,0.13245,0.00024,6.6216]
[1778009030600,29.47,81472.56,0.01,0.13225,0.00024,6.61453]
[1778009035634,29.47,81473.59,0.01,0.1325,0.00024,6.62307]
[1778009037649,29.47,81480.1,0.01,0.13404,0.00024,6.67652]
[1778009042684,29.47,81479.38,0.01,0.13387,0.00024,6.67061]
[1778009043733,29.47,81479.38,0.01,0.13387,0.00024,6.67061]
[1778009043834,29.47,81479.23,0.01,0.13383,0.00024,6.66938]
[1778009049732,29.46,81479.59,0.01,0.13387,0.00024,6.67085]
[1778009051772,29.46,81479.39,0.01,0.13382,0.00024,6.66896]
[1778009051835,29.46,81479.08,0.01,0.13374,0.00024,6.66617]
[1778009054234,29.46,81479.01,0.01,0.13372,0.00024,6.66537]
[1778009054568,29.46,81479.01,0.01,0.13372,0.00024,6.66537]
[1778009055520,29.46,81483.64,0.01,0.13481,0.00024,6.70312]
[1778009057523,29.46,81482.99,0.01,0.13465,0.00024,6.69751]
[1778009061567,29.46,81483.12,0.01,0.13469,0.00024,6.69894]
[1778009066853,29.46,81485.34,0.01,0.13525,0.00024,6.71836]
[1778009071887,29.47,81485.24,0.01,0.13509,0.00024,6.70857]
[1778009073385,29.47,81485.21,0.01,0.13509,0.00024,6.70851]
[1778009073695,29.47,81485.21,0.01,0.13509,0.00024,6.70851]
[1778009074909,29.47,81492.73,0.01,0.13691,0.00024,6.77069]
[1778009076572,29.47,81495.69,0.01,0.13762,0.00024,6.79514]
[1778009081958,29.47,81497.44,0.01,0.13806,0.00024,6.80989]
[1778009086993,29.47,81497.84,0.01,0.13816,0.00024,6.81338]
[1778009092028,29.47,81496.54,0.01,0.13785,0.00024,6.80296]
[1778009092280,29.47,81496.54,0.01,0.13785,0.00024,6.80296]
[1778009092558,29.47,81496.54,0.01,0.13785,0.00024,6.80296]
[1778009093035,29.47,81500.78,0.01,0.13888,0.00024,6.83792]
[1778009093435,29.47,81500.78,0.01,0.13888,0.00024,6.83792]
[1778009094044,29.47,81508.74,0.01,0.14083,0.00025,6.90354]
[1778009100084,29.47,81508.57,0.01,0.14077,0.00025,6.90158]
[1778009105119,29.47,81507.71,0.01,0.14054,0.00025,6.89397]
[1778009110150,29.47,81507.69,0.01,0.14052,0.00025,6.89324]
[1778009115188,29.46,81507.65,0.01,0.14049,0.00025,6.8923]
[1778009120704,29.46,81507.69,0.01,0.14049,0.00025,6.89209]
[1778009126015,29.46,81507.72,0.01,0.14048,0.00025,6.89177]
[1778009126092,29.46,81507.72,0.01,0.14047,0.00025,6.89134]
[1778009127100,29.46,81507.72,0.01,0.14047,0.00025,6.89134]
[1778009129648,29.46,81509.66,0.01,0.14093,0.00025,6.90705]
[1778009135330,29.45,81512.84,0.01,0.14152,0.00025,6.92211]
[1778009140364,29.45,81512.43,0.01,0.14138,0.00025,6.91762]
[1778009142712,29.45,81512.43,0.01,0.14138,0.00025,6.91762]
[1778009143724,29.45,81512.29,0.01,0.14134,0.00025,6.91608]
[1778009143825,29.45,81510.17,0.01,0.14081,0.00025,6.89839]
[1778009144323,29.45,81510.17,0.01,0.14081,0.00025,6.89839]
[1778009144424,29.45,81509.3,0.01,0.14059,0.00025,6.89102]
[1778009145121,29.45,81509.3,0.01,0.14059,0.00025,6.89102]
[1778009145400,29.45,81509.3,0.01,0.14058,0.00025,6.89086]
[1778009146280,29.45,81509.3,0.01,0.14058,0.00025,6.89086]
[1778009147051,29.45,81509.3,0.01,0.14058,0.00025,6.89086]
[1778009146406,29.44,81509.41,0.01,0.14061,0.00025,6.89161]
[1778009147707,29.44,81509.41,0.01,0.14061,0.00025,6.89161]
[1778009151703,29.44,81510.17,0.01,0.14077,0.00025,6.89724]
[1778009151714,29.44,81509.76,0.01,0.14067,0.00025,6.89369]
[1778009153837,29.44,81509.76,0.01,0.14067,0.00025,6.89369]
[1778009153876,29.44,81509.76,0.01,0.14067,0.00025,6.89369]
[1778009154018,29.44,81509.76,0.01,0.14066,0.00025,6.89338]
[1778009155470,29.44,81503.57,0.01,0.13913,0.00024,6.84199]
[1778009160505,29.44,81502.71,0.01,0.13892,0.00024,6.83463]
[1778009163669,29.44,81502.77,0.01,0.13893,0.00024,6.83501]
[1778009163902,29.44,81502.77,0.01,0.13893,0.00024,6.83501]
[1778009163981,29.44,81498.07,0.01,0.13778,0.00024,6.79621]
[1778009165539,29.44,81491.46,0.01,0.13619,0.00024,6.74173]
[1778009166462,29.44,81491.46,0.01,0.13619,0.00024,6.74173]
[1778009170761,29.44,81489.62,0.01,0.13576,0.00024,6.727]
[1778009176342,29.44,81494.08,0.01,0.13685,0.00024,6.76423]
[1778009176876,29.44,81494.08,0.01,0.13685,0.00024,6.76423]
[1778009177037,29.44,81494.08,0.01,0.13685,0.00024,6.76423]
[1778009177075,29.44,81494.08,0.01,0.13685,0.00024,6.76423]
[1778009177106,29.44,81494.08,0.01,0.13685,0.00024,6.76423]
[1778009176893,29.44,81500.66,0.01,0.13844,0.00024,6.81851]
[1778009177624,29.44,81500.63,0.01,0.13844,0.00024,6.81835]
[1778009178975,29.44,81508.02,0.01,0.14024,0.00025,6.87931]
[1778009181241,29.44,81507.05,0.01,0.14,0.00024,6.87119]
[1778009182936,29.44,81505.54,0.01,0.13963,0.00024,6.85868]
[1778009184935,29.44,81504.46,0.01,0.13936,0.00024,6.8497]
[1778009190717,29.44,81505.03,0.01,0.13948,0.00024,6.85368]
[1778009195752,29.44,81508.32,0.01,0.14011,0.00025,6.8704]
[1778009199076,29.44,81507.86,0.01,0.13999,0.00025,6.86647]
[1778009199156,29.44,81507.72,0.01,0.13996,0.00025,6.86525]
[1778009203794,29.43,81507.15,0.01,0.13981,0.00024,6.86027]
[1778009203821,29.43,81507.15,0.01,0.13981,0.00024,6.86027]
[1778009203833,29.43,81507.15,0.01,0.13981,0.00024,6.86027]
[1778009203885,29.43,81508.66,0.01,0.14018,0.00025,6.87266]
[1778009206828,29.43,81513.52,0.01,0.14136,0.00025,6.9125]
[1778009208843,29.43,81519.84,0.01,0.14292,0.00025,6.96443]
[1778009209654,29.43,81519.84,0.01,0.14292,0.00025,6.96443]
[1778009211829,29.43,81520.49,0.01,0.14307,0.00025,6.96936]
[1778009211882,29.43,81520.49,0.01,0.14307,0.00025,6.96936]
[1778009211910,29.43,81522.71,0.01,0.14361,0.00025,6.98749]
[1778009213376,29.43,81522.7,0.01,0.1436,0.00025,6.98716]
[1778009214107,29.43,81522.37,0.01,0.14351,0.00025,6.98416]
[1778009217970,29.42,81522.09,0.01,0.14342,0.00025,6.98101]
[1778009218071,29.42,81522.02,0.01,0.14339,0.00025,6.98017]
[1778009218343,29.42,81522.02,0.01,0.14339,0.00025,6.98017]
[1778009218912,29.42,81522.02,0.01,0.14338,0.00025,6.97991]
[1778009219322,29.42,81522.02,0.01,0.14338,0.00025,6.97991]
[1778009219918,29.42,81522.07,0.01,0.14339,0.00025,6.98006]
[1778009221352,29.42,81522.3,0.01,0.14344,0.00025,6.9817]
[1778009223041,29.42,81522.3,0.01,0.14344,0.00025,6.9817]
[1778009223064,29.42,81522.3,0.01,0.14344,0.00025,6.9817]
[1778009223165,29.42,81521.91,0.01,0.14332,0.00025,6.97793]
[1778009225880,29.42,81517.69,0.01,0.14226,0.00025,6.94248]
[1778009230998,29.41,81517.04,0.01,0.14206,0.00025,6.93584]
[1778009236033,29.41,81519.15,0.01,0.14255,0.00025,6.95228]
[1778009241069,29.4,81522.33,0.01,0.14331,0.00025,6.97756]
[1778009246142,29.4,81522.11,0.01,0.14323,0.00025,6.97474]
[1778009253192,29.4,81522.77,0.01,0.14319,0.00025,6.96888]
[1778009258226,29.39,81522.0,0.01,0.14297,0.00025,6.96156]
[1778009263947,29.39,81524.51,0.01,0.14356,0.00025,6.98125]
[1778009265816,29.39,81524.51,0.01,0.14356,0.00025,6.98125]
[1778009267333,29.39,81524.32,0.01,0.1435,0.00025,6.97928]
[1778009267834,29.39,81524.32,0.01,0.1435,0.00025,6.97928]
[1778009269184,29.39,81523.81,0.01,0.14336,0.00025,6.97466]
[1778009274338,29.38,81520.46,0.01,0.1425,0.00025,6.94602]
[1778009279374,29.38,81521.4,0.01,0.14271,0.00025,6.95305]
[1778009285416,29.38,81522.41,0.01,0.14293,0.00025,6.96046]
[1778009291077,29.37,81522.35,0.01,0.1429,0.00025,6.95933]
[1778009291645,29.37,81525.55,0.01,0.14369,0.00025,6.98554]
[1778009293303,29.37,81525.55,0.01,0.14368,0.00025,6.98538]
[1778009296585,29.37,81525.46,0.01,0.14364,0.00025,6.98389]
[1778009302788,29.37,81523.19,0.01,0.14304,0.00025,6.96399]
[1778009308578,29.36,81523.92,0.01,0.14319,0.00025,6.96893]
[1778009313612,29.36,81523.68,0.01,0.14294,0.00025,6.95621]
[1778009318647,29.36,81525.43,0.01,0.14335,0.00025,6.96995]
[1778009323681,29.35,81523.99,0.01,0.14297,0.00025,6.95722]
[1778009328492,29.35,81525.75,0.01,0.14339,0.00025,6.97119]
[1778009333320,29.35,81525.34,0.01,0.14326,0.00025,6.96696]
[1778009333752,29.35,81525.38,0.01,0.14327,0.00025,6.96712]
[1778009334714,29.35,81525.38,0.01,0.14327,0.00025,6.96712]
[1778009334791,29.35,81525.15,0.01,0.14321,0.00025,6.96504]
[1778009336935,29.35,81525.15,0.01,0.1432,0.00025,6.96488]
[1778009336978,29.35,81525.15,0.01,0.1432,0.00025,6.96488]
[1778009338081,29.34,81524.81,0.01,0.14311,0.00025,6.96189]
[1778009338240,29.34,81524.81,0.01,0.14311,0.00025,6.96189]
[1778009338283,29.34,81516.94,0.01,0.14115,0.00025,6.89647]
[1778009338462,29.34,81516.94,0.01,0.14115,0.00025,6.89647]
[1778009338766,29.34,81516.94,0.01,0.14115,0.00025,6.89647]
[1778009338791,29.34,81516.94,0.01,0.14115,0.00025,6.89647]
[1778009341288,29.34,81510.79,0.01,0.13962,0.00025,6.8453]
[1778009346724,29.34,81512.98,0.01,0.14016,0.00025,6.86324]
[1778009351879,29.34,81512.68,0.01,0.14008,0.00025,6.86052]
[1778009356914,29.34,81512.36,0.01,0.13999,0.00025,6.85767]
[1778009359087,29.34,81512.7,0.01,0.14007,0.00025,6.86045]
[1778009359232,29.34,81512.7,0.01,0.14007,0.00025,6.86045]
[1778009359967,29.34,81509.18,0.01,0.13921,0.00025,6.83127]
[1778009360039,29.34,81501.97,0.01,0.13745,0.00024,6.77162]
[1778009360658,29.34,81501.97,0.01,0.13745,0.00024,6.77162]
[1778009360942,29.34,81501.97,0.01,0.13745,0.00024,6.77162]
[1778009365982,29.34,81497.45,0.01,0.13635,0.00024,6.73438]
[1778009367227,29.34,81490.23,0.01,0.1346,0.00024,6.67448]
[1778009369009,29.34,81490.26,0.01,0.13461,0.00024,6.67457]
[1778009375040,29.34,81490.62,0.01,0.13456,0.00024,6.66859]
[1778009377063,29.34,81491.01,0.01,0.13466,0.00024,6.67207]
[1778009383107,29.34,81491.31,0.01,0.13474,0.00024,6.67465]
[1778009383208,29.34,81491.31,0.01,0.13474,0.00024,6.67465]
[1778009386220,29.34,81491.48,0.01,0.13478,0.00024,6.67601]
[1778009388633,29.34,81493.8,0.01,0.13533,0.00024,6.69501]
[1778009391747,29.35,81494.67,0.01,0.13556,0.00024,6.70296]
[1778009391774,29.35,81494.67,0.01,0.13556,0.00024,6.70296]
[1778009392161,29.35,81494.93,0.01,0.13563,0.00024,6.70536]
[1778009393248,29.35,81494.93,0.01,0.13563,0.00024,6.70536]
[1778009395461,29.35,81497.05,0.01,0.13617,0.00024,6.72356]
[1778009396188,29.35,81497.51,0.01,0.13628,0.00024,6.72758]
[1778009399209,29.35,81487.23,0.01,0.13383,0.00024,6.64357]
[1778009400236,29.35,81487.23,0.01,0.13383,0.00024,6.64357]
[1778009402235,29.36,81471.08,0.01,0.13005,0.00023,6.51204]
[1778009402711,29.36,81471.08,0.01,0.13005,0.00023,6.51204]
[1778009403242,29.36,81467.23,0.01,0.12915,0.00023,6.48072]
[1778009407419,29.36,81470.51,0.01,0.12994,0.00023,6.50819]
[1778009408254,29.36,81470.51,0.01,0.12994,0.00023,6.50819]
[1778009408789,29.36,81471.02,0.01,0.13005,0.00023,6.51224]
[1778009409217,29.36,81471.02,0.01,0.13005,0.00023,6.51224]
[1778009409283,29.36,81471.02,0.01,0.13005,0.00023,6.51211]
[1778009410800,29.36,81473.49,0.01,0.13062,0.00023,6.53223]
[1778009411297,29.36,81475.5,0.01,0.13109,0.00024,6.54856]
[1778009411944,29.36,81475.5,0.01,0.13109,0.00024,6.54856]
[1778009413392,29.36,81474.54,0.01,0.13086,0.00024,6.54031]
[1778009414034,29.36,81474.54,0.01,0.13086,0.00024,6.54031]
[1778009419356,29.35,81474.71,0.01,0.13086,0.00024,6.54063]
[1778009421174,29.35,81474.72,0.01,0.13086,0.00024,6.54054]
[1778009421368,29.35,81474.54,0.01,0.13081,0.00024,6.53888]
[1778009422305,29.35,81474.54,0.01,0.13081,0.00024,6.53888]
[1778009423314,29.35,81474.72,0.01,0.13085,0.00024,6.54018]
[1778009427025,29.35,81476.49,0.01,0.13128,0.00024,6.55526]
[1778009427400,29.35,81476.49,0.01,0.13128,0.00024,6.55526]
[1778009427857,29.35,81477.83,0.01,0.13161,0.00024,6.5666]
[1778009430273,29.35,81480.81,0.01,0.13232,0.00024,6.59123]
[1778009430340,29.35,81480.81,0.01,0.13232,0.00024,6.59123]
[1778009430403,29.36,81486.34,0.01,0.13364,0.00024,6.63691]
[1778009430432,29.36,81486.34,0.01,0.13364,0.00024,6.63691]
[1778009432712,29.36,81489.37,0.01,0.13421,0.00024,6.65229]
[1778009432813,29.36,81495.61,0.01,0.13573,0.00024,6.70434]
[1778009437490,29.36,81490.47,0.01,0.13453,0.00024,6.66307]
[1778009439719,29.36,81489.68,0.01,0.13435,0.00024,6.65689]
[1778009443746,29.37,81490.53,0.01,0.13459,0.00024,6.66522]
[1778009450254,29.38,81490.59,0.01,0.13468,0.00024,6.66821]
[1778009451830,29.38,81490.59,0.01,0.13468,0.00024,6.66821]
[1778009456924,29.38,81490.74,0.01,0.13476,0.00024,6.67106]
[1778009457012,29.39,81491.62,0.01,0.13499,0.00024,6.67894]
[1778009462667,29.39,81495.82,0.01,0.13605,0.00024,6.71496]
[1778009463858,29.39,81495.82,0.01,0.13605,0.00024,6.71496]
[1778009463872,29.39,81496.52,0.01,0.13623,0.00024,6.72126]
[1778009466305,29.39,81496.52,0.01,0.13624,0.00024,6.72151]
[1778009466381,29.39,81494.69,0.01,0.1358,0.00024,6.7067]
[1778009467931,29.4,81494.69,0.01,0.13581,0.00024,6.70695]
[1778009467951,29.4,81493.89,0.01,0.13562,0.00024,6.70033]
[1778009469568,29.4,81493.89,0.01,0.13562,0.00024,6.7003]
[1778009470163,29.4,81493.89,0.01,0.13562,0.00024,6.7003]
[1778009472095,29.4,81493.77,0.01,0.13559,0.00024,6.69929]
[1778009472194,29.4,81493.77,0.01,0.13559,0.00024,6.69929]
[1778009472311,29.4,81493.77,0.01,0.13559,0.00024,6.69929]
[1778009472365,29.4,81503.13,0.01,0.13786,0.00024,6.7767]
[1778009474137,29.4,81503.13,0.01,0.13786,0.00024,6.7767]
[1778009474141,29.4,81513.15,0.01,0.14033,0.00025,6.85981]
[1778009474662,29.4,81513.15,0.01,0.14033,0.00025,6.85981]
[1778009479790,29.4,81509.15,0.01,0.13936,0.00025,6.82715]
[1778009484824,29.4,81512.35,0.01,0.14015,0.00025,6.85381]
[1778009490832,29.4,81511.43,0.01,0.13992,0.00025,6.84625]
[1778009492060,29.4,81511.09,0.01,0.13984,0.00025,6.84346]
[1778009492146,29.4,81512.69,0.01,0.14007,0.00025,6.84672]
[1778009497379,29.4,81512.93,0.01,0.14013,0.00025,6.84869]
[1778009498173,29.4,81513.43,0.01,0.14025,0.00025,6.8528]
[1778009498274,29.4,81513.52,0.01,0.14028,0.00025,6.85351]
[1778009500814,29.4,81514.45,0.01,0.1405,0.00025,6.86114]
[1778009500936,29.4,81514.14,0.01,0.14043,0.00025,6.85854]
[1778009505970,29.4,81515.21,0.01,0.14069,0.00025,6.86723]
[1778009511007,29.4,81512.17,0.01,0.13993,0.00025,6.84196]
[1778009512576,29.4,81512.46,0.01,0.14,0.00025,6.84435]
[1778009513023,29.4,81513.2,0.01,0.14018,0.00025,6.85045]
[1778009514031,29.4,81513.2,0.01,0.14018,0.00025,6.85045]
[1778009514096,29.4,81514.77,0.01,0.14057,0.00025,6.86341]
[1778009520072,29.4,81513.9,0.01,0.14035,0.00025,6.85595]
[1778009525115,29.4,81516.92,0.01,0.14109,0.00025,6.88078]
[1778009527043,29.4,81516.7,0.01,0.14103,0.00025,6.87891]
[1778009532164,29.4,81516.16,0.01,0.14089,0.00025,6.87424]
[1778009537199,29.4,81516.72,0.01,0.14103,0.00025,6.87875]
[1778009542233,29.39,81516.98,0.01,0.14109,0.00025,6.88072]
[1778009547269,29.39,81516.58,0.01,0.14098,0.00025,6.87721]
[1778009548881,29.39,81516.9,0.01,0.14106,0.00025,6.87982]
[1778009549282,29.39,81516.99,0.01,0.14108,0.00025,6.88052]
[1778009552923,29.39,81516.94,0.01,0.1409,0.00025,6.87]
[1778009553311,29.39,81517.12,0.01,0.14095,0.00025,6.87146]
[1778009558346,29.39,81517.05,0.01,0.14093,0.00025,6.87075]
[1778009561367,29.39,81526.54,0.01,0.14328,0.00025,6.94919]
[1778009562409,29.39,81526.54,0.01,0.14328,0.00025,6.94919]
[1778009562465,29.39,81530.08,0.01,0.14417,0.00025,6.97838]
[1778009568416,29.39,81528.27,0.01,0.14368,0.00025,6.96229]
[1778009573451,29.38,81526.88,0.01,0.1433,0.00025,6.94985]
[1778009579170,29.38,81528.61,0.01,0.14371,0.00025,6.96334]
[1778009581203,29.38,81528.44,0.01,0.14366,0.00025,6.96149]
[1778009582588,29.38,81523.37,0.01,0.14237,0.00025,6.91888]
[1778009585720,29.38,81521.73,0.01,0.14195,0.00025,6.90482]
[1778009586364,29.38,81521.73,0.01,0.14195,0.00025,6.90482]
[1778009592585,29.37,81521.51,0.01,0.14186,0.00025,6.902]
[1778009595018,29.37,81512.16,0.01,0.13954,0.00025,6.82437]
[1778009600122,29.37,81511.12,0.01,0.13928,0.00025,6.8157]
[1778009600327,29.37,81516.22,0.01,0.14054,0.00025,6.85784]
[1778009602161,29.37,81520.6,0.01,0.14162,0.00025,6.89402]
[1778009607690,29.37,81523.33,0.01,0.14228,0.00025,6.91582]
[1778009611767,29.36,81524.42,0.01,0.14237,0.00025,6.91423]
[1778009612308,29.36,81524.42,0.01,0.14237,0.00025,6.91423]
[1778009613776,29.36,81524.4,0.01,0.14236,0.00025,6.9139]
[1778009613877,29.36,81526.86,0.01,0.14297,0.00025,6.93414]
[1778009615967,29.36,81526.86,0.01,0.14296,0.00025,6.93399]
[1778009615986,29.36,81526.83,0.01,0.14294,0.00025,6.93339]
[1778009619995,29.36,81526.83,0.01,0.14293,0.00025,6.93303]
[1778009620527,29.36,81526.83,0.01,0.14293,0.00025,6.93303]
[1778009620570,29.36,81526.83,0.01,0.14293,0.00025,6.93303]
[1778009620910,29.36,81530.37,0.01,0.1438,0.00025,6.96182]
[1778009626826,29.35,81528.94,0.01,0.14341,0.00025,6.94874]
[1778009632424,29.35,81528.73,0.01,0.14332,0.00025,6.94583]
[1778009638433,29.34,81529.4,0.01,0.14344,0.00025,6.95]
[1778009639421,29.34,81529.7,0.01,0.14351,0.00025,6.95226]
[1778009639522,29.34,81559.71,0.01,0.15117,0.00026,7.20154]
[1778009639871,29.34,81559.71,0.01,0.15117,0.00026,7.20154]
[1778009640624,29.34,81572.9,0.01,0.15463,0.00026,7.31142]
[1778009641093,29.34,81572.9,0.01,0.15463,0.00026,7.31142]
[1778009641222,29.34,81572.9,0.01,0.15463,0.00026,7.31142]
[1778009641569,29.34,81572.9,0.01,0.15463,0.00026,7.31142]
[1778009641611,29.34,81575.74,0.01,0.15538,0.00026,7.33511]
[1778009641752,29.34,81575.74,0.01,0.15538,0.00026,7.33511]
[1778009641797,29.34,81575.74,0.01,0.15538,0.00026,7.33511]
[1778009641917,29.34,81575.74,0.01,0.15538,0.00026,7.33511]
[1778009642353,29.34,81575.74,0.01,0.15538,0.00026,7.33511]
[1778009642406,29.34,81575.74,0.01,0.15538,0.00026,7.33511]
[1778009642413,29.34,81575.46,0.01,0.1553,0.00026,7.33265]
[1778009643105,29.34,81575.46,0.01,0.1553,0.00026,7.33265]
[1778009643151,29.34,81575.46,0.01,0.1553,0.00026,7.33265]
[1778009643244,29.34,81572.95,0.01,0.15462,0.00026,7.31126]
[1778009644156,29.34,81572.95,0.01,0.15462,0.00026,7.31126]
[1778009644329,29.34,81572.95,0.01,0.15462,0.00026,7.31126]
[1778009645645,29.34,81573.91,0.01,0.15487,0.00026,7.31894]
[1778009646444,29.34,81573.91,0.01,0.15487,0.00026,7.31894]
[1778009648797,29.34,81577.75,0.01,0.15587,0.00027,7.35046]
[1778009648979,29.34,81577.25,0.01,0.15573,0.00027,7.3461]
[1778009650803,29.34,81578.39,0.01,0.15603,0.00027,7.35542]
[1778009651280,29.34,81578.39,0.01,0.15603,0.00027,7.35542]
[1778009651469,29.34,81578.39,0.01,0.15603,0.00027,7.35542]
[1778009651674,29.34,81580.82,0.01,0.15667,0.00027,7.3755]
[1778009652082,29.34,81580.82,0.01,0.15667,0.00027,7.3755]
[1778009652258,29.33,81591.7,0.01,0.15957,0.00027,7.46604]
[1778009652886,29.33,81591.7,0.01,0.15957,0.00027,7.46604]
[1778009655022,29.34,81583.41,0.01,0.15736,0.00027,7.39711]
[1778009656357,29.34,81583.41,0.01,0.15736,0.00027,7.39711]
[1778009656730,29.34,81582.08,0.01,0.157,0.00027,7.38607]
[1778009658295,29.34,81582.08,0.01,0.15701,0.00027,7.38615]
[1778009658338,29.34,81582.39,0.01,0.15709,0.00027,7.38881]
[1778009660081,29.34,81584.74,0.01,0.15773,0.00027,7.40874]
[1778009660151,29.34,81584.74,0.01,0.15773,0.00027,7.40874]
[1778009660181,29.34,81584.74,0.01,0.15773,0.00027,7.40874]
[1778009660282,29.34,81589.6,0.01,0.15904,0.00027,7.44961]
[1778009662119,29.34,81598.74,0.01,0.16153,0.00027,7.5264]
[1778009662826,29.34,81598.74,0.01,0.16153,0.00027,7.5264]
[1778009664433,29.34,81598.07,0.01,0.16135,0.00027,7.52097]
[1778009664460,29.34,81600.06,0.01,0.1619,0.00027,7.53773]
[1778009666146,29.34,81591.85,0.01,0.15969,0.00027,7.46959]
[1778009668430,29.34,81591.72,0.01,0.15966,0.00027,7.46874]
[1778009668498,29.35,81596.29,0.01,0.1609,0.00027,7.50708]
[1778009674204,29.35,81596.14,0.01,0.16074,0.00027,7.49704]
[1778009675209,29.35,81602.04,0.01,0.16235,0.00027,7.54644]
[1778009680244,29.35,81601.75,0.01,0.16229,0.00027,7.54471]
[1778009682042,29.35,81601.84,0.01,0.16232,0.00027,7.54561]
[1778009682257,29.36,81602.44,0.01,0.16249,0.00027,7.55076]
[1778009687293,29.36,81602.33,0.01,0.16248,0.00027,7.55056]
[1778009687740,29.36,81602.33,0.01,0.16248,0.00027,7.55056]
[1778009687958,29.36,81602.33,0.01,0.16248,0.00027,7.55056]
[1778009688302,29.36,81601.96,0.01,0.16239,0.00027,7.54761]
[1778009689411,29.36,81581.9,0.01,0.15699,0.00027,7.3806]
[1778009692748,29.36,81579.33,0.01,0.15631,0.00027,7.35938]
[1778009692766,29.36,81579.33,0.01,0.15631,0.00027,7.35938]
[1778009692830,29.36,81579.33,0.01,0.15631,0.00027,7.35938]
[1778009694344,29.36,81573.35,0.01,0.15472,0.00026,7.30955]
[1778009695351,29.36,81565.94,0.01,0.15278,0.00026,7.24779]
[1778009695781,29.36,81565.94,0.01,0.15278,0.00026,7.24779]
[1778009696125,29.36,81565.94,0.01,0.15278,0.00026,7.24779]
[1778009696359,29.36,81562.65,0.01,0.15192,0.00026,7.22044]
[1778009698373,29.36,81558.03,0.01,0.15072,0.00026,7.18215]
[1778009699090,29.36,81558.03,0.01,0.15072,0.00026,7.18215]
[1778009699145,29.36,81558.03,0.01,0.15072,0.00026,7.18215]
[1778009699379,29.36,81556.33,0.01,0.15028,0.00026,7.16814]
[1778009700549,29.36,81541.68,0.01,0.14653,0.00025,7.0465]
[1778009700916,29.36,81541.68,0.01,0.14653,0.00025,7.0465]
[1778009701125,29.36,81541.68,0.01,0.14653,0.00025,7.0465]
[1778009701209,29.36,81541.68,0.01,0.14653,0.00025,7.0465]
[1778009701393,29.36,81541.78,0.01,0.14656,0.00025,7.04761]
[1778009702402,29.36,81554.72,0.01,0.14989,0.00026,7.15548]
[1778009703407,29.36,81564.69,0.01,0.15249,0.00026,7.23861]
[1778009708444,29.37,81561.99,0.01,0.15179,0.00026,7.21648]
[1778009711791,29.37,81562.37,0.01,0.1519,0.00026,7.21992]
[1778009717507,29.37,81564.59,0.01,0.15249,0.00026,7.2388]
[1778009722540,29.37,81563.25,0.01,0.15217,0.00026,7.22845]
[1778009727575,29.38,81563.76,0.01,0.15235,0.00026,7.23413]
[1778009732612,29.38,81563.25,0.01,0.15209,0.00026,7.22121]
[1778009733738,29.38,81560.76,0.01,0.15145,0.00026,7.20061]
[1778009739611,29.38,81562.66,0.01,0.15196,0.00026,7.21704]
[1778009742756,29.39,81562.38,0.01,0.1519,0.00026,7.21517]
[1778009744696,29.39,81553.34,0.01,0.14957,0.00026,7.14024]
[1778009745030,29.39,81553.34,0.01,0.14957,0.00026,7.14024]
[1778009745065,29.39,81553.34,0.01,0.14957,0.00026,7.14024]
[1778009745403,29.39,81553.34,0.01,0.14957,0.00026,7.14024]
[1778009745703,29.39,81545.0,0.01,0.14743,0.00026,7.07118]
[1778009750738,29.39,81543.82,0.01,0.14718,0.00026,7.06292]
[1778009752452,29.39,81543.87,0.01,0.1472,0.00026,7.06363]
[1778009752935,29.4,81542.44,0.01,0.14684,0.00025,7.05207]
[1778009753463,29.4,81542.44,0.01,0.14684,0.00025,7.05207]
[1778009753759,29.4,81542.23,0.01,0.1468,0.00025,7.05064]
[1778009754837,29.4,81542.23,0.01,0.1468,0.00025,7.05064]
[1778009755462,29.4,81542.23,0.01,0.1468,0.00025,7.05064]
[1778009755492,29.4,81542.23,0.01,0.1468,0.00025,7.05064]
[1778009755529,29.4,81541.24,0.01,0.14657,0.00025,7.04306]
[1778009757562,29.4,81541.24,0.01,0.14657,0.00025,7.04306]
[1778009757799,29.4,81537.01,0.01,0.14548,0.00025,7.00746]
[1778009758135,29.4,81537.01,0.01,0.14548,0.00025,7.00746]
[1778009758231,29.4,81532.79,0.01,0.14441,0.00025,6.97254]
[1778009759460,29.4,81532.79,0.01,0.14441,0.00025,6.97254]
[1778009759463,29.4,81526.73,0.01,0.14288,0.00025,6.92216]
[1778009760753,29.4,81526.73,0.01,0.14288,0.00025,6.92216]
[1778009767414,29.39,81525.28,0.01,0.1425,0.00025,6.90956]
[1778009774533,29.39,81521.6,0.01,0.14158,0.00025,6.87878]
[1778009780949,29.39,81522.69,0.01,0.14183,0.00025,6.88731]
[1778009782031,29.39,81522.69,0.01,0.14183,0.00025,6.88731]
[1778009787999,29.39,81523.63,0.01,0.14205,0.00025,6.8944]
[1778009793035,29.39,81523.9,0.01,0.14194,0.00025,6.88622]
[1778009798555,29.39,81523.01,0.01,0.14171,0.00025,6.87853]
[1778009798697,29.39,81524.42,0.01,0.14205,0.00025,6.89004]
[1778009804338,29.38,81522.64,0.01,0.1416,0.00025,6.87492]
[1778009805234,29.38,81522.8,0.01,0.14163,0.00025,6.87616]
[1778009805325,29.38,81522.8,0.01,0.14163,0.00025,6.87616]
[1778009806078,29.38,81520.43,0.01,0.14104,0.00025,6.85648]
[1778009806733,29.38,81520.43,0.01,0.14104,0.00025,6.85648]
[1778009806741,29.38,81512.26,0.01,0.13902,0.00025,6.78886]
[1778009807031,29.38,81512.26,0.01,0.13902,0.00025,6.78886]
[1778009807137,29.38,81506.65,0.01,0.13764,0.00024,6.74249]
[1778009808140,29.38,81506.65,0.01,0.13764,0.00024,6.74249]
[1778009808672,29.38,81506.65,0.01,0.13764,0.00024,6.74249]
[1778009808750,29.38,81502.98,0.01,0.13676,0.00024,6.71256]
[1778009811031,29.39,81503.42,0.01,0.13694,0.00024,6.71855]
[1778009811509,29.39,81503.42,0.01,0.13694,0.00024,6.71855]
[1778009811602,29.4,81503.46,0.01,0.13699,0.00024,6.72018]
[1778009817625,29.41,81505.54,0.01,0.13763,0.00024,6.74194]
[1778009818325,29.42,81505.77,0.01,0.13769,0.00024,6.74393]
[1778009818421,29.42,81505.11,0.01,0.13753,0.00024,6.73858]
[1778009821529,29.42,81504.39,0.01,0.13736,0.00024,6.73283]
[1778009821631,29.42,81503.71,0.01,0.1372,0.00024,6.72733]
[1778009827279,29.42,81503.54,0.01,0.13717,0.00024,6.72648]
[1778009832316,29.42,81506.44,0.01,0.13789,0.00024,6.75081]
[1778009833795,29.42,81506.44,0.01,0.13789,0.00024,6.75081]
[1778009833828,29.42,81506.44,0.01,0.13789,0.00024,6.75081]
[1778009833840,29.42,81506.44,0.01,0.13789,0.00024,6.75081]
[1778009833888,29.42,81507.14,0.01,0.13807,0.00024,6.75662]
[1778009834374,29.42,81507.14,0.01,0.13807,0.00024,6.75662]
[1778009834812,29.42,81505.86,0.01,0.13775,0.00024,6.74611]
[1778009839825,29.42,81505.73,0.01,0.13773,0.00024,6.74518]
[1778009840190,29.42,81504.96,0.01,0.13754,0.00024,6.73888]
[1778009840439,29.42,81504.96,0.01,0.13754,0.00024,6.73888]
[1778009840560,29.42,81504.96,0.01,0.13754,0.00024,6.73888]
[1778009840662,29.42,81504.03,0.01,0.13731,0.00024,6.73126]
[1778009842188,29.42,81504.03,0.01,0.13732,0.00024,6.7313]
[1778009843517,29.42,81504.21,0.01,0.13736,0.00024,6.73284]
[1778009844484,29.42,81504.45,0.01,0.13742,0.00024,6.73486]
[1778009846666,29.42,81504.69,0.01,0.13748,0.00024,6.73692]
[1778009846790,29.42,81504.69,0.01,0.13748,0.00024,6.73692]
[1778009850004,29.42,81501.21,0.01,0.13664,0.00024,6.70843]
[1778009853088,29.42,81501.78,0.01,0.13662,0.00024,6.70333]
[1778009853127,29.42,81501.5,0.01,0.13656,0.00024,6.70109]
[1778009855675,29.42,81501.5,0.01,0.13656,0.00024,6.70116]
[1778009855734,29.42,81501.28,0.01,0.13651,0.00024,6.69942]
[1778009858250,29.42,81501.1,0.01,0.13647,0.00024,6.69809]
[1778009858499,29.43,81500.98,0.01,0.13644,0.00024,6.69725]
[1778009859696,29.43,81500.98,0.01,0.13644,0.00024,6.69725]
[1778009859798,29.43,81492.93,0.01,0.1345,0.00024,6.63105]
[1778009861580,29.43,81492.93,0.01,0.1345,0.00024,6.63124]
[1778009861599,29.43,81492.93,0.01,0.1345,0.00024,6.63124]
[1778009862696,29.43,81491.55,0.01,0.13417,0.00024,6.61972]
[1778009862704,29.43,81491.55,0.01,0.13417,0.00024,6.61972]
[1778009862710,29.42,81481.26,0.01,0.13171,0.00024,6.53513]
[1778009864685,29.42,81476.07,0.01,0.13047,0.00024,6.49214]
[1778009864882,29.42,81476.07,0.01,0.13047,0.00024,6.49214]
[1778009865548,29.42,81476.07,0.01,0.13046,0.00024,6.49184]
[1778009866138,29.42,81476.07,0.01,0.13046,0.00024,6.49184]
[1778009866771,29.42,81476.07,0.01,0.13046,0.00024,6.49184]
[1778009866820,29.42,81475.96,0.01,0.13044,0.00024,6.49102]
[1778009871955,29.42,81474.97,0.01,0.13016,0.00024,6.48152]
[1778009874918,29.41,81474.92,0.01,0.13013,0.00024,6.48026]
[1778009875618,29.41,81474.88,0.01,0.13011,0.00024,6.47964]
[1778009877519,29.41,81474.88,0.01,0.13011,0.00024,6.47964]
[1778009877631,29.41,81474.72,0.01,0.13005,0.00024,6.47776]
[1778009878317,29.41,81474.72,0.01,0.13005,0.00024,6.47776]
[1778009878639,29.41,81474.38,0.01,0.12997,0.00023,6.47469]
[1778009880577,29.41,81474.3,0.01,0.12994,0.00023,6.47375]
[1778009880598,29.41,81474.3,0.01,0.12994,0.00023,6.47375]
[1778009880903,29.41,81474.06,0.01,0.12987,0.00023,6.47151]
[1778009881863,29.41,81474.06,0.01,0.12987,0.00023,6.47151]
[1778009882882,29.41,81473.86,0.01,0.12982,0.00023,6.4696]
[1778009882890,29.41,81465.52,0.01,0.12786,0.00023,6.40117]
[1778009882921,29.41,81465.52,0.01,0.12786,0.00023,6.40117]
[1778009884932,29.4,81466.65,0.01,0.12812,0.00023,6.41007]
[1778009890231,29.4,81466.92,0.01,0.12815,0.00023,6.41125]
[1778009895835,29.4,81464.05,0.01,0.12746,0.00023,6.3869]
[1778009895977,29.4,81465.03,0.01,0.12768,0.00023,6.39473]
[1778009896753,29.4,81465.03,0.01,0.12768,0.00023,6.39473]
[1778009896768,29.4,81465.03,0.01,0.12768,0.00023,6.39473]
[1778009896852,29.4,81473.88,0.01,0.12974,0.00023,6.46689]
[1778009899087,29.4,81477.99,0.01,0.13069,0.00024,6.50008]
[1778009899105,29.4,81477.99,0.01,0.13069,0.00024,6.50008]
[1778009904495,29.39,81478.96,0.01,0.13092,0.00024,6.50795]
[1778009906523,29.39,81477.98,0.01,0.13069,0.00024,6.49989]
[1778009906835,29.39,81478.12,0.01,0.13072,0.00024,6.50102]
[1778009911870,29.39,81477.67,0.01,0.13045,0.00024,6.48729]
[1778009916906,29.39,81477.62,0.01,0.1304,0.00024,6.4856]
[1778009920132,29.39,81477.45,0.01,0.13033,0.00024,6.48327]
[1778009920149,29.39,81477.45,0.01,0.13033,0.00024,6.48327]
[1778009920164,29.39,81477.45,0.01,0.13033,0.00024,6.48327]
[1778009922960,29.38,81476.2,0.01,0.13002,0.00024,6.47243]
[1778009923045,29.38,81476.2,0.01,0.13002,0.00024,6.47243]
[1778009923282,29.38,81476.2,0.01,0.13002,0.00024,6.47243]
[1778009923343,29.38,81476.61,0.01,0.1301,0.00024,6.47519]
[1778009924962,29.38,81481.87,0.01,0.13134,0.00024,6.518]
[1778009929997,29.38,81480.56,0.01,0.13101,0.00024,6.5068]
[1778009933467,29.38,81480.09,0.01,0.1309,0.00024,6.50286]
[1778009933568,29.38,81479.8,0.01,0.13083,0.00024,6.5004]
[1778009934478,29.38,81479.8,0.01,0.13083,0.00024,6.5004]
[1778009934578,29.38,81481.69,0.01,0.13127,0.00024,6.51586]
[1778009935032,29.38,81481.69,0.01,0.13127,0.00024,6.51586]
[1778009936324,29.38,81481.69,0.01,0.13127,0.00024,6.51586]
[1778009937281,29.38,81478.98,0.01,0.13063,0.00024,6.49352]
[1778009937383,29.38,81478.12,0.01,0.13043,0.00024,6.48645]
[1778009939540,29.38,81478.12,0.01,0.13043,0.00024,6.48645]
[1778009943878,29.38,81478.43,0.01,0.13053,0.00024,6.49004]
[1778009943931,29.38,81478.22,0.01,0.1305,0.00024,6.48902]
[1778009944150,29.38,81478.22,0.01,0.1305,0.00024,6.48902]
[1778009944288,29.38,81467.19,0.01,0.12792,0.00023,6.39879]
[1778009945667,29.38,81467.19,0.01,0.12792,0.00023,6.39879]
[1778009945669,29.39,81460.12,0.01,0.12629,0.00023,6.34159]
[1778009947232,29.39,81460.12,0.01,0.12629,0.00023,6.34159]
[1778009947828,29.39,81460.12,0.01,0.12629,0.00023,6.34159]
[1778009948325,29.39,81459.54,0.01,0.12617,0.00023,6.33728]
[1778009948367,29.39,81460.17,0.01,0.12631,0.00023,6.34231]
[1778009949107,29.39,81460.17,0.01,0.12631,0.00023,6.34231]
[1778009949706,29.39,81460.17,0.01,0.12631,0.00023,6.34231]
[1778009951055,29.39,81460.19,0.01,0.12631,0.00023,6.34237]
[1778009951596,29.39,81460.19,0.01,0.12631,0.00023,6.34237]
[1778009951677,29.39,81460.3,0.01,0.12634,0.00023,6.34344]
[1778009956514,29.39,81462.29,0.01,0.12679,0.00023,6.35924]
[1778009962221,29.38,81461.21,0.01,0.12652,0.00023,6.34976]
[1778009963797,29.38,81461.21,0.01,0.12652,0.00023,6.34976]
[1778009965826,29.38,81461.02,0.01,0.12647,0.00023,6.34802]
[1778009971283,29.38,81461.08,0.01,0.12631,0.00023,6.33791]
[1778009975587,29.38,81463.26,0.01,0.1268,0.00023,6.35547]
[1778009975625,29.38,81463.26,0.01,0.1268,0.00023,6.35547]
[1778009975825,29.38,81463.26,0.01,0.1268,0.00023,6.35547]
[1778009976037,29.38,81462.94,0.01,0.12673,0.00023,6.35278]
[1778009977605,29.38,81470.61,0.01,0.12851,0.00023,6.41525]
[1778009978344,29.38,81470.61,0.01,0.12851,0.00023,6.41525]
[1778009978353,29.38,81470.61,0.01,0.12851,0.00023,6.41525]
[1778009978781,29.38,81470.61,0.01,0.12851,0.00023,6.41525]
[1778009978881,29.38,81478.84,0.01,0.13044,0.00024,6.48248]
[1778009979330,29.38,81478.84,0.01,0.13044,0.00024,6.48248]
[1778009979347,29.38,81478.84,0.01,0.13044,0.00024,6.48248]
[1778009979432,29.38,81482.17,0.01,0.13122,0.00024,6.50962]
[1778009982107,29.38,81482.85,0.01,0.13137,0.00024,6.51497]
[1778009982361,29.38,81482.85,0.01,0.13137,0.00024,6.51499]
[1778009987396,29.38,81482.23,0.01,0.13123,0.00024,6.51004]
[1778009989664,29.38,81481.95,0.01,0.13117,0.00024,6.50783]
[1778009989700,29.38,81482.33,0.01,0.13126,0.00024,6.51095]
[1778009990562,29.38,81482.33,0.01,0.13126,0.00024,6.51095]
[1778009990631,29.38,81490.95,0.01,0.13331,0.00024,6.5815]
[1778009991276,29.38,81490.95,0.01,0.13331,0.00024,6.5815]
[1778009994152,29.38,81492.2,0.01,0.13361,0.00024,6.592]
[1778009998093,29.38,81492.33,0.01,0.13364,0.00024,6.59311]
[1778009998185,29.38,81492.36,0.01,0.13365,0.00024,6.59336]
[1778010000303,29.38,81492.36,0.01,0.13365,0.00024,6.59318]
[1778010000553,29.38,81492.33,0.01,0.13365,0.00024,6.5932]
[1778010001351,29.38,81492.33,0.01,0.13365,0.00024,6.5932]
[1778010001377,29.38,81492.33,0.01,0.13365,0.00024,6.5932]
[1778010001500,29.38,81492.33,0.01,0.13365,0.00024,6.5932]
[1778010001571,29.38,81486.05,0.01,0.13215,0.00024,6.54187]
[1778010003426,29.38,81486.05,0.01,0.13215,0.00024,6.54188]
[1778010006435,29.38,81485.88,0.01,0.13214,0.00024,6.54151]
[1778010006563,29.38,81485.88,0.01,0.13214,0.00024,6.54151]
[1778010011701,29.39,81488.57,0.01,0.13283,0.00024,6.56512]
[1778010016664,29.39,81493.43,0.01,0.13398,0.00024,6.60458]
[1778010019580,29.39,81493.53,0.01,0.13402,0.00024,6.60583]
[1778010019685,29.39,81495.36,0.01,0.13446,0.00024,6.62108]
[1778010022395,29.39,81496.45,0.01,0.13472,0.00024,6.62971]
[1778010022706,29.39,81497.79,0.01,0.13504,0.00024,6.64089]
[1778010023690,29.39,81497.79,0.01,0.13504,0.00024,6.64089]
[1778010023735,29.39,81498.51,0.01,0.13521,0.00024,6.64661]
[1778010024534,29.39,81498.51,0.01,0.13521,0.00024,6.64661]
[1778010024720,29.39,81498.51,0.01,0.1352,0.00024,6.64639]
[1778010029754,29.38,81496.64,0.01,0.13472,0.00024,6.62991]
[1778010034789,29.38,81498.02,0.01,0.13486,0.00024,6.63024]
[1778010039825,29.38,81499.06,0.01,0.13508,0.00024,6.63763]
[1778010044861,29.37,81499.93,0.01,0.13525,0.00024,6.64353]
[1778010049895,29.37,81500.41,0.01,0.13533,0.00024,6.64616]
[1778010055937,29.36,81499.87,0.01,0.13515,0.00024,6.64007]
[1778010060974,29.36,81500.38,0.01,0.13523,0.00024,6.6429]
[1778010062047,29.36,81500.38,0.01,0.13523,0.00024,6.6429]
[1778010062080,29.35,81500.25,0.01,0.13519,0.00024,6.64155]
[1778010062987,29.35,81504.01,0.01,0.13609,0.00024,6.67227]
[1778010063583,29.35,81504.01,0.01,0.13609,0.00024,6.67227]
[1778010063612,29.35,81504.01,0.01,0.13609,0.00024,6.67227]
[1778010064166,29.35,81507.69,0.01,0.13699,0.00024,6.70263]
[1778010065692,29.35,81508.05,0.01,0.13708,0.00024,6.70555]
[1778010065717,29.35,81508.05,0.01,0.13708,0.00024,6.70555]
[1778010070256,29.35,81509.15,0.01,0.13734,0.00024,6.71447]
[1778010070401,29.35,81509.15,0.01,0.13734,0.00024,6.71447]
[1778010071671,29.35,81508.75,0.01,0.13724,0.00024,6.71115]
[1778010071697,29.35,81508.75,0.01,0.13724,0.00024,6.71115]
[1778010072818,29.35,81510.1,0.01,0.13757,0.00025,6.72228]
[1778010072969,29.35,81510.1,0.01,0.13757,0.00025,6.72228]
[1778010076156,29.35,81512.67,0.01,0.1382,0.00025,6.74329]
[1778010076200,29.35,81512.67,0.01,0.1382,0.00025,6.74329]
[1778010078106,29.35,81524.06,0.01,0.14102,0.00025,6.83746]
[1778010079260,29.35,81527.05,0.01,0.14176,0.00025,6.86213]
[1778010080121,29.35,81532.24,0.01,0.14305,0.00025,6.9048]
[1778010081583,29.35,81535.09,0.01,0.14376,0.00025,6.92818]
[1778010082134,29.35,81534.68,0.01,0.14366,0.00025,6.92478]
[1778010082161,29.35,81534.68,0.01,0.14366,0.00025,6.92478]
[1778010082183,29.35,81534.68,0.01,0.14366,0.00025,6.92478]
[1778010082943,29.35,81534.68,0.01,0.14366,0.00025,6.92478]
[1778010082978,29.35,81534.68,0.01,0.14366,0.00025,6.92478]
[1778010083097,29.35,81534.68,0.01,0.14366,0.00025,6.92478]
[1778010083079,29.35,81534.5,0.01,0.14361,0.00025,6.92302]
[1778010083851,29.35,81534.5,0.01,0.14361,0.00025,6.92302]
[1778010084078,29.35,81534.5,0.01,0.14361,0.00025,6.92302]
[1778010084124,29.35,81538.27,0.01,0.14457,0.00025,6.95456]
[1778010085152,29.35,81538.06,0.01,0.14452,0.00025,6.95302]
[1778010089114,29.35,81538.96,0.01,0.14476,0.00025,6.96091]
[1778010090639,29.35,81539.74,0.01,0.14497,0.00025,6.96779]
[1778010090689,29.35,81539.74,0.01,0.14497,0.00025,6.96779]
[1778010091179,29.35,81541.97,0.01,0.14554,0.00025,6.98642]
[1778010091181,29.35,81541.97,0.01,0.14554,0.00025,6.98642]
[1778010092048,29.35,81550.47,0.01,0.14755,0.00026,7.04687]
[1778010093161,29.35,81549.66,0.01,0.14734,0.00026,7.04023]
[1778010093190,29.35,81549.66,0.01,0.14734,0.00026,7.04023]
[1778010093291,29.35,81544.65,0.01,0.14606,0.00026,6.99861]
[1778010094842,29.35,81537.4,0.01,0.14423,0.00025,6.93872]
[1778010099257,29.36,81542.62,0.01,0.14558,0.00025,6.98287]
[1778010104913,29.35,81544.55,0.01,0.14605,0.00026,6.99831]
[1778010110468,29.35,81546.38,0.01,0.14651,0.00026,7.01312]
[1778010116373,29.35,81545.66,0.01,0.14629,0.00026,7.00618]
[1778010119395,29.35,81540.9,0.01,0.14505,0.00025,6.96568]
[1778010122453,29.34,81541.08,0.01,0.14507,0.00025,6.96635]
[1778010122488,29.34,81541.08,0.01,0.14507,0.00025,6.96635]
[1778010123098,29.34,81541.08,0.01,0.14507,0.00025,6.96635]
[1778010123104,29.34,81541.08,0.01,0.14507,0.00025,6.96635]
[1778010122589,29.34,81534.91,0.01,0.1435,0.00025,6.91486]
[1778010123423,29.34,81534.91,0.01,0.1435,0.00025,6.91486]
[1778010124868,29.34,81534.91,0.01,0.1435,0.00025,6.91486]
[1778010124904,29.34,81530.31,0.01,0.14233,0.00025,6.87625]
[1778010125491,29.34,81530.31,0.01,0.14233,0.00025,6.87625]
[1778010127828,29.34,81530.76,0.01,0.14243,0.00025,6.87967]
[1778010129512,29.34,81532.07,0.01,0.14275,0.00025,6.89026]
[1778010135511,29.33,81532.02,0.01,0.14271,0.00025,6.88887]
[1778010137764,29.33,81532.22,0.01,0.14275,0.00025,6.89039]
[1778010137779,29.33,81532.22,0.01,0.14275,0.00025,6.89039]
[1778010137806,29.33,81532.22,0.01,0.14275,0.00025,6.89039]
[1778010137908,29.33,81532.72,0.01,0.14288,0.00025,6.89441]
[1778010138387,29.33,81532.72,0.01,0.14288,0.00025,6.89441]
[1778010138394,29.33,81532.72,0.01,0.14288,0.00025,6.89441]
[1778010138585,29.33,81532.72,0.01,0.14288,0.00025,6.89441]
[1778010138728,29.33,81532.72,0.01,0.14288,0.00025,6.89441]
[1778010138832,29.33,81532.72,0.01,0.14288,0.00025,6.89441]
[1778010138931,29.33,81528.9,0.01,0.14192,0.00025,6.86291]
[1778010140114,29.33,81520.58,0.01,0.13985,0.00025,6.79417]
[1778010143581,29.33,81516.58,0.01,0.13886,0.00025,6.76102]
[1778010143733,29.33,81516.58,0.01,0.13886,0.00025,6.76102]
[1778010143825,29.33,81518.22,0.01,0.13927,0.00025,6.77464]
[1778010147734,29.34,81521.12,0.01,0.13999,0.00025,6.79875]
[1778010147770,29.34,81530.29,0.01,0.14228,0.00025,6.87474]
[1778010151237,29.33,81531.61,0.01,0.1426,0.00025,6.88544]
[1778010156665,29.33,81530.57,0.01,0.14216,0.00025,6.86619]
[1778010161701,29.33,81530.26,0.01,0.14206,0.00025,6.86304]
[1778010164721,29.33,81539.39,0.01,0.14436,0.00025,6.93865]
[1778010169756,29.33,81540.09,0.01,0.14454,0.00025,6.94442]
[1778010171320,29.33,81540.27,0.01,0.14459,0.00025,6.94619]
[1778010176806,29.34,81541.77,0.01,0.14502,0.00025,6.96021]
[1778010182053,29.34,81541.88,0.01,0.14508,0.00025,6.96213]
[1778010187110,29.34,81541.86,0.01,0.14511,0.00025,6.96298]
[1778010192918,29.35,81541.38,0.01,0.14505,0.00025,6.96099]
[1778010194251,29.35,81542.75,0.01,0.14541,0.00025,6.97261]
[1778010194336,29.35,81542.75,0.01,0.14541,0.00025,6.97261]
[1778010194366,29.35,81542.75,0.01,0.14541,0.00025,6.97261]
[1778010194567,29.35,81542.75,0.01,0.14541,0.00025,6.97261]
[1778010194932,29.35,81543.36,0.01,0.14557,0.00025,6.97791]
[1778010195652,29.35,81543.36,0.01,0.14557,0.00025,6.97791]
[1778010195940,29.35,81556.94,0.01,0.14907,0.00026,7.091]
[1778010196826,29.35,81556.94,0.01,0.14907,0.00026,7.091]
[1778010197164,29.35,81565.47,0.01,0.15129,0.00026,7.1621]
[1778010197620,29.35,81565.47,0.01,0.15129,0.00026,7.1621]
[1778010197633,29.35,81565.47,0.01,0.15129,0.00026,7.1621]
[1778010198243,29.35,81565.47,0.01,0.15129,0.00026,7.1621]
[1778010197952,29.35,81565.25,0.01,0.15123,0.00026,7.16031]
[1778010198993,29.35,81565.25,0.01,0.15123,0.00026,7.16031]
[1778010199009,29.35,81565.25,0.01,0.15123,0.00026,7.16031]
[1778010199049,29.35,81565.62,0.01,0.15133,0.00026,7.16343]
[1778010200355,29.35,81565.25,0.01,0.15124,0.00026,7.16038]
[1778010200977,29.35,81565.14,0.01,0.15121,0.00026,7.15949]
[1778010202331,29.36,81563.76,0.01,0.15085,0.00026,7.14808]
[1778010202361,29.36,81563.76,0.01,0.15085,0.00026,7.14808]
[1778010202476,29.36,81563.76,0.01,0.15085,0.00026,7.14808]
[1778010202987,29.36,81563.43,0.01,0.15077,0.00026,7.14564]
[1778010203410,29.36,81563.43,0.01,0.15077,0.00026,7.14564]
[1778010203443,29.36,81563.43,0.01,0.15077,0.00026,7.14564]
[1778010203693,29.36,81563.43,0.01,0.15077,0.00026,7.14564]
[1778010203713,29.36,81563.43,0.01,0.15077,0.00026,7.14564]
[1778010203994,29.36,81563.73,0.01,0.15086,0.00026,7.14845]
[1778010204545,29.36,81563.73,0.01,0.15086,0.00026,7.14845]
[1778010204565,29.36,81563.73,0.01,0.15086,0.00026,7.14845]
[1778010209030,29.37,81576.15,0.01,0.15421,0.00026,7.25444]
[1778010212051,29.38,81576.08,0.01,0.15417,0.00026,7.2482]
[1778010212278,29.4,81573.76,0.01,0.15368,0.00026,7.23296]
[1778010212483,29.4,81573.76,0.01,0.15368,0.00026,7.23296]
[1778010213057,29.4,81573.76,0.01,0.15371,0.00026,7.23384]
[1778010214066,29.4,81579.12,0.01,0.15513,0.00027,7.27841]
[1778010219099,29.47,81580.75,0.01,0.15616,0.00027,7.31025]
[1778010225142,29.54,81582.0,0.01,0.15704,0.00027,7.33746]
[1778010230177,29.55,81584.89,0.01,0.15786,0.00027,7.36294]
[1778010233018,29.55,81585.93,0.01,0.15816,0.00027,7.37215]
[1778010234711,29.56,81589.41,0.01,0.15919,0.00027,7.40413]
[1778010234744,29.56,81589.41,0.01,0.15919,0.00027,7.40413]
[1778010235213,29.57,81592.62,0.01,0.16014,0.00027,7.4332]
[1778010235463,29.57,81592.62,0.01,0.16014,0.00027,7.4332]
[1778010236240,29.57,81592.62,0.01,0.16014,0.00027,7.4332]
[1778010236746,29.57,81592.97,0.01,0.16024,0.00027,7.43631]
[1778010236915,29.57,81592.97,0.01,0.16024,0.00027,7.43631]
[1778010236949,29.57,81592.97,0.01,0.16024,0.00027,7.43631]
[1778010236964,29.57,81592.97,0.01,0.16024,0.00027,7.43631]
[1778010236981,29.57,81592.97,0.01,0.16024,0.00027,7.43631]
[1778010237227,29.57,81592.91,0.01,0.16023,0.00027,7.43606]
[1778010238762,29.57,81590.86,0.01,0.15969,0.00027,7.41935]
[1778010239242,29.58,81591.05,0.01,0.15975,0.00027,7.42119]
[1778010241795,29.58,81592.19,0.01,0.16008,0.00027,7.43115]
[1778010242263,29.58,81598.55,0.01,0.16181,0.00027,7.48421]
[1778010242908,29.58,81598.55,0.01,0.16181,0.00027,7.48421]
[1778010242945,29.58,81598.55,0.01,0.16181,0.00027,7.48421]
[1778010243270,29.58,81608.94,0.01,0.16465,0.00027,7.57013]
[1778010244849,29.58,81611.87,0.01,0.16545,0.00028,7.59442]
[1778010245062,29.58,81611.87,0.01,0.16545,0.00028,7.59442]
[1778010245284,29.58,81612.52,0.01,0.16563,0.00028,7.59983]
[1778010245715,29.58,81612.52,0.01,0.16563,0.00028,7.59983]
[1778010246291,29.58,81612.57,0.01,0.16565,0.00028,7.60027]
[1778010246997,29.58,81612.57,0.01,0.16565,0.00028,7.60027]
[1778010247297,29.58,81611.95,0.01,0.16549,0.00028,7.5954]
[1778010252333,29.59,81611.39,0.01,0.16537,0.00028,7.59177]
[1778010253414,29.59,81611.39,0.01,0.16537,0.00028,7.59177]
[1778010253540,29.59,81609.99,0.01,0.16498,0.00027,7.58023]
[1778010260065,29.59,81612.97,0.01,0.16581,0.00028,7.60506]
[1778010265783,29.59,81612.19,0.01,0.1656,0.00028,7.59867]
[1778010267107,29.59,81614.56,0.01,0.16625,0.00028,7.61829]
[1778010267208,29.59,81608.1,0.01,0.16447,0.00027,7.56488]
[1778010268614,29.59,81605.91,0.01,0.16387,0.00027,7.54683]
[1778010270570,29.59,81604.05,0.01,0.16337,0.00027,7.53152]
[1778010271160,29.59,81604.05,0.01,0.16337,0.00027,7.53152]
[1778010271257,29.59,81598.21,0.01,0.16162,0.00027,7.47339]
[1778010275178,29.59,81599.71,0.01,0.16204,0.00027,7.48612]
[1778010275204,29.59,81601.0,0.01,0.1624,0.00027,7.49709]
[1778010280529,29.59,81601.57,0.01,0.16258,0.00027,7.5025]
[1778010284558,29.6,81606.38,0.01,0.16391,0.00027,7.54276]
[1778010286182,29.6,81596.97,0.01,0.16135,0.00027,7.46517]
[1778010288586,29.6,81601.81,0.01,0.16268,0.00027,7.50549]
[1778010294628,29.6,81604.15,0.01,0.16334,0.00027,7.52571]
[1778010299662,29.6,81604.85,0.01,0.16356,0.00027,7.53207]
[1778010304699,29.61,81608.03,0.01,0.16444,0.00027,7.5589]
[1778010307545,29.61,81609.78,0.01,0.16493,0.00027,7.5735]
[1778010312754,29.61,81611.01,0.01,0.1653,0.00028,7.58472]
[1778010317789,29.62,81611.75,0.01,0.16555,0.00028,7.59201]
[1778010323308,29.62,81612.62,0.01,0.16582,0.00028,7.60013]
[1778010332895,29.63,81617.58,0.01,0.16712,0.00028,7.63376]
[1778010338338,29.63,81615.35,0.01,0.16653,0.00028,7.61622]
[1778010338937,29.64,81615.67,0.01,0.16663,0.00028,7.6193]
[1778010343349,29.64,81616.01,0.01,0.16675,0.00028,7.62275]
[1778010343393,29.64,81616.01,0.01,0.16675,0.00028,7.62275]
[1778010344346,29.64,81616.13,0.01,0.16679,0.00028,7.62395]
[1778010344361,29.64,81616.13,0.01,0.16679,0.00028,7.62395]
[1778010344377,29.64,81620.53,0.01,0.16801,0.00028,7.66044]
[1778010345273,29.64,81620.53,0.01,0.16801,0.00028,7.66044]
[1778010345375,29.64,81617.2,0.01,0.1671,0.00028,7.63319]
[1778010350546,29.65,81616.87,0.01,0.16704,0.00028,7.63144]
[1778010352120,29.65,81610.69,0.01,0.16535,0.00027,7.58089]
[1778010358073,29.65,81608.65,0.01,0.16484,0.00027,7.56572]
[1778010362106,29.66,81615.95,0.01,0.1669,0.00028,7.62733]
[1778010367134,29.66,81616.73,0.01,0.16715,0.00028,7.63464]
[1778010372170,29.67,81619.37,0.01,0.16792,0.00028,7.65745]
[1778010377204,29.67,81618.3,0.01,0.16765,0.00028,7.64959]
[1778010382240,29.68,81617.39,0.01,0.16743,0.00028,7.64309]
[1778010387275,29.68,81612.82,0.01,0.16621,0.00028,7.60654]
[1778010393317,29.69,81612.11,0.01,0.1659,0.00028,7.59215]
[1778010398352,29.69,81613.47,0.01,0.16632,0.00028,7.60464]
[1778010399113,29.69,81613.47,0.01,0.16632,0.00028,7.60464]
[1778010399359,29.69,81613.96,0.01,0.16646,0.00028,7.60892]
[1778010401116,29.69,81614.05,0.01,0.16649,0.00028,7.6099]
[1778010401373,29.7,81614.19,0.01,0.16654,0.00028,7.61142]
[1778010402277,29.7,81614.19,0.01,0.16654,0.00028,7.61142]
[1778010402380,29.7,81614.07,0.01,0.16652,0.00028,7.6108]
[1778010404394,29.7,81609.63,0.01,0.16533,0.00027,7.57497]
[1778010405437,29.7,81609.63,0.01,0.16533,0.00027,7.57497]
[1778010405511,29.7,81606.55,0.01,0.1645,0.00027,7.55003]
[1778010405540,29.7,81606.55,0.01,0.1645,0.00027,7.55003]
[1778010405870,29.7,81606.55,0.01,0.1645,0.00027,7.55003]
[1778010406410,29.7,81603.77,0.01,0.16375,0.00027,7.52759]
[1778010407259,29.7,81603.77,0.01,0.16375,0.00027,7.52759]
[1778010407418,29.7,81593.48,0.01,0.16096,0.00027,7.443]
[1778010407778,29.7,81593.48,0.01,0.16096,0.00027,7.443]
[1778010407800,29.7,81593.48,0.01,0.16096,0.00027,7.443]
[1778010408423,29.71,81581.71,0.01,0.15782,0.00027,7.34632]
[1778010408804,29.71,81581.71,0.01,0.15782,0.00027,7.34632]
[1778010409353,29.71,81581.71,0.01,0.15782,0.00027,7.34632]
[1778010409707,29.71,81579.39,0.01,0.1572,0.00027,7.32731]
[1778010409718,29.71,81579.39,0.01,0.1572,0.00027,7.32731]
[1778010409725,29.71,81579.39,0.01,0.1572,0.00027,7.32731]
[1778010410438,29.71,81579.39,0.01,0.15721,0.00027,7.32743]
[1778010410647,29.71,81579.39,0.01,0.15721,0.00027,7.32743]
[1778010411445,29.71,81584.93,0.01,0.1587,0.00027,7.37345]
[1778010412241,29.71,81584.93,0.01,0.1587,0.00027,7.37345]
[1778010412390,29.71,81584.93,0.01,0.1587,0.00027,7.37345]
[1778010412487,29.71,81588.34,0.01,0.15962,0.00027,7.40188]
[1778010412513,29.71,81588.34,0.01,0.15962,0.00027,7.40188]
[1778010412526,29.71,81588.34,0.01,0.15962,0.00027,7.40188]
[1778010417909,29.72,81583.22,0.01,0.1583,0.00027,7.36135]
[1778010417921,29.72,81583.22,0.01,0.1583,0.00027,7.36135]
[1778010418403,29.72,81583.22,0.01,0.1583,0.00027,7.36135]
[1778010420904,29.72,81583.08,0.01,0.15829,0.00027,7.36085]
[1778010420932,29.72,81583.08,0.01,0.15829,0.00027,7.36085]
[1778010421487,29.72,81583.08,0.01,0.15829,0.00027,7.36085]
[1778010427339,29.73,81579.77,0.01,0.15747,0.00027,7.33557]
[1778010428990,29.73,81575.81,0.01,0.15644,0.00026,7.30367]
[1778010429289,29.73,81575.81,0.01,0.15644,0.00026,7.30367]
[1778010429319,29.73,81570.67,0.01,0.15511,0.00026,7.26219]
[1778010434605,29.74,81570.58,0.01,0.15516,0.00026,7.26368]
[1778010437087,29.74,81569.12,0.01,0.15479,0.00026,7.25211]
[1778010437140,29.75,81569.39,0.01,0.15489,0.00026,7.25523]
[1778010443115,29.75,81570.97,0.01,0.15536,0.00026,7.27001]
[1778010446100,29.76,81570.77,0.01,0.15535,0.00026,7.26964]
[1778010447132,29.76,81571.14,0.01,0.15548,0.00026,7.27353]
[1778010447233,29.76,81567.62,0.01,0.15457,0.00026,7.24503]
[1778010447754,29.76,81567.62,0.01,0.15457,0.00026,7.24503]
[1778010447799,29.76,81566.41,0.01,0.15425,0.00026,7.23523]
[1778010452776,29.77,81567.01,0.01,0.15426,0.00026,7.2306]
[1778010452834,29.77,81567.08,0.01,0.15429,0.00026,7.23154]
[1778010454765,29.77,81567.08,0.01,0.15429,0.00026,7.23154]
[1778010457631,29.77,81570.27,0.01,0.15515,0.00026,7.25851]
[1778010459290,29.77,81570.0,0.01,0.15508,0.00026,7.25629]
[1778010459299,29.77,81570.0,0.01,0.15508,0.00026,7.25629]
[1778010459481,29.77,81570.0,0.01,0.15508,0.00026,7.25629]
[1778010459503,29.77,81570.0,0.01,0.15508,0.00026,7.25629]
[1778010459346,29.77,81564.84,0.01,0.15374,0.00026,7.21423]
[1778010459558,29.77,81564.84,0.01,0.15374,0.00026,7.21423]
[1778010459601,29.77,81564.84,0.01,0.15374,0.00026,7.21423]
[1778010460523,29.77,81564.84,0.01,0.15374,0.00026,7.21423]
[1778010459779,29.77,81564.56,0.01,0.15367,0.00026,7.21193]
[1778010460605,29.77,81564.56,0.01,0.15367,0.00026,7.21193]
[1778010460637,29.77,81564.56,0.01,0.15367,0.00026,7.21193]
[1778010460864,29.77,81564.56,0.01,0.15367,0.00026,7.21193]
[1778010461025,29.77,81564.56,0.01,0.15367,0.00026,7.21193]
[1778010461076,29.77,81578.02,0.01,0.15723,0.00027,7.32293]
[1778010461944,29.77,81578.02,0.01,0.15723,0.00027,7.32293]
[1778010461986,29.77,81578.02,0.01,0.15723,0.00027,7.32293]
[1778010463058,29.77,81580.53,0.01,0.1579,0.00027,7.34372]
[1778010463159,29.77,81584.55,0.01,0.15897,0.00027,7.37683]
[1778010465823,29.77,81579.92,0.01,0.15774,0.00027,7.33884]
[1778010467397,29.77,81579.92,0.01,0.15774,0.00027,7.33884]
[1778010472872,29.78,81582.04,0.01,0.15832,0.00027,7.35666]
[1778010475713,29.78,81583.49,0.01,0.15871,0.00027,7.36862]
[1778010476803,29.78,81584.15,0.01,0.15888,0.00027,7.37405]
[1778010479081,29.78,81585.82,0.01,0.15933,0.00027,7.38779]
[1778010479113,29.78,81585.82,0.01,0.15933,0.00027,7.38779]
[1778010479332,29.78,81585.82,0.01,0.15933,0.00027,7.38779]
[1778010479393,29.78,81585.82,0.01,0.15933,0.00027,7.38779]
[1778010479533,29.78,81585.82,0.01,0.15933,0.00027,7.38779]
[1778010479541,29.78,81595.05,0.01,0.16181,0.00027,7.46362]
[1778010480033,29.78,81595.05,0.01,0.16181,0.00027,7.46362]
[1778010481085,29.78,81602.72,0.01,0.1639,0.00027,7.52669]
[1778010483167,29.78,81602.72,0.01,0.1639,0.00027,7.5268]
[1778010483254,29.78,81597.04,0.01,0.16236,0.00027,7.48019]
[1778010486557,29.78,81597.84,0.01,0.16258,0.00027,7.487]
[1778010486638,29.78,81598.59,0.01,0.16279,0.00027,7.49327]
[1778010487623,29.78,81602.73,0.01,0.16392,0.00027,7.52738]
[1778010489435,29.78,81602.73,0.01,0.16392,0.00027,7.52744]
[1778010489536,29.78,81608.43,0.01,0.16548,0.00027,7.57434]
[1778010493516,29.78,81607.64,0.01,0.16527,0.00027,7.56793]
[1778010494394,29.78,81610.52,0.01,0.16606,0.00027,7.59164]
[1778010495737,29.78,81610.52,0.01,0.16606,0.00027,7.59166]
[1778010500082,29.78,81609.9,0.01,0.16589,0.00027,7.58661]
[1778010500331,29.78,81609.9,0.01,0.16589,0.00027,7.58661]
[1778010500432,29.78,81620.31,0.01,0.16877,0.00028,7.67208]
[1778010502079,29.78,81620.19,0.01,0.16873,0.00028,7.67097]
[1778010506108,29.78,81618.02,0.01,0.16812,0.00028,7.65285]
[1778010511142,29.78,81619.63,0.01,0.16838,0.00028,7.65549]
[1778010516177,29.77,81619.79,0.01,0.16841,0.00028,7.65635]
[1778010521211,29.77,81620.56,0.01,0.16861,0.00028,7.66219]
[1778010523270,29.77,81620.58,0.01,0.16861,0.00028,7.66225]
[1778010523295,29.77,81623.27,0.01,0.16936,0.00028,7.68422]
[1778010524215,29.77,81623.27,0.01,0.16936,0.00028,7.68422]
[1778010524508,29.77,81628.15,0.01,0.17071,0.00028,7.72415]
[1778010524924,29.77,81628.15,0.01,0.17071,0.00028,7.72415]
[1778010525618,29.77,81628.31,0.01,0.17076,0.00028,7.72533]
[1778010526246,29.77,81628.83,0.01,0.17089,0.00028,7.72941]
[1778010531282,29.77,81626.85,0.01,0.17031,0.00028,7.71223]
[1778010535020,29.77,81626.4,0.01,0.17018,0.00028,7.70839]
[1778010535311,29.77,81626.42,0.01,0.17018,0.00028,7.70857]
[1778010539630,29.77,81626.59,0.01,0.17023,0.00028,7.71]
[1778010540346,29.77,81626.63,0.01,0.17024,0.00028,7.71034]
[1778010542893,29.77,81629.39,0.01,0.17102,0.00028,7.73299]
[1778010543300,29.77,81629.39,0.01,0.17102,0.00028,7.73299]
[1778010544041,29.77,81623.81,0.01,0.16946,0.00028,7.68718]
[1778010545381,29.77,81619.39,0.01,0.16823,0.00028,7.65095]
[1778010547395,29.77,81608.7,0.01,0.16528,0.00027,7.56317]
[1778010547976,29.77,81608.7,0.01,0.16528,0.00027,7.56317]
[1778010552322,29.77,81605.71,0.01,0.16447,0.00027,7.53876]
[1778010552357,29.77,81605.71,0.01,0.16447,0.00027,7.53876]
[1778010553260,29.77,81605.75,0.01,0.16448,0.00027,7.53914]
[1778010553302,29.77,81605.75,0.01,0.16448,0.00027,7.53914]
[1778010556383,29.77,81608.08,0.01,0.16512,0.00027,7.55842]
[1778010561493,29.77,81605.3,0.01,0.16437,0.00027,7.53589]
[1778010566528,29.77,81604.03,0.01,0.16404,0.00027,7.52589]
[1778010571287,29.77,81603.07,0.01,0.16379,0.00027,7.51848]
[1778010571567,29.77,81605.1,0.01,0.16418,0.00027,7.52515]
[1778010572143,29.77,81605.1,0.01,0.16418,0.00027,7.52515]
[1778010572610,29.77,81607.9,0.01,0.16495,0.00027,7.54825]
[1778010577635,29.77,81604.77,0.01,0.16411,0.00027,7.52291]
[1778010582643,29.78,81604.47,0.01,0.16405,0.00027,7.52108]
[1778010586528,29.78,81605.1,0.01,0.16424,0.00027,7.52678]
[1778010588333,29.78,81601.78,0.01,0.16334,0.00027,7.49977]
[1778010588447,29.78,81603.17,0.01,0.16373,0.00027,7.51135]
[1778010591087,29.78,81604.94,0.01,0.16421,0.00027,7.52604]
[1778010591176,29.78,81605.38,0.01,0.16434,0.00027,7.52992]
[1778010596737,29.79,81605.32,0.01,0.16435,0.00027,7.53009]
[1778010599275,29.79,81604.45,0.01,0.16412,0.00027,7.52308]
[1778010599676,29.79,81604.64,0.01,0.16418,0.00027,7.52493]
[1778010600235,29.79,81604.64,0.01,0.16418,0.00027,7.52493]
[1778010600489,29.79,81605.85,0.01,0.16451,0.00027,7.53501]
[1778010600921,29.79,81605.85,0.01,0.16451,0.00027,7.53501]
[1778010601154,29.79,81605.85,0.01,0.16451,0.00027,7.53501]
[1778010601261,29.79,81605.85,0.01,0.16451,0.00027,7.53501]
[1778010601267,29.79,81593.44,0.01,0.16116,0.00027,7.4335]
[1778010602184,29.79,81593.44,0.01,0.16116,0.00027,7.4335]
[1778010602213,29.79,81593.44,0.01,0.16116,0.00027,7.4335]
[1778010602345,29.79,81583.71,0.01,0.15854,0.00027,7.35359]
[1778010602885,29.79,81583.71,0.01,0.15854,0.00027,7.35359]
[1778010603529,29.79,81583.71,0.01,0.15854,0.00027,7.35359]
[1778010603549,29.79,81587.15,0.01,0.15947,0.00027,7.38193]
[1778010604240,29.79,81581.8,0.01,0.15804,0.00027,7.33804]
[1778010606312,29.79,81581.8,0.01,0.15804,0.00027,7.33804]
[1778010606370,29.79,81580.94,0.01,0.15781,0.00027,7.33113]
[1778010607314,29.79,81572.84,0.01,0.15567,0.00026,7.26472]
[1778010607778,29.79,81572.84,0.01,0.15567,0.00026,7.26472]
[1778010608368,29.79,81572.84,0.01,0.15567,0.00026,7.26472]
[1778010608438,29.79,81572.84,0.01,0.15567,0.00026,7.26472]
[1778010608469,29.79,81572.06,0.01,0.15547,0.00026,7.25849]
[1778010610191,29.79,81563.57,0.01,0.15325,0.00026,7.18895]
[1778010610910,29.79,81563.57,0.01,0.15325,0.00026,7.18895]
[1778010611421,29.79,81563.57,0.01,0.15325,0.00026,7.18895]
[1778010611440,29.79,81563.57,0.01,0.15325,0.00026,7.18895]
[1778010612421,29.79,81564.51,0.01,0.15349,0.00026,7.19668]
[1778010612460,29.79,81559.05,0.01,0.15207,0.00026,7.1519]
[1778010617955,29.79,81560.18,0.01,0.15237,0.00026,7.1614]
[1778010619102,29.79,81560.95,0.01,0.15257,0.00026,7.16777]
[1778010624546,29.79,81556.75,0.01,0.15149,0.00026,7.13347]
[1778010625917,29.79,81556.75,0.01,0.15149,0.00026,7.13351]
[1778010626398,29.79,81556.75,0.01,0.15149,0.00026,7.13351]
[1778010626456,29.79,81556.75,0.01,0.15149,0.00026,7.13351]
[1778010627388,29.79,81546.21,0.01,0.14878,0.00026,7.0472]
[1778010627735,29.79,81546.21,0.01,0.14878,0.00026,7.0472]
[1778010627857,29.79,81546.21,0.01,0.14878,0.00026,7.0472]
[1778010627874,29.79,81546.21,0.01,0.14878,0.00026,7.0472]
[1778010628296,29.79,81546.21,0.01,0.14878,0.00026,7.0472]
[1778010628325,29.79,81546.21,0.01,0.14878,0.00026,7.0472]
[1778010629972,29.8,81554.8,0.01,0.15099,0.00026,7.11777]
[1778010630875,29.8,81554.8,0.01,0.15099,0.00026,7.11777]
[1778010631366,29.8,81554.8,0.01,0.15099,0.00026,7.11777]
[1778010631386,29.8,81554.8,0.01,0.15099,0.00026,7.11777]
[1778010632121,29.8,81553.62,0.01,0.15053,0.00026,7.09818]
[1778010632671,29.8,81553.62,0.01,0.15053,0.00026,7.09818]
[1778010632174,29.8,81554.4,0.01,0.15073,0.00026,7.10463]
[1778010632993,29.8,81554.4,0.01,0.15073,0.00026,7.10471]
[1778010638030,29.8,81553.78,0.01,0.15058,0.00026,7.09994]
[1778010643066,29.8,81551.69,0.01,0.15005,0.00026,7.08314]
[1778010647094,29.8,81546.87,0.01,0.14883,0.00026,7.04394]
[1778010648227,29.8,81546.87,0.01,0.14883,0.00026,7.04394]
[1778010648328,29.8,81541.5,0.01,0.14746,0.00025,7.00007]
[1778010649016,29.8,81541.5,0.01,0.14746,0.00025,7.00007]
[1778010649052,29.8,81541.5,0.01,0.14746,0.00025,7.00007]
[1778010650270,29.8,81541.31,0.01,0.14741,0.00025,6.99862]
[1778010650371,29.8,81541.47,0.01,0.14746,0.00025,7.00009]
[1778010654072,29.8,81541.76,0.01,0.14755,0.00025,7.00297]
[1778010654623,29.8,81541.76,0.01,0.14755,0.00025,7.00297]
[1778010654668,29.8,81541.76,0.01,0.14755,0.00025,7.00297]
[1778010655290,29.8,81539.64,0.01,0.14701,0.00025,6.98577]
[1778010655333,29.8,81547.24,0.01,0.14896,0.00026,7.04816]
[1778010660796,29.81,81549.67,0.01,0.1496,0.00026,7.06855]
[1778010666227,29.81,81544.68,0.01,0.14833,0.00026,7.02818]
[1778010671263,29.81,81543.07,0.01,0.14794,0.00026,7.01561]
[1778010673910,29.81,81543.53,0.01,0.14807,0.00026,7.01962]
[1778010673959,29.81,81543.53,0.01,0.14807,0.00026,7.01962]
[1778010674282,29.81,81544.76,0.01,0.14838,0.00026,7.02981]
[1778010675291,29.81,81550.74,0.01,0.14992,0.00026,7.0789]
[1778010676662,29.81,81550.74,0.01,0.14992,0.00026,7.0789]
[1778010676722,29.81,81557.42,0.01,0.15165,0.00026,7.13368]
[1778010676825,29.81,81557.42,0.01,0.15165,0.00026,7.13368]
[1778010677560,29.81,81557.42,0.01,0.15165,0.00026,7.13368]
[1778010677588,29.81,81557.42,0.01,0.15165,0.00026,7.13368]
[1778010677655,29.81,81557.42,0.01,0.15165,0.00026,7.13368]
[1778010677716,29.81,81557.42,0.01,0.15165,0.00026,7.13368]
[1778010677762,29.81,81548.27,0.01,0.14929,0.00026,7.05862]
[1778010678184,29.81,81548.27,0.01,0.14929,0.00026,7.05862]
[1778010678667,29.81,81532.4,0.01,0.14525,0.00025,6.92881]
[1778010680390,29.81,81532.78,0.01,0.14535,0.00025,6.93192]
[1778010680490,29.81,81532.78,0.01,0.14535,0.00025,6.93192]
[1778010680683,29.81,81527.69,0.01,0.14406,0.00025,6.89001]
[1778010682341,29.81,81518.51,0.01,0.14175,0.00025,6.81454]
[1778010682813,29.81,81518.51,0.01,0.14175,0.00025,6.81454]
[1778010684940,29.8,81516.35,0.01,0.14117,0.00025,6.79525]
[1778010685782,29.8,81516.93,0.01,0.14126,0.00025,6.79847]
[1778010687971,29.8,81516.07,0.01,0.14104,0.00025,6.79115]
[1778010689797,29.79,81517.38,0.01,0.14133,0.00025,6.80083]
[1778010690975,29.79,81516.73,0.01,0.14117,0.00025,6.79552]
[1778010696439,29.79,81520.22,0.01,0.14183,0.00025,6.81269]
[1778010697894,29.79,81523.84,0.01,0.14273,0.00025,6.84216]
[1778010699578,29.79,81527.6,0.01,0.14367,0.00025,6.87275]
[1778010703292,29.78,81529.53,0.01,0.14413,0.00025,6.88769]
[1778010703945,29.78,81527.21,0.01,0.14354,0.00025,6.86852]
[1778010703976,29.78,81527.21,0.01,0.14354,0.00025,6.86852]
[1778010704569,29.78,81527.21,0.01,0.14354,0.00025,6.86852]
[1778010704670,29.78,81520.26,0.01,0.1418,0.00025,6.81156]
[1778010705908,29.78,81519.45,0.01,0.1416,0.00025,6.80483]
[1778010705941,29.78,81519.45,0.01,0.1416,0.00025,6.80483]
[1778010706016,29.78,81519.45,0.01,0.1416,0.00025,6.80483]
[1778010706208,29.78,81519.45,0.01,0.1416,0.00025,6.80483]
[1778010708000,29.78,81517.69,0.01,0.14115,0.00025,6.79028]
[1778010708528,29.78,81517.69,0.01,0.14115,0.00025,6.79028]
[1778010709812,29.78,81517.01,0.01,0.14098,0.00025,6.78457]
[1778010710538,29.78,81516.92,0.01,0.14095,0.00025,6.78374]
[1778010715572,29.78,81513.78,0.01,0.14017,0.00025,6.75779]
[1778010716840,29.78,81513.98,0.01,0.14022,0.00025,6.75936]
[1778010717690,29.78,81513.85,0.01,0.14018,0.00025,6.75825]
[1778010718593,29.78,81513.85,0.01,0.14018,0.00025,6.75825]
[1778010718670,29.78,81513.64,0.01,0.14013,0.00025,6.75648]
[1778010724634,29.78,81512.02,0.01,0.13972,0.00025,6.74304]
[1778010725889,29.78,81512.02,0.01,0.13972,0.00025,6.743]
[1778010726073,29.78,81512.02,0.01,0.13972,0.00025,6.743]
[1778010726217,29.78,81512.02,0.01,0.13972,0.00025,6.743]
[1778010726732,29.78,81512.02,0.01,0.13972,0.00025,6.743]
[1778010726775,29.78,81493.99,0.01,0.13533,0.00024,6.59618]
[1778010726941,29.78,81493.99,0.01,0.13533,0.00024,6.59618]
[1778010727131,29.78,81493.99,0.01,0.13533,0.00024,6.59618]
[1778010727735,29.78,81493.99,0.01,0.13533,0.00024,6.59618]
[1778010727792,29.78,81481.45,0.01,0.13233,0.00024,6.49439]
[1778010728122,29.78,81481.45,0.01,0.13233,0.00024,6.49439]
[1778010728795,29.78,81481.45,0.01,0.13233,0.00024,6.49439]
[1778010728775,29.77,81466.58,0.01,0.12881,0.00023,6.37326]
[1778010729674,29.77,81466.58,0.01,0.12881,0.00023,6.37326]
[1778010730403,29.77,81466.58,0.01,0.12881,0.00023,6.37326]
[1778010730423,29.77,81466.58,0.01,0.12881,0.00023,6.37326]
[1778010730481,29.77,81466.58,0.01,0.12881,0.00023,6.37326]
[1778010730566,29.77,81466.58,0.01,0.12881,0.00023,6.37326]
[1778010731685,29.78,81474.78,0.01,0.1308,0.00024,6.4417]
[1778010736719,29.8,81473.11,0.01,0.13052,0.00023,6.43228]
[1778010741276,29.81,81473.84,0.01,0.13083,0.00024,6.44267]
[1778010741754,29.82,81473.11,0.01,0.13068,0.00023,6.43773]
[1778010743180,29.82,81472.4,0.01,0.13052,0.00023,6.43212]
[1778010743581,29.82,81472.4,0.01,0.13052,0.00023,6.43212]
[1778010744547,29.82,81473.0,0.01,0.13065,0.00023,6.43671]
[1778010746002,29.81,81469.97,0.01,0.12993,0.00023,6.41175]
[1778010746788,29.81,81469.88,0.01,0.1299,0.00023,6.4108]
[1778010747147,29.81,81469.88,0.01,0.1299,0.00023,6.4108]
[1778010748214,29.81,81470.58,0.01,0.13006,0.00023,6.41624]
[1778010748920,29.81,81470.43,0.01,0.13003,0.00023,6.41518]
[1778010749494,29.81,81470.43,0.01,0.13003,0.00023,6.41518]
[1778010750935,29.81,81471.3,0.01,0.13023,0.00023,6.42216]
[1778010751448,29.81,81471.3,0.01,0.13023,0.00023,6.42216]
[1778010751747,29.81,81471.3,0.01,0.13023,0.00023,6.42216]
[1778010751791,29.81,81471.3,0.01,0.13023,0.00023,6.42216]
[1778010753838,29.82,81486.18,0.01,0.13363,0.00024,6.53412]
[1778010755643,29.82,81488.16,0.01,0.1341,0.00024,6.55005]
[1778010755674,29.82,81488.16,0.01,0.1341,0.00024,6.55005]
[1778010755842,29.82,81488.16,0.01,0.1341,0.00024,6.55005]
[1778010756628,29.82,81488.07,0.01,0.13407,0.00024,6.54898]
[1778010756861,29.82,81492.84,0.01,0.1352,0.00024,6.58723]
[1778010757721,29.82,81492.84,0.01,0.1352,0.00024,6.58723]
[1778010757866,29.82,81500.98,0.01,0.13717,0.00024,6.65334]
[1778010760663,29.82,81501.91,0.01,0.13743,0.00024,6.662]
[1778010764653,29.83,81493.36,0.01,0.1354,0.00024,6.59399]
[1778010769952,29.82,81490.87,0.01,0.13479,0.00024,6.57329]
[1778010775602,29.82,81493.43,0.01,0.13539,0.00024,6.59355]
[1778010782037,29.82,81493.63,0.01,0.13542,0.00024,6.59443]
[1778010785337,29.82,81494.01,0.01,0.1355,0.00024,6.59725]
[1778010785363,29.82,81494.01,0.01,0.1355,0.00024,6.59725]
[1778010785379,29.82,81493.93,0.01,0.13547,0.00024,6.59634]
[1778010787073,29.82,81501.3,0.01,0.13725,0.00024,6.65607]
[1778010792114,29.81,81504.9,0.01,0.13809,0.00024,6.6842]
[1778010796696,29.81,81504.33,0.01,0.13796,0.00024,6.67971]
[1778010796798,29.81,81504.0,0.01,0.13788,0.00024,6.67706]
[1778010796990,29.81,81504.0,0.01,0.13788,0.00024,6.67706]
[1778010797606,29.81,81494.4,0.01,0.13555,0.00024,6.59908]
[1778010800170,29.81,81499.47,0.01,0.13679,0.00024,6.64057]
[1778010801026,29.81,81499.47,0.01,0.13679,0.00024,6.64057]
[1778010801176,29.82,81499.43,0.01,0.13678,0.00024,6.64032]
[1778010806212,29.82,81497.43,0.01,0.13631,0.00024,6.6245]
[1778010807072,29.82,81497.43,0.01,0.13631,0.00024,6.6245]
[1778010807219,29.82,81500.01,0.01,0.13694,0.00024,6.64556]
[1778010810601,29.82,81503.05,0.01,0.13768,0.00024,6.67037]
[1778010810799,29.82,81503.05,0.01,0.13768,0.00024,6.67037]
[1778010810900,29.82,81505.84,0.01,0.13836,0.00024,6.6931]
[1778010813465,29.82,81509.52,0.01,0.13909,0.00025,6.71294]
[1778010813505,29.82,81523.61,0.01,0.14258,0.00025,6.82777]
[1778010813998,29.82,81523.61,0.01,0.14258,0.00025,6.82777]
[1778010814270,29.82,81523.61,0.01,0.14257,0.00025,6.82762]
[1778010819303,29.81,81523.64,0.01,0.14256,0.00025,6.82701]
[1778010820632,29.81,81523.64,0.01,0.14256,0.00025,6.82701]
[1778010820729,29.81,81513.83,0.01,0.14012,0.00025,6.74684]
[1778010822641,29.81,81514.14,0.01,0.14019,0.00025,6.74934]
[1778010822782,29.81,81525.12,0.01,0.14292,0.00025,6.83886]
[1778010823267,29.81,81525.12,0.01,0.14292,0.00025,6.83886]
[1778010823591,29.81,81525.12,0.01,0.14292,0.00025,6.83886]
[1778010823702,29.81,81525.12,0.01,0.14292,0.00025,6.83886]
[1778010823792,29.81,81536.19,0.01,0.1457,0.00025,6.92917]
[1778010825157,29.81,81536.24,0.01,0.14571,0.00025,6.92942]
[1778010825203,29.81,81536.24,0.01,0.14571,0.00025,6.92942]
[1778010825337,29.81,81536.24,0.01,0.14571,0.00025,6.92942]
[1778010825432,29.81,81548.54,0.01,0.14883,0.00026,7.0298]
[1778010826671,29.81,81548.54,0.01,0.14883,0.00026,7.0298]
[1778010826728,29.81,81548.52,0.01,0.14881,0.00026,7.02924]
[1778010831394,29.81,81550.06,0.01,0.14919,0.00026,7.04119]
[1778010831445,29.81,81549.24,0.01,0.14897,0.00026,7.03428]
[1778010836470,29.8,81549.93,0.01,0.14912,0.00026,7.03898]
[1778010841470,29.8,81549.49,0.01,0.14898,0.00026,7.03439]
[1778010846748,29.79,81552.89,0.01,0.14982,0.00026,7.06132]
[1778010846930,29.79,81552.49,0.01,0.14971,0.00026,7.05779]
[1778010847911,29.79,81560.38,0.01,0.15175,0.00026,7.12224]
[1778010849322,29.79,81560.71,0.01,0.15182,0.00026,7.1247]
[1778010849525,29.79,81566.87,0.01,0.15343,0.00026,7.17515]
[1778010850238,29.79,81566.87,0.01,0.15343,0.00026,7.17515]
[1778010851030,29.79,81567.74,0.01,0.15365,0.00026,7.1822]
[1778010851546,29.79,81567.74,0.01,0.15365,0.00026,7.1822]
[1778010851574,29.79,81567.74,0.01,0.15365,0.00026,7.1822]
[1778010851713,29.79,81567.74,0.01,0.15365,0.00026,7.1822]
[1778010851814,29.79,81560.04,0.01,0.15164,0.00026,7.11892]
[1778010857583,29.79,81562.68,0.01,0.15228,0.00026,7.13922]
[1778010859814,29.78,81564.09,0.01,0.15264,0.00026,7.15044]
[1778010865639,29.78,81567.2,0.01,0.15343,0.00026,7.17527]
[1778010867261,29.78,81566.41,0.01,0.15322,0.00026,7.16862]
[1778010868851,29.78,81566.16,0.01,0.15315,0.00026,7.16643]
[1778010874117,29.78,81561.47,0.01,0.15173,0.00026,7.11703]
[1778010876302,29.78,81561.64,0.01,0.15178,0.00026,7.11841]
[1778010876716,29.78,81565.15,0.01,0.15269,0.00026,7.14722]
[1778010877418,29.78,81565.15,0.01,0.15269,0.00026,7.14722]
[1778010877723,29.78,81566.49,0.01,0.15304,0.00026,7.15818]
[1778010882757,29.78,81560.9,0.01,0.15158,0.00026,7.11207]
[1778010883173,29.78,81560.9,0.01,0.15158,0.00026,7.11207]
[1778010883764,29.78,81561.22,0.01,0.15166,0.00026,7.11471]
[1778010887300,29.78,81563.97,0.01,0.15238,0.00026,7.13728]
[1778010887603,29.78,81563.97,0.01,0.15238,0.00026,7.13728]
[1778010887795,29.78,81564.25,0.01,0.15245,0.00026,7.13957]
[1778010888863,29.78,81564.25,0.01,0.15245,0.00026,7.13957]
[1778010888904,29.78,81551.1,0.01,0.14904,0.00026,7.03168]
[1778010890752,29.78,81551.1,0.01,0.14904,0.00026,7.03176]
[1778010890815,29.78,81551.68,0.01,0.14919,0.00026,7.03635]
[1778010892837,29.78,81557.48,0.01,0.15069,0.00026,7.08416]
[1778010898021,29.78,81557.71,0.01,0.15076,0.00026,7.08638]
[1778010898504,29.78,81556.65,0.01,0.15049,0.00026,7.07777]
[1778010900391,29.78,81561.12,0.01,0.15166,0.00026,7.11463]
[1778010900884,29.78,81560.9,0.01,0.1516,0.00026,7.11288]
[1778010902750,29.78,81558.19,0.01,0.1509,0.00026,7.09071]
[1778010902765,29.78,81558.19,0.01,0.1509,0.00026,7.09071]
[1778010902777,29.78,81558.19,0.01,0.1509,0.00026,7.09071]
[1778010902903,29.78,81551.9,0.01,0.14928,0.00026,7.03921]
[1778010903907,29.78,81544.62,0.01,0.14741,0.00026,6.9797]
[1778010904913,29.78,81535.59,0.01,0.14512,0.00025,6.906]
[1778010905359,29.78,81535.59,0.01,0.14512,0.00025,6.906]
[1778010906228,29.78,81535.1,0.01,0.14501,0.00025,6.90233]
[1778010908129,29.79,81532.48,0.01,0.14437,0.00025,6.8816]
[1778010908234,29.79,81532.48,0.01,0.14437,0.00025,6.8816]
[1778010908277,29.79,81532.48,0.01,0.14437,0.00025,6.8816]
[1778010910595,29.78,81533.23,0.01,0.14455,0.00025,6.88727]
[1778010910957,29.78,81533.34,0.01,0.14457,0.00025,6.88794]
[1778010911305,29.78,81533.34,0.01,0.14457,0.00025,6.88794]
[1778010911331,29.78,81533.34,0.01,0.14457,0.00025,6.88794]
[1778010911962,29.78,81535.72,0.01,0.14516,0.00025,6.90718]
[1778010912270,29.78,81535.72,0.01,0.14516,0.00025,6.90718]
[1778010918004,29.78,81538.0,0.01,0.14569,0.00025,6.92422]
[1778010923018,29.77,81534.45,0.01,0.14477,0.00025,6.89464]
[1778010923306,29.77,81534.51,0.01,0.1448,0.00025,6.89548]
[1778010923321,29.77,81534.51,0.01,0.1448,0.00025,6.89548]
[1778010924048,29.78,81534.51,0.01,0.14481,0.00025,6.89583]
[1778010925811,29.78,81534.59,0.01,0.14484,0.00025,6.89683]
[1778010926060,29.78,81534.06,0.01,0.14472,0.00025,6.89284]
[1778010929184,29.78,81527.79,0.01,0.14318,0.00025,6.84271]
[1778010935371,29.78,81524.53,0.01,0.14217,0.00025,6.80529]
[1778010936560,29.78,81525.92,0.01,0.14251,0.00025,6.81641]
[1778010941730,29.78,81524.05,0.01,0.14203,0.00025,6.80076]
[1778010942310,29.78,81523.66,0.01,0.14193,0.00025,6.7974]
[1778010942609,29.78,81523.66,0.01,0.14193,0.00025,6.7974]
[1778010942667,29.78,81520.5,0.01,0.14114,0.00025,6.77152]
[1778010944231,29.78,81517.04,0.01,0.14029,0.00025,6.74357]
[1778010951235,29.78,81511.46,0.01,0.13893,0.00025,6.69847]
[1778010952839,29.78,81511.46,0.01,0.13893,0.00025,6.69847]
[1778010955008,29.78,81512.05,0.01,0.13908,0.00025,6.70343]
[1778010955054,29.78,81515.49,0.01,0.13993,0.00025,6.73163]
[1778010956868,29.78,81529.08,0.01,0.14333,0.00025,6.84302]
[1778010959758,29.78,81528.92,0.01,0.1433,0.00025,6.84197]
[1778010960036,29.78,81528.92,0.01,0.1433,0.00025,6.84197]
[1778010960652,29.78,81530.08,0.01,0.14358,0.00025,6.85123]
[1778010960824,29.78,81530.08,0.01,0.14358,0.00025,6.85123]
[1778010960922,29.78,81541.93,0.01,0.14658,0.00025,6.94808]
[1778010961648,29.78,81541.93,0.01,0.14658,0.00025,6.94808]
[1778010961735,29.78,81555.21,0.01,0.14998,0.00026,7.05679]
[1778010962572,29.78,81555.21,0.01,0.14998,0.00026,7.05679]
[1778010962662,29.78,81555.21,0.01,0.14998,0.00026,7.05679]
[1778010963413,29.78,81559.55,0.01,0.15112,0.00026,7.09272]
[1778010963503,29.78,81558.74,0.01,0.15091,0.00026,7.08626]
[1778010964517,29.78,81558.74,0.01,0.15091,0.00026,7.08626]
[1778010964576,29.78,81558.33,0.01,0.15081,0.00026,7.08302]
[1778010965560,29.78,81558.33,0.01,0.15081,0.00026,7.08302]
[1778010966926,29.78,81558.49,0.01,0.15084,0.00026,7.08415]
[1778010972302,29.78,81557.92,0.01,0.15066,0.00026,7.07831]
[1778010977007,29.78,81558.76,0.01,0.15087,0.00026,7.08503]
[1778010977199,29.78,81558.93,0.01,0.15092,0.00026,7.08652]
[1778010977487,29.78,81558.93,0.01,0.15092,0.00026,7.08652]
[1778010977827,29.78,81558.93,0.01,0.15092,0.00026,7.08652]
[1778010978478,29.78,81567.67,0.01,0.1532,0.00026,7.15813]
[1778010982734,29.78,81568.18,0.01,0.15333,0.00026,7.16232]
[1778010982795,29.78,81568.18,0.01,0.15333,0.00026,7.16232]
[1778010982835,29.78,81567.62,0.01,0.15318,0.00026,7.15771]
[1778010983584,29.78,81567.62,0.01,0.15318,0.00026,7.15771]
[1778010983617,29.78,81567.62,0.01,0.15318,0.00026,7.15771]
[1778010984179,29.78,81568.57,0.01,0.15343,0.00026,7.1655]
[1778010984954,29.78,81568.57,0.01,0.15343,0.00026,7.1655]
[1778010988066,29.78,81567.9,0.01,0.15325,0.00026,7.15968]
[1778010990676,29.78,81567.9,0.01,0.15325,0.00026,7.15965]
[1778010994309,29.78,81570.55,0.01,0.15377,0.00026,7.17117]
[1778010994413,29.78,81570.55,0.01,0.15377,0.00026,7.17117]
[1778010996344,29.78,81570.56,0.01,0.15377,0.00026,7.17117]
[1778010996396,29.78,81570.2,0.01,0.15366,0.00026,7.16787]
[1778011001586,29.77,81571.66,0.01,0.15399,0.00026,7.17818]
[1778011006621,29.76,81569.5,0.01,0.15337,0.00026,7.15866]
[1778011011345,29.76,81569.34,0.01,0.15329,0.00026,7.15626]
[1778011011656,29.76,81567.58,0.01,0.15282,0.00026,7.14146]
[1778011016691,29.75,81565.9,0.01,0.15235,0.00026,7.12664]
[1778011021727,29.75,81566.81,0.01,0.15253,0.00026,7.13257]
[1778011026765,29.75,81563.35,0.01,0.15163,0.00026,7.10425]
[1778011029781,29.75,81567.98,0.01,0.15285,0.00026,7.14235]
[1778011034817,29.75,81567.2,0.01,0.15264,0.00026,7.13589]
[1778011035854,29.75,81567.2,0.01,0.15264,0.00026,7.13589]
[1778011037642,29.75,81567.09,0.01,0.15261,0.00026,7.13495]
[1778011038162,29.74,81564.49,0.01,0.15192,0.00026,7.11327]
[1778011042022,29.74,81565.16,0.01,0.15207,0.00026,7.11787]
[1778011047908,29.73,81565.81,0.01,0.15218,0.00026,7.12142]
[1778011052942,29.73,81563.37,0.01,0.15134,0.00026,7.09012]
[1778011057979,29.72,81563.98,0.01,0.15145,0.00026,7.09377]
[1778011063013,29.72,81565.19,0.01,0.15174,0.00026,7.10293]
[1778011068049,29.72,81565.17,0.01,0.15174,0.00026,7.10288]
[1778011071846,29.72,81564.8,0.01,0.15165,0.00026,7.09988]
[1778011072078,29.72,81565.22,0.01,0.15176,0.00026,7.10335]
[1778011073084,29.72,81573.77,0.01,0.154,0.00026,7.17368]
[1778011075099,29.72,81578.51,0.01,0.15525,0.00027,7.21236]
[1778011076307,29.72,81582.76,0.01,0.15638,0.00027,7.24733]
[1778011077115,29.72,81582.68,0.01,0.15635,0.00027,7.2465]
[1778011079125,29.72,81586.31,0.01,0.15732,0.00027,7.27642]
[1778011079200,29.72,81585.51,0.01,0.15711,0.00027,7.26985]
[1778011079690,29.72,81585.51,0.01,0.15711,0.00027,7.26985]
[1778011080136,29.72,81585.51,0.01,0.15711,0.00027,7.26987]
[1778011085169,29.72,81583.83,0.01,0.15667,0.00027,7.25625]
[1778011090205,29.72,81581.54,0.01,0.15606,0.00027,7.23761]
[1778011095241,29.72,81581.05,0.01,0.15592,0.00027,7.2332]
[1778011099594,29.72,81576.96,0.01,0.15482,0.00026,7.19908]
[1778011099617,29.72,81576.96,0.01,0.15482,0.00026,7.19908]
[1778011099658,29.72,81565.05,0.01,0.15168,0.00026,7.10096]
[1778011101956,29.72,81565.05,0.01,0.15168,0.00026,7.10096]
[1778011101961,29.72,81569.61,0.01,0.15288,0.00026,7.13849]
[1778011107924,29.72,81567.69,0.01,0.15237,0.00026,7.1225]
[1778011108456,29.72,81567.69,0.01,0.15237,0.00026,7.1225]
[1778011108526,29.72,81568.41,0.01,0.15255,0.00026,7.1284]
[1778011114374,29.72,81568.94,0.01,0.15252,0.00026,7.12241]
[1778011119412,29.72,81567.88,0.01,0.15224,0.00026,7.11363]
[1778011123820,29.72,81561.71,0.01,0.15063,0.00026,7.06298]
[1778011124857,29.72,81561.71,0.01,0.15063,0.00026,7.06298]
[1778011126693,29.72,81560.61,0.01,0.15034,0.00026,7.05401]
[1778011128028,29.72,81557.24,0.01,0.14947,0.00026,7.02649]
[1778011128068,29.72,81555.45,0.01,0.14902,0.00026,7.01191]
[1778011132046,29.72,81554.77,0.01,0.14885,0.00026,7.00679]
[1778011132096,29.72,81555.15,0.01,0.14896,0.00026,7.01008]
[1778011132516,29.72,81555.15,0.01,0.14896,0.00026,7.01008]
[1778011132577,29.72,81555.49,0.01,0.14905,0.00026,7.01304]
[1778011134733,29.72,81555.49,0.01,0.14906,0.00026,7.01321]
[1778011136224,29.72,81554.98,0.01,0.14893,0.00026,7.00918]
[1778011141887,29.73,81555.11,0.01,0.14899,0.00026,7.01121]
[1778011141988,29.73,81560.15,0.01,0.15031,0.00026,7.05277]
[1778011143702,29.73,81560.15,0.01,0.15031,0.00026,7.05287]
[1778011144904,29.73,81563.84,0.01,0.15127,0.00026,7.08329]
[1778011144953,29.73,81567.48,0.01,0.15223,0.00026,7.11329]
[1778011146993,29.73,81567.48,0.01,0.15223,0.00026,7.11335]
[1778011147061,29.73,81566.61,0.01,0.152,0.00026,7.1062]
[1778011150100,29.73,81565.87,0.01,0.15181,0.00026,7.10014]
[1778011150315,29.73,81565.47,0.01,0.15171,0.00026,7.09687]
[1778011150341,29.73,81565.47,0.01,0.15171,0.00026,7.09687]
[1778011150352,29.73,81565.47,0.01,0.15171,0.00026,7.09687]
[1778011155664,29.73,81568.91,0.01,0.15261,0.00026,7.12512]
[1778011156871,29.73,81568.91,0.01,0.15261,0.00026,7.12512]
[1778011156905,29.73,81568.91,0.01,0.15261,0.00026,7.12512]
[1778011156981,29.73,81568.91,0.01,0.15261,0.00026,7.12512]
[1778011157131,29.73,81567.88,0.01,0.15233,0.00026,7.11651]
[1778011158278,29.73,81563.15,0.01,0.15109,0.00026,7.07749]
[1778011163720,29.73,81566.97,0.01,0.15209,0.00026,7.10893]
[1778011167039,29.73,81562.05,0.01,0.1508,0.00026,7.06851]
[1778011172269,29.73,81562.6,0.01,0.15096,0.00026,7.07326]
[1778011175353,29.73,81562.32,0.01,0.15072,0.00026,7.061]
[1778011176176,29.73,81545.05,0.01,0.14626,0.00026,6.91905]
[1778011176647,29.73,81545.05,0.01,0.14626,0.00026,6.91905]
[1778011176672,29.73,81545.05,0.01,0.14626,0.00026,6.91905]
[1778011176912,29.73,81545.05,0.01,0.14626,0.00026,6.91905]
[1778011177263,29.73,81545.05,0.01,0.14626,0.00026,6.91905]
[1778011177291,29.73,81545.05,0.01,0.14626,0.00026,6.91905]
[1778011177308,29.73,81545.05,0.01,0.14626,0.00026,6.91905]
[1778011177784,29.73,81544.21,0.01,0.14604,0.00026,6.91216]
[1778011177803,29.73,81544.21,0.01,0.14604,0.00026,6.91216]
[1778011178168,29.73,81544.21,0.01,0.14604,0.00026,6.91216]
[1778011178202,29.73,81539.18,0.01,0.14476,0.00025,6.87087]
[1778011179326,29.73,81539.18,0.01,0.14475,0.00025,6.87059]
[1778011185487,29.72,81535.12,0.01,0.14368,0.00025,6.83597]
[1778011191917,29.72,81534.93,0.01,0.14359,0.00025,6.83302]
[1778011192923,29.72,81540.36,0.01,0.14496,0.00025,6.87737]
[1778011195194,29.72,81540.33,0.01,0.14495,0.00025,6.8769]
[1778011195241,29.72,81540.33,0.01,0.14495,0.00025,6.8769]
[1778011195401,29.71,81540.38,0.01,0.14495,0.00025,6.87708]
[1778011195460,29.71,81540.38,0.01,0.14495,0.00025,6.87708]
[1778011196131,29.71,81540.38,0.01,0.14495,0.00025,6.87708]
[1778011196226,29.71,81547.07,0.01,0.14665,0.00026,6.93175]
[1778011196348,29.71,81547.07,0.01,0.14665,0.00026,6.93175]
[1778011197201,29.71,81547.07,0.01,0.14665,0.00026,6.93175]
[1778011197266,29.71,81548.49,0.01,0.14701,0.00026,6.94319]
[1778011199556,29.71,81550.74,0.01,0.14759,0.00026,6.96161]
[1778011202396,29.71,81544.36,0.01,0.14594,0.00026,6.90895]
[1778011203626,29.71,81549.47,0.01,0.14725,0.00026,6.95082]
[1778011204654,29.71,81550.2,0.01,0.14743,0.00026,6.95669]
[1778011204811,29.71,81550.2,0.01,0.14743,0.00026,6.95669]
[1778011205221,29.71,81550.2,0.01,0.14743,0.00026,6.95669]
[1778011205285,29.71,81566.75,0.01,0.15172,0.00026,7.09257]
[1778011205541,29.71,81566.75,0.01,0.15172,0.00026,7.09257]
[1778011206015,29.71,81567.53,0.01,0.15192,0.00026,7.09885]
[1778011207142,29.71,81567.53,0.01,0.15192,0.00026,7.09885]
[1778011207242,29.71,81584.12,0.01,0.15632,0.00027,7.23555]
[1778011207651,29.71,81584.12,0.01,0.15632,0.00027,7.23555]
[1778011207970,29.71,81584.12,0.01,0.15632,0.00027,7.23555]
[1778011209065,29.71,81587.93,0.01,0.15734,0.00027,7.26691]
[1778011209079,29.71,81587.93,0.01,0.15734,0.00027,7.26691]
[1778011212760,29.71,81588.04,0.01,0.15734,0.00027,7.26698]
[1778011213068,29.71,81588.01,0.01,0.15733,0.00027,7.26673]
[1778011214198,29.71,81588.01,0.01,0.15733,0.00027,7.26673]
[1778011214278,29.71,81606.16,0.01,0.16225,0.00027,7.41616]
[1778011215085,29.71,81606.16,0.01,0.16225,0.00027,7.41616]
[1778011215363,29.71,81606.13,0.01,0.16224,0.00027,7.41577]
[1778011221122,29.71,81596.41,0.01,0.15958,0.00027,7.33535]
[1778011224734,29.7,81596.92,0.01,0.15968,0.00027,7.33847]
[1778011226930,29.7,81596.27,0.01,0.15949,0.00027,7.33286]
[1778011229178,29.7,81601.35,0.01,0.16085,0.00027,7.37395]
[1778011234211,29.7,81603.77,0.01,0.16133,0.00027,7.38351]
[1778011238151,29.7,81604.08,0.01,0.16141,0.00027,7.38599]
[1778011238240,29.7,81605.16,0.01,0.16171,0.00027,7.39486]
[1778011239067,29.7,81605.16,0.01,0.16171,0.00027,7.39486]
[1778011241758,29.69,81605.65,0.01,0.16182,0.00027,7.39833]
[1778011242268,29.69,81606.42,0.01,0.16203,0.00027,7.4044]
[1778011243579,29.69,81607.09,0.01,0.1622,0.00027,7.40964]
[1778011244281,29.69,81608.93,0.01,0.16269,0.00027,7.42451]
[1778011249317,29.69,81610.35,0.01,0.16307,0.00027,7.43577]
[1778011254352,29.69,81609.47,0.01,0.16282,0.00027,7.42838]
[1778011254968,29.69,81609.47,0.01,0.16282,0.00027,7.42838]
[1778011255362,29.69,81609.49,0.01,0.16283,0.00027,7.42853]
[1778011255448,29.69,81609.49,0.01,0.16283,0.00027,7.42853]
[1778011255457,29.69,81609.49,0.01,0.16283,0.00027,7.42853]
[1778011256367,29.69,81609.49,0.01,0.16283,0.00027,7.42853]
[1778011256365,29.69,81600.19,0.01,0.16028,0.00027,7.35172]
[1778011257276,29.69,81600.19,0.01,0.16028,0.00027,7.35172]
[1778011257372,29.69,81594.46,0.01,0.15872,0.00027,7.30439]
[1778011257650,29.69,81594.46,0.01,0.15872,0.00027,7.30439]
[1778011258072,29.69,81594.46,0.01,0.15872,0.00027,7.30439]
[1778011258112,29.69,81594.46,0.01,0.15872,0.00027,7.30439]
[1778011258502,29.69,81590.63,0.01,0.15769,0.00027,7.27276]
[1778011258538,29.69,81590.63,0.01,0.15769,0.00027,7.27276]
[1778011258657,29.69,81590.63,0.01,0.15769,0.00027,7.27276]
[1778011258898,29.69,81590.63,0.01,0.15769,0.00027,7.27276]
[1778011259221,29.69,81590.63,0.01,0.15769,0.00027,7.27276]
[1778011259250,29.69,81590.63,0.01,0.15769,0.00027,7.27276]
[1778011259387,29.69,81580.6,0.01,0.15501,0.00027,7.19016]
[1778011259937,29.69,81580.6,0.01,0.15501,0.00027,7.19016]
[1778011259971,29.69,81580.6,0.01,0.15501,0.00027,7.19016]
[1778011261653,29.69,81578.6,0.01,0.15448,0.00027,7.17373]
[1778011263162,29.69,81582.9,0.01,0.15562,0.00027,7.20918]
[1778011269079,29.69,81583.05,0.01,0.15566,0.00027,7.21024]
[1778011274877,29.69,81582.95,0.01,0.15562,0.00027,7.20926]
[1778011280456,29.68,81584.01,0.01,0.1559,0.00027,7.21762]
[1778011280557,29.68,81585.83,0.01,0.15638,0.00027,7.23254]
[1778011282563,29.68,81591.02,0.01,0.15777,0.00027,7.27515]
[1778011288378,29.68,81595.11,0.01,0.15885,0.00027,7.30819]
[1778011292693,29.68,81597.17,0.01,0.15924,0.00027,7.31502]
[1778011293050,29.68,81597.17,0.01,0.15924,0.00027,7.31502]
[1778011293075,29.68,81597.17,0.01,0.15924,0.00027,7.31502]
[1778011293176,29.68,81602.03,0.01,0.16056,0.00027,7.35511]
[1778011293997,29.68,81611.53,0.01,0.16316,0.00028,7.43343]
[1778011299305,29.68,81610.41,0.01,0.16286,0.00027,7.42442]
[1778011300147,29.68,81610.41,0.01,0.16286,0.00027,7.42442]
[1778011300188,29.68,81610.41,0.01,0.16286,0.00027,7.42442]
[1778011301388,29.68,81610.83,0.01,0.16298,0.00028,7.42812]
[1778011301434,29.68,81602.77,0.01,0.16077,0.00027,7.36159]
[1778011302659,29.68,81602.77,0.01,0.16077,0.00027,7.36159]
[1778011309374,29.69,81601.6,0.01,0.16052,0.00027,7.35384]
[1778011311764,29.69,81601.64,0.01,0.16054,0.00027,7.35441]
[1778011311837,29.69,81596.42,0.01,0.15913,0.00027,7.31165]
[1778011312724,29.69,81596.42,0.01,0.15913,0.00027,7.31165]
[1778011313248,29.69,81596.42,0.01,0.15913,0.00027,7.31165]
[1778011313348,29.69,81591.66,0.01,0.15785,0.00027,7.27278]
[1778011314055,29.69,81591.66,0.01,0.15785,0.00027,7.27278]
[1778011314105,29.69,81592.86,0.01,0.15818,0.00027,7.28267]
[1778011314684,29.69,81592.86,0.01,0.15818,0.00027,7.28267]
[1778011317313,29.69,81592.42,0.01,0.15805,0.00027,7.27883]
[1778011317414,29.69,81592.74,0.01,0.15813,0.00027,7.28125]
[1778011318108,29.69,81592.74,0.01,0.15813,0.00027,7.28125]
[1778011318206,29.69,81594.19,0.01,0.15852,0.00027,7.2932]
[1778011319251,29.69,81594.19,0.01,0.15852,0.00027,7.2932]
[1778011320853,29.69,81595.97,0.01,0.159,0.00027,7.30761]
[1778011320949,29.69,81596.46,0.01,0.15912,0.00027,7.3115]
[1778011324887,29.69,81599.07,0.01,0.15982,0.00027,7.33254]
[1778011325208,29.69,81599.12,0.01,0.15982,0.00027,7.33261]
[1778011327543,29.69,81600.91,0.01,0.1603,0.00027,7.34719]
[1778011327882,29.69,81600.91,0.01,0.1603,0.00027,7.34726]
[1778011328842,29.69,81600.91,0.01,0.1603,0.00027,7.34726]
[1778011328894,29.69,81602.0,0.01,0.1606,0.00027,7.35631]
[1778011331357,29.69,81602.0,0.01,0.1606,0.00027,7.35639]
[1778011331458,29.69,81604.06,0.01,0.16117,0.00027,7.37348]
[1778011332124,29.69,81604.06,0.01,0.16117,0.00027,7.37348]
[1778011332225,29.69,81602.61,0.01,0.16077,0.00027,7.36158]
[1778011335938,29.69,81598.09,0.01,0.15955,0.00027,7.32461]
[1778011337952,29.69,81606.31,0.01,0.1618,0.00027,7.39257]
[1778011343295,29.69,81605.81,0.01,0.16167,0.00027,7.3886]
[1778011346273,29.69,81611.86,0.01,0.16334,0.00028,7.4386]
[1778011348469,29.69,81611.86,0.01,0.16334,0.00028,7.4386]
[1778011349031,29.69,81611.9,0.01,0.16334,0.00028,7.43889]
[1778011349598,29.69,81611.9,0.01,0.16334,0.00028,7.43889]
[1778011350041,29.69,81611.72,0.01,0.16329,0.00028,7.43738]
[1778011355075,29.69,81615.49,0.01,0.16416,0.00028,7.45808]
[1778011355819,29.69,81615.49,0.01,0.16416,0.00028,7.45808]
[1778011356083,29.69,81615.4,0.01,0.16413,0.00028,7.45729]
[1778011358788,29.69,81615.75,0.01,0.16423,0.00028,7.46007]
[1778011359293,29.69,81615.75,0.01,0.16423,0.00028,7.46007]
[1778011359389,29.69,81615.94,0.01,0.16428,0.00028,7.46152]
[1778011361323,29.69,81616.22,0.01,0.16435,0.00028,7.46383]
[1778011361337,29.69,81620.59,0.01,0.16556,0.00028,7.49971]
[1778011361665,29.69,81620.59,0.01,0.16556,0.00028,7.49971]
[1778011362124,29.69,81620.59,0.01,0.16556,0.00028,7.49971]
[1778011367159,29.69,81623.22,0.01,0.1663,0.00028,7.5217]
[1778011371436,29.69,81623.04,0.01,0.16626,0.00028,7.5204]
[1778011372477,29.69,81624.55,0.01,0.16669,0.00028,7.53297]
[1778011377487,29.69,81624.45,0.01,0.16666,0.00028,7.53234]
[1778011382504,29.69,81627.36,0.01,0.16749,0.00028,7.55661]
[1778011387527,29.69,81626.37,0.01,0.16722,0.00028,7.54883]
[1778011391609,29.7,81627.82,0.01,0.16764,0.00028,7.56104]
[1778011391627,29.7,81627.82,0.01,0.16764,0.00028,7.56104]
[1778011393341,29.7,81627.82,0.01,0.16764,0.00028,7.56112]
[1778011395229,29.7,81628.89,0.01,0.16794,0.00028,7.56995]
[1778011396162,29.7,81630.85,0.01,0.16849,0.00028,7.58608]
[1778011396188,29.7,81630.85,0.01,0.16849,0.00028,7.58608]
[1778011396799,29.7,81633.51,0.01,0.16924,0.00028,7.60797]
[1778011396818,29.7,81633.51,0.01,0.16924,0.00028,7.60797]
[1778011397368,29.7,81633.51,0.01,0.16924,0.00028,7.60794]
[1778011398585,29.7,81634.43,0.01,0.1695,0.00028,7.61546]
[1778011399384,29.7,81635.4,0.01,0.16977,0.00028,7.62338]
[1778011400749,29.69,81637.25,0.01,0.17027,0.00028,7.63779]
[1778011401200,29.69,81637.25,0.01,0.17027,0.00028,7.63779]
[1778011401413,29.69,81635.71,0.01,0.16983,0.00028,7.62506]
[1778011406448,29.69,81634.82,0.01,0.16956,0.00028,7.61738]
[1778011411482,29.69,81634.4,0.01,0.16926,0.00028,7.60333]
[1778011416517,29.69,81632.82,0.01,0.16881,0.00028,7.59006]
[1778011418307,29.69,81632.82,0.01,0.16881,0.00028,7.59003]
[1778011418542,29.69,81632.91,0.01,0.16883,0.00028,7.59077]
[1778011418682,29.69,81632.91,0.01,0.16883,0.00028,7.59077]
[1778011418787,29.69,81632.91,0.01,0.16883,0.00028,7.59077]
[1778011419545,29.69,81677.27,0.01,0.18162,0.00029,7.95483]
[1778011419833,29.69,81677.27,0.01,0.18162,0.00029,7.95483]
[1778011420109,29.69,81677.27,0.01,0.18162,0.00029,7.95483]
[1778011420556,29.69,81687.48,0.01,0.18465,0.0003,8.03845]
[1778011420754,29.69,81687.48,0.01,0.18465,0.0003,8.03845]
[1778011421253,29.69,81687.48,0.01,0.18465,0.0003,8.03845]
[1778011421565,29.69,81674.99,0.01,0.18096,0.00029,7.9364]
[1778011421821,29.69,81674.99,0.01,0.18096,0.00029,7.9364]
[1778011422040,29.69,81674.99,0.01,0.18096,0.00029,7.9364]
[1778011422376,29.69,81674.99,0.01,0.18096,0.00029,7.9364]
[1778011422577,29.69,81660.21,0.01,0.17663,0.00029,7.81505]
[1778011423485,29.69,81660.21,0.01,0.17663,0.00029,7.81505]
[1778011423581,29.69,81633.46,0.01,0.16898,0.00028,7.59512]
[1778011423811,29.69,81633.46,0.01,0.16898,0.00028,7.59512]
[1778011424580,29.69,81640.86,0.01,0.17107,0.00028,7.65594]
[1778011424944,29.69,81640.86,0.01,0.17107,0.00028,7.65594]
[1778011425129,29.69,81640.86,0.01,0.17107,0.00028,7.65594]
[1778011425259,29.69,81640.86,0.01,0.17107,0.00028,7.65594]
[1778011425587,29.69,81649.31,0.01,0.17349,0.00029,7.72545]
[1778011425687,29.69,81649.31,0.01,0.17349,0.00029,7.72545]
[1778011425691,29.69,81661.91,0.01,0.17712,0.00029,7.82885]
[1778011429517,29.69,81662.61,0.01,0.17732,0.00029,7.83442]
[1778011429526,29.69,81675.77,0.01,0.18116,0.00029,7.94205]
[1778011429625,29.69,81675.77,0.01,0.18116,0.00029,7.94205]
[1778011430145,29.69,81675.77,0.01,0.18116,0.00029,7.94205]
[1778011430161,29.69,81675.77,0.01,0.18116,0.00029,7.94205]
[1778011430282,29.69,81675.77,0.01,0.18116,0.00029,7.94205]
[1778011430366,29.69,81675.77,0.01,0.18116,0.00029,7.94205]
[1778011430383,29.69,81675.41,0.01,0.18105,0.00029,7.93907]
[1778011431149,29.69,81675.41,0.01,0.18105,0.00029,7.93907]
[1778011431166,29.69,81675.41,0.01,0.18105,0.00029,7.93907]
[1778011431572,29.68,81671.89,0.01,0.18002,0.00029,7.91021]
[1778011432844,29.69,81667.16,0.01,0.17863,0.00029,7.8715]
[1778011436155,29.68,81663.0,0.01,0.17742,0.00029,7.8373]
[1778011438616,29.68,81663.52,0.01,0.17755,0.00029,7.8411]
[1778011438674,29.68,81663.52,0.01,0.17755,0.00029,7.8411]
[1778011439573,29.68,81663.52,0.01,0.17755,0.00029,7.8411]
[1778011438743,29.68,81653.85,0.01,0.17475,0.00029,7.76162]
[1778011440210,29.68,81653.85,0.01,0.17475,0.00029,7.76162]
[1778011440229,29.68,81651.38,0.01,0.17404,0.00029,7.74127]
[1778011442483,29.68,81651.4,0.01,0.17404,0.00029,7.7414]
[1778011442543,29.68,81651.4,0.01,0.17404,0.00029,7.7414]
[1778011442565,29.68,81650.79,0.01,0.17387,0.00029,7.73636]
[1778011444249,29.68,81650.79,0.01,0.17386,0.00029,7.73631]
[1778011445160,29.68,81653.78,0.01,0.17472,0.00029,7.76079]
[1778011445249,29.68,81653.78,0.01,0.17472,0.00029,7.76079]
[1778011445310,29.68,81654.2,0.01,0.17484,0.00029,7.76416]
[1778011446231,29.68,81654.2,0.01,0.17484,0.00029,7.76416]
[1778011446315,29.68,81647.77,0.01,0.17299,0.00029,7.71124]
[1778011447238,29.68,81647.77,0.01,0.17299,0.00029,7.71124]
[1778011447279,29.68,81646.74,0.01,0.17269,0.00029,7.70248]
[1778011447859,29.68,81646.74,0.01,0.17269,0.00029,7.70248]
[1778011447875,29.68,81646.69,0.01,0.17267,0.00029,7.70204]
[1778011450400,29.68,81646.69,0.01,0.17267,0.00029,7.70202]
[1778011450501,29.68,81647.3,0.01,0.17284,0.00029,7.70701]
[1778011451775,29.68,81646.55,0.01,0.17263,0.00029,7.70081]
[1778011451967,29.68,81646.55,0.01,0.17263,0.00029,7.70081]
[1778011452181,29.68,81644.72,0.01,0.1721,0.00029,7.68573]
[1778011453402,29.68,81644.72,0.01,0.1721,0.00029,7.68573]
[1778011453416,29.68,81644.72,0.01,0.1721,0.00029,7.68573]
[1778011453472,29.68,81626.5,0.01,0.16696,0.00028,7.53576]
[1778011455185,29.68,81626.73,0.01,0.16701,0.00028,7.53744]
[1778011460396,29.68,81626.0,0.01,0.16681,0.00028,7.53143]
[1778011465871,29.68,81628.04,0.01,0.16738,0.00028,7.54819]
[1778011467867,29.68,81628.57,0.01,0.16753,0.00028,7.55253]
[1778011467968,29.68,81626.57,0.01,0.16697,0.00028,7.53604]
[1778011473932,29.68,81629.64,0.01,0.16765,0.00028,7.55096]
[1778011476099,29.68,81631.4,0.01,0.16814,0.00028,7.56543]
[1778011476383,29.68,81632.77,0.01,0.16853,0.00028,7.57667]
[1778011477442,29.68,81645.65,0.01,0.17218,0.00029,7.68261]
[1778011477685,29.68,81645.65,0.01,0.17218,0.00029,7.68261]
[1778011477751,29.68,81645.65,0.01,0.17218,0.00029,7.68261]
[1778011477965,29.68,81645.46,0.01,0.17212,0.00029,7.68099]
[1778011479281,29.68,81657.24,0.01,0.17551,0.00029,7.77804]
[1778011479790,29.68,81657.24,0.01,0.17551,0.00029,7.77804]
[1778011480994,29.68,81659.58,0.01,0.17621,0.00029,7.79763]
[1778011481083,29.68,81660.31,0.01,0.17642,0.00029,7.80362]
[1778011482214,29.68,81660.31,0.01,0.17642,0.00029,7.80362]
[1778011482247,29.68,81660.31,0.01,0.17642,0.00029,7.80362]
[1778011482301,29.68,81660.31,0.01,0.17642,0.00029,7.80362]
[1778011482403,29.68,81662.9,0.01,0.17717,0.00029,7.825]
[1778011488027,29.68,81665.03,0.01,0.17781,0.00029,7.84292]
[1778011492597,29.68,81666.81,0.01,0.17833,0.00029,7.85763]
[1778011492640,29.68,81666.81,0.01,0.17833,0.00029,7.85763]
[1778011493771,29.68,81666.12,0.01,0.17813,0.00029,7.85205]
[1778011493802,29.68,81666.12,0.01,0.17813,0.00029,7.85205]
[1778011494467,29.68,81650.27,0.01,0.17354,0.00029,7.72174]
[1778011496334,29.68,81650.27,0.01,0.17354,0.00029,7.72167]
[1778011496343,29.68,81650.27,0.01,0.17354,0.00029,7.72167]
[1778011496546,29.68,81656.72,0.01,0.17539,0.00029,7.77438]
[1778011497110,29.68,81656.72,0.01,0.17539,0.00029,7.77438]
[1778011497611,29.68,81656.58,0.01,0.17534,0.00029,7.77297]
[1778011503131,29.67,81657.21,0.01,0.17545,0.00029,7.77613]
[1778011506607,29.67,81656.99,0.01,0.17536,0.00029,7.77367]
[1778011506659,29.67,81654.9,0.01,0.17475,0.00029,7.75617]
[1778011507650,29.67,81654.9,0.01,0.17475,0.00029,7.75617]
[1778011508629,29.66,81639.04,0.01,0.17019,0.00028,7.62509]
[1778011509047,29.66,81639.04,0.01,0.17019,0.00028,7.62509]
[1778011509186,29.66,81639.04,0.01,0.17018,0.00028,7.62487]
[1778011514221,29.66,81636.45,0.01,0.16943,0.00028,7.60297]
[1778011514824,29.66,81636.45,0.01,0.16943,0.00028,7.60297]
[1778011515333,29.66,81637.38,0.01,0.16969,0.00028,7.61054]
[1778011516300,29.66,81637.38,0.01,0.16969,0.00028,7.61054]
[1778011516339,29.66,81636.99,0.01,0.16957,0.00028,7.60722]
[1778011517026,29.66,81636.99,0.01,0.16957,0.00028,7.60722]
[1778011521079,29.66,81638.35,0.01,0.16994,0.00028,7.61799]
[1778011524037,29.66,81638.72,0.01,0.17004,0.00028,7.62069]
[1778011524566,29.66,81638.72,0.01,0.17004,0.00028,7.62069]
[1778011524667,29.65,81645.61,0.01,0.17199,0.00029,7.67708]
[1778011525777,29.65,81645.61,0.01,0.17199,0.00029,7.67708]
[1778011526306,29.65,81643.23,0.01,0.1713,0.00028,7.65729]
[1778011531340,29.65,81640.44,0.01,0.17031,0.00028,7.62325]
[1778011533537,29.65,81640.58,0.01,0.17034,0.00028,7.62426]
[1778011533696,29.65,81640.58,0.01,0.17034,0.00028,7.62426]
[1778011533699,29.65,81635.8,0.01,0.16898,0.00028,7.58474]
[1778011535376,29.65,81618.15,0.01,0.16403,0.00028,7.43899]
[1778011537039,29.65,81619.46,0.01,0.1644,0.00028,7.44984]
[1778011537279,29.65,81619.46,0.01,0.1644,0.00028,7.44984]
[1778011538175,29.65,81619.46,0.01,0.1644,0.00028,7.44994]
[1778011538389,29.65,81618.2,0.01,0.16406,0.00028,7.43964]
[1778011543423,29.65,81617.37,0.01,0.16385,0.00028,7.4334]
[1778011548458,29.65,81619.18,0.01,0.16437,0.00028,7.449]
[1778011553502,29.66,81619.28,0.01,0.16442,0.00028,7.45056]
[1778011556552,29.66,81619.65,0.01,0.16454,0.00028,7.45393]
[1778011556574,29.66,81632.34,0.01,0.16809,0.00028,7.55869]
[1778011562556,29.66,81633.72,0.01,0.16848,0.00028,7.57018]
[1778011567591,29.66,81632.92,0.01,0.16826,0.00028,7.56359]
[1778011569698,29.66,81632.72,0.01,0.1682,0.00028,7.56194]
[1778011569847,29.66,81633.3,0.01,0.16837,0.00028,7.56672]
[1778011572939,29.66,81632.57,0.01,0.16816,0.00028,7.56069]
[1778011575790,29.66,81632.03,0.01,0.16801,0.00028,7.55625]
[1778011576269,29.66,81632.03,0.01,0.16801,0.00028,7.55625]
[1778011583703,29.66,81629.66,0.01,0.16734,0.00028,7.53678]
[1778011588739,29.66,81631.7,0.01,0.16792,0.00028,7.55364]
[1778011588977,29.66,81631.7,0.01,0.16792,0.00028,7.55364]
[1778011590753,29.66,81611.21,0.01,0.16222,0.00028,7.38477]
[1778011591749,29.66,81611.21,0.01,0.16222,0.00028,7.38477]
[1778011591765,29.66,81609.37,0.01,0.16155,0.00027,7.3596]
[1778011592259,29.66,81609.37,0.01,0.16155,0.00027,7.3596]
[1778011592647,29.66,81609.37,0.01,0.16155,0.00027,7.3596]
[1778011592915,29.66,81608.79,0.01,0.16139,0.00027,7.35482]
[1778011593774,29.66,81604.18,0.01,0.16012,0.00027,7.3166]
[1778011594781,29.66,81599.27,0.01,0.15878,0.00027,7.27595]
[1778011598838,29.66,81600.32,0.01,0.15905,0.00027,7.28411]
[1778011603098,29.65,81599.78,0.01,0.15888,0.00027,7.27897]
[1778011603940,29.65,81599.38,0.01,0.15877,0.00027,7.27552]
[1778011605960,29.65,81600.67,0.01,0.15911,0.00027,7.28585]
[1778011606596,29.65,81600.67,0.01,0.15911,0.00027,7.28585]
[1778011606628,29.65,81600.67,0.01,0.15911,0.00027,7.28585]
[1778011607929,29.65,81601.25,0.01,0.15925,0.00027,7.29031]
[1778011608412,29.65,81601.25,0.01,0.15925,0.00027,7.29031]
[1778011608476,29.65,81601.25,0.01,0.15925,0.00027,7.29031]
[1778011608519,29.65,81601.25,0.01,0.15925,0.00027,7.29031]
[1778011608788,29.65,81586.55,0.01,0.15528,0.00027,7.16896]
[1778011609332,29.65,81572.66,0.01,0.15159,0.00026,7.05444]
[1778011610255,29.65,81572.66,0.01,0.15159,0.00026,7.05444]
[1778011610270,29.65,81572.66,0.01,0.15159,0.00026,7.05444]
[1778011610356,29.65,81572.04,0.01,0.15143,0.00026,7.04947]
[1778011610855,29.65,81572.04,0.01,0.15143,0.00026,7.04947]
[1778011611640,29.65,81571.39,0.01,0.15126,0.00026,7.04426]
[1778011612557,29.65,81571.39,0.01,0.15126,0.00026,7.04426]
[1778011612658,29.65,81569.75,0.01,0.15084,0.00026,7.03089]
[1778011613170,29.65,81569.75,0.01,0.15084,0.00026,7.03089]
[1778011613270,29.65,81569.24,0.01,0.1507,0.00026,7.02657]
[1778011613901,29.65,81569.24,0.01,0.1507,0.00026,7.02657]
[1778011614475,29.65,81566.67,0.01,0.15002,0.00026,7.0053]
[1778011615931,29.65,81561.01,0.01,0.14853,0.00026,6.95829]
[1778011617187,29.65,81561.01,0.01,0.14853,0.00026,6.95829]
[1778011618161,29.65,81557.78,0.01,0.14769,0.00026,6.93143]
[1778011620983,29.65,81555.56,0.01,0.14709,0.00026,6.91235]
[1778011621027,29.65,81555.56,0.01,0.14709,0.00026,6.91235]
[1778011621079,29.65,81555.56,0.01,0.14709,0.00026,6.91235]
[1778011621397,29.65,81541.3,0.01,0.14342,0.00025,6.79488]
[1778011622199,29.65,81541.3,0.01,0.14342,0.00025,6.79488]
[1778011622678,29.65,81541.3,0.01,0.14342,0.00025,6.79488]
[1778011622738,29.65,81541.3,0.01,0.14342,0.00025,6.79488]
[1778011622775,29.64,81533.41,0.01,0.14142,0.00025,6.73003]
[1778011623359,29.64,81533.41,0.01,0.14142,0.00025,6.73003]
[1778011623663,29.64,81530.87,0.01,0.14079,0.00025,6.70919]
[1778011624664,29.64,81530.87,0.01,0.14079,0.00025,6.70919]
[1778011624761,29.64,81526.52,0.01,0.1397,0.00025,6.67356]
[1778011625915,29.64,81526.52,0.01,0.1397,0.00025,6.67362]
[1778011626176,29.65,81521.19,0.01,0.1384,0.00025,6.631]
[1778011627167,29.65,81521.19,0.01,0.1384,0.00025,6.631]
[1778011627238,29.65,81521.19,0.01,0.1384,0.00025,6.631]
[1778011627453,29.65,81521.19,0.01,0.1384,0.00025,6.631]
[1778011627794,29.65,81521.89,0.01,0.13858,0.00025,6.63682]
[1778011629025,29.65,81507.89,0.01,0.13513,0.00024,6.52236]
[1778011630224,29.65,81507.89,0.01,0.13513,0.00024,6.52236]
[1778011630424,29.65,81500.05,0.01,0.13323,0.00024,6.45843]
[1778011632264,29.65,81499.35,0.01,0.13306,0.00024,6.45276]
[1778011633802,29.65,81498.13,0.01,0.13277,0.00024,6.44289]
[1778011634048,29.65,81496.94,0.01,0.13248,0.00024,6.43328]
[1778011634271,29.65,81496.94,0.01,0.13248,0.00024,6.43328]
[1778011634759,29.65,81496.94,0.01,0.13248,0.00024,6.43328]
[1778011634591,29.65,81489.37,0.01,0.13067,0.00024,6.37183]
[1778011635111,29.65,81489.37,0.01,0.13067,0.00024,6.37183]
[1778011635330,29.65,81489.37,0.01,0.13067,0.00024,6.37183]
[1778011635398,29.65,81481.19,0.01,0.12872,0.00024,6.30522]
[1778011636093,29.65,81481.19,0.01,0.12872,0.00024,6.30522]
[1778011636354,29.65,81479.59,0.01,0.12835,0.00024,6.29246]
[1778011637650,29.65,81479.59,0.01,0.12835,0.00024,6.29246]
[1778011637678,29.65,81479.59,0.01,0.12835,0.00024,6.29246]
[1778011637686,29.65,81476.6,0.01,0.12765,0.00023,6.26855]
[1778011638413,29.65,81476.6,0.01,0.12765,0.00023,6.26855]
[1778011638434,29.65,81471.73,0.01,0.12652,0.00023,6.22949]
[1778011642220,29.65,81470.91,0.01,0.12631,0.00023,6.22203]
[1778011642367,29.65,81470.91,0.01,0.12631,0.00023,6.22203]
[1778011643319,29.65,81470.75,0.01,0.12626,0.00023,6.22049]
[1778011644088,29.65,81470.16,0.01,0.12612,0.00023,6.21548]
[1778011644487,29.65,81470.16,0.01,0.12612,0.00023,6.21548]
[1778011644536,29.65,81465.07,0.01,0.12494,0.00023,6.17448]
[1778011645340,29.65,81465.07,0.01,0.12494,0.00023,6.17448]
[1778011645439,29.65,81469.49,0.01,0.12597,0.00023,6.21022]
[1778011647543,29.65,81483.68,0.01,0.12932,0.00024,6.32563]
[1778011648271,29.65,81490.26,0.01,0.13089,0.00024,6.37943]
[1778011650554,29.65,81490.26,0.01,0.1309,0.00024,6.37972]
[1778011650648,29.65,81490.26,0.01,0.1309,0.00024,6.37972]
[1778011650663,29.65,81490.26,0.01,0.1309,0.00024,6.37972]
[1778011650749,29.65,81491.26,0.01,0.13115,0.00024,6.38807]
[1778011652637,29.65,81497.19,0.01,0.13241,0.00024,6.42656]
[1778011655777,29.66,81497.62,0.01,0.13253,0.00024,6.4304]
[1778011657772,29.66,81511.58,0.01,0.13594,0.00025,6.54465]
[1778011659433,29.66,81516.19,0.01,0.13709,0.00025,6.58291]
[1778011660406,29.66,81516.19,0.01,0.13709,0.00025,6.58291]
[1778011663073,29.66,81520.79,0.01,0.1382,0.00025,6.61949]
[1778011668299,29.65,81523.97,0.01,0.13894,0.00025,6.64397]
[1778011671856,29.65,81518.17,0.01,0.13749,0.00025,6.59616]
[1778011672608,29.65,81511.18,0.01,0.13574,0.00025,6.53802]
[1778011677625,29.65,81518.26,0.01,0.13748,0.00025,6.59591]
[1778011680383,29.64,81523.2,0.01,0.13867,0.00025,6.6352]
[1778011684411,29.63,81530.31,0.01,0.14033,0.00025,6.68973]
[1778011689447,29.62,81531.9,0.01,0.1407,0.00025,6.70192]
[1778011690917,29.62,81532.11,0.01,0.14075,0.00025,6.70347]
[1778011692604,29.62,81532.67,0.01,0.14084,0.00025,6.70631]
[1778011692705,29.62,81533.27,0.01,0.14098,0.00025,6.71105]
[1778011693551,29.62,81538.51,0.01,0.14234,0.00025,6.75529]
[1778011694516,29.62,81538.51,0.01,0.14234,0.00025,6.75529]
[1778011694607,29.62,81538.88,0.01,0.14247,0.00025,6.7594]
[1778011698761,29.63,81539.63,0.01,0.14269,0.00025,6.76649]
[1778011698882,29.63,81539.13,0.01,0.14257,0.00025,6.7627]
[1778011700557,29.63,81544.22,0.01,0.14387,0.00025,6.80459]
[1778011701562,29.63,81544.22,0.01,0.14387,0.00025,6.80459]
[1778011701870,29.63,81543.83,0.01,0.14377,0.00025,6.80137]
[1778011704259,29.63,81546.55,0.01,0.14446,0.00026,6.82369]
[1778011707573,29.63,81553.12,0.01,0.14614,0.00026,6.87746]
[1778011708210,29.63,81553.12,0.01,0.14614,0.00026,6.87746]
[1778011709032,29.63,81553.4,0.01,0.14621,0.00026,6.87964]
[1778011709063,29.63,81553.4,0.01,0.14621,0.00026,6.87964]
[1778011709419,29.63,81553.4,0.01,0.14621,0.00026,6.87964]
[1778011709558,29.63,81553.4,0.01,0.14621,0.00026,6.87964]
[1778011709698,29.63,81626.51,0.01,0.16585,0.00028,7.48263]
[1778011710523,29.63,81626.51,0.01,0.16585,0.00028,7.48263]
[1778011710580,29.63,81626.51,0.01,0.16585,0.00028,7.48263]
[1778011710833,29.63,81655.72,0.01,0.17416,0.00029,7.72338]
[1778011711852,29.63,81660.05,0.01,0.17526,0.00029,7.74938]
[1778011712193,29.63,81660.05,0.01,0.17526,0.00029,7.74938]
[1778011712860,29.63,81660.05,0.01,0.17526,0.00029,7.74938]
[1778011712613,29.63,81660.05,0.01,0.17526,0.00029,7.74938]
[1778011713143,29.63,81660.05,0.01,0.17526,0.00029,7.74938]
[1778011713619,29.63,81654.71,0.01,0.17372,0.00029,7.70547]
[1778011717152,29.63,81655.21,0.01,0.17385,0.00029,7.70935]
[1778011717514,29.63,81655.21,0.01,0.17385,0.00029,7.70935]
[1778011717649,29.63,81655.98,0.01,0.17407,0.00029,7.71554]
[1778011719971,29.63,81652.28,0.01,0.17299,0.00029,7.68479]
[1778011720668,29.63,81646.91,0.01,0.17145,0.00029,7.64043]
[1778011721130,29.63,81646.91,0.01,0.17145,0.00029,7.64043]
[1778011721807,29.63,81646.91,0.01,0.17145,0.00029,7.64043]
[1778011722275,29.63,81647.84,0.01,0.17171,0.00029,7.64795]
[1778011722329,29.63,81647.84,0.01,0.17171,0.00029,7.64795]
[1778011722824,29.63,81647.84,0.01,0.17171,0.00029,7.64795]
[1778011722924,29.63,81618.83,0.01,0.16353,0.00028,7.40867]
[1778011723892,29.63,81618.83,0.01,0.16353,0.00028,7.40867]
[1778011724718,29.63,81619.11,0.01,0.16361,0.00028,7.41089]
[1778011724736,29.63,81610.85,0.01,0.16132,0.00028,7.34265]
[1778011728658,29.63,81614.29,0.01,0.16227,0.00028,7.37094]
[1778011729234,29.62,81614.48,0.01,0.16231,0.00028,7.37229]
[1778011731447,29.62,81614.21,0.01,0.16222,0.00028,7.36962]
[1778011734487,29.62,81612.51,0.01,0.16177,0.00028,7.35617]
[1778011734768,29.63,81612.87,0.01,0.16188,0.00028,7.35942]
[1778011735268,29.63,81612.87,0.01,0.16188,0.00028,7.35942]
[1778011735426,29.63,81612.87,0.01,0.16188,0.00028,7.35942]
[1778011735775,29.63,81613.15,0.01,0.16197,0.00028,7.36201]
[1778011738687,29.63,81613.09,0.01,0.16197,0.00028,7.36205]
[1778011738798,29.63,81612.52,0.01,0.16182,0.00028,7.35762]
[1778011740056,29.63,81611.78,0.01,0.16163,0.00028,7.35179]
[1778011740583,29.63,81611.78,0.01,0.16163,0.00028,7.35179]
[1778011741486,29.63,81611.78,0.01,0.16164,0.00028,7.35208]
[1778011744620,29.64,81612.32,0.01,0.16182,0.00028,7.35742]
[1778011744882,29.64,81606.22,0.01,0.16015,0.00027,7.30736]
[1778011746097,29.64,81606.22,0.01,0.16015,0.00027,7.3074]
[1778011747678,29.64,81606.16,0.01,0.16014,0.00027,7.30703]
[1778011747908,29.64,81606.16,0.01,0.16014,0.00027,7.30703]
[1778011750848,29.64,81606.68,0.01,0.16029,0.00027,7.31169]
[1778011756921,29.64,81606.37,0.01,0.16023,0.00027,7.3098]
[1778011757157,29.64,81606.37,0.01,0.16023,0.00027,7.3098]
[1778011757168,29.64,81606.37,0.01,0.16023,0.00027,7.3098]
[1778011757873,29.64,81606.37,0.01,0.16023,0.00027,7.3098]
[1778011757887,29.64,81606.37,0.01,0.16023,0.00027,7.3098]
[1778011758279,29.64,81605.99,0.01,0.16013,0.00027,7.3068]
[1778011758307,29.64,81605.99,0.01,0.16013,0.00027,7.3068]
[1778011758969,29.64,81604.28,0.01,0.15967,0.00027,7.29283]
[1778011758993,29.64,81604.28,0.01,0.15967,0.00027,7.29283]
[1778011764978,29.65,81604.51,0.01,0.15976,0.00027,7.29554]
[1778011769242,29.65,81604.47,0.01,0.15976,0.00027,7.29552]
[1778011769274,29.65,81604.47,0.01,0.15976,0.00027,7.29552]
[1778011775048,29.65,81608.24,0.01,0.16066,0.00027,7.31753]
[1778011780267,29.66,81607.92,0.01,0.16059,0.00027,7.3155]
[1778011780305,29.66,81607.92,0.01,0.16059,0.00027,7.3155]
[1778011780330,29.66,81607.92,0.01,0.16059,0.00027,7.3155]
[1778011786124,29.66,81603.62,0.01,0.15943,0.00027,7.28048]
[1778011790231,29.66,81601.58,0.01,0.15887,0.00027,7.26357]
[1778011791487,29.66,81600.57,0.01,0.15859,0.00027,7.25515]
[1778011791517,29.66,81600.57,0.01,0.15859,0.00027,7.25515]
[1778011791660,29.66,81600.57,0.01,0.15859,0.00027,7.25515]
[1778011791761,29.66,81602.9,0.01,0.15923,0.00027,7.27433]
[1778011792309,29.66,81602.9,0.01,0.15923,0.00027,7.27433]
[1778011792410,29.66,81607.77,0.01,0.16056,0.00027,7.31446]
[1778011793867,29.66,81607.77,0.01,0.16056,0.00027,7.31446]
[1778011797576,29.66,81608.1,0.01,0.16066,0.00027,7.31767]
[1778011797618,29.66,81608.1,0.01,0.16066,0.00027,7.31767]
[1778011797719,29.66,81614.0,0.01,0.16229,0.00028,7.36644]
[1778011798740,29.66,81614.0,0.01,0.16229,0.00028,7.36644]
[1778011798828,29.66,81622.32,0.01,0.16461,0.00028,7.4354]
[1778011799207,29.66,81622.32,0.01,0.16461,0.00028,7.4354]
[1778011800034,29.66,81622.86,0.01,0.16477,0.00028,7.44014]
[1778011800165,29.66,81622.86,0.01,0.16477,0.00028,7.44014]
[1778011800235,29.66,81623.26,0.01,0.16489,0.00028,7.44364]
[1778011805259,29.67,81621.17,0.01,0.16434,0.00028,7.42739]
[1778011810293,29.67,81621.64,0.01,0.16451,0.00028,7.43228]
[1778011815329,29.67,81621.95,0.01,0.16462,0.00028,7.43577]
[1778011816599,29.67,81621.95,0.01,0.16462,0.00028,7.43577]
[1778011820967,29.68,81620.9,0.01,0.16435,0.00028,7.42769]
[1778011829893,29.68,81620.17,0.01,0.16421,0.00028,7.42358]
[1778011830385,29.69,81617.7,0.01,0.16353,0.00028,7.40342]
[1778011831223,29.69,81617.6,0.01,0.16351,0.00028,7.40284]
[1778011832400,29.69,81617.6,0.01,0.16335,0.00028,7.39278]
[1778011832425,29.69,81617.6,0.01,0.16335,0.00028,7.39278]
[1778011832736,29.69,81617.6,0.01,0.16335,0.00028,7.39278]
[1778011832817,29.69,81617.6,0.01,0.16335,0.00028,7.39278]
[1778011832845,29.69,81617.6,0.01,0.16335,0.00028,7.39278]
[1778011833015,29.69,81617.6,0.01,0.16335,0.00028,7.39278]
[1778011833109,29.69,81619.61,0.01,0.16391,0.00028,7.40955]
[1778011833463,29.69,81619.65,0.01,0.16394,0.00028,7.41034]
[1778011834517,29.69,81639.59,0.01,0.16954,0.00028,7.5745]
[1778011836209,29.69,81639.59,0.01,0.16954,0.00028,7.57456]
[1778011841247,29.7,81637.89,0.01,0.1691,0.00028,7.5618]
[1778011841520,29.7,81637.79,0.01,0.16908,0.00028,7.5612]
[1778011846568,29.7,81638.32,0.01,0.16926,0.00028,7.56645]
[1778011852595,29.71,81637.33,0.01,0.16904,0.00028,7.55981]
[1778011857631,29.71,81637.29,0.01,0.16906,0.00028,7.56049]
[1778011862667,29.71,81643.07,0.01,0.17073,0.00028,7.60888]
[1778011867707,29.72,81643.35,0.01,0.17086,0.00028,7.61246]
[1778011870773,29.72,81646.43,0.01,0.17175,0.00029,7.63826]
[1778011870899,29.72,81646.43,0.01,0.17175,0.00029,7.63826]
[1778011870963,29.72,81639.16,0.01,0.16969,0.00028,7.57882]
[1778011872375,29.72,81639.16,0.01,0.1697,0.00028,7.57907]
[1778011872389,29.72,81639.16,0.01,0.1697,0.00028,7.57907]
[1778011872746,29.72,81627.99,0.01,0.16655,0.00028,7.48716]
[1778011873232,29.72,81627.99,0.01,0.16655,0.00028,7.48716]
[1778011873381,29.72,81627.99,0.01,0.16655,0.00028,7.48716]
[1778011875028,29.72,81628.15,0.01,0.16659,0.00028,7.4885]
[1778011877128,29.72,81626.58,0.01,0.16616,0.00028,7.47569]
[1778011880219,29.73,81627.55,0.01,0.16643,0.00028,7.48379]
[1778011885833,29.73,81633.63,0.01,0.16814,0.00028,7.53383]
[1778011886340,29.73,81633.63,0.01,0.16814,0.00028,7.53383]
[1778011891877,29.72,81633.0,0.01,0.16779,0.00028,7.5183]
[1778011893937,29.72,81636.04,0.01,0.16865,0.00028,7.54328]
[1778011893951,29.72,81636.04,0.01,0.16865,0.00028,7.54328]
[1778011893994,29.72,81635.44,0.01,0.16848,0.00028,7.53829]
[1778011899752,29.72,81634.32,0.01,0.16816,0.00028,7.529]
[1778011899853,29.72,81634.32,0.01,0.16816,0.00028,7.529]
[1778011899898,29.72,81634.32,0.01,0.16816,0.00028,7.529]
[1778011899957,29.72,81634.32,0.01,0.16816,0.00028,7.529]
[1778011899963,29.72,81634.32,0.01,0.16816,0.00028,7.529]
[1778011900058,29.72,81640.66,0.01,0.16995,0.00028,7.58106]
[1778011900218,29.72,81640.66,0.01,0.16995,0.00028,7.58106]
[1778011900530,29.72,81640.66,0.01,0.16995,0.00028,7.58106]
[1778011901954,29.73,81651.93,0.01,0.17319,0.00029,7.67408]
[1778011902676,29.73,81651.93,0.01,0.17319,0.00029,7.67408]
[1778011902711,29.73,81651.93,0.01,0.17319,0.00029,7.67408]
[1778011902966,29.73,81651.31,0.01,0.17302,0.00029,7.6692]
[1778011903194,29.73,81651.31,0.01,0.17302,0.00029,7.6692]
[1778011903243,29.73,81651.31,0.01,0.17302,0.00029,7.6692]
[1778011903856,29.73,81651.31,0.01,0.17302,0.00029,7.6692]
[1778011903965,29.73,81650.57,0.01,0.17281,0.00029,7.66312]
[1778011904628,29.73,81650.57,0.01,0.17281,0.00029,7.66312]
[1778011905113,29.73,81659.99,0.01,0.17554,0.00029,7.74078]
[1778011905304,29.73,81659.99,0.01,0.17554,0.00029,7.74078]
[1778011905348,29.73,81659.99,0.01,0.17554,0.00029,7.74078]
[1778011905375,29.73,81659.99,0.01,0.17554,0.00029,7.74078]
[1778011905410,29.73,81659.99,0.01,0.17554,0.00029,7.74078]
[1778011906104,29.73,81659.99,0.01,0.17554,0.00029,7.74078]
[1778011905979,29.73,81664.42,0.01,0.17683,0.00029,7.77718]
[1778011906986,29.73,81671.06,0.01,0.17877,0.00029,7.83159]
[1778011910056,29.73,81673.25,0.01,0.17942,0.00029,7.84959]
[1778011910010,29.73,81668.74,0.01,0.1781,0.00029,7.81272]
[1778011911013,29.73,81667.59,0.01,0.17776,0.00029,7.80338]
[1778011913032,29.73,81672.05,0.01,0.17907,0.00029,7.84]
[1778011916053,29.73,81666.06,0.01,0.17733,0.00029,7.79113]
[1778011917966,29.74,81663.5,0.01,0.17661,0.00029,7.77103]
[1778011918069,29.74,81657.96,0.01,0.17501,0.00029,7.72575]
[1778011920846,29.74,81657.72,0.01,0.17495,0.00029,7.72408]
[1778011920882,29.74,81657.72,0.01,0.17495,0.00029,7.72408]
[1778011921089,29.74,81657.27,0.01,0.17482,0.00029,7.72055]
[1778011924109,29.74,81652.97,0.01,0.1736,0.00029,7.68582]
[1778011926922,29.74,81652.56,0.01,0.1735,0.00029,7.68286]
[1778011928812,29.74,81651.94,0.01,0.17333,0.00029,7.67798]
[1778011931661,29.75,81652.63,0.01,0.17355,0.00029,7.68424]
[1778011932198,29.75,81651.17,0.01,0.17314,0.00029,7.67247]
[1778011933794,29.75,81646.64,0.01,0.17185,0.00029,7.63572]
[1778011939213,29.75,81645.0,0.01,0.17144,0.00029,7.62388]
[1778011944248,29.76,81646.72,0.01,0.17198,0.00029,7.63947]
[1778011945439,29.76,81646.72,0.01,0.17198,0.00029,7.63947]
[1778011945998,29.76,81646.72,0.01,0.17198,0.00029,7.63947]
[1778011946094,29.76,81646.65,0.01,0.17198,0.00029,7.6395]
[1778011946768,29.76,81646.65,0.01,0.17198,0.00029,7.6395]
[1778011947230,29.76,81644.3,0.01,0.17131,0.00029,7.62022]
[1778011948669,29.77,81645.08,0.01,0.17155,0.00029,7.62693]
[1778011949781,29.77,81645.98,0.01,0.17182,0.00029,7.63464]
[1778011950520,29.77,81646.0,0.01,0.17183,0.00029,7.63513]
[1778011952306,29.77,81646.0,0.01,0.17167,0.00029,7.62503]
[1778011956103,29.77,81647.47,0.01,0.1721,0.00029,7.63737]
[1778011956822,29.77,81647.75,0.01,0.17218,0.00029,7.63976]
[1778011958023,29.77,81647.33,0.01,0.17206,0.00029,7.63641]
[1778011958090,29.77,81647.1,0.01,0.17201,0.00029,7.63496]
[1778011964006,29.78,81650.45,0.01,0.17303,0.00029,7.66403]
[1778011969424,29.79,81647.99,0.01,0.17239,0.00029,7.64577]
[1778011974460,29.8,81649.02,0.01,0.17275,0.00029,7.65589]
[1778011979494,29.8,81649.05,0.01,0.17282,0.00029,7.65782]
[1778011984532,29.81,81650.41,0.01,0.17327,0.00029,7.67064]
[1778011989565,29.82,81652.71,0.01,0.17398,0.00029,7.69105]
[1778011991313,29.82,81653.08,0.01,0.1741,0.00029,7.69439]
[1778011991579,29.82,81653.19,0.01,0.17414,0.00029,7.69559]
[1778011996625,29.83,81652.7,0.01,0.17406,0.00029,7.69319]
[1778012000130,29.83,81654.98,0.01,0.17474,0.00029,7.71245]
[1778012000182,29.83,81655.29,0.01,0.17485,0.00029,7.71555]
[1778012001187,29.83,81655.29,0.01,0.17485,0.00029,7.71555]
[1778012001216,29.83,81655.29,0.01,0.17485,0.00029,7.71555]
[1778012001947,29.83,81655.29,0.01,0.17485,0.00029,7.71555]
[1778012002017,29.83,81660.57,0.01,0.17638,0.00029,7.75896]
[1778012003666,29.83,81665.62,0.01,0.17787,0.00029,7.80067]
[1778012005427,29.84,81665.7,0.01,0.1779,0.00029,7.80149]
[1778012006047,29.84,81665.7,0.01,0.1779,0.00029,7.80149]
[1778012006121,29.84,81668.51,0.01,0.17873,0.00029,7.82473]
[1778012006539,29.84,81668.51,0.01,0.17873,0.00029,7.82473]
[1778012006953,29.84,81668.51,0.01,0.17873,0.00029,7.82473]
[1778012008053,29.84,81672.1,0.01,0.17978,0.00029,7.85399]
[1778012011100,29.84,81675.18,0.01,0.1807,0.00029,7.87935]
[1778012011392,29.84,81674.52,0.01,0.18033,0.00029,7.86375]
[1778012012147,29.84,81701.2,0.01,0.18829,0.0003,8.08048]
[1778012012243,29.84,81701.2,0.01,0.18829,0.0003,8.08048]
[1778012012447,29.84,81701.2,0.01,0.18829,0.0003,8.08048]
[1778012012740,29.84,81700.56,0.01,0.18809,0.0003,8.07529]
[1778012014163,29.84,81700.56,0.01,0.18809,0.0003,8.07529]
[1778012014145,29.84,81704.17,0.01,0.18917,0.0003,8.10414]
[1778012016124,29.84,81704.17,0.01,0.18923,0.0003,8.10578]
[1778012017999,29.87,81703.39,0.01,0.18919,0.0003,8.10448]
[1778012018048,29.88,81703.97,0.01,0.1895,0.0003,8.11266]
[1778012018244,29.88,81703.97,0.01,0.1895,0.0003,8.11266]
[1778012018372,29.88,81703.97,0.01,0.1895,0.0003,8.11266]
[1778012018780,29.9,81703.5,0.01,0.18948,0.0003,8.11209]
[1778012020169,29.9,81703.5,0.01,0.18948,0.0003,8.11209]
[1778012019915,29.91,81720.57,0.01,0.19476,0.00031,8.25141]
[1778012021933,29.92,81720.57,0.01,0.19481,0.00031,8.25266]
[1778012022020,29.92,81709.18,0.01,0.19137,0.0003,8.16234]
[1778012022366,29.92,81709.18,0.01,0.19137,0.0003,8.16234]
[1778012022410,29.92,81709.18,0.01,0.19137,0.0003,8.16234]
[1778012022811,29.93,81708.67,0.01,0.1913,0.0003,8.16042]
[1778012023819,29.95,81700.16,0.01,0.18883,0.0003,8.09483]
[1778012024789,29.95,81700.16,0.01,0.18883,0.0003,8.09483]
[1778012025137,29.95,81700.16,0.01,0.18883,0.0003,8.09483]
[1778012024889,29.95,81695.84,0.01,0.18758,0.0003,8.0612]
[1778012026120,29.95,81695.84,0.01,0.18758,0.0003,8.0612]
[1778012026190,29.96,81695.59,0.01,0.18755,0.0003,8.06036]
[1778012027850,29.97,81690.77,0.01,0.1862,0.0003,8.02381]
[1778012028376,29.97,81690.77,0.01,0.1862,0.0003,8.02381]
[1778012028703,29.97,81690.77,0.01,0.1862,0.0003,8.02381]
[1778012029100,29.97,81690.77,0.01,0.1862,0.0003,8.02381]
[1778012029201,29.97,81689.23,0.01,0.18574,0.0003,8.01153]
[1778012030457,29.97,81689.23,0.01,0.18575,0.0003,8.01169]
[1778012030868,29.97,81688.38,0.01,0.1855,0.0003,8.005]
[1778012031377,29.97,81688.38,0.01,0.1855,0.0003,8.005]
[1778012032201,29.97,81688.38,0.01,0.1855,0.0003,8.005]
[1778012031875,29.97,81689.01,0.01,0.1857,0.0003,8.01025]
[1778012032881,29.97,81687.77,0.01,0.18533,0.0003,8.0004]
[1778012035284,29.97,81687.62,0.01,0.1853,0.0003,7.99955]
[1778012035328,29.97,81687.62,0.01,0.1853,0.0003,7.99955]
[1778012035723,29.97,81687.62,0.01,0.1853,0.0003,7.99955]
[1778012035903,29.97,81686.9,0.01,0.18509,0.0003,7.99392]
[1778012036293,29.97,81686.9,0.01,0.18509,0.0003,7.99392]
[1778012038179,29.97,81683.21,0.01,0.18401,0.0003,7.96431]
[1778012038294,29.98,81681.24,0.01,0.18342,0.0003,7.94841]
[1778012040178,29.98,81672.36,0.01,0.18081,0.00029,7.87661]
[1778012040414,29.98,81672.36,0.01,0.18081,0.00029,7.87661]
[1778012041188,29.98,81672.36,0.01,0.18081,0.00029,7.87661]
[1778012041383,29.98,81672.36,0.01,0.18082,0.00029,7.87675]
[1778012042076,29.98,81672.36,0.01,0.18082,0.00029,7.87675]
[1778012042177,29.98,81668.18,0.01,0.1796,0.00029,7.843]
[1778012045828,29.98,81665.85,0.01,0.17892,0.00029,7.82404]
[1778012047122,29.98,81663.44,0.01,0.17822,0.00029,7.8045]
[1778012047220,29.98,81661.69,0.01,0.17771,0.00029,7.79033]
[1778012048213,29.98,81661.69,0.01,0.17771,0.00029,7.79033]
[1778012048996,29.98,81661.62,0.01,0.17769,0.00029,7.78983]
[1778012049282,29.98,81661.62,0.01,0.17769,0.00029,7.78983]
[1778012049384,29.98,81661.54,0.01,0.17767,0.00029,7.78918]
[1778012050935,29.98,81661.54,0.01,0.17767,0.00029,7.78918]
[1778012050953,29.98,81661.54,0.01,0.17767,0.00029,7.78918]
[1778012051035,29.98,81661.69,0.01,0.17771,0.00029,7.79048]
[1778012051995,29.98,81661.69,0.01,0.17771,0.00029,7.79048]
[1778012052234,29.98,81661.69,0.01,0.17771,0.00029,7.79048]
[1778012052074,29.98,81659.51,0.01,0.17708,0.00029,7.77281]
[1778012052594,29.98,81659.51,0.01,0.17708,0.00029,7.77281]
[1778012052975,29.98,81659.51,0.01,0.17708,0.00029,7.77281]
[1778012053194,29.98,81659.51,0.01,0.17708,0.00029,7.77281]
[1778012053243,29.98,81654.96,0.01,0.17577,0.00029,7.7359]
[1778012058394,29.98,81657.22,0.01,0.17644,0.00029,7.75482]
[1778012058603,29.98,81657.22,0.01,0.17644,0.00029,7.75482]
[1778012058620,29.98,81657.22,0.01,0.17644,0.00029,7.75482]
[1778012060085,29.98,81665.33,0.01,0.1788,0.00029,7.82081]
[1778012061137,29.98,81665.33,0.01,0.1788,0.00029,7.82081]
[1778012062069,29.98,81667.88,0.01,0.17954,0.00029,7.8415]
[1778012062884,29.98,81667.99,0.01,0.17958,0.00029,7.84238]
[1778012063106,29.98,81672.91,0.01,0.18102,0.00029,7.88224]
[1778012064585,29.98,81676.81,0.01,0.18216,0.00029,7.91376]
[1778012065111,29.98,81676.81,0.01,0.18216,0.00029,7.91376]
[1778012066594,29.98,81675.95,0.01,0.1819,0.00029,7.90658]
[1778012068630,29.98,81677.13,0.01,0.18224,0.00029,7.91593]
[1778012073170,29.98,81679.48,0.01,0.18274,0.0003,7.9242]
[1778012073708,29.98,81675.62,0.01,0.1816,0.00029,7.89282]
[1778012074717,29.98,81675.62,0.01,0.1816,0.00029,7.89271]
[1778012075191,29.98,81668.0,0.01,0.17936,0.00029,7.83086]
[1778012076331,29.98,81664.5,0.01,0.17834,0.00029,7.80246]
[1778012078609,29.98,81662.23,0.01,0.17768,0.00029,7.78409]
[1778012081655,29.98,81660.76,0.01,0.17726,0.00029,7.77232]
[1778012082786,29.98,81660.5,0.01,0.17719,0.00029,7.77027]
[1778012086813,29.98,81660.15,0.01,0.1771,0.00029,7.76769]
[1778012088797,29.98,81659.53,0.01,0.17692,0.00029,7.76279]
[1778012088963,29.98,81659.53,0.01,0.17692,0.00029,7.76279]
[1778012089288,29.98,81657.28,0.01,0.17627,0.00029,7.74459]
[1778012090858,29.98,81656.36,0.01,0.17601,0.00029,7.73722]
[1778012090863,29.98,81656.36,0.01,0.17601,0.00029,7.73722]
[1778012091301,29.98,81654.68,0.01,0.17553,0.00029,7.72368]
[1778012094872,29.98,81655.68,0.01,0.17583,0.00029,7.73206]
[1778012095284,29.98,81655.68,0.01,0.17583,0.00029,7.73206]
[1778012094922,29.98,81655.82,0.01,0.17588,0.00029,7.73345]
[1778012095407,29.98,81655.82,0.01,0.17588,0.00029,7.73345]
[1778012098351,29.98,81647.59,0.01,0.17351,0.00029,7.66646]
[1778012100260,29.98,81647.59,0.01,0.17351,0.00029,7.66646]
[1778012100316,29.98,81647.52,0.01,0.17347,0.00029,7.66537]
[1778012100410,29.98,81647.52,0.01,0.17347,0.00029,7.66537]
[1778012100772,29.98,81647.52,0.01,0.17347,0.00029,7.66537]
[1778012101238,29.98,81647.52,0.01,0.17347,0.00029,7.66537]
[1778012100870,29.98,81630.39,0.01,0.16862,0.00028,7.52587]
[1778012101502,29.98,81630.39,0.01,0.16862,0.00028,7.52587]
[1778012101669,29.98,81630.39,0.01,0.16862,0.00028,7.52587]
[1778012102085,29.98,81609.83,0.01,0.16291,0.00027,7.35819]
[1778012102870,29.98,81609.83,0.01,0.16291,0.00027,7.35819]
[1778012103187,29.98,81598.13,0.01,0.1597,0.00027,7.26233]
[1778012103953,29.98,81598.13,0.01,0.1597,0.00027,7.26233]
[1778012104205,29.98,81598.13,0.01,0.1597,0.00027,7.26233]
[1778012104323,29.98,81604.43,0.01,0.16141,0.00027,7.31369]
[1778012104962,29.98,81604.43,0.01,0.16141,0.00027,7.31369]
[1778012105134,29.98,81604.43,0.01,0.16141,0.00027,7.31369]
[1778012105236,29.98,81592.58,0.01,0.1582,0.00027,7.21699]
[1778012105775,29.98,81592.58,0.01,0.1582,0.00027,7.21699]
[1778012105895,29.98,81592.58,0.01,0.1582,0.00027,7.21699]
[1778012106225,29.98,81592.58,0.01,0.1582,0.00027,7.21699]
[1778012106326,29.98,81582.93,0.01,0.15559,0.00027,7.13774]
[1778012107229,29.98,81582.93,0.01,0.15559,0.00027,7.13774]
[1778012107330,29.97,81575.3,0.01,0.15356,0.00026,7.07541]
[1778012108022,29.97,81575.3,0.01,0.15356,0.00026,7.07541]
[1778012109125,29.97,81578.64,0.01,0.15445,0.00027,7.10264]
[1778012109183,29.97,81577.1,0.01,0.15404,0.00026,7.09002]
[1778012110118,29.97,81577.1,0.01,0.15404,0.00026,7.09002]
[1778012115088,29.97,81583.82,0.01,0.15581,0.00027,7.14455]
[1778012117250,29.97,81583.82,0.01,0.15581,0.00027,7.14446]
[1778012120891,29.97,81583.61,0.01,0.15575,0.00027,7.14247]
[1778012121034,29.97,81583.61,0.01,0.15575,0.00027,7.14247]
[1778012121338,29.97,81583.61,0.01,0.15575,0.00027,7.14247]
[1778012121510,29.97,81587.23,0.01,0.15671,0.00027,7.17196]
[1778012121580,29.97,81587.23,0.01,0.15671,0.00027,7.17196]
[1778012122045,29.97,81617.31,0.01,0.16491,0.00028,7.41739]
[1778012123296,29.97,81617.31,0.01,0.16491,0.00028,7.41739]
[1778012123350,29.97,81617.31,0.01,0.16491,0.00028,7.41739]
[1778012123565,29.97,81619.44,0.01,0.1655,0.00028,7.43479]
[1778012124575,29.97,81619.44,0.01,0.1655,0.00028,7.43479]
[1778012124613,29.97,81619.44,0.01,0.1655,0.00028,7.43479]
[1778012125163,29.97,81618.69,0.01,0.16528,0.00028,7.42835]
[1778012125737,29.97,81618.69,0.01,0.16528,0.00028,7.42835]
[1778012126151,29.97,81619.6,0.01,0.16553,0.00028,7.43578]
[1778012127594,29.97,81625.23,0.01,0.16709,0.00028,7.48137]
[1778012128429,29.97,81625.23,0.01,0.16709,0.00028,7.48137]
[1778012128600,29.97,81628.89,0.01,0.16811,0.00028,7.51099]
[1778012129692,29.97,81628.89,0.01,0.16811,0.00028,7.51099]
[1778012129954,29.97,81630.15,0.01,0.16845,0.00028,7.52101]
[1778012133381,29.96,81628.37,0.01,0.16776,0.00028,7.49573]
[1778012133635,29.96,81627.34,0.01,0.16746,0.00028,7.48707]
[1778012138675,29.96,81623.94,0.01,0.16648,0.00028,7.45829]
[1778012140685,29.96,81629.12,0.01,0.16791,0.00028,7.50018]
[1778012145721,29.95,81628.22,0.01,0.16762,0.00028,7.49161]
[1778012150756,29.95,81624.81,0.01,0.16663,0.00028,7.46276]
[1778012155791,29.95,81627.39,0.01,0.16736,0.00028,7.48415]
[1778012161203,29.95,81626.95,0.01,0.16725,0.00028,7.48075]
[1778012162277,29.95,81625.66,0.01,0.16689,0.00028,7.47034]
[1778012162353,29.95,81621.97,0.01,0.16586,0.00028,7.44028]
[1778012163169,29.95,81621.97,0.01,0.16586,0.00028,7.44028]
[1778012163173,29.95,81606.22,0.01,0.16151,0.00027,7.31151]
[1778012164478,29.95,81606.73,0.01,0.16165,0.00027,7.31567]
[1778012164864,29.95,81606.88,0.01,0.16169,0.00027,7.31688]
[1778012167276,29.95,81604.23,0.01,0.16096,0.00027,7.29522]
[1778012167294,29.95,81604.23,0.01,0.16096,0.00027,7.29522]
[1778012167377,29.95,81600.35,0.01,0.15989,0.00027,7.26308]
[1778012168693,29.95,81600.35,0.01,0.15989,0.00027,7.26308]
[1778012168892,29.95,81599.43,0.01,0.15964,0.00027,7.2554]
[1778012170912,29.95,81599.68,0.01,0.1597,0.00027,7.25727]
[1778012171010,29.95,81599.75,0.01,0.15971,0.00027,7.25767]
[1778012174230,29.94,81599.51,0.01,0.15963,0.00027,7.25535]
[1778012179625,29.94,81600.9,0.01,0.15997,0.00027,7.2655]
[1778012179987,29.94,81600.9,0.01,0.15997,0.00027,7.2655]
[1778012184159,29.94,81599.78,0.01,0.15964,0.00027,7.25551]
[1778012184261,29.93,81598.92,0.01,0.15939,0.00027,7.24807]
[1778012187509,29.93,81598.9,0.01,0.15937,0.00027,7.2475]
[1778012188026,29.93,81598.63,0.01,0.15929,0.00027,7.24509]
[1778012190212,29.93,81593.74,0.01,0.15795,0.00027,7.20471]
[1778012191134,29.93,81587.09,0.01,0.15599,0.00027,7.13984]
[1778012193509,29.93,81586.71,0.01,0.15588,0.00027,7.13649]
[1778012193894,29.93,81586.71,0.01,0.15588,0.00027,7.13649]
[1778012202124,29.93,81588.41,0.01,0.15631,0.00027,7.14989]
[1778012204057,29.93,81588.77,0.01,0.15641,0.00027,7.15277]
[1778012204137,29.93,81586.79,0.01,0.15588,0.00027,7.13654]
[1778012206153,29.93,81590.07,0.01,0.15676,0.00027,7.16331]
[1778012206227,29.93,81586.86,0.01,0.15589,0.00027,7.13702]
[1778012210191,29.93,81591.45,0.01,0.15712,0.00027,7.17445]
[1778012215216,29.92,81591.83,0.01,0.15721,0.00027,7.17726]
[1778012218213,29.92,81590.13,0.01,0.15676,0.00027,7.1633]
[1778012223274,29.92,81591.25,0.01,0.15705,0.00027,7.17228]
[1778012228307,29.92,81590.32,0.01,0.15679,0.00027,7.16446]
[1778012233344,29.92,81591.47,0.01,0.15709,0.00027,7.17363]
[1778012238379,29.92,81589.7,0.01,0.15661,0.00027,7.15885]
[1778012239047,29.92,81589.7,0.01,0.15661,0.00027,7.15885]
[1778012239439,29.92,81589.7,0.01,0.15661,0.00027,7.15885]
[1778012242262,29.92,81592.84,0.01,0.15745,0.00027,7.18435]
[1778012242769,29.92,81593.27,0.01,0.15756,0.00027,7.18779]
[1778012242818,29.92,81593.27,0.01,0.15756,0.00027,7.18779]
[1778012243415,29.92,81593.16,0.01,0.15753,0.00027,7.18682]
[1778012246486,29.92,81594.24,0.01,0.15782,0.00027,7.19549]
[1778012252475,29.92,81596.56,0.01,0.15825,0.00027,7.20348]
[1778012252568,29.92,81596.56,0.01,0.15825,0.00027,7.20348]
[1778012252618,29.92,81596.56,0.01,0.15825,0.00027,7.20348]
[1778012253648,29.92,81598.44,0.01,0.15875,0.00027,7.21873]
[1778012253668,29.92,81598.44,0.01,0.15875,0.00027,7.21873]
[1778012253954,29.92,81598.44,0.01,0.15875,0.00027,7.21873]
[1778012254036,29.92,81598.44,0.01,0.15875,0.00027,7.21873]
[1778012254490,29.91,81603.62,0.01,0.16016,0.00027,7.26094]
[1778012254584,29.91,81603.62,0.01,0.16016,0.00027,7.26094]
[1778012254808,29.91,81615.1,0.01,0.16331,0.00028,7.35482]
[1778012255802,29.91,81615.1,0.01,0.16331,0.00028,7.35482]
[1778012256625,29.91,81614.49,0.01,0.16314,0.00028,7.34976]
[1778012256635,29.91,81614.49,0.01,0.16314,0.00028,7.34976]
[1778012257459,29.91,81614.29,0.01,0.16308,0.00028,7.34801]
[1778012262547,29.91,81615.42,0.01,0.16338,0.00028,7.3569]
[1778012267582,29.91,81615.71,0.01,0.16345,0.00028,7.35891]
[1778012271184,29.91,81615.72,0.01,0.16343,0.00028,7.35844]
[1778012276238,29.9,81623.06,0.01,0.16541,0.00028,7.41679]
[1778012277140,29.9,81623.06,0.01,0.16541,0.00028,7.41679]
[1778012277241,29.9,81623.92,0.01,0.16565,0.00028,7.42377]
[1778012282951,29.9,81623.19,0.01,0.16543,0.00028,7.41724]
[1778012288730,29.9,81623.5,0.01,0.16549,0.00028,7.41894]
[1778012293763,29.89,81621.98,0.01,0.16504,0.00028,7.40584]
[1778012298705,29.89,81624.12,0.01,0.16562,0.00028,7.42283]
[1778012298737,29.89,81624.12,0.01,0.16562,0.00028,7.42283]
[1778012300444,29.89,81625.96,0.01,0.16613,0.00028,7.43773]
[1778012300489,29.89,81625.96,0.01,0.16613,0.00028,7.43773]
[1778012300506,29.89,81630.3,0.01,0.16733,0.00028,7.47288]
[1778012300557,29.89,81630.3,0.01,0.16733,0.00028,7.47288]
[1778012300813,29.89,81630.3,0.01,0.16733,0.00028,7.47288]
[1778012302201,29.89,81630.3,0.01,0.16733,0.00028,7.47288]
[1778012302302,29.89,81610.82,0.01,0.16191,0.00028,7.31328]
[1778012303310,29.89,81610.82,0.01,0.16191,0.00028,7.31328]
[1778012303410,29.89,81606.36,0.01,0.16068,0.00027,7.27664]
[1778012303558,29.89,81606.36,0.01,0.16068,0.00027,7.27664]
[1778012303640,29.89,81606.36,0.01,0.16068,0.00027,7.27664]
[1778012304258,29.89,81606.36,0.01,0.16068,0.00027,7.27664]
[1778012304442,29.89,81606.36,0.01,0.16068,0.00027,7.27664]
[1778012304491,29.89,81602.3,0.01,0.15956,0.00027,7.24318]
[1778012306451,29.88,81594.1,0.01,0.15733,0.00027,7.17577]
[1778012307844,29.88,81594.1,0.01,0.15733,0.00027,7.17577]
[1778012313909,29.88,81588.79,0.01,0.15571,0.00027,7.12152]
[1778012319438,29.88,81587.72,0.01,0.15542,0.00027,7.11275]
[1778012322973,29.88,81580.17,0.01,0.15341,0.00027,7.05114]
[1778012328561,29.88,81580.99,0.01,0.15364,0.00027,7.05821]
[1778012329208,29.89,81580.81,0.01,0.1536,0.00027,7.05694]
[1778012334531,29.89,81580.57,0.01,0.15355,0.00027,7.05531]
[1778012340094,29.89,81583.56,0.01,0.15437,0.00027,7.08045]
[1778012345127,29.89,81585.15,0.01,0.15481,0.00027,7.09392]
[1778012347224,29.89,81585.2,0.01,0.15482,0.00027,7.09442]
[1778012347325,29.89,81585.98,0.01,0.15503,0.00027,7.10089]
[1778012347928,29.89,81585.98,0.01,0.15503,0.00027,7.10089]
[1778012348486,29.89,81585.98,0.01,0.15503,0.00027,7.10089]
[1778012352459,29.89,81586.74,0.01,0.15525,0.00027,7.10743]
[1778012352487,29.89,81586.74,0.01,0.15525,0.00027,7.10743]
[1778012352511,29.89,81588.02,0.01,0.1556,0.00027,7.11805]
[1778012352762,29.89,81588.02,0.01,0.1556,0.00027,7.11805]
[1778012354190,29.89,81578.52,0.01,0.15306,0.00027,7.04042]
[1778012355815,29.9,81577.85,0.01,0.15289,0.00027,7.03512]
[1778012358321,29.89,81571.77,0.01,0.15128,0.00026,6.98534]
[1778012359233,29.89,81571.77,0.01,0.15128,0.00026,6.98534]
[1778012359359,29.89,81571.77,0.01,0.15128,0.00026,6.98534]
[1778012362259,29.91,81565.66,0.01,0.14983,0.00026,6.94005]
[1778012362350,29.91,81557.94,0.01,0.14781,0.00026,6.87677]
[1778012363367,29.91,81557.94,0.01,0.14781,0.00026,6.87677]
[1778012363412,29.91,81556.12,0.01,0.14733,0.00026,6.86149]
[1778012363856,29.91,81556.12,0.01,0.14733,0.00026,6.86149]
[1778012364074,29.91,81556.12,0.01,0.14733,0.00026,6.86149]
[1778012364264,29.91,81556.12,0.01,0.14733,0.00026,6.86149]
[1778012365266,29.91,81551.02,0.01,0.14601,0.00026,6.81975]
[1778012365870,29.91,81551.02,0.01,0.14601,0.00026,6.81975]
[1778012366273,29.91,81545.8,0.01,0.14467,0.00026,6.77711]
[1778012367861,29.91,81545.72,0.01,0.14464,0.00026,6.77635]
[1778012371080,29.91,81542.88,0.01,0.14391,0.00025,6.75313]
[1778012371136,29.91,81542.88,0.01,0.14391,0.00025,6.75313]
[1778012371388,29.91,81539.32,0.01,0.14284,0.00025,6.71381]
[1778012371890,29.91,81539.32,0.01,0.14284,0.00025,6.71381]
[1778012371896,29.91,81539.32,0.01,0.14284,0.00025,6.71381]
[1778012375407,29.91,81535.26,0.01,0.14179,0.00025,6.68025]
[1778012375560,29.91,81535.26,0.01,0.14179,0.00025,6.68025]
[1778012375593,29.91,81555.03,0.01,0.14683,0.00026,6.84109]
[1778012376056,29.91,81555.03,0.01,0.14683,0.00026,6.84109]
[1778012376446,29.91,81555.03,0.01,0.14683,0.00026,6.84109]
[1778012376535,29.91,81555.03,0.01,0.14683,0.00026,6.84109]
[1778012376562,29.91,81568.97,0.01,0.15046,0.00026,6.95486]
[1778012376890,29.91,81568.97,0.01,0.15046,0.00026,6.95486]
[1778012377305,29.91,81568.97,0.01,0.15046,0.00026,6.95486]
[1778012377443,29.91,81568.97,0.01,0.15046,0.00026,6.95486]
[1778012377456,29.91,81580.01,0.01,0.15337,0.00027,7.04491]
[1778012378028,29.91,81580.01,0.01,0.15337,0.00027,7.04491]
[1778012378361,29.91,81579.37,0.01,0.1532,0.00027,7.03969]
[1778012379716,29.9,81582.92,0.01,0.15414,0.00027,7.06855]
[1778012379755,29.9,81582.92,0.01,0.15414,0.00027,7.06855]
[1778012379985,29.9,81582.92,0.01,0.15414,0.00027,7.06855]
[1778012380374,29.9,81583.34,0.01,0.15426,0.00027,7.0721]
[1778012381529,29.9,81583.34,0.01,0.15426,0.00027,7.0721]
[1778012381563,29.9,81583.04,0.01,0.15417,0.00027,7.06953]
[1778012382351,29.9,81583.04,0.01,0.15417,0.00027,7.06953]
[1778012385113,29.91,81590.39,0.01,0.15615,0.00027,7.12983]
[1778012385409,29.91,81591.42,0.01,0.15643,0.00027,7.13827]
[1778012388071,29.91,81590.57,0.01,0.1562,0.00027,7.13135]
[1778012388430,29.91,81588.36,0.01,0.15561,0.00027,7.11333]
[1778012388784,29.91,81588.36,0.01,0.15561,0.00027,7.11333]
[1778012389321,29.91,81588.36,0.01,0.15561,0.00027,7.11333]
[1778012392104,29.91,81588.03,0.01,0.15552,0.00027,7.1108]
[1778012392459,29.91,81588.27,0.01,0.15559,0.00027,7.11282]
[1778012399508,29.91,81587.81,0.01,0.15548,0.00027,7.10945]
[1778012402221,29.91,81586.41,0.01,0.15511,0.00027,7.09813]
[1778012402325,29.91,81586.18,0.01,0.15505,0.00027,7.09625]
[1778012403333,29.91,81586.18,0.01,0.15505,0.00027,7.09625]
[1778012403377,29.91,81586.18,0.01,0.15505,0.00027,7.09625]
[1778012403536,29.91,81585.92,0.01,0.15498,0.00027,7.09425]
[1778012405551,29.91,81580.22,0.01,0.15347,0.00027,7.04787]
[1778012405724,29.91,81580.22,0.01,0.15347,0.00027,7.04787]
[1778012406562,29.91,81580.23,0.01,0.15348,0.00027,7.04808]
[1778012406657,29.91,81580.23,0.01,0.15348,0.00027,7.04808]
[1778012407564,29.91,81579.66,0.01,0.15333,0.00027,7.04355]
[1778012408175,29.91,81579.66,0.01,0.15333,0.00027,7.04355]
[1778012408572,29.91,81579.33,0.01,0.15325,0.00027,7.04098]
[1778012409306,29.91,81579.33,0.01,0.15325,0.00027,7.04098]
[1778012409579,29.91,81579.02,0.01,0.15317,0.00027,7.03858]
[1778012412514,29.91,81582.36,0.01,0.15406,0.00027,7.06608]
[1778012412599,29.91,81582.36,0.01,0.15406,0.00027,7.06608]
[1778012413223,29.91,81585.53,0.01,0.15491,0.00027,7.09207]
[1778012418654,29.91,81587.5,0.01,0.15545,0.00027,7.10857]
[1778012421581,29.92,81587.98,0.01,0.15559,0.00027,7.11263]
[1778012421887,29.92,81588.03,0.01,0.1556,0.00027,7.11312]
[1778012422523,29.92,81588.03,0.01,0.1556,0.00027,7.11312]
[1778012422682,29.92,81580.63,0.01,0.15363,0.00027,7.05279]
[1778012422918,29.92,81580.63,0.01,0.15363,0.00027,7.05279]
[1778012423686,29.92,81579.64,0.01,0.15337,0.00027,7.04487]
[1778012426992,29.92,81578.66,0.01,0.15313,0.00027,7.03739]
[1778012427314,29.92,81578.66,0.01,0.15313,0.00027,7.03739]
[1778012428550,29.92,81578.41,0.01,0.15306,0.00027,7.03535]
[1778012433757,29.92,81577.85,0.01,0.15278,0.00027,7.02176]
[1778012437937,29.93,81575.68,0.01,0.15223,0.00026,7.00464]
[1778012438038,29.93,81575.64,0.01,0.15222,0.00026,7.00451]
[1778012444267,29.93,81574.69,0.01,0.15201,0.00026,6.99787]
[1778012449047,29.94,81579.78,0.01,0.15339,0.00027,7.04051]
[1778012455768,29.94,81580.64,0.01,0.15366,0.00027,7.0486]
[1778012455911,29.94,81580.23,0.01,0.15356,0.00027,7.0456]
[1778012460946,29.95,81580.14,0.01,0.15357,0.00027,7.04577]
[1778012465981,29.95,81579.54,0.01,0.15343,0.00027,7.04171]
[1778012468352,29.95,81578.69,0.01,0.15322,0.00027,7.03515]
[1778012468413,29.95,81578.69,0.01,0.15322,0.00027,7.03515]
[1778012468450,29.95,81578.69,0.01,0.15322,0.00027,7.03515]
[1778012468603,29.95,81578.69,0.01,0.15322,0.00027,7.03515]
[1778012468639,29.95,81578.46,0.01,0.15317,0.00027,7.03346]
[1778012470166,29.95,81564.44,0.01,0.14948,0.00026,6.91931]
[1778012471317,29.95,81564.44,0.01,0.14948,0.00026,6.91931]
[1778012472051,29.95,81558.08,0.01,0.14783,0.00026,6.86765]
[1778012473052,29.95,81558.08,0.01,0.14783,0.00026,6.86765]
[1778012475750,29.95,81556.63,0.01,0.14745,0.00026,6.85554]
[1778012483141,29.95,81557.9,0.01,0.14774,0.00026,6.86487]
[1778012489147,29.95,81558.2,0.01,0.14782,0.00026,6.86725]
[1778012494182,29.94,81559.78,0.01,0.14803,0.00026,6.86903]
[1778012500224,29.94,81558.91,0.01,0.14777,0.00026,6.86068]
[1778012501927,29.94,81558.53,0.01,0.14766,0.00026,6.85737]
[1778012502146,29.94,81558.53,0.01,0.14766,0.00026,6.85737]
[1778012502169,29.94,81558.53,0.01,0.14766,0.00026,6.85737]
[1778012502239,29.94,81557.4,0.01,0.14736,0.00026,6.84796]
[1778012503509,29.94,81548.18,0.01,0.14498,0.00026,6.77269]
[1778012504568,29.94,81548.18,0.01,0.14498,0.00026,6.77269]
[1778012506666,29.94,81547.66,0.01,0.14484,0.00026,6.76823]
[1778012506708,29.94,81545.61,0.01,0.14431,0.00026,6.75139]
[1778012507187,29.94,81545.61,0.01,0.14431,0.00026,6.75139]
[1778012507500,29.94,81543.92,0.01,0.14388,0.00025,6.73764]
[1778012508370,29.94,81543.92,0.01,0.14388,0.00025,6.73764]
[1778012508424,29.94,81546.31,0.01,0.14449,0.00026,6.75703]
[1778012511474,29.93,81538.09,0.01,0.14238,0.00025,6.68974]
[1778012511878,29.93,81538.09,0.01,0.14238,0.00025,6.68974]
[1778012511893,29.93,81538.09,0.01,0.14238,0.00025,6.68974]
[1778012514322,29.93,81531.6,0.01,0.14073,0.00025,6.63652]
[1778012519360,29.93,81526.55,0.01,0.13944,0.00025,6.59472]
[1778012522504,29.93,81534.97,0.01,0.14154,0.00025,6.6627]
[1778012523320,29.93,81534.97,0.01,0.14154,0.00025,6.6627]
[1778012526432,29.92,81540.29,0.01,0.14286,0.00025,6.70512]
[1778012527634,29.92,81540.29,0.01,0.14286,0.00025,6.70512]
[1778012527723,29.92,81539.68,0.01,0.14269,0.00025,6.69965]
[1778012528229,29.92,81539.68,0.01,0.14269,0.00025,6.69965]
[1778012528662,29.92,81539.68,0.01,0.14269,0.00025,6.69965]
[1778012531258,29.92,81537.91,0.01,0.14223,0.00025,6.68476]
[1778012537065,29.92,81538.28,0.01,0.14228,0.00025,6.68641]
[1778012538256,29.91,81537.75,0.01,0.14214,0.00025,6.68188]
[1778012538739,29.91,81537.75,0.01,0.14214,0.00025,6.68188]
[1778012538490,29.91,81537.75,0.01,0.14213,0.00025,6.68166]
[1778012539423,29.91,81537.75,0.01,0.14213,0.00025,6.68166]
[1778012539491,29.91,81537.75,0.01,0.14213,0.00025,6.68166]
[1778012539642,29.91,81541.84,0.01,0.14316,0.00025,6.71478]
[1778012540343,29.91,81541.84,0.01,0.14316,0.00025,6.71478]
[1778012541512,29.91,81550.75,0.01,0.14544,0.00026,6.78736]
[1778012542267,29.91,81550.75,0.01,0.14544,0.00026,6.78736]
[1778012542518,29.91,81551.53,0.01,0.14564,0.00026,6.79364]
[1778012542853,29.91,81551.53,0.01,0.14564,0.00026,6.79364]
[1778012543525,29.91,81551.81,0.01,0.14571,0.00026,6.79584]
[1778012545543,29.91,81556.98,0.01,0.14703,0.00026,6.83759]
[1778012547375,29.91,81557.79,0.01,0.14724,0.00026,6.8442]
[1778012547555,29.91,81556.88,0.01,0.147,0.00026,6.83661]
[1778012549023,29.91,81556.9,0.01,0.147,0.00026,6.83661]
[1778012549568,29.91,81557.2,0.01,0.14707,0.00026,6.83873]
[1778012552507,29.91,81558.95,0.01,0.14733,0.00026,6.84231]
[1778012553593,29.91,81558.91,0.01,0.14732,0.00026,6.84181]
[1778012554920,29.9,81556.0,0.01,0.14655,0.00026,6.81776]
[1778012555610,29.9,81548.64,0.01,0.14466,0.00026,6.75771]
[1778012560644,29.9,81547.93,0.01,0.14447,0.00026,6.75166]
[1778012560971,29.9,81547.93,0.01,0.14447,0.00026,6.75166]
[1778012563321,29.9,81550.47,0.01,0.14511,0.00026,6.77219]
[1778012563668,29.9,81555.37,0.01,0.14637,0.00026,6.81199]
[1778012566688,29.9,81561.04,0.01,0.14782,0.00026,6.85769]
[1778012567694,29.9,81565.49,0.01,0.14897,0.00026,6.89375]
[1778012568490,29.9,81565.49,0.01,0.14897,0.00026,6.89375]
[1778012568585,29.9,81565.49,0.01,0.14897,0.00026,6.89375]
[1778012568616,29.9,81565.49,0.01,0.14897,0.00026,6.89375]
[1778012569709,29.9,81572.34,0.01,0.15076,0.00026,6.94934]
[1778012570149,29.9,81572.34,0.01,0.15076,0.00026,6.94934]
[1778012570477,29.9,81572.34,0.01,0.15076,0.00026,6.94934]
[1778012570769,29.9,81581.61,0.01,0.15321,0.00027,7.0251]
[1778012571585,29.9,81581.61,0.01,0.15321,0.00027,7.0251]
[1778012571813,29.9,81581.61,0.01,0.15321,0.00027,7.0251]
[1778012571722,29.9,81581.61,0.01,0.15321,0.00027,7.02508]
[1778012572732,29.9,81586.06,0.01,0.1544,0.00027,7.06153]
[1778012573493,29.9,81586.06,0.01,0.1544,0.00027,7.06153]
[1778012573510,29.9,81586.06,0.01,0.1544,0.00027,7.06153]
[1778012573736,29.9,81586.35,0.01,0.15448,0.00027,7.06397]
[1778012574261,29.9,81586.35,0.01,0.15448,0.00027,7.06397]
[1778012578599,29.9,81588.74,0.01,0.15513,0.00027,7.08365]
[1778012578799,29.9,81588.92,0.01,0.15518,0.00027,7.08516]
[1778012579059,29.9,81588.92,0.01,0.15518,0.00027,7.08516]
[1778012579732,29.9,81588.92,0.01,0.15518,0.00027,7.08516]
[1778012579777,29.9,81588.92,0.01,0.15518,0.00027,7.08516]
[1778012579978,29.9,81589.3,0.01,0.15528,0.00027,7.08829]
[1778012580446,29.9,81589.3,0.01,0.15528,0.00027,7.08829]
[1778012580487,29.9,81589.3,0.01,0.15528,0.00027,7.08829]
[1778012580786,29.9,81601.82,0.01,0.15866,0.00027,7.1906]
[1778012581362,29.9,81601.82,0.01,0.15866,0.00027,7.1906]
[1778012581793,29.9,81602.43,0.01,0.15883,0.00027,7.19547]
[1778012582146,29.9,81602.43,0.01,0.15883,0.00027,7.19547]
[1778012582800,29.9,81602.67,0.01,0.15889,0.00027,7.19732]
[1778012585195,29.9,81602.92,0.01,0.15895,0.00027,7.19916]
[1778012585822,29.9,81610.02,0.01,0.16089,0.00027,7.25708]
[1778012586541,29.9,81610.02,0.01,0.16089,0.00027,7.25708]
[1778012586551,29.9,81610.02,0.01,0.16089,0.00027,7.25708]
[1778012586829,29.9,81609.54,0.01,0.16075,0.00027,7.25298]
[1778012587006,29.9,81609.54,0.01,0.16075,0.00027,7.25298]
[1778012588842,29.89,81596.48,0.01,0.15718,0.00027,7.14596]
[1778012589101,29.89,81596.48,0.01,0.15718,0.00027,7.14596]
[1778012589691,29.89,81596.48,0.01,0.15718,0.00027,7.14596]
[1778012589851,29.89,81596.25,0.01,0.15712,0.00027,7.14404]
[1778012592012,29.89,81596.98,0.01,0.15731,0.00027,7.14994]
[1778012598492,29.89,81600.26,0.01,0.15819,0.00027,7.17649]
[1778012599697,29.89,81600.26,0.01,0.15819,0.00027,7.17649]
[1778012599828,29.89,81600.26,0.01,0.15819,0.00027,7.17649]
[1778012600261,29.89,81598.52,0.01,0.15772,0.00027,7.16211]
[1778012601419,29.89,81588.69,0.01,0.15506,0.00027,7.08164]
[1778012602880,29.89,81588.69,0.01,0.15506,0.00027,7.08164]
[1778012602892,29.89,81588.69,0.01,0.15506,0.00027,7.08164]
[1778012602931,29.89,81587.23,0.01,0.15467,0.00027,7.06977]
[1778012602954,29.89,81587.23,0.01,0.15467,0.00027,7.06977]
[1778012603518,29.89,81587.23,0.01,0.15467,0.00027,7.06977]
[1778012603585,29.89,81587.26,0.01,0.15468,0.00027,7.07009]
[1778012604592,29.89,81587.26,0.01,0.15468,0.00027,7.07009]
[1778012604631,29.89,81570.94,0.01,0.15034,0.00026,6.93646]
[1778012606766,29.89,81570.94,0.01,0.15034,0.00026,6.93625]
[1778012610570,29.89,81569.54,0.01,0.14998,0.00026,6.92504]
[1778012612615,29.89,81570.53,0.01,0.15006,0.00026,6.92276]
[1778012614786,29.89,81570.2,0.01,0.14997,0.00026,6.92005]
[1778012615725,29.89,81570.71,0.01,0.1501,0.00026,6.92396]
[1778012615812,29.89,81564.88,0.01,0.14856,0.00026,6.87609]
[1778012616491,29.89,81564.88,0.01,0.14856,0.00026,6.87609]
[1778012616553,29.89,81558.23,0.01,0.14683,0.00026,6.82181]
[1778012619735,29.89,81554.99,0.01,0.14598,0.00026,6.79498]
[1778012619836,29.89,81555.3,0.01,0.14606,0.00026,6.79744]
[1778012620648,29.89,81555.3,0.01,0.14606,0.00026,6.79744]
[1778012620759,29.89,81555.3,0.01,0.14606,0.00026,6.79744]
[1778012620891,29.89,81555.3,0.01,0.14606,0.00026,6.79744]
[1778012620914,29.89,81556.19,0.01,0.14629,0.00026,6.80462]
[1778012622742,29.89,81556.19,0.01,0.14629,0.00026,6.80462]
[1778012622812,29.89,81562.97,0.01,0.14804,0.00026,6.85975]
[1778012624574,29.89,81562.97,0.01,0.14804,0.00026,6.85975]
[1778012624811,29.89,81562.97,0.01,0.14804,0.00026,6.85975]
[1778012624824,29.89,81562.22,0.01,0.14784,0.00026,6.85346]
[1778012625865,29.89,81562.22,0.01,0.14784,0.00026,6.85346]
[1778012625902,29.89,81581.59,0.01,0.15295,0.00027,7.01201]
[1778012627239,29.89,81581.59,0.01,0.15295,0.00027,7.01201]
[1778012627321,29.89,81585.28,0.01,0.15394,0.00027,7.04239]
[1778012628330,29.89,81585.28,0.01,0.15394,0.00027,7.04239]
[1778012628439,29.89,81585.28,0.01,0.15394,0.00027,7.04239]
[1778012628708,29.89,81585.28,0.01,0.15394,0.00027,7.04239]
[1778012628761,29.89,81585.21,0.01,0.15393,0.00027,7.04212]
[1778012630239,29.89,81585.21,0.01,0.15393,0.00027,7.04212]
[1778012630884,29.89,81585.21,0.01,0.15393,0.00027,7.04212]
[1778012631709,29.89,81587.61,0.01,0.15458,0.00027,7.06189]
[1778012632854,29.89,81588.63,0.01,0.15486,0.00027,7.07047]
[1778012638789,29.89,81587.97,0.01,0.1547,0.00027,7.06565]
[1778012640430,29.89,81587.97,0.01,0.1547,0.00027,7.06565]
[1778012640806,29.89,81587.97,0.01,0.1547,0.00027,7.06565]
[1778012642221,29.89,81579.55,0.01,0.15246,0.00027,6.99708]
[1778012647255,29.9,81577.47,0.01,0.15194,0.00026,6.98096]
[1778012649151,29.9,81577.03,0.01,0.15184,0.00026,6.97776]
[1778012649577,29.9,81577.03,0.01,0.15184,0.00026,6.97776]
[1778012649599,29.9,81577.03,0.01,0.15184,0.00026,6.97776]
[1778012649601,29.9,81575.72,0.01,0.15149,0.00026,6.96706]
[1778012650282,29.9,81575.72,0.01,0.15149,0.00026,6.96706]
[1778012650378,29.9,81567.18,0.01,0.14925,0.00026,6.89751]
[1778012651843,29.9,81567.18,0.01,0.14925,0.00026,6.89751]
[1778012652328,29.9,81566.31,0.01,0.14902,0.00026,6.89034]
[1778012653074,29.9,81564.92,0.01,0.14866,0.00026,6.87899]
[1778012658929,29.9,81563.62,0.01,0.14832,0.00026,6.8686]
[1778012659131,29.9,81563.62,0.01,0.14832,0.00026,6.8686]
[1778012661142,29.9,81566.38,0.01,0.14905,0.00026,6.89119]
[1778012666388,29.9,81565.72,0.01,0.1489,0.00026,6.8867]
[1778012668578,29.91,81566.0,0.01,0.14898,0.00026,6.88909]
[1778012669799,29.91,81559.36,0.01,0.14727,0.00026,6.83543]
[1778012672430,29.91,81555.71,0.01,0.14614,0.00026,6.79517]
[1778012677465,29.91,81556.21,0.01,0.14626,0.00026,6.79888]
[1778012682499,29.9,81558.29,0.01,0.14678,0.00026,6.81536]
[1778012685409,29.9,81559.98,0.01,0.14722,0.00026,6.82893]
[1778012690556,29.9,81558.34,0.01,0.14677,0.00026,6.81487]
[1778012694584,29.9,81553.58,0.01,0.14552,0.00026,6.77562]
[1778012698611,29.9,81558.46,0.01,0.14679,0.00026,6.81542]
[1778012702184,29.9,81556.33,0.01,0.14625,0.00026,6.7986]
[1778012703294,29.9,81555.77,0.01,0.14611,0.00026,6.79423]
[1778012703647,29.9,81550.66,0.01,0.1448,0.00026,6.75278]
[1778012704619,29.9,81550.66,0.01,0.1448,0.00026,6.75278]
[1778012704654,29.9,81544.97,0.01,0.14335,0.00026,6.70639]
[1778012709689,29.9,81544.63,0.01,0.14328,0.00025,6.70426]
[1778012714724,29.9,81541.49,0.01,0.14248,0.00025,6.67878]
[1778012715553,29.9,81541.49,0.01,0.14248,0.00025,6.67878]
[1778012718999,29.91,81541.17,0.01,0.14241,0.00025,6.67637]
[1778012724329,29.91,81544.45,0.01,0.14325,0.00025,6.70325]
[1778012724456,29.91,81544.45,0.01,0.14325,0.00025,6.70325]
[1778012726003,29.91,81544.02,0.01,0.14314,0.00025,6.69978]
[1778012726020,29.91,81551.74,0.01,0.14511,0.00026,6.76261]
[1778012726676,29.91,81551.74,0.01,0.14511,0.00026,6.76261]
[1778012726811,29.91,81551.74,0.01,0.14511,0.00026,6.76255]
[1778012731647,29.9,81552.94,0.01,0.14541,0.00026,6.77202]
[1778012736651,29.9,81554.4,0.01,0.1456,0.00026,6.77314]
[1778012739970,29.9,81554.07,0.01,0.1455,0.00026,6.77017]
[1778012739976,29.9,81554.07,0.01,0.1455,0.00026,6.77017]
[1778012739979,29.9,81554.07,0.01,0.1455,0.00026,6.77017]
[1778012739985,29.9,81554.07,0.01,0.1455,0.00026,6.77017]
[1778012740135,29.9,81556.73,0.01,0.14619,0.00026,6.79167]
[1778012741275,29.9,81556.73,0.01,0.14618,0.00026,6.79145]
[1778012742920,29.9,81567.62,0.01,0.14904,0.00026,6.88099]
[1778012743957,29.9,81567.62,0.01,0.14904,0.00026,6.88099]
[1778012744052,29.9,81566.87,0.01,0.14885,0.00026,6.87517]
[1778012744254,29.9,81566.87,0.01,0.14885,0.00026,6.87517]
[1778012749970,29.91,81567.05,0.01,0.1489,0.00026,6.87692]
[1778012750091,29.91,81567.05,0.01,0.1489,0.00026,6.87692]
[1778012752523,29.91,81567.47,0.01,0.14902,0.00026,6.88064]
[1778012752536,29.91,81567.47,0.01,0.14902,0.00026,6.88064]
[1778012752989,29.91,81567.48,0.01,0.14905,0.00026,6.8813]
[1778012753997,29.91,81582.29,0.01,0.15296,0.00027,7.00239]
[1778012755005,29.91,81588.73,0.01,0.15469,0.00027,7.05512]
[1778012758026,29.91,81582.09,0.01,0.15292,0.00027,7.00111]
[1778012763062,29.91,81579.46,0.01,0.15225,0.00027,6.98048]
[1778012766170,29.92,81582.05,0.01,0.15295,0.00027,7.00192]
[1778012766400,29.92,81592.55,0.01,0.15576,0.00027,7.08773]
[1778012767094,29.92,81592.55,0.01,0.15576,0.00027,7.08773]
[1778012769797,29.92,81592.36,0.01,0.15572,0.00027,7.08638]
[1778012770561,29.92,81590.36,0.01,0.15518,0.00027,7.07008]
[1778012770754,29.92,81590.92,0.01,0.15533,0.00027,7.07472]
[1778012772073,29.92,81590.92,0.01,0.15533,0.00027,7.07472]
[1778012772190,29.92,81590.92,0.01,0.15533,0.00027,7.07479]
[1778012772197,29.92,81590.92,0.01,0.15533,0.00027,7.07479]
[1778012772480,29.92,81590.92,0.01,0.15533,0.00027,7.07479]
[1778012772528,29.92,81590.92,0.01,0.15533,0.00027,7.07479]
[1778012772751,29.92,81590.92,0.01,0.15533,0.00027,7.07479]
[1778012772835,29.92,81596.63,0.01,0.15688,0.00027,7.12152]
[1778012773277,29.92,81596.63,0.01,0.15688,0.00027,7.12152]
[1778012773359,29.92,81607.33,0.01,0.15979,0.00027,7.20906]
[1778012775133,29.92,81607.33,0.01,0.1598,0.00027,7.2091]
[1778012775446,29.92,81607.33,0.01,0.1598,0.00027,7.2091]
[1778012775515,29.92,81607.73,0.01,0.1599,0.00027,7.2123]
[1778012776543,29.92,81607.73,0.01,0.1599,0.00027,7.2123]
[1778012776771,29.92,81607.73,0.01,0.1599,0.00027,7.2123]
[1778012776810,29.92,81607.05,0.01,0.15971,0.00027,7.20668]
[1778012779262,29.92,81608.01,0.01,0.15997,0.00027,7.21441]
[1778012779913,29.92,81608.01,0.01,0.15997,0.00027,7.21441]
[1778012779974,29.92,81607.46,0.01,0.15982,0.00027,7.20981]
[1778012780135,29.92,81607.46,0.01,0.15982,0.00027,7.20981]
[1778012780469,29.92,81607.46,0.01,0.15982,0.00027,7.20981]
[1778012781768,29.92,81607.46,0.01,0.15982,0.00027,7.20981]
[1778012781868,29.92,81599.57,0.01,0.15766,0.00027,7.14525]
[1778012782417,29.92,81599.57,0.01,0.15766,0.00027,7.14525]
[1778012782517,29.92,81599.57,0.01,0.15766,0.00027,7.14525]
[1778012782611,29.92,81595.4,0.01,0.15653,0.00027,7.11111]
[1778012785073,29.92,81587.54,0.01,0.15442,0.00027,7.0471]
[1778012790255,29.92,81586.64,0.01,0.15421,0.00027,7.04064]
[1778012791985,29.92,81586.64,0.01,0.15421,0.00027,7.04064]
[1778012792267,29.92,81587.0,0.01,0.15414,0.00027,7.03336]
[1778012792279,29.92,81587.0,0.01,0.15414,0.00027,7.03336]
[1778012792302,29.92,81587.0,0.01,0.15414,0.00027,7.03336]
[1778012792434,29.92,81587.0,0.01,0.15414,0.00027,7.03336]
[1778012793059,29.92,81579.76,0.01,0.15221,0.00027,6.9744]
[1778012793561,29.92,81579.76,0.01,0.15221,0.00027,6.9744]
[1778012793753,29.92,81567.98,0.01,0.14911,0.00026,6.87843]
[1778012798312,29.92,81562.05,0.01,0.14756,0.00026,6.82982]
[1778012803350,29.92,81559.45,0.01,0.14687,0.00026,6.80819]
[1778012805594,29.92,81554.81,0.01,0.14566,0.00026,6.77024]
[1778012806194,29.92,81554.81,0.01,0.14566,0.00026,6.77024]
[1778012806909,29.92,81554.81,0.01,0.14566,0.00026,6.77024]
[1778012808396,29.92,81551.4,0.01,0.14478,0.00026,6.74236]
[1778012808433,29.92,81551.4,0.01,0.14478,0.00026,6.74236]
[1778012808485,29.92,81556.7,0.01,0.14615,0.00026,6.78555]
[1778012809855,29.92,81556.7,0.01,0.14615,0.00026,6.78555]
[1778012809918,29.92,81557.59,0.01,0.14638,0.00026,6.79277]
[1778012815507,29.91,81558.94,0.01,0.14667,0.00026,6.8021]
[1778012821474,29.9,81553.04,0.01,0.14507,0.00026,6.75156]
[1778012826329,29.89,81555.77,0.01,0.14564,0.00026,6.76967]
[1778012827789,29.87,81555.77,0.01,0.14554,0.00026,6.7665]
[1778012827792,29.86,81550.62,0.01,0.14411,0.00026,6.72139]
[1778012828877,29.86,81550.62,0.01,0.14411,0.00026,6.72139]
[1778012828979,29.85,81548.37,0.01,0.14345,0.00026,6.70023]
[1778012830129,29.84,81541.27,0.01,0.14156,0.00025,6.63993]
[1778012834983,29.84,81554.25,0.01,0.14483,0.00026,6.74418]
[1778012836666,29.83,81553.54,0.01,0.14464,0.00026,6.73826]
[1778012837254,29.83,81555.9,0.01,0.14524,0.00026,6.75727]
[1778012837422,29.83,81555.9,0.01,0.14524,0.00026,6.75727]
[1778012837587,29.83,81555.32,0.01,0.14508,0.00026,6.75225]
[1778012839055,29.83,81570.12,0.01,0.14893,0.00026,6.87295]
[1778012840729,29.83,81569.56,0.01,0.14878,0.00026,6.86824]
[1778012840777,29.83,81569.53,0.01,0.14876,0.00026,6.86782]
[1778012843215,29.83,81569.49,0.01,0.14874,0.00026,6.86712]
[1778012843890,29.83,81569.49,0.01,0.14874,0.00026,6.86712]
[1778012851687,29.82,81570.29,0.01,0.14872,0.00026,6.86169]
[1778012853702,29.82,81577.06,0.01,0.1505,0.00026,6.91678]
[1778012858737,29.82,81577.0,0.01,0.15044,0.00026,6.91514]
[1778012863773,29.81,81577.4,0.01,0.15051,0.00026,6.91732]
[1778012865786,29.81,81572.7,0.01,0.14926,0.00026,6.8784]
[1778012866457,29.81,81572.7,0.01,0.14926,0.00026,6.8784]
[1778012868500,29.81,81567.74,0.01,0.14795,0.00026,6.83752]
[1778012871959,29.81,81565.97,0.01,0.14747,0.00026,6.82272]
[1778012872036,29.81,81565.76,0.01,0.14742,0.00026,6.8209]
[1778012876067,29.81,81565.62,0.01,0.14737,0.00026,6.81946]
[1778012876086,29.81,81564.11,0.01,0.14697,0.00026,6.807]
[1778012877425,29.81,81564.08,0.01,0.14696,0.00026,6.80665]
[1778012877468,29.81,81564.08,0.01,0.14696,0.00026,6.80665]
[1778012877553,29.81,81564.08,0.01,0.14696,0.00026,6.80665]
[1778012878043,29.8,81546.55,0.01,0.14243,0.00026,6.66305]
[1778012883581,29.8,81544.89,0.01,0.14198,0.00025,6.64877]
[1778012888952,29.8,81546.88,0.01,0.14246,0.00026,6.66419]
[1778012893985,29.8,81546.7,0.01,0.1424,0.00026,6.66206]
[1778012899020,29.79,81547.46,0.01,0.14257,0.00026,6.66762]
[1778012904056,29.79,81543.69,0.01,0.14159,0.00025,6.63637]
[1778012905063,29.79,81539.11,0.01,0.14043,0.00025,6.59893]
[1778012908805,29.79,81536.19,0.01,0.13969,0.00025,6.57512]
[1778012914126,29.79,81538.35,0.01,0.14006,0.00025,6.58239]
[1778012917048,29.79,81538.94,0.01,0.14021,0.00025,6.58717]
[1778012917147,29.79,81538.58,0.01,0.14012,0.00025,6.58412]
[1778012917613,29.79,81538.58,0.01,0.14012,0.00025,6.58412]
[1778012918175,29.79,81538.58,0.01,0.14012,0.00025,6.58412]
[1778012918849,29.78,81537.61,0.01,0.13975,0.00025,6.57236]
[1778012919619,29.76,81537.61,0.01,0.13963,0.00025,6.56859]
[1778012921015,29.75,81537.49,0.01,0.13949,0.00025,6.56391]
[1778012921174,29.73,81536.62,0.01,0.13916,0.00025,6.55327]
[1778012923687,29.73,81534.08,0.01,0.13852,0.00025,6.53277]
[1778012924196,29.74,81532.56,0.01,0.13815,0.00025,6.52073]
[1778012926210,29.74,81527.28,0.01,0.13685,0.00025,6.47841]
[1778012929434,29.74,81525.31,0.01,0.13637,0.00025,6.46244]
[1778012930239,29.73,81525.58,0.01,0.13637,0.00025,6.46259]
[1778012935272,29.65,81524.27,0.01,0.13538,0.00025,6.43047]
[1778012939302,29.64,81529.35,0.01,0.13659,0.00025,6.46991]
[1778012944336,29.63,81530.06,0.01,0.13668,0.00025,6.47301]
[1778012950151,29.63,81529.82,0.01,0.13657,0.00025,6.46945]
[1778012955409,29.6,81526.67,0.01,0.13554,0.00025,6.43568]
[1778012961041,29.59,81527.51,0.01,0.13566,0.00025,6.43971]
[1778012966490,29.57,81529.11,0.01,0.13597,0.00025,6.4499]
[1778012972257,29.57,81527.84,0.01,0.13542,0.00025,6.42723]
[1778012973949,29.56,81523.66,0.01,0.13435,0.00025,6.3921]
[1778012975950,29.53,81521.14,0.01,0.13347,0.00025,6.36289]
[1778012981190,29.52,81520.6,0.01,0.13328,0.00025,6.35667]
[1778012983804,29.52,81520.02,0.01,0.1331,0.00025,6.35086]
[1778012984764,29.52,81518.54,0.01,0.13273,0.00025,6.33842]
[1778012984866,29.52,81512.81,0.01,0.13131,0.00024,6.29127]
[1778012991253,29.51,81513.76,0.01,0.13148,0.00024,6.2971]
[1778012994687,29.51,81522.02,0.01,0.13349,0.00025,6.36376]
[1778012996879,29.51,81521.33,0.01,0.13331,0.00025,6.35776]
[1778012996884,29.51,81521.33,0.01,0.13331,0.00025,6.35776]
[1778012996969,29.51,81521.23,0.01,0.13327,0.00025,6.35659]
[1778012997754,29.51,81521.23,0.01,0.13327,0.00025,6.35659]
[1778012999347,29.5,81522.03,0.01,0.13345,0.00025,6.36246]
[1778012999722,29.5,81528.1,0.01,0.13495,0.00025,6.41183]
[1778013000890,29.5,81528.1,0.01,0.13495,0.00025,6.41183]
[1778013001656,29.5,81527.82,0.01,0.13486,0.00025,6.40913]
[1778013001737,29.5,81527.82,0.01,0.13485,0.00025,6.40872]
[1778013006771,29.49,81530.5,0.01,0.13548,0.00025,6.42955]
[1778013010137,29.49,81530.03,0.01,0.13536,0.00025,6.42546]
[1778013010311,29.49,81530.17,0.01,0.13539,0.00025,6.42637]
[1778013011302,29.49,81519.05,0.01,0.13263,0.00025,6.33517]
[1778013011840,29.49,81519.05,0.01,0.13263,0.00025,6.33517]
[1778013015020,29.49,81516.26,0.01,0.13192,0.00025,6.31176]
[1778013016243,29.49,81516.67,0.01,0.13201,0.00025,6.31482]
[1778013016786,29.49,81516.17,0.01,0.13187,0.00025,6.31016]
[1778013018370,29.49,81516.94,0.01,0.13206,0.00025,6.31618]
[1778013019108,29.49,81516.94,0.01,0.13206,0.00025,6.31618]
[1778013019210,29.48,81518.41,0.01,0.1324,0.00025,6.32762]
[1778013020844,29.48,81518.41,0.01,0.1324,0.00025,6.32762]
[1778013021280,29.48,81518.41,0.01,0.1324,0.00025,6.32762]
[1778013021290,29.48,81521.65,0.01,0.13319,0.00025,6.35383]
[1778013022508,29.48,81521.65,0.01,0.13318,0.00025,6.35351]
[1778013023191,29.48,81521.65,0.01,0.13318,0.00025,6.35351]
[1778013023274,29.48,81532.98,0.01,0.13599,0.00025,6.44627]
[1778013028927,29.48,81532.85,0.01,0.13594,0.00025,6.4445]
[1778013034968,29.48,81531.71,0.01,0.13546,0.00025,6.42407]
[1778013035691,29.48,81531.71,0.01,0.13546,0.00025,6.42407]
[1778013041158,29.47,81531.38,0.01,0.13536,0.00025,6.42083]
[1778013041161,29.47,81531.38,0.01,0.13536,0.00025,6.42083]
[1778013041253,29.47,81536.63,0.01,0.13667,0.00025,6.46384]
[1778013047053,29.47,81535.93,0.01,0.13647,0.00025,6.45718]
[1778013052088,29.47,81534.43,0.01,0.13607,0.00025,6.44409]
[1778013057123,29.46,81538.6,0.01,0.13709,0.00025,6.47754]
[1778013059608,29.46,81539.52,0.01,0.13731,0.00025,6.48473]
[1778013060144,29.46,81546.92,0.01,0.13918,0.00025,6.54544]
[1778013061442,29.46,81548.58,0.01,0.1396,0.00026,6.55885]
[1778013065693,29.46,81548.1,0.01,0.13944,0.00026,6.55371]
[1778013066186,29.45,81543.79,0.01,0.13833,0.00025,6.51792]
[1778013071221,29.45,81543.01,0.01,0.1381,0.00025,6.5103]
[1778013076257,29.45,81542.94,0.01,0.13804,0.00025,6.50852]
[1778013081291,29.44,81543.66,0.01,0.13818,0.00025,6.5129]
[1778013086326,29.43,81542.85,0.01,0.13793,0.00025,6.50492]
[1778013091360,29.43,81543.46,0.01,0.13787,0.00025,6.49821]
[1778013096395,29.42,81541.95,0.01,0.13744,0.00025,6.48446]
[1778013101430,29.42,81542.7,0.01,0.13759,0.00025,6.48934]
[1778013106466,29.41,81542.18,0.01,0.13742,0.00025,6.4837]
[1778013111720,29.41,81537.91,0.01,0.13631,0.00025,6.44749]
[1778013113517,29.41,81526.7,0.01,0.13348,0.00025,6.35469]
[1778013114957,29.41,81526.7,0.01,0.13348,0.00025,6.35469]
[1778013116332,29.41,81525.74,0.01,0.13324,0.00025,6.34671]
[1778013116340,29.41,81525.74,0.01,0.13324,0.00025,6.34671]
[1778013116407,29.41,81526.28,0.01,0.13336,0.00025,6.35066]
[1778013120363,29.4,81527.72,0.01,0.1337,0.00025,6.36169]
[1778013120376,29.4,81527.72,0.01,0.1337,0.00025,6.36169]
[1778013120688,29.4,81528.2,0.01,0.1338,0.00025,6.36523]
[1778013120718,29.4,81528.87,0.01,0.13396,0.00025,6.37033]
[1778013122380,29.4,81528.87,0.01,0.13396,0.00025,6.37033]
[1778013123189,29.4,81528.57,0.01,0.13386,0.00025,6.36704]
[1778013124415,29.4,81528.57,0.01,0.13386,0.00025,6.36704]
[1778013124592,29.39,81528.61,0.01,0.13384,0.00025,6.36655]
[1778013129212,29.39,81525.07,0.01,0.13293,0.00025,6.33626]
[1778013130503,29.39,81521.45,0.01,0.13201,0.00025,6.30582]
[1778013130634,29.39,81521.46,0.01,0.132,0.00025,6.30558]
[1778013134525,29.38,81520.36,0.01,0.1317,0.00025,6.29552]
[1778013134567,29.38,81520.36,0.01,0.1317,0.00025,6.29552]
[1778013134588,29.38,81520.36,0.01,0.1317,0.00025,6.29552]
[1778013135353,29.38,81520.36,0.01,0.1317,0.00025,6.29552]
[1778013135403,29.38,81514.7,0.01,0.13029,0.00024,6.24848]
[1778013136677,29.38,81509.74,0.01,0.12907,0.00024,6.20763]
[1778013142312,29.38,81507.65,0.01,0.12854,0.00024,6.18963]
[1778013147711,29.37,81508.05,0.01,0.12861,0.00024,6.19213]
[1778013152572,29.37,81511.86,0.01,0.12952,0.00024,6.22262]
[1778013152869,29.37,81515.26,0.01,0.13016,0.00024,6.23974]
[1778013153011,29.37,81515.26,0.01,0.13016,0.00024,6.23974]
[1778013153151,29.37,81547.45,0.01,0.1382,0.00025,6.50452]
[1778013154053,29.37,81547.45,0.01,0.1382,0.00025,6.50452]
[1778013154355,29.37,81547.45,0.01,0.1382,0.00025,6.50452]
[1778013154421,29.38,81605.7,0.01,0.1537,0.00027,6.99121]
[1778013155641,29.38,81608.6,0.01,0.15449,0.00027,7.01534]
[1778013156442,29.38,81608.6,0.01,0.15449,0.00027,7.01534]
[1778013155832,29.38,81608.6,0.01,0.15448,0.00027,7.01505]
[1778013156839,29.38,81608.19,0.01,0.15436,0.00027,7.01133]
[1778013159140,29.38,81604.16,0.01,0.15325,0.00027,6.97749]
[1778013159242,29.38,81604.1,0.01,0.15322,0.00027,6.97669]
[1778013159727,29.38,81604.1,0.01,0.15322,0.00027,6.97669]
[1778013159761,29.38,81604.1,0.01,0.15322,0.00027,6.97669]
[1778013159783,29.38,81604.1,0.01,0.15322,0.00027,6.97669]
[1778013159861,29.38,81604.1,0.01,0.15321,0.00027,6.97639]
[1778013161924,29.38,81602.67,0.01,0.15281,0.00027,6.9642]
[1778013161934,29.37,81603.41,0.01,0.153,0.00027,6.97008]
[1778013162729,29.37,81603.41,0.01,0.153,0.00027,6.97008]
[1778013167923,29.37,81604.73,0.01,0.15332,0.00027,6.97957]
[1778013168998,29.37,81598.71,0.01,0.15167,0.00027,6.92916]
[1778013174965,29.36,81603.46,0.01,0.15289,0.00027,6.96662]
[1778013177819,29.36,81602.17,0.01,0.15252,0.00027,6.95523]
[1778013183022,29.35,81604.68,0.01,0.15313,0.00027,6.97411]
[1778013183794,29.35,81604.68,0.01,0.15313,0.00027,6.97411]
[1778013186076,29.35,81604.53,0.01,0.15307,0.00027,6.97216]
[1778013186146,29.34,81605.26,0.01,0.15326,0.00027,6.97789]
[1778013188638,29.34,81605.26,0.01,0.15323,0.00027,6.97717]
[1778013189843,29.34,81604.7,0.01,0.15307,0.00027,6.97214]
[1778013190090,29.34,81611.48,0.01,0.15492,0.00028,7.02826]
[1778013191458,29.34,81611.48,0.01,0.15492,0.00028,7.02826]
[1778013191181,29.34,81619.97,0.01,0.15725,0.00028,7.09859]
[1778013192061,29.34,81619.97,0.01,0.15725,0.00028,7.09859]
[1778013198127,29.33,81625.52,0.01,0.15873,0.00028,7.14278]
[1778013201293,29.33,81625.72,0.01,0.15876,0.00028,7.14386]
[1778013201352,29.32,81625.97,0.01,0.15882,0.00028,7.14565]
[1778013203414,29.32,81625.94,0.01,0.15881,0.00028,7.14537]
[1778013205353,29.32,81623.61,0.01,0.15816,0.00028,7.12596]
[1778013205356,29.32,81623.61,0.01,0.15816,0.00028,7.12596]
[1778013211266,29.33,81624.16,0.01,0.15832,0.00028,7.13067]
[1778013211392,29.33,81624.16,0.01,0.15832,0.00028,7.13067]
[1778013211410,29.33,81624.16,0.01,0.15832,0.00028,7.13067]
[1778013211435,29.33,81624.16,0.01,0.15832,0.00028,7.13067]
[1778013211511,29.33,81630.71,0.01,0.15998,0.00028,7.17486]
[1778013212393,29.33,81638.24,0.01,0.16211,0.00028,7.23764]
[1778013213493,29.33,81645.14,0.01,0.16407,0.00029,7.29513]
[1778013219275,29.33,81649.38,0.01,0.1653,0.00029,7.3308]
[1778013220237,29.33,81649.38,0.01,0.1653,0.00029,7.3308]
[1778013220281,29.33,81649.38,0.01,0.1653,0.00029,7.3308]
[1778013220387,29.33,81641.43,0.01,0.16302,0.00028,7.26454]
[1778013221455,29.33,81641.43,0.01,0.16302,0.00028,7.26454]
[1778013221463,29.33,81641.43,0.01,0.16302,0.00028,7.26454]
[1778013221521,29.33,81641.43,0.01,0.16302,0.00028,7.26454]
[1778013222840,29.33,81638.05,0.01,0.16207,0.00028,7.23645]
[1778013222868,29.33,81638.05,0.01,0.16207,0.00028,7.23645]
[1778013223303,29.33,81635.04,0.01,0.16121,0.00028,7.21121]
[1778013223621,29.33,81635.04,0.01,0.16121,0.00028,7.21121]
[1778013227394,29.33,81634.0,0.01,0.1609,0.00028,7.20223]
[1778013227419,29.33,81634.0,0.01,0.1609,0.00028,7.20223]
[1778013227426,29.32,81638.59,0.01,0.1622,0.00028,7.24041]
[1778013227617,29.32,81638.59,0.01,0.1622,0.00028,7.24041]
[1778013228490,29.32,81632.13,0.01,0.16037,0.00028,7.18644]
[1778013229027,29.32,81632.13,0.01,0.16037,0.00028,7.18644]
[1778013230352,29.32,81622.73,0.01,0.15774,0.00028,7.10812]
[1778013231569,29.32,81622.73,0.01,0.15774,0.00028,7.10812]
[1778013231826,29.32,81623.44,0.01,0.15794,0.00028,7.11408]
[1778013237406,29.33,81624.62,0.01,0.15828,0.00028,7.12418]
[1778013239421,29.33,81618.85,0.01,0.15667,0.00028,7.07618]
[1778013244454,29.33,81621.57,0.01,0.15744,0.00028,7.09934]
[1778013248794,29.33,81622.65,0.01,0.15775,0.00028,7.10842]
[1778013249490,29.33,81620.73,0.01,0.15722,0.00028,7.09249]
[1778013253183,29.33,81622.86,0.01,0.15782,0.00028,7.11052]
[1778013254525,29.33,81631.57,0.01,0.16026,0.00028,7.18331]
[1778013255530,29.33,81637.81,0.01,0.16204,0.00028,7.23555]
[1778013256473,29.33,81637.81,0.01,0.16204,0.00028,7.23555]
[1778013256574,29.33,81636.2,0.01,0.16158,0.00028,7.22227]
[1778013258750,29.33,81636.2,0.01,0.16159,0.00028,7.22243]
[1778013259559,29.33,81635.94,0.01,0.16153,0.00028,7.22058]
[1778013260566,29.33,81645.0,0.01,0.16411,0.00029,7.29626]
[1778013261642,29.33,81645.06,0.01,0.16413,0.00029,7.29682]
[1778013262581,29.34,81644.79,0.01,0.16405,0.00029,7.29462]
[1778013265881,29.34,81641.51,0.01,0.16312,0.00028,7.2675]
[1778013266608,29.34,81642.85,0.01,0.16351,0.00029,7.27874]
[1778013267615,29.34,81647.7,0.01,0.1649,0.00029,7.31922]
[1778013268574,29.34,81647.7,0.01,0.1649,0.00029,7.31922]
[1778013268562,29.34,81642.73,0.01,0.16348,0.00029,7.27781]
[1778013269078,29.34,81642.73,0.01,0.16348,0.00029,7.27781]
[1778013269287,29.34,81633.7,0.01,0.16092,0.00028,7.20261]
[1778013273181,29.34,81630.9,0.01,0.15995,0.00028,7.16868]
[1778013276244,29.34,81632.18,0.01,0.1603,0.00028,7.17925]
[1778013276328,29.34,81632.18,0.01,0.1603,0.00028,7.17925]
[1778013276348,29.34,81632.18,0.01,0.1603,0.00028,7.17925]
[1778013276454,29.34,81626.34,0.01,0.15868,0.00028,7.13102]
[1778013278287,29.34,81626.34,0.01,0.15868,0.00028,7.13102]
[1778013278295,29.34,81626.34,0.01,0.15868,0.00028,7.13102]
[1778013278343,29.34,81621.15,0.01,0.15724,0.00028,7.08808]
[1778013280295,29.34,81621.15,0.01,0.15724,0.00028,7.08808]
[1778013280311,29.34,81621.15,0.01,0.15724,0.00028,7.08808]
[1778013280397,29.34,81629.1,0.01,0.15947,0.00028,7.15446]
[1778013280787,29.34,81629.1,0.01,0.15947,0.00028,7.15446]
[1778013281203,29.34,81629.1,0.01,0.15947,0.00028,7.15446]
[1778013281256,29.34,81630.68,0.01,0.15991,0.00028,7.16762]
[1778013282308,29.34,81630.68,0.01,0.15991,0.00028,7.16762]
[1778013282572,29.34,81630.68,0.01,0.15991,0.00028,7.16762]
[1778013284736,29.34,81625.86,0.01,0.15856,0.00028,7.12736]
[1778013289771,29.34,81626.32,0.01,0.15869,0.00028,7.13132]
[1778013291460,29.34,81626.32,0.01,0.15869,0.00028,7.13132]
[1778013291469,29.34,81626.7,0.01,0.1588,0.00028,7.13454]
[1778013292048,29.34,81626.7,0.01,0.1588,0.00028,7.13454]
[1778013292547,29.34,81626.7,0.01,0.1588,0.00028,7.13454]
[1778013292150,29.34,81626.7,0.01,0.15881,0.00028,7.13479]
[1778013293383,29.34,81626.7,0.01,0.15881,0.00028,7.13505]
[1778013298660,29.34,81627.99,0.01,0.15919,0.00028,7.1463]
[1778013300225,29.35,81626.72,0.01,0.15886,0.00028,7.1364]
[1778013300326,29.35,81623.18,0.01,0.15788,0.00028,7.10712]
[1778013300954,29.35,81623.18,0.01,0.15788,0.00028,7.10712]
[1778013300981,29.35,81622.13,0.01,0.15759,0.00028,7.0984]
[1778013306906,29.35,81622.5,0.01,0.1577,0.00028,7.10195]
[1778013311942,29.35,81625.51,0.01,0.15855,0.00028,7.12729]
[1778013314049,29.35,81626.18,0.01,0.15874,0.00028,7.13291]
[1778013314059,29.35,81627.62,0.01,0.15915,0.00028,7.14494]
[1778013316427,29.35,81627.62,0.01,0.15915,0.00028,7.14498]
[1778013316510,29.35,81630.16,0.01,0.15986,0.00028,7.16616]
[1778013318156,29.35,81626.26,0.01,0.15877,0.00028,7.13367]
[1778013318258,29.35,81626.5,0.01,0.15884,0.00028,7.13567]
[1778013323593,29.35,81628.24,0.01,0.15933,0.00028,7.15034]
[1778013324380,29.35,81628.24,0.01,0.15933,0.00028,7.15034]
[1778013324391,29.35,81628.24,0.01,0.15933,0.00028,7.15034]
[1778013324448,29.35,81628.24,0.01,0.15933,0.00028,7.15034]
[1778013324459,29.35,81627.97,0.01,0.15925,0.00028,7.14813]
[1778013324817,29.35,81627.97,0.01,0.15925,0.00028,7.14813]
[1778013325634,29.35,81618.11,0.01,0.15651,0.00028,7.06602]
[1778013326865,29.35,81618.11,0.01,0.15651,0.00028,7.06605]
[1778013327047,29.35,81616.71,0.01,0.15612,0.00028,7.05454]
[1778013328122,29.35,81616.71,0.01,0.15612,0.00028,7.05454]
[1778013328657,29.35,81616.71,0.01,0.15612,0.00028,7.05454]
[1778013328223,29.35,81617.48,0.01,0.15634,0.00028,7.06111]
[1778013328854,29.35,81617.48,0.01,0.15634,0.00028,7.06111]
[1778013329332,29.35,81617.48,0.01,0.15634,0.00028,7.06111]
[1778013331690,29.36,81617.73,0.01,0.15625,0.00028,7.05318]
[1778013332906,29.36,81619.18,0.01,0.15666,0.00028,7.06539]
[1778013334256,29.36,81619.4,0.01,0.15672,0.00028,7.06737]
[1778013334964,29.36,81619.12,0.01,0.15665,0.00028,7.06516]
[1778013335436,29.36,81619.12,0.01,0.15665,0.00028,7.06516]
[1778013336463,29.36,81621.71,0.01,0.15737,0.00028,7.08685]
[1778013337701,29.36,81623.24,0.01,0.15781,0.00028,7.0998]
[1778013338124,29.36,81623.59,0.01,0.15791,0.00028,7.10279]
[1778013339848,29.36,81623.64,0.01,0.15792,0.00028,7.10327]
[1778013340139,29.36,81625.19,0.01,0.15836,0.00028,7.11624]
[1778013341005,29.36,81625.19,0.01,0.15836,0.00028,7.11624]
[1778013343160,29.36,81620.37,0.01,0.15702,0.00028,7.07621]
[1778013347136,29.36,81618.98,0.01,0.15664,0.00028,7.06494]
[1778013349894,29.36,81619.0,0.01,0.15666,0.00028,7.06541]
[1778013352887,29.36,81618.59,0.01,0.15655,0.00028,7.06229]
[1778013355916,29.36,81618.76,0.01,0.15661,0.00028,7.06402]
[1778013357161,29.37,81619.09,0.01,0.15671,0.00028,7.06687]
[1778013358182,29.37,81618.15,0.01,0.15645,0.00028,7.05914]
[1778013361287,29.37,81617.86,0.01,0.15638,0.00028,7.05704]
[1778013361332,29.37,81617.86,0.01,0.15638,0.00028,7.05704]
[1778013364307,29.37,81626.96,0.01,0.15892,0.00028,7.13313]
[1778013364899,29.37,81626.96,0.01,0.15892,0.00028,7.13313]
[1778013365314,29.37,81621.94,0.01,0.15752,0.00028,7.09134]
[1778013368241,29.37,81623.16,0.01,0.15787,0.00028,7.10163]
[1778013373487,29.37,81624.84,0.01,0.15834,0.00028,7.11579]
[1778013373545,29.37,81624.84,0.01,0.15834,0.00028,7.11579]
[1778013373569,29.37,81640.14,0.01,0.16266,0.00028,7.24318]
[1778013373815,29.37,81640.14,0.01,0.16266,0.00028,7.24318]
[1778013373904,29.37,81640.14,0.01,0.16266,0.00028,7.24318]
[1778013373950,29.37,81640.14,0.01,0.16266,0.00028,7.24318]
[1778013374106,29.37,81640.14,0.01,0.16266,0.00028,7.24318]
[1778013374132,29.37,81640.14,0.01,0.16266,0.00028,7.24318]
[1778013374271,29.37,81640.14,0.01,0.16266,0.00028,7.24318]
[1778013374390,29.37,81640.14,0.01,0.16266,0.00028,7.24318]
[1778013374481,29.37,81640.75,0.01,0.16283,0.00028,7.24826]
[1778013374750,29.37,81640.75,0.01,0.16283,0.00028,7.24826]
[1778013375593,29.37,81640.75,0.01,0.16283,0.00028,7.24826]
[1778013375658,29.37,81640.75,0.01,0.16283,0.00028,7.24826]
[1778013375673,29.37,81639.0,0.01,0.16234,0.00028,7.23397]
[1778013376243,29.37,81639.0,0.01,0.16234,0.00028,7.23397]
[1778013376270,29.37,81639.0,0.01,0.16234,0.00028,7.23397]
[1778013377594,29.37,81639.31,0.01,0.16243,0.00028,7.23655]
[1778013377613,29.37,81633.79,0.01,0.16087,0.00028,7.19065]
[1778013378774,29.37,81633.79,0.01,0.16087,0.00028,7.19058]
[1778013379413,29.37,81631.83,0.01,0.16031,0.00028,7.17422]
[1778013382258,29.37,81629.28,0.01,0.15959,0.00028,7.15294]
[1778013382434,29.37,81630.41,0.01,0.15991,0.00028,7.16232]
[1778013383171,29.37,81630.41,0.01,0.15991,0.00028,7.16232]
[1778013383442,29.37,81632.73,0.01,0.16057,0.00028,7.18183]
[1778013385456,29.37,81637.41,0.01,0.1619,0.00028,7.22107]
[1778013387556,29.37,81636.68,0.01,0.16169,0.00028,7.2149]
[1778013389641,29.37,81637.92,0.01,0.16204,0.00028,7.22502]
[1778013389711,29.37,81630.53,0.01,0.15995,0.00028,7.16339]
[1778013390279,29.37,81630.53,0.01,0.15995,0.00028,7.16339]
[1778013390491,29.37,81630.53,0.01,0.15994,0.00028,7.16336]
[1778013391150,29.37,81630.53,0.01,0.15994,0.00028,7.16336]
[1778013391497,29.37,81630.53,0.01,0.15976,0.00028,7.15286]
[1778013391846,29.37,81630.53,0.01,0.15976,0.00028,7.15286]
[1778013393511,29.37,81622.03,0.01,0.15739,0.00028,7.08221]
[1778013396403,29.37,81620.97,0.01,0.1571,0.00028,7.07356]
[1778013401569,29.37,81623.05,0.01,0.15769,0.00028,7.09121]
[1778013406603,29.37,81623.44,0.01,0.15781,0.00028,7.09488]
[1778013408956,29.37,81621.7,0.01,0.15733,0.00028,7.08054]
[1778013416673,29.38,81619.69,0.01,0.1568,0.00028,7.06455]
[1778013416815,29.38,81619.69,0.01,0.1568,0.00028,7.06455]
[1778013420364,29.38,81621.33,0.01,0.15726,0.00028,7.07836]
[1778013423243,29.38,81622.62,0.01,0.15763,0.00028,7.08935]
[1778013423878,29.38,81625.27,0.01,0.15837,0.00028,7.11142]
[1778013429763,29.38,81626.59,0.01,0.15874,0.00028,7.12239]
[1778013431238,29.38,81619.74,0.01,0.15683,0.00028,7.06539]
[1778013431900,29.38,81619.74,0.01,0.15683,0.00028,7.06539]
[1778013432327,29.38,81619.74,0.01,0.15683,0.00028,7.06539]
[1778013436869,29.38,81617.94,0.01,0.15634,0.00028,7.05085]
[1778013437819,29.38,81623.94,0.01,0.15802,0.00028,7.1009]
[1778013438770,29.38,81623.94,0.01,0.15802,0.00028,7.1009]
[1778013441848,29.38,81628.52,0.01,0.1593,0.00028,7.13902]
[1778013446121,29.38,81629.74,0.01,0.15964,0.00028,7.14907]
[1778013446238,29.38,81630.61,0.01,0.15988,0.00028,7.15631]
[1778013447890,29.38,81635.66,0.01,0.1613,0.00028,7.1982]
[1778013449800,29.38,81635.66,0.01,0.1613,0.00028,7.1982]
[1778013449904,29.38,81638.3,0.01,0.16204,0.00028,7.21995]
[1778013451486,29.38,81638.3,0.01,0.16204,0.00028,7.21995]
[1778013451583,29.38,81638.1,0.01,0.1618,0.00028,7.20758]
[1778013452290,29.38,81638.1,0.01,0.1618,0.00028,7.20758]
[1778013453699,29.38,81642.17,0.01,0.16296,0.00028,7.24145]
[1778013453800,29.38,81644.52,0.01,0.16363,0.00029,7.26113]
[1778013455814,29.38,81643.95,0.01,0.16347,0.00029,7.25639]
[1778013455883,29.38,81643.95,0.01,0.16347,0.00029,7.25639]
[1778013456718,29.38,81646.77,0.01,0.16428,0.00029,7.28]
[1778013458379,29.38,81659.03,0.01,0.16781,0.00029,7.38186]
[1778013461187,29.37,81652.58,0.01,0.1659,0.00029,7.32702]
[1778013462735,29.37,81652.58,0.01,0.1659,0.00029,7.32702]
[1778013464179,29.37,81653.78,0.01,0.16621,0.00029,7.33601]
[1778013464582,29.37,81647.79,0.01,0.16449,0.00029,7.28619]
[1778013464935,29.37,81647.79,0.01,0.16449,0.00029,7.28619]
[1778013466175,29.37,81649.61,0.01,0.16501,0.00029,7.30134]
[1778013471963,29.37,81644.01,0.01,0.16341,0.00029,7.25468]
[1778013474348,29.37,81639.32,0.01,0.16208,0.00028,7.21593]
[1778013474555,29.37,81639.32,0.01,0.16208,0.00028,7.21593]
[1778013474628,29.37,81639.96,0.01,0.16227,0.00028,7.22138]
[1778013475632,29.37,81632.42,0.01,0.16013,0.00028,7.15859]
[1778013481124,29.37,81631.93,0.01,0.15999,0.00028,7.15449]
[1778013484631,29.37,81631.34,0.01,0.15983,0.00028,7.14959]
[1778013484732,29.37,81631.58,0.01,0.1599,0.00028,7.1516]
[1778013487457,29.37,81631.95,0.01,0.16,0.00028,7.15469]
[1778013487515,29.37,81631.95,0.01,0.16,0.00028,7.15469]
[1778013487523,29.37,81632.61,0.01,0.16019,0.00028,7.16019]
[1778013489180,29.37,81624.05,0.01,0.15779,0.00028,7.08902]
[1778013490036,29.37,81624.05,0.01,0.15779,0.00028,7.08902]
[1778013490187,29.37,81624.97,0.01,0.15805,0.00028,7.09676]
[1778013491194,29.37,81629.53,0.01,0.15933,0.00028,7.13475]
[1778013493548,29.37,81631.91,0.01,0.16,0.00028,7.15456]
[1778013495670,29.37,81634.62,0.01,0.16076,0.00028,7.17707]
[1778013501266,29.37,81636.56,0.01,0.1613,0.00028,7.19293]
[1778013506302,29.37,81637.37,0.01,0.16152,0.00028,7.19948]
[1778013511336,29.37,81639.13,0.01,0.16183,0.00028,7.2033]
[1778013515362,29.37,81634.9,0.01,0.16063,0.00028,7.16792]
[1778013521406,29.37,81635.17,0.01,0.1607,0.00028,7.1702]
[1778013526441,29.37,81638.44,0.01,0.16163,0.00028,7.19747]
[1778013531271,29.37,81637.16,0.01,0.16127,0.00028,7.18674]
[1778013531476,29.37,81637.27,0.01,0.1613,0.00028,7.18765]
[1778013533491,29.37,81628.04,0.01,0.1587,0.00028,7.11083]
[1778013536002,29.37,81623.9,0.01,0.15754,0.00028,7.07657]
[1778013544568,29.38,81621.42,0.01,0.1569,0.00028,7.05736]
[1778013549154,29.38,81619.87,0.01,0.15649,0.00028,7.04511]
[1778013549793,29.38,81619.87,0.01,0.15649,0.00028,7.04511]
[1778013551730,29.38,81619.08,0.01,0.15628,0.00028,7.03887]
[1778013559673,29.38,81616.46,0.01,0.15561,0.00028,7.01846]
[1778013560118,29.38,81616.46,0.01,0.15561,0.00028,7.01846]
[1778013560680,29.39,81616.09,0.01,0.15551,0.00028,7.01556]
[1778013565695,29.39,81615.77,0.01,0.15545,0.00028,7.01373]
[1778013568583,29.39,81615.57,0.01,0.15541,0.00028,7.01256]
[1778013568620,29.39,81615.57,0.01,0.15541,0.00028,7.01272]
[1778013573772,29.39,81614.86,0.01,0.15507,0.00028,6.99712]
[1778013575638,29.39,81614.86,0.01,0.15507,0.00028,6.99712]
[1778013575788,29.4,81613.14,0.01,0.1546,0.00028,6.98316]
[1778013577838,29.4,81613.14,0.01,0.15461,0.00028,6.98334]
[1778013577897,29.4,81605.68,0.01,0.15256,0.00027,6.92121]
[1778013578780,29.4,81605.68,0.01,0.15256,0.00027,6.92121]
[1778013578845,29.4,81603.24,0.01,0.15188,0.00027,6.90063]
[1778013585856,29.39,81604.15,0.01,0.15207,0.00027,6.90643]
[1778013589689,29.38,81604.25,0.01,0.15207,0.00027,6.90635]
[1778013589884,29.38,81602.4,0.01,0.15155,0.00027,6.89068]
[1778013592553,29.38,81601.75,0.01,0.15136,0.00027,6.88473]
[1778013592904,29.38,81596.61,0.01,0.14996,0.00027,6.84179]
[1778013593358,29.38,81596.61,0.01,0.14996,0.00027,6.84179]
[1778013593908,29.38,81596.61,0.01,0.14996,0.00027,6.84179]
[1778013593912,29.38,81595.8,0.01,0.14973,0.00027,6.83485]
[1778013594918,29.38,81587.44,0.01,0.14748,0.00027,6.7653]
[1778013595926,29.38,81582.59,0.01,0.14619,0.00027,6.72498]
[1778013600961,29.38,81582.69,0.01,0.1462,0.00027,6.72552]
[1778013602975,29.38,81570.49,0.01,0.14298,0.00026,6.62442]
[1778013603976,29.38,81570.49,0.01,0.14298,0.00026,6.62442]
[1778013605626,29.38,81567.4,0.01,0.14218,0.00026,6.59909]
[1778013606766,29.38,81565.35,0.01,0.14166,0.00026,6.58228]
[1778013608049,29.38,81564.4,0.01,0.14141,0.00026,6.57459]
[1778013608128,29.38,81555.89,0.01,0.13922,0.00026,6.50449]
[1778013612067,29.38,81556.05,0.01,0.13929,0.00026,6.50665]
[1778013612124,29.39,81556.47,0.01,0.13941,0.00026,6.51041]
[1778013614057,29.39,81556.47,0.01,0.13941,0.00026,6.51041]
[1778013614151,29.39,81556.47,0.01,0.13941,0.00026,6.51041]
[1778013614471,29.39,81556.68,0.01,0.13948,0.00026,6.51274]
[1778013615700,29.39,81546.16,0.01,0.13677,0.00025,6.4254]
[1778013621476,29.38,81546.88,0.01,0.13693,0.00025,6.4305]
[1778013622298,29.38,81547.79,0.01,0.13715,0.00025,6.43779]
[1778013622445,29.38,81547.79,0.01,0.13715,0.00025,6.43779]
[1778013622739,29.38,81556.84,0.01,0.13945,0.00026,6.51195]
[1778013623033,29.38,81556.84,0.01,0.13945,0.00026,6.51195]
[1778013623119,29.38,81557.08,0.01,0.13951,0.00026,6.51394]
[1778013624404,29.38,81563.07,0.01,0.14105,0.00026,6.56312]
[1778013625741,29.38,81563.07,0.01,0.14105,0.00026,6.56312]
[1778013626015,29.38,81563.07,0.01,0.14105,0.00026,6.56312]
[1778013626419,29.38,81576.34,0.01,0.14454,0.00026,6.67348]
[1778013628722,29.38,81584.79,0.01,0.14679,0.00027,6.74373]
[1778013629687,29.38,81584.79,0.01,0.14679,0.00027,6.74373]
[1778013629698,29.38,81584.79,0.01,0.14679,0.00027,6.74373]
[1778013629788,29.38,81584.89,0.01,0.14681,0.00027,6.74427]
[1778013630441,29.38,81584.89,0.01,0.14681,0.00027,6.74427]
[1778013631084,29.38,81585.85,0.01,0.14706,0.00027,6.75223]
[1778013631182,29.38,81586.59,0.01,0.14707,0.00027,6.74759]
[1778013636496,29.38,81586.96,0.01,0.14718,0.00027,6.75089]
[1778013639234,29.38,81581.85,0.01,0.14582,0.00027,6.70872]
[1778013640824,29.38,81581.85,0.01,0.14582,0.00027,6.70872]
[1778013643915,29.38,81577.89,0.01,0.14478,0.00026,6.67602]
[1778013643943,29.38,81577.94,0.01,0.1448,0.00026,6.67676]
[1778013645253,29.38,81577.94,0.01,0.1448,0.00026,6.67676]
[1778013645943,29.38,81577.94,0.01,0.1448,0.00026,6.67676]
[1778013645951,29.38,81576.09,0.01,0.1443,0.00026,6.6611]
[1778013646353,29.38,81576.09,0.01,0.1443,0.00026,6.6611]
[1778013652322,29.39,81574.6,0.01,0.14395,0.00026,6.64992]
[1778013657358,29.39,81574.55,0.01,0.14397,0.00026,6.6505]
[1778013662214,29.39,81574.86,0.01,0.14407,0.00026,6.65368]
[1778013662441,29.39,81574.86,0.01,0.14407,0.00026,6.65368]
[1778013662544,29.39,81574.86,0.01,0.14407,0.00026,6.65368]
[1778013663067,29.39,81592.77,0.01,0.14884,0.00027,6.80239]
[1778013663235,29.39,81592.77,0.01,0.14884,0.00027,6.80239]
[1778013663637,29.39,81592.77,0.01,0.14884,0.00027,6.80239]
[1778013663979,29.39,81598.15,0.01,0.1503,0.00027,6.84721]
[1778013665052,29.39,81590.97,0.01,0.14836,0.00027,6.78762]
[1778013668346,29.39,81594.42,0.01,0.14929,0.00027,6.81627]
[1778013668380,29.39,81594.42,0.01,0.14929,0.00027,6.81627]
[1778013668517,29.39,81594.42,0.01,0.14929,0.00027,6.81627]
[1778013668618,29.39,81596.88,0.01,0.14995,0.00027,6.83667]
[1778013671639,29.39,81596.63,0.01,0.14988,0.00027,6.83449]
[1778013672718,29.39,81597.39,0.01,0.15009,0.00027,6.84075]
[1778013672731,29.39,81597.39,0.01,0.15009,0.00027,6.84075]
[1778013678506,29.39,81596.18,0.01,0.14974,0.00027,6.8302]
[1778013681599,29.39,81586.81,0.01,0.14722,0.00027,6.75214]
[1778013685295,29.39,81587.13,0.01,0.1473,0.00027,6.75479]
[1778013686990,29.39,81586.6,0.01,0.14716,0.00027,6.75038]
[1778013687065,29.39,81586.38,0.01,0.1471,0.00027,6.74854]
[1778013692604,29.39,81584.73,0.01,0.14648,0.00027,6.72434]
[1778013697639,29.39,81585.79,0.01,0.14676,0.00027,6.73304]
[1778013700911,29.39,81585.2,0.01,0.1466,0.00027,6.72812]
[1778013700977,29.39,81585.22,0.01,0.14661,0.00027,6.72827]
[1778013701425,29.39,81585.22,0.01,0.14661,0.00027,6.72827]
[1778013701875,29.39,81585.22,0.01,0.14661,0.00027,6.72827]
[1778013702015,29.39,81645.93,0.01,0.16339,0.00029,7.23299]
[1778013702574,29.39,81645.93,0.01,0.16339,0.00029,7.23299]
[1778013702612,29.39,81645.93,0.01,0.16339,0.00029,7.23299]
[1778013702747,29.39,81645.93,0.01,0.16339,0.00029,7.23299]
[1778013702815,29.39,81644.93,0.01,0.16311,0.00029,7.22491]
[1778013703144,29.39,81644.93,0.01,0.16311,0.00029,7.22491]
[1778013704043,29.39,81644.93,0.01,0.16311,0.00029,7.22491]
[1778013704081,29.39,81644.82,0.01,0.16307,0.00029,7.22376]
[1778013706029,29.39,81644.82,0.01,0.16307,0.00029,7.22376]
[1778013706062,29.39,81642.56,0.01,0.1624,0.00029,7.20416]
[1778013706713,29.39,81642.56,0.01,0.1624,0.00029,7.20416]
[1778013706937,29.39,81642.56,0.01,0.1624,0.00029,7.20416]
[1778013707004,29.38,81642.8,0.01,0.16246,0.00029,7.20607]
[1778013712741,29.38,81643.73,0.01,0.16272,0.00029,7.21344]
[1778013712771,29.38,81643.73,0.01,0.16272,0.00029,7.21344]
[1778013712850,29.38,81643.73,0.01,0.16272,0.00029,7.21344]
[1778013713081,29.38,81643.73,0.01,0.16272,0.00029,7.21344]
[1778013712995,29.38,81641.49,0.01,0.16207,0.00028,7.1946]
[1778013713756,29.38,81633.42,0.01,0.15978,0.00028,7.12744]
[1778013714460,29.38,81633.42,0.01,0.15978,0.00028,7.12744]
[1778013714759,29.38,81633.42,0.01,0.15978,0.00028,7.12737]
[1778013716773,29.38,81627.39,0.01,0.15809,0.00028,7.07728]
[1778013720819,29.38,81622.98,0.01,0.15684,0.00028,7.04005]
[1778013724666,29.38,81620.81,0.01,0.15622,0.00028,7.02154]
[1778013724836,29.38,81620.81,0.01,0.15622,0.00028,7.02154]
[1778013724978,29.38,81665.23,0.01,0.16889,0.00029,7.39102]
[1778013725307,29.38,81665.23,0.01,0.16889,0.00029,7.39102]
[1778013725634,29.38,81665.23,0.01,0.16889,0.00029,7.39102]
[1778013725793,29.38,81665.23,0.01,0.16889,0.00029,7.39102]
[1778013725998,29.38,81687.71,0.01,0.17554,0.0003,7.57767]
[1778013726250,29.38,81687.71,0.01,0.17554,0.0003,7.57767]
[1778013727026,29.38,81687.71,0.01,0.17554,0.0003,7.57767]
[1778013727100,29.38,81681.48,0.01,0.17369,0.0003,7.52632]
[1778013727389,29.38,81681.48,0.01,0.17369,0.0003,7.52632]
[1778013727863,29.38,81681.48,0.01,0.17369,0.0003,7.52632]
[1778013728087,29.38,81681.48,0.01,0.17369,0.0003,7.52632]
[1778013727953,29.38,81670.19,0.01,0.17035,0.00029,7.43257]
[1778013728937,29.38,81672.73,0.01,0.17108,0.00029,7.45306]
[1778013729236,29.38,81672.73,0.01,0.17108,0.00029,7.45306]
[1778013729887,29.38,81672.73,0.01,0.17107,0.00029,7.45291]
[1778013731444,29.37,81672.55,0.01,0.171,0.00029,7.45099]
[1778013732028,29.37,81672.55,0.01,0.171,0.00029,7.45099]
[1778013732117,29.37,81672.55,0.01,0.171,0.00029,7.45099]
[1778013732167,29.37,81671.67,0.01,0.17073,0.00029,7.44326]
[1778013733917,29.37,81659.63,0.01,0.16718,0.00029,7.34229]
[1778013734542,29.37,81659.63,0.01,0.16718,0.00029,7.34229]
[1778013737908,29.37,81658.68,0.01,0.16687,0.00029,7.33353]
[1778013737974,29.37,81658.68,0.01,0.16687,0.00029,7.33353]
[1778013737986,29.36,81654.41,0.01,0.16562,0.00029,7.29772]
[1778013738583,29.36,81654.41,0.01,0.16562,0.00029,7.29772]
[1778013738601,29.36,81654.41,0.01,0.16562,0.00029,7.29772]
[1778013738952,29.36,81654.36,0.01,0.1656,0.00029,7.29701]
[1778013739959,29.36,81645.05,0.01,0.16291,0.00029,7.21926]
[1778013740602,29.36,81645.05,0.01,0.16291,0.00029,7.21926]
[1778013740966,29.36,81646.05,0.01,0.1632,0.00029,7.22745]
[1778013741985,29.36,81646.05,0.01,0.1632,0.00029,7.22745]
[1778013742047,29.36,81646.05,0.01,0.1632,0.00029,7.22745]
[1778013742099,29.36,81646.03,0.01,0.16319,0.00029,7.22713]
[1778013744124,29.36,81659.81,0.01,0.16715,0.00029,7.34155]
[1778013747011,29.36,81654.63,0.01,0.16562,0.00029,7.29758]
[1778013749655,29.35,81653.93,0.01,0.1654,0.00029,7.29127]
[1778013750275,29.35,81655.21,0.01,0.16576,0.00029,7.30169]
[1778013751432,29.35,81653.35,0.01,0.16503,0.00029,7.27544]
[1778013752533,29.35,81651.17,0.01,0.1644,0.00029,7.25706]
[1778013759096,29.35,81652.36,0.01,0.1647,0.00029,7.26565]
[1778013761341,29.34,81650.05,0.01,0.16402,0.00029,7.24604]
[1778013761822,29.34,81650.05,0.01,0.16402,0.00029,7.24604]
[1778013761897,29.34,81650.05,0.01,0.16402,0.00029,7.24604]
[1778013762168,29.34,81650.05,0.01,0.16402,0.00029,7.24604]
[1778013762119,29.34,81650.13,0.01,0.16403,0.00029,7.24655]
[1778013762336,29.34,81650.13,0.01,0.16403,0.00029,7.24655]
[1778013763124,29.34,81670.25,0.01,0.16988,0.00029,7.41392]
[1778013764046,29.34,81670.25,0.01,0.16988,0.00029,7.41392]
[1778013764067,29.34,81670.25,0.01,0.16988,0.00029,7.41392]
[1778013764147,29.34,81679.93,0.01,0.17271,0.0003,7.4936]
[1778013764574,29.34,81679.93,0.01,0.17271,0.0003,7.4936]
[1778013764626,29.34,81679.93,0.01,0.17271,0.0003,7.4936]
[1778013764643,29.34,81679.93,0.01,0.17271,0.0003,7.4936]
[1778013765138,29.34,81679.93,0.01,0.17271,0.0003,7.4934]
[1778013765548,29.34,81679.93,0.01,0.17271,0.0003,7.4934]
[1778013766296,29.34,81679.13,0.01,0.17246,0.0003,7.48657]
[1778013767152,29.34,81679.17,0.01,0.17247,0.0003,7.48671]
[1778013768159,29.34,81667.67,0.01,0.16907,0.00029,7.39097]
[1778013770030,29.34,81665.56,0.01,0.16845,0.00029,7.37336]
[1778013770441,29.34,81665.56,0.01,0.16845,0.00029,7.37331]
[1778013773194,29.33,81659.19,0.01,0.16658,0.00029,7.31996]
[1778013778720,29.33,81659.26,0.01,0.16657,0.00029,7.31958]
[1778013784270,29.32,81663.56,0.01,0.16776,0.00029,7.35368]
[1778013785743,29.32,81663.56,0.01,0.16776,0.00029,7.35368]
[1778013790413,29.32,81663.21,0.01,0.16761,0.00029,7.34949]
[1778013794243,29.32,81663.08,0.01,0.16756,0.00029,7.34791]
[1778013799376,29.31,81660.54,0.01,0.16675,0.00029,7.32491]
[1778013803044,29.31,81660.48,0.01,0.16673,0.00029,7.32421]
[1778013807073,29.3,81650.24,0.01,0.16373,0.00029,7.23778]
[1778013813099,29.3,81649.33,0.01,0.16327,0.00029,7.21929]
[1778013813104,29.3,81644.73,0.01,0.16195,0.00029,7.18085]
[1778013814320,29.3,81644.73,0.01,0.16195,0.00029,7.18084]
[1778013814485,29.3,81642.87,0.01,0.16142,0.00029,7.16532]
[1778013815571,29.3,81642.87,0.01,0.16142,0.00029,7.16532]
[1778013815832,29.3,81642.87,0.01,0.16142,0.00029,7.16532]
[1778013815880,29.3,81642.87,0.01,0.16142,0.00029,7.16532]
[1778013815942,29.3,81642.68,0.01,0.16137,0.00029,7.16374]
[1778013816523,29.3,81642.68,0.01,0.16137,0.00029,7.16374]
[1778013817052,29.3,81642.68,0.01,0.16137,0.00029,7.16374]
[1778013817173,29.3,81642.68,0.01,0.16137,0.00029,7.16374]
[1778013817186,29.3,81642.68,0.01,0.16137,0.00029,7.16374]
[1778013817192,29.3,81642.68,0.01,0.16137,0.00029,7.16374]
[1778013817176,29.3,81634.47,0.01,0.15904,0.00028,7.09524]
[1778013817503,29.3,81634.47,0.01,0.15904,0.00028,7.09535]
[1778013818510,29.3,81640.06,0.01,0.16063,0.00028,7.14205]
[1778013819678,29.3,81640.06,0.01,0.16063,0.00028,7.14205]
[1778013820314,29.3,81639.86,0.01,0.16057,0.00028,7.14042]
[1778013823711,29.3,81638.4,0.01,0.16016,0.00028,7.12841]
[1778013823738,29.3,81638.4,0.01,0.16016,0.00028,7.12841]
[1778013824571,29.3,81637.66,0.01,0.15996,0.00028,7.12231]
[1778013825215,29.3,81631.19,0.01,0.15814,0.00028,7.06855]
[1778013830764,29.3,81629.9,0.01,0.15777,0.00028,7.05758]
[1778013836636,29.3,81629.66,0.01,0.15767,0.00028,7.05486]
[1778013841671,29.3,81629.16,0.01,0.15752,0.00028,7.05017]
[1778013846706,29.3,81629.21,0.01,0.15751,0.00028,7.05009]
[1778013851747,29.29,81629.9,0.01,0.15769,0.00028,7.05527]
[1778013857142,29.29,81630.89,0.01,0.15795,0.00028,7.06312]
[1778013862820,29.29,81627.72,0.01,0.15704,0.00028,7.03594]
[1778013863827,29.29,81622.82,0.01,0.15567,0.00028,6.99498]
[1778013868862,29.29,81622.54,0.01,0.15559,0.00028,6.99262]
[1778013873897,29.28,81621.48,0.01,0.15507,0.00028,6.97216]
[1778013879282,29.28,81621.23,0.01,0.15497,0.00028,6.96904]
[1778013888107,29.27,81619.62,0.01,0.15446,0.00028,6.95381]
[1778013888208,29.27,81620.1,0.01,0.15459,0.00028,6.95757]
[1778013888642,29.27,81620.1,0.01,0.15459,0.00028,6.95757]
[1778013888874,29.27,81620.1,0.01,0.15458,0.00028,6.95731]
[1778013889777,29.27,81620.1,0.01,0.15458,0.00028,6.95731]
[1778013890011,29.27,81620.1,0.01,0.15458,0.00028,6.95731]
[1778013892453,29.27,81620.03,0.01,0.15455,0.00028,6.95647]
[1778013893249,29.27,81620.6,0.01,0.15469,0.00028,6.9607]
[1778013899086,29.27,81615.64,0.01,0.15332,0.00028,6.91939]
[1778013904121,29.27,81617.43,0.01,0.15382,0.00028,6.93459]
[1778013909156,29.27,81618.48,0.01,0.15409,0.00028,6.94267]
[1778013914190,29.26,81618.94,0.01,0.1542,0.00028,6.94605]
[1778013915200,29.26,81612.56,0.01,0.15243,0.00028,6.89252]
[1778013917156,29.26,81610.91,0.01,0.15197,0.00027,6.87856]
[1778013917257,29.26,81610.6,0.01,0.15188,0.00027,6.87581]
[1778013923254,29.26,81611.76,0.01,0.15217,0.00028,6.88449]
[1778013925425,29.26,81613.82,0.01,0.15272,0.00028,6.90133]
[1778013926802,29.25,81613.78,0.01,0.1527,0.00028,6.90062]
[1778013927225,29.25,81613.78,0.01,0.1527,0.00028,6.90062]
[1778013927326,29.25,81617.71,0.01,0.15378,0.00028,6.93321]
[1778013933324,29.25,81616.91,0.01,0.15333,0.00028,6.91463]
[1778013935781,29.25,81617.26,0.01,0.15342,0.00028,6.91733]
[1778013936008,29.25,81617.26,0.01,0.15342,0.00028,6.91733]
[1778013936347,29.25,81616.9,0.01,0.15331,0.00028,6.91411]
[1778013937294,29.25,81616.9,0.01,0.15331,0.00028,6.91411]
[1778013937352,29.25,81610.41,0.01,0.15151,0.00027,6.85954]
[1778013938359,29.24,81605.04,0.01,0.15004,0.00027,6.81463]
[1778013939371,29.24,81600.47,0.01,0.14879,0.00027,6.77645]
[1778013940631,29.24,81598.8,0.01,0.14834,0.00027,6.76251]
[1778013943028,29.24,81596.2,0.01,0.14764,0.00027,6.74083]
[1778013943130,29.25,81585.34,0.01,0.14473,0.00027,6.65044]
[1778013947113,29.24,81584.58,0.01,0.14451,0.00027,6.64352]
[1778013947737,29.24,81581.4,0.01,0.14364,0.00027,6.61655]
[1778013949400,29.24,81576.99,0.01,0.14245,0.00026,6.579]
[1778013957155,29.23,81576.81,0.01,0.14233,0.00026,6.57508]
[1778013957256,29.23,81577.02,0.01,0.14236,0.00026,6.57605]
[1778013957722,29.23,81577.02,0.01,0.14236,0.00026,6.57605]
[1778013957824,29.22,81577.37,0.01,0.14244,0.00026,6.57858]
[1778013962184,29.22,81574.07,0.01,0.14155,0.00026,6.55048]
[1778013962269,29.22,81576.67,0.01,0.14222,0.00026,6.5718]
[1778013965174,29.22,81574.84,0.01,0.14173,0.00026,6.55627]
[1778013965276,29.22,81570.27,0.01,0.14053,0.00026,6.51832]
[1778013966575,29.22,81570.27,0.01,0.14054,0.00026,6.5184]
[1778013967304,29.22,81574.17,0.01,0.14155,0.00026,6.55051]
[1778013973153,29.22,81574.95,0.01,0.14175,0.00026,6.5568]
[1778013973225,29.22,81574.87,0.01,0.14173,0.00026,6.55616]
[1778013975079,29.22,81574.87,0.01,0.14173,0.00026,6.55616]
[1778013975133,29.22,81573.84,0.01,0.14144,0.00026,6.54696]
[1778013977020,29.21,81573.84,0.01,0.14143,0.00026,6.54665]
[1778013983065,29.22,81572.71,0.01,0.14114,0.00026,6.53768]
[1778013983166,29.22,81571.66,0.01,0.14088,0.00026,6.52926]
[1778013985545,29.22,81567.66,0.01,0.13984,0.00026,6.49633]
[1778013985690,29.22,81566.78,0.01,0.1396,0.00026,6.48874]
[1778013987098,29.22,81566.78,0.01,0.1396,0.00026,6.48874]
[1778013987107,29.22,81566.78,0.01,0.1396,0.00026,6.48874]
[1778013988464,29.22,81564.04,0.01,0.13889,0.00026,6.46587]
[1778013989060,29.22,81564.04,0.01,0.13889,0.00026,6.46587]
[1778013989145,29.22,81564.04,0.01,0.13889,0.00026,6.46587]
[1778013989271,29.22,81565.12,0.01,0.13917,0.00026,6.47484]
[1778013992807,29.21,81567.65,0.01,0.13962,0.00026,6.48453]
[1778013992842,29.21,81566.97,0.01,0.13944,0.00026,6.4786]
[1778013997576,29.21,81564.44,0.01,0.13878,0.00026,6.45758]
[1778013998417,29.21,81559.2,0.01,0.13742,0.00026,6.41401]
[1778014003815,29.21,81556.75,0.01,0.13676,0.00026,6.39292]
[1778014004589,29.21,81556.75,0.01,0.13676,0.00026,6.39292]
[1778014004927,29.21,81555.72,0.01,0.1365,0.00026,6.38424]
[1778014010865,29.21,81554.68,0.01,0.1362,0.00026,6.37482]
[1778014015901,29.2,81550.68,0.01,0.13516,0.00025,6.34106]
[1778014018749,29.2,81551.18,0.01,0.13528,0.00026,6.34499]
[1778014018799,29.2,81551.18,0.01,0.13528,0.00026,6.34499]
[1778014018921,29.2,81551.18,0.01,0.13528,0.00026,6.34499]
[1778014020760,29.2,81554.0,0.01,0.136,0.00026,6.36828]
[1778014020947,29.2,81554.0,0.01,0.136,0.00026,6.36828]
[1778014021312,29.2,81554.0,0.01,0.136,0.00026,6.36828]
[1778014026976,29.2,81555.43,0.01,0.13634,0.00026,6.3793]
[1778014030935,29.2,81555.23,0.01,0.13628,0.00026,6.37728]
[1778014031074,29.2,81550.46,0.01,0.13506,0.00025,6.33763]
[1778014035033,29.2,81557.27,0.01,0.13679,0.00026,6.39373]
[1778014039417,29.19,81556.96,0.01,0.1367,0.00026,6.39071]
[1778014040067,29.19,81557.12,0.01,0.13673,0.00026,6.39174]
[1778014041074,29.19,81562.05,0.01,0.13799,0.00026,6.4325]
[1778014044069,29.19,81559.26,0.01,0.13726,0.00026,6.40895]
[1778014044170,29.19,81558.86,0.01,0.13715,0.00026,6.40546]
[1778014050140,29.19,81559.58,0.01,0.13731,0.00026,6.41048]
[1778014055175,29.18,81557.01,0.01,0.13644,0.00026,6.37785]
[1778014060211,29.18,81554.63,0.01,0.13581,0.00026,6.35761]
[1778014065246,29.18,81557.46,0.01,0.13653,0.00026,6.38066]
[1778014070909,29.18,81557.54,0.01,0.13654,0.00026,6.38094]
[1778014075316,29.18,81563.01,0.01,0.13793,0.00026,6.42579]
[1778014080352,29.17,81563.85,0.01,0.13813,0.00026,6.43205]
[1778014081409,29.17,81563.85,0.01,0.13813,0.00026,6.43205]
[1778014081462,29.17,81561.08,0.01,0.1374,0.00026,6.40873]
[1778014086426,29.17,81553.92,0.01,0.13554,0.00026,6.3488]
[1778014091428,29.17,81553.59,0.01,0.13545,0.00026,6.34581]
[1778014093534,29.17,81553.59,0.01,0.13545,0.00026,6.34581]
[1778014094449,29.17,81554.15,0.01,0.13559,0.00026,6.35032]
[1778014099484,29.17,81554.54,0.01,0.13568,0.00026,6.35338]
[1778014104537,29.17,81556.01,0.01,0.13605,0.00026,6.36539]
[1778014105685,29.17,81555.92,0.01,0.13603,0.00026,6.36455]
[1778014106532,29.17,81557.1,0.01,0.13633,0.00026,6.37428]
[1778014110862,29.17,81557.55,0.01,0.13644,0.00026,6.37777]
[1778014110949,29.17,81556.98,0.01,0.13629,0.00026,6.37303]
[1778014112575,29.17,81550.72,0.01,0.13451,0.00025,6.31058]
[1778014118091,29.17,81554.33,0.01,0.13543,0.00026,6.34049]
[1778014123653,29.17,81554.3,0.01,0.13542,0.00026,6.34013]
[1778014129333,29.17,81554.66,0.01,0.13551,0.00026,6.34303]
[1778014130840,29.17,81554.66,0.01,0.13551,0.00026,6.34303]
[1778014130916,29.17,81554.99,0.01,0.13559,0.00026,6.34573]
[1778014132087,29.17,81562.19,0.01,0.13744,0.00026,6.40547]
[1778014137702,29.16,81562.0,0.01,0.13738,0.00026,6.40334]
[1778014142787,29.16,81557.13,0.01,0.1361,0.00026,6.36231]
[1778014147536,29.16,81558.09,0.01,0.13635,0.00026,6.37012]
[1778014150738,29.16,81557.25,0.01,0.13612,0.00026,6.36277]
[1778014150843,29.16,81556.64,0.01,0.13596,0.00026,6.35764]
[1778014153309,29.16,81551.8,0.01,0.13472,0.00026,6.31741]
[1778014153816,29.16,81551.8,0.01,0.13472,0.00026,6.31741]
[1778014154439,29.16,81551.8,0.01,0.13472,0.00026,6.31741]
[1778014154490,29.16,81540.79,0.01,0.13193,0.00025,6.22626]
[1778014154803,29.16,81540.79,0.01,0.13193,0.00025,6.22626]
[1778014154877,29.16,81536.29,0.01,0.13079,0.00025,6.18887]
[1778014159909,29.15,81534.37,0.01,0.13029,0.00025,6.17215]
[1778014161223,29.15,81534.37,0.01,0.13029,0.00025,6.17215]
[1778014162379,29.15,81534.65,0.01,0.13035,0.00025,6.17432]
[1778014162613,29.15,81548.45,0.01,0.13382,0.00025,6.28829]
[1778014165951,29.15,81554.54,0.01,0.13537,0.00026,6.33867]
[1778014170986,29.15,81553.5,0.01,0.1351,0.00026,6.32977]
[1778014175800,29.15,81552.97,0.01,0.13478,0.00026,6.31469]
[1778014176420,29.15,81552.97,0.01,0.13478,0.00026,6.31469]
[1778014177054,29.15,81552.78,0.01,0.13473,0.00026,6.31308]
[1778014177132,29.15,81552.57,0.01,0.13467,0.00026,6.31129]
[1778014179951,29.15,81552.4,0.01,0.13463,0.00026,6.30981]
[1778014180059,29.15,81550.46,0.01,0.13413,0.00025,6.29369]
[1778014182066,29.15,81560.07,0.01,0.13659,0.00026,6.37337]
[1778014185560,29.15,81559.66,0.01,0.13648,0.00026,6.36974]
[1778014185634,29.15,81559.04,0.01,0.13631,0.00026,6.36438]
[1778014191270,29.15,81555.9,0.01,0.1355,0.00026,6.338]
[1778014194671,29.15,81558.32,0.01,0.13611,0.00026,6.35778]
[1778014195159,29.15,81558.38,0.01,0.13612,0.00026,6.35818]
[1778014200194,29.14,81559.86,0.01,0.13648,0.00026,6.36996]
[1778014202761,29.14,81562.21,0.01,0.13708,0.00026,6.38924]
[1778014203218,29.14,81562.29,0.01,0.1371,0.00026,6.38977]
[1778014208251,29.14,81560.64,0.01,0.13665,0.00026,6.37543]
[1778014213287,29.14,81558.03,0.01,0.13596,0.00026,6.35321]
[1778014218645,29.14,81559.53,0.01,0.13634,0.00026,6.36533]
[1778014218669,29.14,81562.3,0.01,0.13705,0.00026,6.38825]
[1778014220335,29.14,81568.68,0.01,0.1387,0.00026,6.4411]
[1778014224483,29.13,81570.9,0.01,0.13926,0.00026,6.45892]
[1778014224584,29.13,81571.29,0.01,0.13935,0.00026,6.46194]
[1778014226377,29.13,81577.73,0.01,0.14104,0.00026,6.5155]
[1778014228284,29.13,81581.1,0.01,0.14193,0.00026,6.54364]
[1778014229053,29.13,81583.21,0.01,0.14249,0.00027,6.56125]
[1778014229068,29.13,81583.21,0.01,0.14249,0.00027,6.56125]
[1778014231093,29.13,81579.37,0.01,0.14147,0.00026,6.52916]
[1778014234006,29.14,81579.22,0.01,0.14128,0.00026,6.51831]
[1778014235133,29.14,81579.33,0.01,0.14132,0.00026,6.51955]
[1778014240475,29.14,81580.06,0.01,0.14157,0.00026,6.52745]
[1778014245511,29.15,81581.79,0.01,0.14208,0.00026,6.54333]
[1778014250544,29.15,81581.46,0.01,0.14204,0.00026,6.542]
[1778014254239,29.16,81584.13,0.01,0.14277,0.00027,6.56506]
[1778014254604,29.16,81584.13,0.01,0.14277,0.00027,6.56506]
[1778014254668,29.16,81589.66,0.01,0.14425,0.00027,6.61145]
[1778014256586,29.16,81594.82,0.01,0.14565,0.00027,6.65497]
[1778014257594,29.16,81599.97,0.01,0.14705,0.00027,6.69813]
[1778014262632,29.16,81599.1,0.01,0.14682,0.00027,6.69117]
[1778014266759,29.16,81596.93,0.01,0.14625,0.00027,6.67349]
[1778014266760,29.16,81596.85,0.01,0.14623,0.00027,6.67282]
[1778014271252,29.17,81594.24,0.01,0.14554,0.00027,6.65144]
[1778014271270,29.17,81594.24,0.01,0.14554,0.00027,6.65144]
[1778014271806,29.17,81590.51,0.01,0.14454,0.00027,6.62046]
[1778014272702,29.17,81590.15,0.01,0.14444,0.00027,6.61729]
[1778014273706,29.17,81581.08,0.01,0.14202,0.00026,6.54156]
[1778014274801,29.16,81582.1,0.01,0.14229,0.00027,6.55]
[1778014280755,29.16,81583.72,0.01,0.14271,0.00027,6.563]
[1778014282446,29.16,81583.72,0.01,0.14271,0.00027,6.563]
[1778014282547,29.16,81584.03,0.01,0.14278,0.00027,6.56549]
[1778014283694,29.16,81584.03,0.01,0.14278,0.00027,6.56549]
[1778014283806,29.16,81584.03,0.01,0.14278,0.00027,6.5654]
[1778014290463,29.17,81585.33,0.01,0.14317,0.00027,6.57758]
[1778014291217,29.17,81585.33,0.01,0.14317,0.00027,6.57758]
[1778014296509,29.17,81586.75,0.01,0.1434,0.00027,6.57998]
[1778014301902,29.18,81588.12,0.01,0.14382,0.00027,6.59287]
[1778014306937,29.18,81588.35,0.01,0.14391,0.00027,6.59579]
[1778014311973,29.18,81590.66,0.01,0.14456,0.00027,6.61596]
[1778014320212,29.19,81590.58,0.01,0.14456,0.00027,6.61595]
[1778014322364,29.19,81589.47,0.01,0.14429,0.00027,6.60769]
[1778014322466,29.19,81589.66,0.01,0.14434,0.00027,6.60927]
[1778014325778,29.2,81589.57,0.01,0.14442,0.00027,6.61174]
[1778014326364,29.2,81589.57,0.01,0.14442,0.00027,6.61174]
[1778014326413,29.2,81588.99,0.01,0.14428,0.00027,6.60722]
[1778014327873,29.21,81588.99,0.01,0.14428,0.00027,6.60738]
[1778014332492,29.21,81587.01,0.01,0.14378,0.00027,6.5916]
[1778014339165,29.21,81587.0,0.01,0.14382,0.00027,6.59295]
[1778014344198,29.22,81583.38,0.01,0.14289,0.00027,6.56372]
[1778014349234,29.22,81583.32,0.01,0.14291,0.00027,6.56429]
[1778014355276,29.23,81582.62,0.01,0.14258,0.00027,6.54917]
[1778014357227,29.23,81582.75,0.01,0.14262,0.00027,6.55048]
[1778014357255,29.23,81582.75,0.01,0.14262,0.00027,6.55048]
[1778014357293,29.23,81579.95,0.01,0.14189,0.00026,6.52742]
[1778014358653,29.23,81579.95,0.01,0.14189,0.00026,6.52742]
[1778014358754,29.23,81574.03,0.01,0.14032,0.00026,6.47803]
[1778014362204,29.23,81572.07,0.01,0.13979,0.00026,6.46117]
[1778014368023,29.22,81572.09,0.01,0.13975,0.00026,6.45997]
[1778014368767,29.22,81572.09,0.01,0.13975,0.00026,6.45997]
[1778014369373,29.22,81569.91,0.01,0.13916,0.00026,6.44106]
[1778014374411,29.21,81567.83,0.01,0.13858,0.00026,6.4226]
[1778014379444,29.21,81570.58,0.01,0.13926,0.00026,6.44437]
[1778014385486,29.2,81568.54,0.01,0.13868,0.00026,6.42603]
[1778014386707,29.2,81568.54,0.01,0.13868,0.00026,6.42603]
[1778014386797,29.2,81568.68,0.01,0.13871,0.00026,6.42697]
[1778014387829,29.2,81568.68,0.01,0.13871,0.00026,6.42697]
[1778014387845,29.2,81568.68,0.01,0.13871,0.00026,6.42697]
[1778014387922,29.2,81568.68,0.01,0.1387,0.00026,6.42675]
[1778014388297,29.2,81568.68,0.01,0.1387,0.00026,6.42675]
[1778014388506,29.2,81580.29,0.01,0.14175,0.00026,6.52307]
[1778014389015,29.2,81580.29,0.01,0.14175,0.00026,6.52307]
[1778014389043,29.2,81580.29,0.01,0.14175,0.00026,6.52307]
[1778014389515,29.2,81583.62,0.01,0.14262,0.00027,6.55045]
[1778014390864,29.2,81583.62,0.01,0.14262,0.00027,6.55045]
[1778014391534,29.2,81583.94,0.01,0.14269,0.00027,6.55273]
[1778014397569,29.19,81583.21,0.01,0.14241,0.00027,6.544]
[1778014402605,29.18,81583.06,0.01,0.14231,0.00027,6.5409]
[1778014404407,29.18,81583.17,0.01,0.14233,0.00027,6.54145]
[1778014404414,29.18,81583.17,0.01,0.14233,0.00027,6.54145]
[1778014404618,29.18,81583.56,0.01,0.14242,0.00027,6.54434]
[1778014406375,29.18,81583.62,0.01,0.14243,0.00027,6.54448]
[1778014406635,29.17,81583.63,0.01,0.14242,0.00027,6.5442]
[1778014411671,29.17,81583.87,0.01,0.14224,0.00027,6.53381]
[1778014416705,29.16,81583.88,0.01,0.14219,0.00027,6.53215]
[1778014418041,29.16,81586.29,0.01,0.14282,0.00027,6.5519]
[1778014418555,29.16,81586.29,0.01,0.14282,0.00027,6.5519]
[1778014427782,29.15,81587.08,0.01,0.14291,0.00027,6.55483]
[1778014432819,29.14,81587.05,0.01,0.14283,0.00027,6.55233]
[1778014436208,29.13,81586.3,0.01,0.14259,0.00027,6.54497]
[1778014436244,29.13,81586.3,0.01,0.14259,0.00027,6.54497]
[1778014436848,29.13,81587.63,0.01,0.14295,0.00027,6.55607]
[1778014437320,29.13,81587.63,0.01,0.14295,0.00027,6.55607]
[1778014437855,29.13,81594.8,0.01,0.14486,0.00027,6.6156]
[1778014442888,29.13,81595.81,0.01,0.1451,0.00027,6.6233]
[1778014448931,29.13,81595.88,0.01,0.1451,0.00027,6.6231]
[1778014453966,29.13,81592.65,0.01,0.14423,0.00027,6.59604]
[1778014460010,29.13,81592.91,0.01,0.14433,0.00027,6.59928]
[1778014466050,29.13,81590.65,0.01,0.14376,0.00027,6.58156]
[1778014467925,29.13,81590.65,0.01,0.14376,0.00027,6.58156]
[1778014468066,29.14,81589.29,0.01,0.14341,0.00027,6.57061]
[1778014471151,29.14,81585.91,0.01,0.14235,0.00027,6.53253]
[1778014477130,29.14,81584.89,0.01,0.14213,0.00027,6.52563]
[1778014482165,29.15,81586.25,0.01,0.14253,0.00027,6.53821]
[1778014487201,29.15,81587.42,0.01,0.14288,0.00027,6.54911]
[1778014488588,29.15,81587.42,0.01,0.14288,0.00027,6.54911]
[1778014488661,29.15,81586.66,0.01,0.14269,0.00027,6.543]
[1778014494250,29.16,81585.04,0.01,0.1423,0.00027,6.53088]
[1778014499285,29.16,81585.13,0.01,0.14236,0.00027,6.53276]
[1778014501461,29.16,81584.19,0.01,0.14212,0.00027,6.52516]
[1778014501942,29.17,81583.19,0.01,0.14187,0.00027,6.51729]
[1778014507936,29.17,81578.93,0.01,0.14078,0.00026,6.48294]
[1778014507948,29.17,81578.93,0.01,0.14078,0.00026,6.48294]
[1778014508348,29.17,81576.74,0.01,0.14022,0.00026,6.46531]
[1778014509130,29.17,81576.74,0.01,0.14022,0.00026,6.46531]
[1778014509138,29.17,81576.74,0.01,0.14022,0.00026,6.46531]
[1778014510223,29.17,81576.78,0.01,0.14023,0.00026,6.46561]
[1778014510290,29.17,81576.78,0.01,0.14023,0.00026,6.46561]
[1778014512063,29.17,81576.84,0.01,0.14024,0.00026,6.46606]
[1778014512078,29.17,81576.84,0.01,0.14024,0.00026,6.46606]
[1778014516261,29.17,81575.97,0.01,0.14001,0.00026,6.45875]
[1778014516404,29.17,81576.33,0.01,0.14011,0.00026,6.46173]
[1778014519938,29.18,81577.0,0.01,0.1403,0.00026,6.46794]
[1778014520433,29.18,81577.02,0.01,0.14031,0.00026,6.46805]
[1778014521951,29.18,81577.02,0.01,0.14031,0.00026,6.46805]
[1778014521994,29.17,81577.29,0.01,0.14037,0.00026,6.47025]
[1778014526471,29.18,81578.36,0.01,0.14068,0.00026,6.47977]
[1778014526566,29.18,81576.6,0.01,0.14021,0.00026,6.46508]
[1778014529689,29.18,81576.42,0.01,0.14018,0.00026,6.46421]
[1778014529725,29.18,81573.08,0.01,0.13931,0.00026,6.43642]
[1778014532049,29.18,81570.97,0.01,0.13858,0.00026,6.40867]
[1778014532679,29.18,81570.97,0.01,0.13858,0.00026,6.40867]
[1778014532886,29.18,81570.97,0.01,0.13858,0.00026,6.40867]
[1778014532925,29.18,81573.12,0.01,0.13915,0.00026,6.42663]
[1778014534978,29.18,81586.23,0.01,0.14263,0.00027,6.53636]
[1778014535824,29.18,81586.23,0.01,0.14263,0.00027,6.53636]
[1778014535924,29.18,81586.23,0.01,0.14264,0.00027,6.53658]
[1778014541193,29.19,81585.5,0.01,0.14247,0.00027,6.5314]
[1778014546615,29.19,81585.88,0.01,0.14262,0.00027,6.53598]
[1778014551802,29.2,81585.16,0.01,0.14244,0.00027,6.53045]
[1778014557694,29.2,81582.34,0.01,0.14177,0.00027,6.50915]
[1778014562729,29.21,81582.13,0.01,0.14175,0.00027,6.50868]
[1778014564295,29.21,81582.13,0.01,0.14175,0.00027,6.50868]
[1778014564368,29.21,81582.13,0.01,0.14175,0.00027,6.50868]
[1778014564661,29.21,81582.13,0.01,0.14175,0.00027,6.50868]
[1778014564955,29.21,81600.69,0.01,0.14674,0.00027,6.66387]
[1778014565793,29.21,81600.69,0.01,0.14674,0.00027,6.66387]
[1778014565855,29.21,81605.22,0.01,0.14798,0.00027,6.70193]
[1778014566580,29.21,81605.22,0.01,0.14798,0.00027,6.70193]
[1778014567015,29.21,81605.22,0.01,0.14798,0.00027,6.70193]
[1778014567044,29.21,81605.46,0.01,0.14805,0.00027,6.70396]
[1778014567285,29.21,81605.46,0.01,0.14805,0.00027,6.70396]
[1778014567764,29.21,81605.46,0.01,0.14805,0.00027,6.70396]
[1778014572802,29.21,81608.25,0.01,0.14881,0.00027,6.72719]
[1778014574816,29.21,81608.52,0.01,0.14888,0.00027,6.7294]
[1778014580859,29.21,81607.67,0.01,0.14864,0.00027,6.72204]
[1778014589921,29.21,81607.74,0.01,0.14865,0.00027,6.7224]
[1778014593950,29.21,81602.91,0.01,0.14715,0.00027,6.67141]
[1778014598984,29.21,81602.68,0.01,0.1471,0.00027,6.66982]
[1778014606033,29.21,81602.63,0.01,0.1471,0.00027,6.66977]
[1778014613083,29.21,81604.82,0.01,0.1477,0.00027,6.68811]
[1778014613202,29.21,81604.82,0.01,0.1477,0.00027,6.68811]
[1778014613303,29.21,81604.69,0.01,0.14766,0.00027,6.68702]
[1778014621774,29.21,81604.7,0.01,0.14766,0.00027,6.68711]
[1778014622310,29.21,81604.64,0.01,0.14765,0.00027,6.68661]
[1778014630069,29.21,81604.64,0.01,0.14765,0.00027,6.6866]
[1778014635756,29.21,81604.41,0.01,0.14758,0.00027,6.68461]
[1778014635816,29.21,81601.99,0.01,0.14692,0.00027,6.66443]
[1778014641279,29.21,81603.15,0.01,0.14724,0.00027,6.67415]
[1778014652992,29.21,81603.43,0.01,0.14713,0.00027,6.66582]
[1778014658398,29.21,81603.74,0.01,0.14722,0.00027,6.66853]
[1778014661117,29.21,81603.84,0.01,0.14725,0.00027,6.66939]
[1778014662029,29.21,81603.84,0.01,0.14725,0.00027,6.66939]
[1778014662033,29.21,81601.99,0.01,0.14675,0.00027,6.65402]
[1778014662294,29.21,81601.99,0.01,0.14675,0.00027,6.65402]
[1778014663063,29.21,81600.83,0.01,0.14643,0.00027,6.6444]
[1778014665555,29.21,81596.08,0.01,0.14516,0.00027,6.60501]
[1778014668070,29.21,81596.08,0.01,0.14516,0.00027,6.60514]
[1778014670128,29.22,81593.7,0.01,0.14453,0.00027,6.5856]
[1778014670444,29.22,81593.77,0.01,0.14456,0.00027,6.58649]
[1778014674513,29.22,81599.95,0.01,0.14624,0.00027,6.6385]
[1778014680167,29.22,81600.81,0.01,0.14648,0.00027,6.64584]
[1778014682304,29.22,81602.88,0.01,0.14705,0.00027,6.66324]
[1778014682404,29.22,81602.88,0.01,0.14705,0.00027,6.6633]
[1778014687631,29.22,81602.88,0.01,0.14705,0.00027,6.66343]
[1778014694092,29.22,81601.33,0.01,0.14664,0.00027,6.65074]
[1778014694110,29.22,81601.33,0.01,0.14664,0.00027,6.65074]
[1778014694142,29.22,81597.57,0.01,0.14563,0.00027,6.61949]
[1778014694290,29.22,81597.57,0.01,0.14563,0.00027,6.61949]
[1778014695661,29.22,81602.35,0.01,0.14692,0.00027,6.65942]
[1778014701701,29.22,81603.75,0.01,0.1473,0.00027,6.67112]
[1778014707743,29.22,81603.78,0.01,0.14731,0.00027,6.67136]
[1778014712778,29.22,81603.51,0.01,0.14705,0.00027,6.65845]
[1778014716446,29.22,81603.48,0.01,0.14705,0.00027,6.65821]
[1778014718245,29.22,81603.4,0.01,0.14702,0.00027,6.65754]
[1778014725869,29.22,81603.23,0.01,0.14698,0.00027,6.65609]
[1778014730903,29.22,81603.24,0.01,0.14698,0.00027,6.65613]
[1778014732918,29.22,81608.34,0.01,0.14837,0.00027,6.69863]
[1778014737953,29.22,81608.11,0.01,0.14829,0.00027,6.69627]
[1778014738485,29.22,81608.11,0.01,0.14829,0.00027,6.69627]
[1778014743994,29.22,81609.5,0.01,0.14865,0.00027,6.70732]
[1778014749114,29.22,81608.6,0.01,0.14839,0.00027,6.69939]
[1778014749152,29.22,81608.6,0.01,0.14839,0.00027,6.69939]
[1778014749137,29.21,81617.97,0.01,0.15096,0.00028,6.7774]
[1778014750195,29.21,81617.97,0.01,0.15096,0.00028,6.7774]
[1778014750042,29.21,81618.63,0.01,0.15115,0.00028,6.78292]
[1778014751048,29.21,81618.74,0.01,0.15117,0.00028,6.78365]
[1778014754070,29.21,81611.98,0.01,0.14929,0.00027,6.72672]
[1778014755227,29.21,81611.98,0.01,0.14929,0.00027,6.72672]
[1778014755892,29.21,81612.35,0.01,0.14939,0.00028,6.72969]
[1778014756086,29.21,81603.06,0.01,0.14684,0.00027,6.65202]
[1778014761120,29.21,81602.4,0.01,0.14667,0.00027,6.64661]
[1778014766156,29.21,81605.9,0.01,0.14761,0.00027,6.67566]
[1778014771206,29.21,81605.97,0.01,0.14763,0.00027,6.6761]
[1778014778240,29.21,81602.28,0.01,0.14644,0.00027,6.63465]
[1778014783903,29.21,81601.96,0.01,0.14636,0.00027,6.63207]
[1778014791331,29.21,81599.83,0.01,0.14579,0.00027,6.61463]
[1778014794770,29.21,81601.3,0.01,0.14619,0.00027,6.62696]
[1778014794871,29.21,81601.89,0.01,0.14635,0.00027,6.63191]
[1778014795342,29.21,81601.89,0.01,0.14635,0.00027,6.63191]
[1778014795443,29.21,81602.38,0.01,0.14648,0.00027,6.63602]
[1778014801251,29.21,81605.04,0.01,0.14721,0.00027,6.65826]
[1778014807680,29.21,81602.2,0.01,0.14644,0.00027,6.63466]
[1778014808024,29.21,81602.13,0.01,0.14642,0.00027,6.6341]
[1778014814493,29.21,81601.41,0.01,0.14623,0.00027,6.62831]
[1778014818521,29.21,81607.43,0.01,0.14787,0.00027,6.6786]
[1778014828590,29.21,81610.04,0.01,0.14857,0.00027,6.69985]
[1778014831239,29.21,81606.29,0.01,0.14736,0.00027,6.65785]
[1778014841309,29.21,81602.87,0.01,0.14643,0.00027,6.62951]
[1778014846716,29.21,81599.45,0.01,0.14551,0.00027,6.60114]
[1778014851759,29.21,81598.93,0.01,0.14538,0.00027,6.59717]
[1778014861821,29.22,81596.7,0.01,0.14481,0.00027,6.57961]
[1778014871170,29.22,81596.7,0.01,0.14481,0.00027,6.57961]
[1778014878940,29.23,81600.28,0.01,0.14584,0.00027,6.61132]
[1778014888995,29.23,81597.52,0.01,0.14511,0.00027,6.58864]
[1778014893039,29.23,81593.35,0.01,0.14384,0.00027,6.54455]
[1778014895847,29.23,81591.39,0.01,0.14333,0.00027,6.52863]
[1778014902103,29.24,81591.9,0.01,0.14351,0.00027,6.53433]
[1778014909151,29.24,81594.81,0.01,0.14434,0.00027,6.5598]
[1778014909416,29.24,81594.81,0.01,0.14434,0.00027,6.5598]
[1778014910293,29.24,81594.81,0.01,0.14434,0.00027,6.5598]
[1778014910394,29.25,81594.43,0.01,0.14424,0.00027,6.55698]
[1778014912126,29.25,81594.43,0.01,0.14424,0.00027,6.55698]
[1778014915116,29.24,81594.37,0.01,0.14421,0.00027,6.55598]
[1778014915881,29.24,81594.37,0.01,0.14421,0.00027,6.55581]
[1778014917040,29.24,81594.37,0.01,0.1442,0.00027,6.55565]
[1778014917315,29.24,81594.37,0.01,0.1442,0.00027,6.55565]
[1778014917140,29.24,81594.37,0.01,0.1442,0.00027,6.55548]
[1778014917781,29.24,81594.37,0.01,0.1442,0.00027,6.55548]
[1778014921891,29.24,81592.81,0.01,0.14379,0.00027,6.54284]
[1778014922242,29.24,81592.62,0.01,0.14374,0.00027,6.54144]
[1778014928284,29.24,81590.24,0.01,0.14309,0.00027,6.5212]
[1778014933319,29.24,81590.56,0.01,0.14316,0.00027,6.52326]
[1778014938130,29.24,81590.91,0.01,0.14323,0.00027,6.52569]
[1778014939316,29.24,81591.33,0.01,0.14334,0.00027,6.52906]
[1778014940112,29.24,81590.88,0.01,0.14321,0.00027,6.52507]
[1778014942605,29.24,81591.08,0.01,0.14326,0.00027,6.52639]
[1778014943389,29.24,81592.28,0.01,0.14358,0.00027,6.53658]
[1778014949703,29.24,81592.28,0.01,0.14358,0.00027,6.53658]
[1778014950437,29.24,81592.6,0.01,0.14371,0.00027,6.54031]
[1778014952213,29.24,81593.27,0.01,0.1437,0.00027,6.53509]
[1778014952312,29.24,81593.47,0.01,0.14375,0.00027,6.53676]
[1778014957487,29.24,81600.82,0.01,0.14576,0.00027,6.5987]
[1778014959420,29.24,81600.82,0.01,0.14576,0.00027,6.5987]
[1778014959578,29.24,81602.51,0.01,0.14622,0.00027,6.61288]
[1778014959585,29.24,81605.18,0.01,0.14695,0.00027,6.63521]
[1778014965183,29.24,81609.37,0.01,0.1481,0.00027,6.67029]
[1778014970578,29.24,81610.59,0.01,0.14843,0.00027,6.68043]
[1778014976552,29.24,81609.63,0.01,0.14817,0.00027,6.6724]
[1778014978010,29.24,81617.04,0.01,0.15021,0.00028,6.7343]
[1778014983762,29.24,81617.0,0.01,0.15018,0.00028,6.73352]
[1778014988333,29.24,81617.2,0.01,0.15023,0.00028,6.73493]
[1778014988402,29.24,81617.2,0.01,0.15022,0.00028,6.73465]
[1778014989483,29.24,81617.2,0.01,0.15022,0.00028,6.73465]
[1778014992377,29.24,81624.02,0.01,0.1521,0.00028,6.79122]
[1778014992738,29.24,81624.02,0.01,0.1521,0.00028,6.79122]
[1778014993441,29.24,81624.02,0.01,0.1521,0.00028,6.79122]
[1778014993456,29.24,81637.5,0.01,0.15589,0.00028,6.90371]
[1778014993648,29.24,81637.5,0.01,0.15589,0.00028,6.90371]
[1778014993791,29.24,81637.5,0.01,0.15589,0.00028,6.90371]
[1778014994075,29.24,81651.96,0.01,0.16001,0.00029,7.02432]
[1778014995645,29.24,81651.87,0.01,0.15997,0.00029,7.02312]
[1778014995794,29.24,81651.87,0.01,0.15997,0.00029,7.02312]
[1778014996643,29.23,81654.29,0.01,0.16066,0.00029,7.04317]
[1778014996676,29.23,81654.29,0.01,0.16066,0.00029,7.04317]
[1778014997038,29.23,81654.29,0.01,0.16066,0.00029,7.04317]
[1778014997074,29.23,81654.29,0.01,0.16066,0.00029,7.04317]
[1778014997485,29.23,81663.72,0.01,0.1634,0.00029,7.12182]
[1778014997843,29.23,81663.72,0.01,0.1634,0.00029,7.12182]
[1778014998001,29.23,81663.72,0.01,0.1634,0.00029,7.12182]
[1778014998018,29.23,81672.12,0.01,0.16586,0.0003,7.19204]
[1778014998973,29.23,81672.12,0.01,0.16586,0.0003,7.19204]
[1778014999004,29.23,81672.12,0.01,0.16586,0.0003,7.19204]
[1778014999450,29.23,81672.12,0.01,0.16586,0.0003,7.19204]
[1778014999013,29.23,81673.7,0.01,0.16632,0.0003,7.20487]
[1778014999807,29.23,81673.7,0.01,0.16631,0.0003,7.20476]
[1778015000970,29.23,81673.7,0.01,0.16631,0.0003,7.20476]
[1778015001478,29.23,81673.7,0.01,0.16631,0.0003,7.20476]
[1778015001035,29.23,81675.16,0.01,0.16672,0.0003,7.21629]
[1778015002448,29.22,81680.62,0.01,0.16831,0.0003,7.26108]
[1778015002772,29.22,81680.62,0.01,0.16831,0.0003,7.26108]
[1778015002873,29.22,81685.9,0.01,0.16989,0.0003,7.30519]
[1778015003777,29.22,81685.9,0.01,0.16989,0.0003,7.30519]
[1778015003926,29.22,81685.9,0.01,0.16989,0.0003,7.30519]
[1778015004255,29.22,81688.81,0.01,0.17075,0.0003,7.3292]
[1778015005228,29.22,81688.81,0.01,0.17075,0.0003,7.3292]
[1778015005244,29.22,81694.21,0.01,0.17237,0.0003,7.37414]
[1778015005743,29.22,81694.21,0.01,0.17237,0.0003,7.37414]
[1778015005929,29.22,81694.21,0.01,0.17237,0.0003,7.37414]
[1778015006384,29.22,81694.21,0.01,0.17237,0.0003,7.37414]
[1778015006547,29.22,81697.4,0.01,0.17333,0.0003,7.4004]
[1778015006959,29.22,81697.4,0.01,0.17333,0.0003,7.4004]
[1778015007017,29.22,81697.4,0.01,0.17333,0.0003,7.4004]
[1778015007348,29.22,81712.4,0.01,0.17791,0.00031,7.52527]
[1778015008045,29.22,81712.4,0.01,0.17791,0.00031,7.52527]
[1778015008305,29.22,81712.4,0.01,0.17791,0.00031,7.52527]
[1778015008406,29.22,81712.32,0.01,0.17789,0.00031,7.52455]
[1778015011705,29.22,81711.8,0.01,0.17751,0.00031,7.50867]
[1778015011715,29.22,81711.8,0.01,0.17751,0.00031,7.50867]
[1778015012387,29.22,81711.8,0.01,0.17751,0.00031,7.50867]
[1778015012406,29.22,81711.13,0.01,0.17729,0.00031,7.50279]
[1778015014230,29.21,81710.51,0.01,0.17709,0.00031,7.49734]
[1778015014320,29.21,81689.14,0.01,0.17057,0.0003,7.31879]
[1778015015212,29.21,81689.14,0.01,0.17057,0.0003,7.31879]
[1778015015280,29.21,81689.14,0.01,0.17057,0.0003,7.31879]
[1778015015348,29.21,81689.14,0.01,0.17057,0.0003,7.31879]
[1778015015436,29.21,81689.14,0.01,0.17057,0.0003,7.31879]
[1778015015408,29.21,81687.56,0.01,0.1701,0.0003,7.30548]
[1778015015544,29.21,81687.56,0.01,0.1701,0.0003,7.30548]
[1778015016387,29.21,81674.78,0.01,0.16628,0.0003,7.19858]
[1778015016823,29.21,81674.78,0.01,0.16628,0.0003,7.19858]
[1778015017038,29.21,81674.78,0.01,0.16628,0.0003,7.19858]
[1778015017105,29.21,81674.78,0.01,0.16628,0.0003,7.19858]
[1778015017264,29.21,81674.78,0.01,0.16628,0.0003,7.19858]
[1778015017394,29.21,81674.02,0.01,0.16606,0.0003,7.19218]
[1778015018647,29.21,81674.02,0.01,0.16606,0.0003,7.19228]
[1778015019269,29.21,81674.02,0.01,0.16606,0.0003,7.19228]
[1778015019415,29.21,81674.02,0.01,0.16606,0.0003,7.19228]
[1778015019472,29.21,81698.34,0.01,0.17336,0.0003,7.39581]
[1778015019932,29.21,81698.34,0.01,0.17336,0.0003,7.39581]
[1778015020355,29.21,81698.34,0.01,0.17336,0.0003,7.39581]
[1778015020453,29.21,81711.92,0.01,0.17752,0.00031,7.5089]
[1778015021876,29.21,81711.92,0.01,0.17751,0.00031,7.50874]
[1778015021891,29.21,81711.92,0.01,0.17751,0.00031,7.50874]
[1778015021976,29.21,81714.11,0.01,0.17818,0.00031,7.52668]
[1778015023746,29.21,81714.11,0.01,0.17816,0.00031,7.52634]
[1778015024470,29.21,81716.77,0.01,0.17896,0.00031,7.5478]
[1778015029077,29.2,81714.27,0.01,0.17815,0.00031,7.52595]
[1778015029301,29.2,81714.27,0.01,0.17815,0.00031,7.52595]
[1778015029446,29.2,81714.23,0.01,0.17812,0.00031,7.52528]
[1778015029741,29.2,81714.23,0.01,0.17812,0.00031,7.52528]
[1778015029971,29.2,81714.23,0.01,0.17812,0.00031,7.52528]
[1778015030101,29.2,81714.23,0.01,0.17812,0.00031,7.52528]
[1778015030435,29.2,81714.23,0.01,0.17812,0.00031,7.52528]
[1778015030540,29.2,81714.23,0.01,0.17812,0.00031,7.52528]
[1778015030512,29.2,81726.58,0.01,0.18196,0.00031,7.62769]
[1778015030643,29.2,81726.58,0.01,0.18196,0.00031,7.62769]
[1778015031234,29.2,81721.11,0.01,0.18024,0.00031,7.58213]
[1778015032456,29.2,81721.11,0.01,0.18024,0.00031,7.58213]
[1778015032506,29.2,81721.11,0.01,0.18024,0.00031,7.58213]
[1778015032601,29.2,81720.88,0.01,0.18017,0.00031,7.58023]
[1778015033037,29.2,81719.05,0.01,0.17961,0.00031,7.56506]
[1778015034507,29.18,81704.53,0.01,0.17497,0.00031,7.43992]
[1778015038444,29.18,81704.01,0.01,0.17481,0.00031,7.4356]
[1778015039914,29.18,81703.0,0.01,0.17451,0.00031,7.42718]
[1778015040146,29.18,81695.69,0.01,0.17228,0.0003,7.36614]
[1778015041254,29.18,81695.69,0.01,0.17228,0.0003,7.36614]
[1778015041852,29.18,81692.86,0.01,0.17143,0.0003,7.3425]
[1778015041893,29.18,81692.86,0.01,0.17143,0.0003,7.3425]
[1778015042455,29.18,81692.86,0.01,0.17143,0.0003,7.3425]
[1778015042525,29.18,81692.25,0.01,0.17125,0.0003,7.33761]
[1778015045329,29.18,81692.05,0.01,0.17119,0.0003,7.33606]
[1778015045424,29.18,81690.8,0.01,0.17082,0.0003,7.32572]
[1778015046306,29.18,81690.8,0.01,0.17082,0.0003,7.32572]
[1778015046407,29.18,81666.8,0.01,0.16369,0.00029,7.12497]
[1778015047969,29.17,81666.78,0.01,0.16355,0.00029,7.12091]
[1778015047994,29.17,81666.78,0.01,0.16355,0.00029,7.12091]
[1778015048009,29.17,81666.78,0.01,0.16355,0.00029,7.12091]
[1778015048142,29.17,81662.75,0.01,0.16236,0.00029,7.08701]
[1778015050309,29.17,81661.83,0.01,0.16209,0.00029,7.07922]
[1778015050411,29.17,81659.8,0.01,0.1615,0.00029,7.06214]
[1778015051328,29.17,81659.8,0.01,0.1615,0.00029,7.06214]
[1778015051457,29.17,81659.8,0.01,0.1615,0.00029,7.06214]
[1778015051538,29.16,81657.37,0.01,0.16079,0.00029,7.04168]
[1778015052263,29.16,81657.37,0.01,0.16079,0.00029,7.04168]
[1778015052837,29.16,81653.58,0.01,0.15969,0.00029,7.00991]
[1778015053472,29.16,81651.32,0.01,0.15904,0.00029,6.99095]
[1778015054182,29.16,81651.32,0.01,0.15904,0.00029,6.99095]
[1778015054236,29.17,81651.88,0.01,0.1592,0.00029,6.99567]
[1778015056139,29.17,81651.69,0.01,0.15915,0.00029,6.99419]
[1778015056700,29.17,81652.42,0.01,0.15936,0.00029,7.0003]
[1778015057518,29.17,81652.42,0.01,0.15936,0.00029,7.0003]
[1778015058044,29.17,81652.87,0.01,0.15949,0.00029,7.00414]
[1778015058214,29.17,81653.61,0.01,0.15971,0.00029,7.0104]
[1778015060376,29.17,81653.61,0.01,0.15971,0.00029,7.01045]
[1778015060477,29.17,81654.52,0.01,0.15997,0.00029,7.01813]
[1778015061216,29.17,81654.52,0.01,0.15997,0.00029,7.01813]
[1778015061321,29.17,81654.52,0.01,0.15997,0.00029,7.01813]
[1778015061385,29.17,81656.69,0.01,0.1606,0.00029,7.03637]
[1778015061730,29.17,81656.69,0.01,0.1606,0.00029,7.03637]
[1778015062317,29.17,81656.69,0.01,0.1606,0.00029,7.03637]
[1778015062400,29.17,81656.69,0.01,0.1606,0.00029,7.03637]
[1778015062501,29.17,81671.25,0.01,0.16486,0.00029,7.15846]
[1778015062664,29.17,81671.25,0.01,0.16486,0.00029,7.15846]
[1778015068363,29.16,81674.25,0.01,0.16573,0.0003,7.183]
[1778015068511,29.16,81668.94,0.01,0.16416,0.00029,7.13835]
[1778015069250,29.16,81668.94,0.01,0.16416,0.00029,7.13835]
[1778015069350,29.16,81664.42,0.01,0.16283,0.00029,7.10032]
[1778015075338,29.16,81664.2,0.01,0.16257,0.00029,7.08758]
[1778015078517,29.16,81662.42,0.01,0.16205,0.00029,7.07262]
[1778015081142,29.16,81660.64,0.01,0.16153,0.00029,7.05778]
[1778015081379,29.16,81661.1,0.01,0.16167,0.00029,7.06168]
[1778015086415,29.21,81662.78,0.01,0.16257,0.00029,7.08755]
[1778015091306,29.22,81662.26,0.01,0.16252,0.00029,7.08604]
[1778015091450,29.22,81662.35,0.01,0.16255,0.00029,7.0868]
[1778015092301,29.22,81662.35,0.01,0.16255,0.00029,7.0868]
[1778015092456,29.22,81650.35,0.01,0.15907,0.00029,6.98642]
[1778015093188,29.22,81650.35,0.01,0.15907,0.00029,6.98642]
[1778015093463,29.22,81638.34,0.01,0.15564,0.00028,6.8861]
[1778015093800,29.22,81638.34,0.01,0.15564,0.00028,6.8861]
[1778015093816,29.22,81638.34,0.01,0.15564,0.00028,6.8861]
[1778015093828,29.22,81638.34,0.01,0.15564,0.00028,6.8861]
[1778015093844,29.22,81638.34,0.01,0.15564,0.00028,6.8861]
[1778015094061,29.22,81638.34,0.01,0.15564,0.00028,6.8861]
[1778015094534,29.22,81638.34,0.01,0.15564,0.00028,6.8861]
[1778015094572,29.22,81634.56,0.01,0.15456,0.00028,6.85424]
[1778015095074,29.22,81634.56,0.01,0.15456,0.00028,6.85424]
[1778015095477,29.22,81634.56,0.01,0.15456,0.00028,6.85424]
[1778015095983,29.22,81634.56,0.01,0.15456,0.00028,6.85424]
[1778015096484,29.22,81634.51,0.01,0.15454,0.00028,6.85357]
[1778015098498,29.22,81640.25,0.01,0.15616,0.00028,6.90136]
[1778015098982,29.22,81640.25,0.01,0.15616,0.00028,6.90136]
[1778015101081,29.22,81640.38,0.01,0.15619,0.00028,6.90211]
[1778015101520,29.22,81640.17,0.01,0.15612,0.00028,6.90034]
[1778015102526,29.22,81698.81,0.01,0.17338,0.0003,7.39056]
[1778015102897,29.22,81698.81,0.01,0.17338,0.0003,7.39056]
[1778015102933,29.22,81698.81,0.01,0.17338,0.0003,7.39056]
[1778015103118,29.22,81698.81,0.01,0.17338,0.0003,7.39056]
[1778015103147,29.22,81698.81,0.01,0.17338,0.0003,7.39056]
[1778015103422,29.22,81698.81,0.01,0.17338,0.0003,7.39056]
[1778015103578,29.15,81639.31,0.01,0.15533,0.00028,6.87712]
[1778015104056,29.15,81639.31,0.01,0.15533,0.00028,6.87712]
[1778015104968,29.15,81639.31,0.01,0.15533,0.00028,6.87712]
[1778015105620,29.15,81639.94,0.01,0.1555,0.00028,6.88212]
[1778015106554,29.15,81644.63,0.01,0.15683,0.00029,6.92115]
[1778015111589,29.15,81651.02,0.01,0.15865,0.00029,6.97439]
[1778015113213,29.15,81651.37,0.01,0.15875,0.00029,6.97723]
[1778015117267,29.15,81654.01,0.01,0.15949,0.00029,6.99896]
[1778015117762,29.15,81654.02,0.01,0.1595,0.00029,6.99905]
[1778015117863,29.15,81654.02,0.01,0.15949,0.00029,6.99894]
[1778015123332,29.15,81657.82,0.01,0.16058,0.00029,7.03035]
[1778015123433,29.15,81657.98,0.01,0.16062,0.00029,7.03156]
[1778015129416,29.14,81659.21,0.01,0.16095,0.00029,7.04118]
[1778015136764,29.13,81660.98,0.01,0.16117,0.00029,7.04229]
[1778015137682,29.13,81660.98,0.01,0.16117,0.00029,7.04229]
[1778015137774,29.13,81667.04,0.01,0.16293,0.00029,7.09272]
[1778015140309,29.13,81667.04,0.01,0.16291,0.00029,7.09224]
[1778015140410,29.12,81669.18,0.01,0.16353,0.00029,7.10969]
[1778015140996,29.12,81669.18,0.01,0.16353,0.00029,7.10969]
[1778015141097,29.12,81669.33,0.01,0.16356,0.00029,7.11073]
[1778015145573,29.12,81667.79,0.01,0.16309,0.00029,7.09716]
[1778015151520,29.12,81664.94,0.01,0.1622,0.00029,7.07183]
[1778015156905,29.11,81666.65,0.01,0.16266,0.00029,7.08498]
[1778015159757,29.11,81665.74,0.01,0.16237,0.00029,7.07663]
[1778015160900,29.1,81666.58,0.01,0.1626,0.00029,7.08317]
[1778015161104,29.1,81670.88,0.01,0.16385,0.00029,7.11905]
[1778015162504,29.1,81670.88,0.01,0.16385,0.00029,7.11905]
[1778015162606,29.1,81679.06,0.01,0.16627,0.0003,7.18772]
[1778015165707,29.1,81679.3,0.01,0.16633,0.0003,7.18938]
[1778015165969,29.1,81679.3,0.01,0.16633,0.0003,7.18925]
[1778015171661,29.1,81679.67,0.01,0.16641,0.0003,7.19152]
[1778015175898,29.1,81677.11,0.01,0.16563,0.0003,7.16943]
[1778015181073,29.09,81675.73,0.01,0.16519,0.0003,7.1571]
[1778015183235,29.09,81675.4,0.01,0.16509,0.0003,7.15418]
[1778015183638,29.09,81673.12,0.01,0.16441,0.0003,7.13488]
[1778015183905,29.09,81673.12,0.01,0.16441,0.0003,7.13488]
[1778015183946,29.09,81673.12,0.01,0.16441,0.0003,7.13488]
[1778015184187,29.09,81673.12,0.01,0.16441,0.0003,7.13488]
[1778015184281,29.09,81646.81,0.01,0.15675,0.00029,6.91366]
[1778015184726,29.09,81646.81,0.01,0.15675,0.00029,6.91366]
[1778015185576,29.09,81646.81,0.01,0.15675,0.00029,6.91366]
[1778015185609,29.09,81646.81,0.01,0.15675,0.00029,6.91366]
[1778015185690,29.09,81636.28,0.01,0.15372,0.00028,6.8244]
[1778015186277,29.09,81636.28,0.01,0.15372,0.00028,6.8244]
[1778015186285,29.09,81636.68,0.01,0.15383,0.00028,6.82776]
[1778015187187,29.09,81636.68,0.01,0.15383,0.00028,6.82776]
[1778015187194,29.09,81636.67,0.01,0.15382,0.00028,6.82739]
[1778015189109,29.08,81635.27,0.01,0.15341,0.00028,6.81533]
[1778015195172,29.08,81637.22,0.01,0.15371,0.00028,6.81895]
[1778015200207,29.07,81639.48,0.01,0.1543,0.00028,6.83651]
[1778015204818,29.07,81641.05,0.01,0.15471,0.00028,6.84857]
[1778015205684,29.07,81627.73,0.01,0.15094,0.00028,6.73636]
[1778015207102,29.06,81627.62,0.01,0.1509,0.00028,6.73515]
[1778015207256,29.06,81621.2,0.01,0.1491,0.00028,6.68111]
[1778015207915,29.06,81621.2,0.01,0.1491,0.00028,6.68111]
[1778015208263,29.06,81620.81,0.01,0.14899,0.00028,6.67778]
[1778015213595,29.06,81620.9,0.01,0.14901,0.00028,6.67836]
[1778015215306,29.06,81620.26,0.01,0.14883,0.00028,6.67291]
[1778015215407,29.06,81609.89,0.01,0.14597,0.00027,6.58589]
[1778015216028,29.06,81609.89,0.01,0.14597,0.00027,6.58589]
[1778015216356,29.06,81609.89,0.01,0.14597,0.00027,6.58589]
[1778015216668,29.06,81609.89,0.01,0.14597,0.00027,6.58589]
[1778015216381,29.06,81606.83,0.01,0.14514,0.00027,6.56029]
[1778015217314,29.06,81606.83,0.01,0.14514,0.00027,6.56029]
[1778015218014,29.06,81606.84,0.01,0.14514,0.00027,6.56046]
[1778015218580,29.06,81606.84,0.01,0.14514,0.00027,6.56046]
[1778015228405,29.07,81609.17,0.01,0.14582,0.00027,6.58128]
[1778015233442,29.07,81608.74,0.01,0.14572,0.00027,6.57817]
[1778015236463,29.07,81600.0,0.01,0.14335,0.00027,6.50527]
[1778015238477,29.07,81594.88,0.01,0.14198,0.00027,6.46261]
[1778015241502,29.07,81590.48,0.01,0.1408,0.00027,6.42588]
[1778015243515,29.07,81584.39,0.01,0.13918,0.00027,6.37507]
[1778015244863,29.07,81584.36,0.01,0.13918,0.00027,6.3749]
[1778015246269,29.07,81584.07,0.01,0.1391,0.00027,6.37255]
[1778015246307,29.07,81584.07,0.01,0.1391,0.00027,6.37255]
[1778015246318,29.07,81584.07,0.01,0.1391,0.00027,6.37255]
[1778015246812,29.07,81580.9,0.01,0.13827,0.00026,6.34619]
[1778015247542,29.07,81580.9,0.01,0.13827,0.00026,6.34619]
[1778015247598,29.07,81580.9,0.01,0.13827,0.00026,6.34619]
[1778015247642,29.07,81571.92,0.01,0.13591,0.00026,6.2715]
[1778015248559,29.07,81571.92,0.01,0.13591,0.00026,6.2715]
[1778015248603,29.07,81577.15,0.01,0.13728,0.00026,6.31485]
[1778015250569,29.07,81590.61,0.01,0.14086,0.00027,6.42754]
[1778015255709,29.07,81592.94,0.01,0.14129,0.00027,6.43633]
[1778015256609,29.07,81592.58,0.01,0.1412,0.00027,6.43333]
[1778015261644,29.07,81592.05,0.01,0.141,0.00027,6.42725]
[1778015266931,29.06,81591.0,0.01,0.14067,0.00027,6.4169]
[1778015272722,29.05,81593.66,0.01,0.14131,0.00027,6.43697]
[1778015273812,29.05,81592.78,0.01,0.14107,0.00027,6.42928]
[1778015279499,29.05,81593.41,0.01,0.14118,0.00027,6.43293]
[1778015281059,29.05,81593.06,0.01,0.14109,0.00027,6.43]
[1778015283075,29.04,81593.25,0.01,0.14111,0.00027,6.43063]
[1778015288834,29.03,81593.01,0.01,0.14097,0.00027,6.42643]
[1778015294378,29.03,81596.15,0.01,0.14177,0.00027,6.45138]
[1778015299912,29.02,81593.2,0.01,0.14091,0.00027,6.42437]
[1778015305953,29.01,81592.49,0.01,0.14066,0.00027,6.41667]
[1778015311415,29.01,81592.62,0.01,0.14066,0.00027,6.41662]
[1778015317032,29.0,81590.96,0.01,0.13997,0.00027,6.39018]
[1778015321205,29.0,81591.12,0.01,0.13998,0.00027,6.39078]
[1778015321306,29.0,81584.81,0.01,0.1383,0.00027,6.3378]
[1778015326152,28.99,81587.31,0.01,0.13889,0.00027,6.35644]
[1778015326184,28.99,81587.31,0.01,0.13889,0.00027,6.35644]
[1778015326202,28.99,81592.86,0.01,0.14036,0.00027,6.40267]
[1778015327789,28.99,81603.25,0.01,0.14316,0.00027,6.48949]
[1778015329103,28.99,81603.98,0.01,0.14335,0.00027,6.49561]
[1778015329286,28.99,81603.98,0.01,0.14335,0.00027,6.49561]
[1778015329440,28.99,81603.56,0.01,0.14324,0.00027,6.49204]
[1778015331946,28.98,81606.02,0.01,0.14389,0.00027,6.51223]
[1778015332353,28.98,81606.02,0.01,0.14389,0.00027,6.51223]
[1778015340106,28.98,81605.41,0.01,0.1437,0.00027,6.50622]
[1778015341526,28.98,81605.41,0.01,0.14369,0.00027,6.5061]
[1778015341552,28.98,81605.41,0.01,0.14369,0.00027,6.5061]
[1778015341801,28.98,81605.53,0.01,0.14372,0.00027,6.50698]
[1778015342752,28.98,81615.55,0.01,0.14646,0.00028,6.59106]
[1778015343697,28.98,81620.09,0.01,0.14772,0.00028,6.62934]
[1778015347422,28.98,81619.71,0.01,0.14762,0.00028,6.62626]
[1778015347636,28.98,81619.71,0.01,0.14762,0.00028,6.62626]
[1778015347652,28.98,81617.51,0.01,0.14701,0.00028,6.6078]
[1778015353284,28.98,81620.42,0.01,0.14783,0.00028,6.63252]
[1778015359326,28.98,81621.64,0.01,0.14817,0.00028,6.64288]
[1778015364361,28.98,81621.05,0.01,0.14801,0.00028,6.63796]
[1778015369396,28.98,81623.34,0.01,0.14864,0.00028,6.65723]
[1778015374431,28.98,81623.46,0.01,0.14849,0.00028,6.64744]
[1778015377442,28.98,81623.12,0.01,0.14839,0.00028,6.64456]
[1778015377537,28.98,81622.9,0.01,0.14832,0.00028,6.64237]
[1778015383579,28.97,81622.68,0.01,0.1482,0.00028,6.63886]
[1778015385447,28.97,81622.46,0.01,0.14812,0.00028,6.63635]
[1778015385548,28.97,81617.49,0.01,0.14673,0.00028,6.5942]
[1778015386117,28.97,81617.49,0.01,0.14673,0.00028,6.5942]
[1778015386133,28.97,81617.49,0.01,0.14673,0.00028,6.5942]
[1778015386223,28.97,81617.49,0.01,0.14673,0.00028,6.5942]
[1778015386984,28.97,81617.49,0.01,0.14672,0.00028,6.59387]
[1778015387006,28.97,81617.49,0.01,0.14672,0.00028,6.59387]
[1778015387521,28.97,81609.55,0.01,0.14453,0.00027,6.52682]
[1778015388249,28.97,81609.55,0.01,0.14453,0.00027,6.52682]
[1778015388305,28.97,81609.55,0.01,0.14453,0.00027,6.52682]
[1778015388529,28.97,81607.7,0.01,0.14401,0.00027,6.51106]
[1778015394571,28.97,81607.89,0.01,0.1441,0.00027,6.51355]
[1778015400397,28.97,81609.08,0.01,0.14443,0.00027,6.52397]
[1778015404553,28.97,81609.64,0.01,0.14461,0.00027,6.52947]
[1778015404595,28.97,81609.64,0.01,0.14461,0.00027,6.52947]
[1778015404666,28.97,81609.64,0.01,0.14461,0.00027,6.52947]
[1778015404763,28.97,81609.64,0.01,0.14461,0.00027,6.52947]
[1778015404806,28.98,81612.75,0.01,0.14547,0.00027,6.55574]
[1778015406420,28.98,81612.75,0.01,0.14548,0.00027,6.55587]
[1778015406656,28.98,81629.0,0.01,0.14999,0.00028,6.69272]
[1778015410684,28.98,81622.3,0.01,0.14811,0.00028,6.63612]
[1778015415720,28.98,81622.03,0.01,0.14804,0.00028,6.63395]
[1778015418873,28.98,81622.09,0.01,0.14806,0.00028,6.63448]
[1778015418956,28.98,81621.85,0.01,0.14799,0.00028,6.63249]
[1778015422210,28.98,81621.85,0.01,0.14799,0.00028,6.63249]
[1778015422769,28.98,81621.85,0.01,0.14799,0.00028,6.63252]
[1778015423776,28.98,81616.67,0.01,0.14656,0.00028,6.58896]
[1778015425960,28.98,81612.98,0.01,0.14555,0.00027,6.5581]
[1778015426733,28.98,81612.98,0.01,0.14555,0.00027,6.5581]
[1778015426884,28.98,81609.09,0.01,0.14449,0.00027,6.52552]
[1778015429818,28.98,81602.09,0.01,0.1426,0.00027,6.46722]
[1778015431836,28.98,81598.58,0.01,0.14148,0.00027,6.42755]
[1778015435860,28.99,81605.84,0.01,0.14348,0.00027,6.48958]
[1778015440870,28.99,81609.6,0.01,0.14453,0.00027,6.52191]
[1778015440914,28.99,81609.6,0.01,0.14453,0.00027,6.52191]
[1778015440896,28.99,81608.96,0.01,0.14436,0.00027,6.51671]
[1778015442892,28.99,81609.16,0.01,0.14442,0.00027,6.51857]
[1778015442909,28.99,81608.69,0.01,0.1443,0.00027,6.51481]
[1778015446271,28.99,81609.81,0.01,0.14462,0.00027,6.52475]
[1778015446474,28.99,81609.81,0.01,0.14462,0.00027,6.52475]
[1778015446940,28.99,81609.8,0.01,0.14463,0.00027,6.52484]
[1778015447950,28.99,81617.17,0.01,0.14666,0.00028,6.58701]
[1778015453634,29.0,81617.15,0.01,0.14667,0.00028,6.58717]
[1778015459068,29.0,81617.77,0.01,0.14685,0.00028,6.59267]
[1778015459195,29.0,81615.06,0.01,0.1461,0.00028,6.56996]
[1778015465067,29.0,81615.03,0.01,0.14611,0.00028,6.57014]
[1778015473777,29.0,81614.46,0.01,0.14597,0.00028,6.56585]
[1778015479165,29.0,81612.35,0.01,0.1454,0.00027,6.54857]
[1778015484200,29.0,81611.41,0.01,0.14516,0.00027,6.54107]
[1778015489235,29.01,81612.38,0.01,0.14544,0.00027,6.54962]
[1778015492905,29.01,81612.41,0.01,0.14545,0.00027,6.54995]
[1778015492976,29.01,81612.41,0.01,0.14526,0.00027,6.53937]
[1778015493664,29.01,81612.41,0.01,0.14526,0.00027,6.53937]
[1778015493878,29.01,81612.41,0.01,0.14526,0.00027,6.53937]
[1778015493885,29.01,81612.46,0.01,0.14528,0.00027,6.53988]
[1778015495276,29.01,81622.74,0.01,0.14812,0.00028,6.6263]
[1778015496687,29.01,81622.74,0.01,0.14812,0.00028,6.6263]
[1778015496787,29.01,81626.06,0.01,0.14905,0.00028,6.65414]
[1778015497729,29.01,81626.06,0.01,0.14905,0.00028,6.65414]
[1778015498220,29.01,81626.37,0.01,0.14913,0.00028,6.65668]
[1778015498248,29.01,81626.37,0.01,0.14913,0.00028,6.65668]
[1778015498348,29.01,81626.83,0.01,0.14926,0.00028,6.66048]
[1778015503175,29.01,81630.39,0.01,0.15024,0.00028,6.69011]
[1778015503986,29.0,81630.7,0.01,0.15032,0.00028,6.69252]
[1778015509375,29.0,81631.53,0.01,0.15054,0.00028,6.69902]
[1778015514413,29.0,81629.93,0.01,0.15008,0.00028,6.6852]
[1778015519282,29.0,81629.38,0.01,0.14992,0.00028,6.68034]
[1778015522919,29.0,81631.35,0.02,0.15046,0.00028,6.6967]
[1778015522995,29.0,81618.71,0.02,0.14694,0.00028,6.59031]
[1778015528510,29.0,81615.6,0.02,0.14609,0.00028,6.56444]
[1778015529334,29.0,81615.6,0.02,0.14609,0.00028,6.56444]
[1778015529356,29.0,81615.6,0.02,0.14609,0.00028,6.56444]
[1778015529516,29.0,81615.62,0.02,0.14609,0.00028,6.56471]
[1778015530737,29.0,81615.62,0.02,0.14609,0.00028,6.56471]
[1778015530748,29.0,81615.62,0.02,0.14609,0.00028,6.56471]
[1778015530799,29.0,81616.12,0.02,0.14624,0.00028,6.56901]
[1778015536289,29.0,81616.38,0.02,0.14632,0.00028,6.57167]
[1778015537217,29.0,81614.44,0.02,0.14579,0.00028,6.55546]
[1778015537237,29.0,81614.44,0.02,0.14579,0.00028,6.55546]
[1778015537572,29.0,81611.56,0.02,0.145,0.00027,6.5314]
[1778015542607,29.01,81612.25,0.02,0.14522,0.00027,6.53792]
[1778015543573,29.01,81612.25,0.02,0.14522,0.00027,6.53792]
[1778015543663,29.01,81612.25,0.02,0.14522,0.00027,6.53792]
[1778015543695,29.01,81612.25,0.02,0.14522,0.00027,6.53792]
[1778015543755,29.01,81612.25,0.02,0.14522,0.00027,6.53792]
[1778015543780,29.01,81612.25,0.02,0.14522,0.00027,6.53792]
[1778015543934,29.01,81612.25,0.02,0.14522,0.00027,6.53792]
[1778015543959,29.01,81612.25,0.02,0.14522,0.00027,6.53792]
[1778015544005,29.01,81612.25,0.02,0.14522,0.00027,6.53792]
[1778015543960,29.01,81615.99,0.02,0.14625,0.00028,6.56948]
[1778015544508,29.01,81615.99,0.02,0.14625,0.00028,6.56948]
[1778015544525,29.01,81615.99,0.02,0.14625,0.00028,6.56948]
[1778015544745,29.01,81615.99,0.02,0.14625,0.00028,6.56948]
[1778015544844,29.01,81642.5,0.02,0.15369,0.00028,6.79263]
[1778015545753,29.01,81642.5,0.02,0.15369,0.00028,6.79263]
[1778015545782,29.01,81642.5,0.02,0.15369,0.00028,6.79263]
[1778015545795,29.01,81642.5,0.02,0.15369,0.00028,6.79263]
[1778015546436,29.01,81643.37,0.02,0.15394,0.00029,6.80006]
[1778015546637,29.01,81643.6,0.02,0.154,0.00029,6.80181]
[1778015547113,29.01,81643.6,0.02,0.154,0.00029,6.80181]
[1778015547250,29.01,81643.6,0.02,0.154,0.00029,6.80181]
[1778015547613,29.01,81643.6,0.02,0.154,0.00029,6.80181]
[1778015550560,29.0,81645.29,0.02,0.15446,0.00029,6.81544]
[1778015550646,29.0,81645.29,0.02,0.15446,0.00029,6.81544]
[1778015550795,29.0,81645.72,0.02,0.15458,0.00029,6.81885]
[1778015553676,29.0,81647.32,0.02,0.15483,0.00029,6.82114]
[1778015553776,29.0,81649.25,0.02,0.15538,0.00029,6.83718]
[1778015555443,29.0,81649.63,0.02,0.15548,0.00029,6.84015]
[1778015555759,29.0,81649.63,0.02,0.15548,0.00029,6.84015]
[1778015555858,29.0,81649.74,0.02,0.1555,0.00029,6.84082]
[1778015559716,29.0,81650.29,0.02,0.15563,0.00029,6.84468]
[1778015559817,28.99,81649.06,0.02,0.15527,0.00029,6.83406]
[1778015562519,28.99,81649.06,0.02,0.15526,0.00029,6.83381]
[1778015563860,28.99,81638.23,0.02,0.15215,0.00028,6.74185]
[1778015565852,28.99,81638.23,0.02,0.15214,0.00028,6.74168]
[1778015565874,28.99,81637.3,0.02,0.15188,0.00028,6.73373]
[1778015567852,28.99,81637.17,0.02,0.15183,0.00028,6.73253]
[1778015567870,28.99,81636.72,0.02,0.1517,0.00028,6.72863]
[1778015573438,28.99,81637.04,0.02,0.15178,0.00028,6.73084]
[1778015578863,28.98,81639.49,0.02,0.15245,0.00028,6.75084]
[1778015580710,28.98,81639.77,0.02,0.15253,0.00028,6.7531]
[1778015580719,28.98,81639.77,0.02,0.15253,0.00028,6.7531]
[1778015580785,28.98,81639.77,0.02,0.15253,0.00028,6.7531]
[1778015580801,28.98,81639.77,0.02,0.15253,0.00028,6.7531]
[1778015580810,28.98,81639.77,0.02,0.15253,0.00028,6.7531]
[1778015580988,28.98,81639.77,0.02,0.15253,0.00028,6.7531]
[1778015581028,28.98,81623.45,0.02,0.14793,0.00028,6.61558]
[1778015581151,28.98,81623.45,0.02,0.14793,0.00028,6.61558]
[1778015581285,28.98,81623.45,0.02,0.14793,0.00028,6.61558]
[1778015581349,28.98,81623.45,0.02,0.14793,0.00028,6.61558]
[1778015582259,28.98,81623.45,0.02,0.14793,0.00028,6.61548]
[1778015582750,28.98,81623.45,0.02,0.14793,0.00028,6.61548]
[1778015582893,28.98,81604.16,0.02,0.14262,0.00027,6.45316]
[1778015583391,28.98,81604.16,0.02,0.14262,0.00027,6.45316]
[1778015584005,28.98,81604.16,0.02,0.14262,0.00027,6.45316]
[1778015583899,28.98,81599.57,0.02,0.14139,0.00027,6.41498]
[1778015584986,28.98,81599.49,0.02,0.14136,0.00027,6.41405]
[1778015587886,28.99,81599.25,0.02,0.14132,0.00027,6.41278]
[1778015587974,28.99,81597.1,0.02,0.14074,0.00027,6.39485]
[1778015589806,28.99,81597.01,0.02,0.14072,0.00027,6.39419]
[1778015589988,28.99,81597.01,0.02,0.14072,0.00027,6.39419]
[1778015589990,28.99,81597.14,0.02,0.14076,0.00027,6.39537]
[1778015595242,28.99,81596.75,0.02,0.14066,0.00027,6.39255]
[1778015597998,28.99,81591.12,0.02,0.13916,0.00027,6.34571]
[1778015599549,28.99,81591.12,0.02,0.13916,0.00027,6.34571]
[1778015601949,28.99,81593.32,0.02,0.13978,0.00027,6.36486]
[1778015603906,29.0,81594.25,0.02,0.14005,0.00027,6.37347]
[1778015606575,29.0,81595.34,0.02,0.1404,0.00027,6.38419]
[1778015606611,29.0,81595.34,0.02,0.1404,0.00027,6.38419]
[1778015607102,29.0,81594.9,0.02,0.14029,0.00027,6.38089]
[1778015608478,29.0,81593.51,0.02,0.13992,0.00027,6.36926]
[1778015609115,29.01,81589.41,0.02,0.13885,0.00027,6.33582]
[1778015614779,29.01,81591.03,0.02,0.13915,0.00027,6.34036]
[1778015614926,29.01,81591.03,0.02,0.13915,0.00027,6.34036]
[1778015614950,29.01,81591.03,0.02,0.13915,0.00027,6.34036]
[1778015615032,29.01,81591.03,0.02,0.13915,0.00027,6.34036]
[1778015615112,29.01,81588.5,0.02,0.13849,0.00027,6.31965]
[1778015615773,29.01,81588.5,0.02,0.13849,0.00027,6.31965]
[1778015616058,29.02,81592.1,0.02,0.13947,0.00027,6.35021]
[1778015619785,29.02,81595.36,0.02,0.14038,0.00027,6.37869]
[1778015619967,29.02,81595.36,0.02,0.14038,0.00027,6.37869]
[1778015620068,29.02,81595.68,0.02,0.14048,0.00027,6.38176]
[1778015625046,29.03,81593.43,0.02,0.13993,0.00027,6.36455]
[1778015625131,29.03,81593.29,0.02,0.1399,0.00027,6.36378]
[1778015625315,29.03,81593.29,0.02,0.1399,0.00027,6.36378]
[1778015625416,29.03,81588.53,0.02,0.13864,0.00027,6.32442]
[1778015626780,29.03,81584.14,0.02,0.13748,0.00026,6.28795]
[1778015628153,29.03,81584.14,0.02,0.13748,0.00026,6.28795]
[1778015628488,29.03,81584.14,0.02,0.13749,0.00026,6.28818]
[1778015628608,29.03,81584.14,0.02,0.13749,0.00026,6.28818]
[1778015628773,29.03,81584.14,0.02,0.13749,0.00026,6.28818]
[1778015628874,29.03,81597.14,0.02,0.14097,0.00027,6.39697]
[1778015630190,29.04,81596.37,0.02,0.14077,0.00027,6.3909]
[1778015631158,29.04,81596.37,0.02,0.14077,0.00027,6.3909]
[1778015631380,29.04,81594.29,0.02,0.14024,0.00027,6.37425]
[1778015637395,29.05,81591.97,0.02,0.13968,0.00027,6.35695]
[1778015641407,29.05,81594.75,0.02,0.14048,0.00027,6.38183]
[1778015641508,29.05,81594.75,0.02,0.1405,0.00027,6.38223]
[1778015647605,29.06,81595.8,0.02,0.14078,0.00027,6.39121]
[1778015649083,29.06,81595.42,0.02,0.14069,0.00027,6.38823]
[1778015649680,29.06,81595.42,0.02,0.14069,0.00027,6.38831]
[1778015651347,29.06,81595.06,0.02,0.1406,0.00027,6.38548]
[1778015651448,29.06,81594.87,0.02,0.14055,0.00027,6.38397]
[1778015657471,29.06,81594.57,0.02,0.14053,0.00027,6.38338]
[1778015659568,29.06,81594.57,0.02,0.14053,0.00027,6.38338]
[1778015659589,29.07,81595.12,0.02,0.14071,0.00027,6.38883]
[1778015661723,29.07,81595.12,0.02,0.14071,0.00027,6.38883]
[1778015661727,29.07,81595.12,0.02,0.14071,0.00027,6.38883]
[1778015666855,29.07,81591.97,0.02,0.13989,0.00027,6.36317]
[1778015668577,29.07,81592.1,0.02,0.13993,0.00027,6.36451]
[1778015668851,29.07,81592.1,0.02,0.13993,0.00027,6.36451]
[1778015670907,29.07,81592.23,0.02,0.13995,0.00027,6.36526]
[1778015672612,29.07,81590.93,0.02,0.13941,0.00027,6.34335]
[1778015673206,29.07,81590.6,0.02,0.13931,0.00027,6.34044]
[1778015673583,29.07,81590.6,0.02,0.13931,0.00027,6.3403]
[1778015675693,29.07,81590.5,0.02,0.13928,0.00027,6.33954]
[1778015675758,29.07,81589.75,0.02,0.13908,0.00027,6.33328]
[1778015677205,29.07,81589.75,0.02,0.13908,0.00027,6.33328]
[1778015686675,29.06,81586.81,0.02,0.13827,0.00027,6.30786]
[1778015691710,29.06,81582.4,0.02,0.13709,0.00026,6.27068]
[1778015692717,29.06,81576.67,0.02,0.13558,0.00026,6.22293]
[1778015697678,29.06,81576.29,0.02,0.13549,0.00026,6.21987]
[1778015697963,29.06,81575.22,0.02,0.13521,0.00026,6.211]
[1778015698988,29.06,81575.22,0.02,0.13521,0.00026,6.211]
[1778015699020,29.06,81565.37,0.02,0.13265,0.00026,6.12919]
[1778015699810,29.06,81549.56,0.02,0.12861,0.00025,5.99835]
[1778015701561,29.06,81549.47,0.02,0.12859,0.00025,5.99776]
[1778015701781,29.07,81546.39,0.02,0.12782,0.00025,5.97269]
[1778015705787,29.07,81543.77,0.02,0.1272,0.00025,5.95227]
[1778015705885,29.07,81543.77,0.02,0.1272,0.00025,5.95227]
[1778015705917,29.07,81548.73,0.02,0.12845,0.00025,5.99328]
[1778015706691,29.07,81548.73,0.02,0.12845,0.00025,5.99328]
[1778015706824,29.07,81548.73,0.02,0.12845,0.00025,5.99328]
[1778015706890,29.07,81548.73,0.02,0.12845,0.00025,5.99328]
[1778015707010,29.07,81548.73,0.02,0.12845,0.00025,5.99328]
[1778015707034,29.07,81548.73,0.02,0.12845,0.00025,5.99328]
[1778015707126,29.07,81548.73,0.02,0.12845,0.00025,5.99328]
[1778015707196,29.07,81564.61,0.02,0.13251,0.00026,6.12478]
[1778015708328,29.07,81568.45,0.02,0.13351,0.00026,6.15699]
[1778015708605,29.07,81568.45,0.02,0.13351,0.00026,6.15699]
[1778015709086,29.07,81568.45,0.02,0.13351,0.00026,6.15699]
[1778015709118,29.07,81566.69,0.02,0.13306,0.00026,6.14254]
[1778015710028,29.07,81566.69,0.02,0.13306,0.00026,6.14254]
[1778015713037,29.07,81567.68,0.02,0.13333,0.00026,6.15113]
[1778015714555,29.08,81567.13,0.02,0.1332,0.00026,6.14683]
[1778015714663,29.08,81567.13,0.02,0.1332,0.00026,6.14683]
[1778015715372,29.08,81567.35,0.02,0.13326,0.00026,6.14879]
[1778015715921,29.08,81581.13,0.02,0.13686,0.00026,6.26348]
[1778015717099,29.08,81581.13,0.02,0.13686,0.00026,6.26348]
[1778015717200,29.08,81581.1,0.02,0.13687,0.00026,6.26362]
[1778015722936,29.08,81582.37,0.02,0.1372,0.00026,6.27412]
[1778015727203,29.08,81583.22,0.02,0.13742,0.00026,6.28114]
[1778015733007,29.08,81581.98,0.02,0.1369,0.00026,6.25993]
[1778015738043,29.08,81581.56,0.02,0.1368,0.00026,6.25671]
[1778015738662,29.08,81581.56,0.02,0.1368,0.00026,6.25671]
[1778015741064,29.08,81590.89,0.02,0.13928,0.00027,6.33447]
[1778015746099,29.08,81591.45,0.02,0.13942,0.00027,6.33893]
[1778015751149,29.08,81593.81,0.02,0.14005,0.00027,6.35844]
[1778015753571,29.08,81599.47,0.02,0.14156,0.00027,6.40549]
[1778015758466,29.07,81600.77,0.02,0.1419,0.00027,6.41582]
[1778015758667,29.07,81600.77,0.02,0.1419,0.00027,6.41582]
[1778015759347,29.07,81601.23,0.02,0.14202,0.00027,6.41976]
[1778015760201,29.07,81606.46,0.02,0.14345,0.00027,6.4636]
[1778015760735,29.07,81606.46,0.02,0.14345,0.00027,6.4636]
[1778015760763,29.07,81606.46,0.02,0.14345,0.00027,6.4636]
[1778015761278,29.07,81606.46,0.02,0.14345,0.00027,6.4636]
[1778015761290,29.07,81606.46,0.02,0.14345,0.00027,6.4636]
[1778015761207,29.08,81608.93,0.02,0.14413,0.00027,6.48465]
[1778015762214,29.08,81608.41,0.02,0.14399,0.00027,6.48031]
[1778015762604,29.08,81608.41,0.02,0.14399,0.00027,6.48031]
[1778015763212,29.08,81608.41,0.02,0.14399,0.00027,6.48031]
[1778015770812,29.08,81609.32,0.02,0.14424,0.00027,6.48787]
[1778015771276,29.08,81607.75,0.02,0.14381,0.00027,6.47471]
[1778015774409,29.08,81605.97,0.02,0.14333,0.00027,6.45985]
[1778015774514,29.08,81605.97,0.02,0.14333,0.00027,6.45985]
[1778015774629,29.08,81605.97,0.02,0.14333,0.00027,6.45985]
[1778015774706,29.08,81605.97,0.02,0.14333,0.00027,6.45985]
[1778015775046,29.08,81605.97,0.02,0.14333,0.00027,6.45985]
[1778015776311,29.07,81599.03,0.02,0.14144,0.00027,6.40167]
[1778015777697,29.07,81599.03,0.02,0.14144,0.00027,6.40167]
[1778015777734,29.07,81594.45,0.02,0.1402,0.00027,6.3633]
[1778015783362,29.07,81594.68,0.02,0.14024,0.00027,6.36456]
[1778015785020,29.07,81594.68,0.02,0.14024,0.00027,6.36456]
[1778015785205,29.07,81591.97,0.02,0.13951,0.00027,6.34182]
[1778015785821,29.07,81591.97,0.02,0.13951,0.00027,6.34182]
[1778015787591,29.07,81588.4,0.02,0.13856,0.00027,6.31195]
[1778015787659,29.07,81569.35,0.02,0.13355,0.00026,6.15345]
[1778015790087,29.07,81569.35,0.02,0.13355,0.00026,6.15345]
[1778015790242,29.07,81569.35,0.02,0.13355,0.00026,6.15345]
[1778015790303,29.07,81568.23,0.02,0.13327,0.00026,6.1445]
[1778015790392,29.07,81568.23,0.02,0.13327,0.00026,6.1445]
[1778015790417,29.07,81578.75,0.02,0.13602,0.00026,6.23193]
[1778015792035,29.07,81578.75,0.02,0.13602,0.00026,6.23193]
[1778015795214,29.07,81585.34,0.02,0.13758,0.00027,6.2763]
[1778015804509,29.07,81585.04,0.02,0.13749,0.00027,6.27354]
[1778015809548,29.07,81584.41,0.02,0.13732,0.00026,6.26824]
[1778015814590,29.07,81582.07,0.02,0.1367,0.00026,6.24872]
[1778015819625,29.07,81582.14,0.02,0.13672,0.00026,6.24934]
[1778015821104,29.07,81582.14,0.02,0.13672,0.00026,6.24934]
[1778015821336,29.07,81582.32,0.02,0.13677,0.00026,6.25086]
[1778015826099,29.07,81578.57,0.02,0.13578,0.00026,6.21979]
[1778015826111,29.07,81573.06,0.02,0.13435,0.00026,6.17407]
[1778015831709,29.08,81570.78,0.02,0.13377,0.00026,6.1558]
[1778015836842,29.08,81573.36,0.02,0.13446,0.00026,6.1778]
[1778015838274,29.08,81573.31,0.02,0.13445,0.00026,6.17738]
[1778015838317,29.08,81572.54,0.02,0.13425,0.00026,6.17107]
[1778015840184,29.08,81562.34,0.02,0.13162,0.00026,6.08664]
[1778015845272,29.08,81561.42,0.02,0.1314,0.00026,6.07983]
[1778015851849,29.09,81555.32,0.02,0.12972,0.00025,6.02068]
[1778015856901,29.09,81553.5,0.02,0.12925,0.00025,6.00539]
[1778015856917,29.09,81553.5,0.02,0.12925,0.00025,6.00539]
[1778015857633,29.09,81553.43,0.02,0.12923,0.00025,6.00465]
[1778015857927,29.09,81553.43,0.02,0.12923,0.00025,6.00465]
[1778015858183,29.09,81553.43,0.02,0.12923,0.00025,6.00465]
[1778015858309,29.09,81553.43,0.02,0.12923,0.00025,6.00465]
[1778015858283,29.09,81573.11,0.02,0.13429,0.00026,6.16762]
[1778015858899,29.09,81572.96,0.02,0.13426,0.00026,6.16668]
[1778015859450,29.09,81572.96,0.02,0.13426,0.00026,6.16668]
[1778015859906,29.09,81569.93,0.02,0.13348,0.00026,6.14161]
[1778015862535,29.09,81568.82,0.02,0.1332,0.00026,6.13265]
[1778015863256,29.09,81568.82,0.02,0.1332,0.00026,6.13265]
[1778015863959,29.09,81566.46,0.02,0.13259,0.00026,6.11321]
[1778015864038,29.09,81564.0,0.02,0.13196,0.00026,6.09295]
[1778015864551,29.09,81564.0,0.02,0.13196,0.00026,6.09295]
[1778015864874,29.09,81564.0,0.02,0.13196,0.00026,6.09295]
[1778015866082,29.09,81555.26,0.02,0.12973,0.00025,6.02097]
[1778015870053,29.1,81552.26,0.02,0.12899,0.00025,5.99698]
[1778015872841,29.1,81547.38,0.02,0.12779,0.00025,5.95767]
[1778015879040,29.1,81543.24,0.02,0.12679,0.00025,5.9249]
[1778015884076,29.11,81539.96,0.02,0.12599,0.00025,5.89862]
[1778015885813,29.11,81540.27,0.02,0.12608,0.00025,5.90163]
[1778015886090,29.11,81540.23,0.02,0.12608,0.00025,5.90176]
[1778015886442,29.11,81540.23,0.02,0.12608,0.00025,5.90176]
[1778015888630,29.11,81538.16,0.02,0.12558,0.00025,5.88537]
[1778015888725,29.11,81538.16,0.02,0.12558,0.00025,5.88537]
[1778015888995,29.11,81538.16,0.02,0.12558,0.00025,5.88537]
[1778015889486,29.11,81541.32,0.02,0.12638,0.00025,5.91149]
[1778015890273,29.11,81547.17,0.02,0.12786,0.00025,5.96008]
[1778015891017,29.11,81547.17,0.02,0.12786,0.00025,5.96008]
[1778015891861,29.12,81547.93,0.02,0.12806,0.00025,5.96674]
[1778015893048,29.12,81547.93,0.02,0.12808,0.00025,5.96713]
[1778015898173,29.13,81546.74,0.02,0.12785,0.00025,5.9596]
[1778015901242,29.13,81546.29,0.02,0.12776,0.00025,5.95665]
[1778015903127,29.13,81544.85,0.02,0.12742,0.00025,5.94557]
[1778015907320,29.14,81542.03,0.02,0.12675,0.00025,5.92355]
[1778015907801,29.14,81541.0,0.02,0.12651,0.00025,5.91592]
[1778015910847,29.14,81541.44,0.02,0.12666,0.00025,5.9208]
[1778015911286,29.14,81541.44,0.02,0.12666,0.00025,5.9208]
[1778015912113,29.15,81542.31,0.02,0.12671,0.00025,5.91768]
[1778015913172,29.15,81542.31,0.02,0.12672,0.00025,5.9181]
[1778015913281,29.15,81541.99,0.02,0.12665,0.00025,5.91589]
[1778015916065,29.15,81542.12,0.02,0.12671,0.00025,5.9178]
[1778015916301,29.15,81536.85,0.02,0.12541,0.00025,5.87497]
[1778015916815,29.15,81536.85,0.02,0.12541,0.00025,5.87497]
[1778015917308,29.16,81535.13,0.02,0.125,0.00025,5.86136]
[1778015918038,29.16,81535.13,0.02,0.125,0.00025,5.86136]
[1778015920980,29.16,81538.67,0.02,0.12592,0.00025,5.89185]
[1778015921351,29.16,81539.5,0.02,0.12614,0.00025,5.89912]
[1778015926370,29.17,81539.33,0.02,0.12617,0.00025,5.89998]
[1778015928311,29.17,81540.08,0.02,0.12637,0.00025,5.90658]
[1778015928413,29.17,81538.11,0.02,0.12589,0.00025,5.89087]
[1778015929521,29.18,81538.11,0.02,0.12591,0.00025,5.89133]
[1778015929839,29.18,81538.11,0.02,0.12591,0.00025,5.89133]
[1778015930399,29.18,81538.0,0.02,0.12589,0.00025,5.8909]
[1778015935437,29.19,81537.97,0.02,0.12596,0.00025,5.89309]
[1778015936363,29.19,81537.97,0.02,0.12596,0.00025,5.89309]
[1778015936450,29.19,81538.37,0.02,0.12609,0.00025,5.89736]
[1778015937117,29.19,81538.37,0.02,0.12609,0.00025,5.89736]
[1778015937448,29.19,81538.37,0.02,0.12609,0.00025,5.89736]
[1778015942171,29.2,81538.38,0.02,0.12617,0.00025,5.89995]
[1778015942272,29.2,81537.99,0.02,0.12607,0.00025,5.89675]
[1778015949254,29.21,81537.99,0.02,0.12615,0.00025,5.89929]
[1778015949352,29.21,81536.56,0.02,0.12583,0.00025,5.88859]
[1778015955091,29.26,81539.35,0.02,0.12687,0.00025,5.92274]
[1778015955192,29.27,81544.96,0.02,0.12842,0.00025,5.97342]
[1778015958093,29.28,81545.82,0.02,0.12866,0.00025,5.98127]
[1778015963759,29.29,81541.73,0.02,0.12771,0.00025,5.95021]
[1778015968399,29.29,81541.23,0.02,0.12764,0.00025,5.94778]
[1778015968416,29.29,81541.23,0.02,0.12765,0.00025,5.94819]
[1778015971918,29.3,81537.12,0.02,0.12666,0.00025,5.91586]
[1778015971958,29.3,81533.95,0.02,0.1257,0.00025,5.87974]
[1778015973638,29.3,81533.78,0.02,0.12568,0.00025,5.87884]
[1778015977184,29.31,81533.08,0.02,0.12555,0.00025,5.87462]
[1778015977255,29.31,81530.99,0.02,0.12505,0.00025,5.85808]
[1778015982764,29.32,81531.23,0.02,0.1252,0.00025,5.86319]
[1778015987804,29.33,81531.01,0.02,0.12523,0.00025,5.86396]
[1778015993125,29.34,81530.57,0.02,0.12518,0.00025,5.8624]
[1778015993222,29.34,81527.38,0.02,0.12441,0.00025,5.83694]
[1778015994393,29.34,81527.38,0.02,0.12441,0.00025,5.83694]
[1778015994466,29.34,81527.38,0.02,0.12441,0.00025,5.83694]
[1778015996188,29.34,81527.08,0.02,0.12437,0.00025,5.8356]
[1778015996192,29.35,81523.1,0.02,0.1234,0.00024,5.80349]
[1778015998636,29.35,81522.89,0.02,0.12337,0.00024,5.80232]
[1778015999307,29.35,81522.89,0.02,0.12337,0.00024,5.80232]
[1778016000206,29.35,81522.27,0.02,0.12322,0.00024,5.79756]
[1778016000210,29.35,81523.54,0.02,0.12354,0.00024,5.80815]
[1778016001535,29.35,81523.54,0.02,0.12354,0.00024,5.80815]
[1778016001898,29.35,81522.18,0.02,0.12322,0.00024,5.79762]
[1778016003941,29.35,81522.26,0.02,0.12325,0.00024,5.79854]
[1778016004008,29.35,81522.41,0.02,0.1233,0.00024,5.80003]
[1778016005876,29.35,81522.41,0.02,0.12331,0.00024,5.80031]
[1778016005970,29.36,81522.98,0.02,0.12345,0.00024,5.80521]
[1778016006746,29.36,81522.98,0.02,0.12345,0.00024,5.80521]
[1778016007296,29.36,81522.98,0.02,0.12345,0.00024,5.80521]
[1778016009794,29.36,81523.05,0.02,0.12349,0.00024,5.8063]
[1778016009954,29.36,81523.17,0.02,0.12353,0.00024,5.8078]
[1778016010676,29.36,81523.17,0.02,0.12353,0.00024,5.8078]
[1778016010771,29.36,81523.18,0.02,0.12354,0.00024,5.80815]
[1778016012964,29.36,81523.18,0.02,0.12354,0.00024,5.80815]
[1778016013066,29.36,81523.38,0.02,0.12361,0.00024,5.81029]
[1778016015619,29.36,81522.8,0.02,0.12348,0.00024,5.80609]
[1778016015996,29.36,81522.93,0.02,0.12352,0.00024,5.80741]
[1778016021034,29.37,81524.47,0.02,0.12393,0.00024,5.82115]
[1778016026068,29.37,81526.64,0.02,0.1245,0.00025,5.83989]
[1778016031103,29.38,81527.43,0.02,0.12454,0.00025,5.8367]
[1778016035646,29.38,81528.28,0.02,0.12478,0.00025,5.8445]
[1778016036135,29.38,81528.24,0.02,0.12477,0.00025,5.8444]
[1778016037793,29.38,81527.68,0.02,0.12464,0.00025,5.84007]
[1778016037894,29.38,81527.74,0.02,0.12466,0.00025,5.84078]
[1778016038955,29.38,81527.74,0.02,0.12466,0.00025,5.84078]
[1778016039157,29.38,81527.74,0.02,0.12467,0.00025,5.84101]
[1778016040165,29.39,81523.15,0.02,0.12355,0.00024,5.80397]
[1778016040772,29.39,81523.15,0.02,0.12355,0.00024,5.80397]
[1778016044660,29.41,81519.53,0.02,0.12287,0.00024,5.78133]
[1778016046851,29.42,81519.67,0.02,0.12302,0.00024,5.78619]
[1778016047213,29.43,81519.6,0.02,0.12302,0.00024,5.78626]
[1778016052248,29.46,81520.8,0.02,0.12358,0.00024,5.80477]
[1778016057880,29.47,81523.14,0.02,0.12426,0.00024,5.8273]
[1778016061942,29.48,81520.3,0.02,0.12362,0.00024,5.80604]
[1778016062068,29.48,81520.3,0.02,0.12362,0.00024,5.80604]
[1778016062127,29.48,81520.3,0.02,0.12364,0.00024,5.80661]
[1778016067354,29.48,81521.22,0.02,0.12388,0.00024,5.81456]
[1778016071320,29.49,81520.68,0.02,0.12377,0.00024,5.81093]
[1778016072751,29.49,81519.07,0.02,0.12341,0.00024,5.79912]
[1778016077875,29.5,81515.64,0.02,0.12265,0.00024,5.7736]
[1778016085256,29.51,81515.62,0.02,0.12272,0.00024,5.77602]
[1778016085367,29.51,81515.62,0.02,0.12272,0.00024,5.77602]
[1778016087494,29.52,81510.42,0.02,0.12151,0.00024,5.7357]
[1778016089955,29.52,81509.41,0.02,0.12129,0.00024,5.72831]
[1778016090509,29.52,81509.41,0.02,0.12129,0.00024,5.72831]
[1778016090518,29.52,81508.94,0.02,0.12119,0.00024,5.7249]
[1778016090652,29.52,81508.94,0.02,0.12119,0.00024,5.7249]
[1778016091179,29.52,81508.94,0.02,0.12119,0.00024,5.7249]
[1778016091524,29.52,81530.63,0.02,0.1263,0.00025,5.88981]
[1778016092529,29.52,81538.29,0.02,0.12822,0.00025,5.95245]
[1778016097325,29.52,81539.46,0.02,0.12853,0.00025,5.96242]
[1778016103605,29.53,81539.43,0.02,0.12859,0.00025,5.96456]
[1778016108643,29.54,81540.38,0.02,0.12889,0.00025,5.97425]
[1778016112453,29.55,81547.52,0.02,0.13074,0.00025,6.03385]
[1778016117401,29.55,81547.43,0.02,0.13075,0.00025,6.03411]
[1778016117490,29.55,81547.39,0.02,0.13076,0.00025,6.03443]
[1778016122741,29.56,81546.67,0.02,0.13063,0.00025,6.03049]
[1778016126602,29.56,81545.68,0.02,0.1304,0.00025,6.02306]
[1778016126625,29.56,81545.68,0.02,0.1304,0.00025,6.02306]
[1778016127521,29.56,81545.12,0.02,0.13027,0.00025,6.01883]
[1778016128063,29.57,81544.94,0.02,0.13024,0.00025,6.01769]
[1778016128114,29.57,81544.94,0.02,0.13024,0.00025,6.01769]
[1778016128209,29.56,81544.94,0.02,0.13024,0.00025,6.01763]
[1778016129441,29.56,81544.94,0.02,0.13024,0.00025,6.01763]
[1778016129485,29.56,81533.83,0.02,0.12745,0.00025,5.9274]
[1778016130756,29.57,81533.83,0.02,0.12746,0.00025,5.92752]
[1778016135295,29.57,81531.44,0.02,0.12688,0.00025,5.90867]
[1778016140868,29.57,81530.1,0.02,0.12658,0.00025,5.89875]
[1778016145902,29.57,81526.83,0.02,0.1258,0.00025,5.87309]
[1778016150938,29.58,81525.37,0.02,0.12547,0.00025,5.86226]
[1778016155972,29.58,81523.0,0.02,0.12473,0.00024,5.83348]
[1778016157132,29.58,81523.0,0.02,0.12473,0.00024,5.83348]
[1778016157524,29.58,81523.0,0.02,0.12473,0.00024,5.83348]
[1778016157533,29.58,81522.8,0.02,0.12469,0.00024,5.8321]
[1778016158251,29.58,81522.8,0.02,0.12469,0.00024,5.8321]
[1778016158255,29.58,81552.82,0.02,0.13219,0.00025,6.07585]
[1778016159632,29.58,81552.82,0.02,0.13219,0.00025,6.07585]
[1778016160108,29.58,81552.82,0.02,0.1322,0.00025,6.07607]
[1778016160217,29.58,81552.82,0.02,0.1322,0.00025,6.07607]
[1778016160304,29.58,81552.82,0.02,0.1322,0.00025,6.07607]
[1778016160398,29.58,81552.82,0.02,0.1322,0.00025,6.07607]
[1778016165635,29.59,81552.7,0.02,0.13221,0.00025,6.07639]
[1778016171567,29.59,81551.7,0.02,0.13199,0.00025,6.06923]
[1778016171668,29.59,81551.71,0.02,0.132,0.00025,6.06951]
[1778016172091,29.59,81551.71,0.02,0.132,0.00025,6.06951]
[1778016172958,29.59,81551.09,0.02,0.13185,0.00025,6.06466]
[1778016173105,29.6,81551.09,0.02,0.13185,0.00025,6.06486]
[1778016175473,29.6,81550.02,0.02,0.13159,0.00025,6.05635]
[1778016175506,29.6,81549.98,0.02,0.13158,0.00025,6.05624]
[1778016182172,29.6,81550.32,0.02,0.13172,0.00025,6.06045]
[1778016187207,29.61,81549.67,0.02,0.13158,0.00025,6.05615]
[1778016190349,29.61,81549.64,0.02,0.13159,0.00025,6.0563]
[1778016190450,29.61,81547.74,0.02,0.13111,0.00025,6.04104]
[1778016196269,29.61,81548.38,0.02,0.13131,0.00025,6.04754]
[1778016202311,29.62,81548.7,0.02,0.13144,0.00025,6.05145]
[1778016207347,29.62,81548.73,0.02,0.13148,0.00025,6.05279]
[1778016212383,29.63,81549.13,0.02,0.13142,0.00025,6.04636]
[1778016217417,29.63,81550.34,0.02,0.13177,0.00025,6.05728]
[1778016222625,29.63,81548.34,0.02,0.13129,0.00025,6.04192]
[1778016227100,29.64,81546.45,0.02,0.13085,0.00025,6.02782]
[1778016227744,29.64,81546.45,0.02,0.13085,0.00025,6.02782]
[1778016227487,29.64,81546.26,0.02,0.13081,0.00025,6.02654]
[1778016228759,29.64,81546.26,0.02,0.13081,0.00025,6.02654]
[1778016228774,29.64,81540.47,0.02,0.12936,0.00025,5.97983]
[1778016231515,29.65,81535.48,0.02,0.12814,0.00025,5.94041]
[1778016232185,29.65,81535.48,0.02,0.12814,0.00025,5.94041]
[1778016232522,29.65,81532.6,0.02,0.12743,0.00025,5.91717]
[1778016237557,29.65,81528.7,0.02,0.12648,0.00025,5.8862]
[1778016240841,29.65,81526.66,0.02,0.12599,0.00025,5.87017]
[1778016241584,29.65,81527.39,0.02,0.12618,0.00025,5.87622]
[1778016246620,29.65,81527.52,0.02,0.12623,0.00025,5.87805]
[1778016247857,29.65,81527.27,0.02,0.12617,0.00025,5.87618]
[1778016249641,29.66,81535.78,0.02,0.1283,0.00025,5.94556]
[1778016251058,29.66,81535.1,0.02,0.12814,0.00025,5.94043]
[1778016253025,29.66,81537.19,0.02,0.12869,0.00025,5.95809]
[1778016253079,29.66,81537.19,0.02,0.12869,0.00025,5.95809]
[1778016255027,29.66,81534.7,0.02,0.12809,0.00025,5.93865]
[1778016259064,29.67,81536.39,0.02,0.12853,0.00025,5.95291]
[1778016259952,29.67,81536.41,0.02,0.12854,0.00025,5.95311]
[1778016260719,29.67,81535.83,0.02,0.12839,0.00025,5.94846]
[1778016262699,29.67,81536.03,0.02,0.12844,0.00025,5.95012]
[1778016262732,29.67,81535.49,0.02,0.12831,0.00025,5.94579]
[1778016267767,29.67,81532.82,0.02,0.12765,0.00025,5.92447]
[1778016272802,29.67,81533.03,0.02,0.12753,0.00025,5.91576]
[1778016277837,29.67,81532.71,0.02,0.12746,0.00025,5.91355]
[1778016283456,29.67,81533.53,0.02,0.12768,0.00025,5.92055]
[1778016285393,29.67,81533.53,0.02,0.12768,0.00025,5.92055]
[1778016286508,29.67,81532.95,0.02,0.12753,0.00025,5.91598]
[1778016286558,29.67,81535.81,0.02,0.12825,0.00025,5.93916]
[1778016288663,29.67,81535.81,0.02,0.12825,0.00025,5.93916]
[1778016288714,29.67,81536.76,0.02,0.12851,0.00025,5.9475]
[1778016293948,29.68,81537.52,0.02,0.12875,0.00025,5.95555]
[1778016298984,29.69,81537.86,0.02,0.12889,0.00025,5.95985]
[1778016302318,29.69,81539.29,0.02,0.12926,0.00025,5.97203]
[1778016302382,29.69,81538.05,0.02,0.12896,0.00025,5.96229]
[1778016304917,29.69,81538.61,0.02,0.12912,0.00025,5.96743]
[1778016305026,29.69,81538.6,0.02,0.12913,0.00025,5.96765]
[1778016306314,29.69,81538.6,0.02,0.12913,0.00025,5.96765]
[1778016306415,29.7,81540.02,0.02,0.12949,0.00025,5.97943]
[1778016307382,29.7,81540.02,0.02,0.12949,0.00025,5.97943]
[1778016307700,29.7,81540.12,0.02,0.12953,0.00025,5.98053]
[1778016309053,29.7,81544.96,0.02,0.13076,0.00025,6.02024]
[1778016312075,29.7,81549.47,0.02,0.13192,0.00025,6.05737]
[1778016315414,29.7,81549.52,0.02,0.13195,0.00025,6.05815]
[1778016315574,29.7,81559.0,0.02,0.13437,0.00026,6.13535]
[1778016316219,29.7,81573.78,0.02,0.13821,0.00026,6.25586]
[1778016319294,29.7,81577.86,0.02,0.13928,0.00026,6.28899]
[1778016320374,29.7,81580.84,0.02,0.14006,0.00026,6.31319]
[1778016320463,29.7,81580.84,0.02,0.14006,0.00026,6.31319]
[1778016321497,29.7,81580.73,0.02,0.14002,0.00026,6.31214]
[1778016321921,29.7,81577.19,0.02,0.13909,0.00026,6.28307]
[1778016327193,29.7,81575.4,0.02,0.1386,0.00026,6.26792]
[1778016329872,29.7,81574.66,0.02,0.1384,0.00026,6.26178]
[1778016329895,29.7,81573.63,0.02,0.13813,0.00026,6.25329]
[1778016330832,29.7,81573.63,0.02,0.13813,0.00026,6.25329]
[1778016337707,29.7,81573.87,0.02,0.13798,0.00026,6.24396]
[1778016343876,29.69,81573.52,0.02,0.13787,0.00026,6.24043]
[1778016349347,29.69,81573.2,0.02,0.13777,0.00026,6.23731]
[1778016357403,29.69,81575.43,0.02,0.13833,0.00026,6.25479]
[1778016361710,29.69,81575.43,0.02,0.13833,0.00026,6.25479]
[1778016361766,29.69,81575.43,0.02,0.13833,0.00026,6.25479]
[1778016361855,29.69,81575.43,0.02,0.13833,0.00026,6.25479]
[1778016361831,29.69,81572.98,0.02,0.13768,0.00026,6.23446]
[1778016362674,29.69,81572.98,0.02,0.13768,0.00026,6.23446]
[1778016362901,29.69,81559.29,0.02,0.13413,0.00026,6.12282]
[1778016368479,29.69,81557.88,0.02,0.13378,0.00026,6.11171]
[1778016374525,29.69,81555.61,0.02,0.13321,0.00026,6.09382]
[1778016378458,29.69,81554.12,0.02,0.13284,0.00026,6.08205]
[1778016378549,29.69,81554.09,0.02,0.13284,0.00026,6.08193]
[1778016379450,29.69,81554.09,0.02,0.13284,0.00026,6.08193]
[1778016379556,29.69,81554.52,0.02,0.13295,0.00026,6.08554]
[1778016381417,29.69,81553.07,0.02,0.13259,0.00025,6.07388]
[1778016381571,29.69,81553.07,0.02,0.13259,0.00025,6.07399]
[1778016384503,29.7,81551.71,0.02,0.13225,0.00025,6.06321]
[1778016384604,29.7,81547.78,0.02,0.13126,0.00025,6.03146]
[1778016388554,29.7,81548.22,0.02,0.13139,0.00025,6.03558]
[1778016388637,29.7,81545.11,0.02,0.13061,0.00025,6.01056]
[1778016389625,29.7,81545.11,0.02,0.13061,0.00025,6.01056]
[1778016389730,29.7,81544.87,0.02,0.13055,0.00025,6.00881]
[1778016390176,29.7,81544.87,0.02,0.13055,0.00025,6.00881]
[1778016390634,29.7,81544.87,0.02,0.13056,0.00025,6.00903]
[1778016392586,29.7,81544.03,0.02,0.13016,0.00025,5.99167]
[1778016396322,29.7,81541.04,0.02,0.12944,0.00025,5.9685]
[1778016400681,29.71,81540.16,0.02,0.12925,0.00025,5.96221]
[1778016403158,29.71,81539.72,0.02,0.12917,0.00025,5.95951]
[1778016403201,29.71,81539.4,0.02,0.1291,0.00025,5.95749]
[1778016406747,29.72,81532.22,0.02,0.12734,0.00025,5.9004]
[1778016411784,29.72,81532.2,0.02,0.12739,0.00025,5.90204]
[1778016412308,29.72,81532.2,0.02,0.12739,0.00025,5.90204]
[1778016412791,29.73,81532.29,0.02,0.12743,0.00025,5.90312]
[1778016418834,29.73,81532.75,0.02,0.12761,0.00025,5.90893]
[1778016423869,29.74,81533.43,0.02,0.12783,0.00025,5.91612]
[1778016428904,29.75,81533.79,0.02,0.12797,0.00025,5.92067]
[1778016433941,29.75,81533.85,0.02,0.12803,0.00025,5.92278]
[1778016438784,29.76,81533.96,0.02,0.1281,0.00025,5.92494]
[1778016439083,29.76,81534.0,0.02,0.12812,0.00025,5.92558]
[1778016439982,29.76,81539.89,0.02,0.1296,0.00025,5.97342]
[1778016440070,29.76,81539.89,0.02,0.1296,0.00025,5.97342]
[1778016440885,29.76,81539.89,0.02,0.1296,0.00025,5.97342]
[1778016440990,29.76,81545.63,0.02,0.13105,0.00025,6.02007]
[1778016444321,29.76,81546.54,0.02,0.1313,0.00025,6.02798]
[1778016445024,29.76,81545.61,0.02,0.13107,0.00025,6.02064]
[1778016450053,29.77,81545.97,0.02,0.1312,0.00025,6.02472]
[1778016452637,29.77,81546.64,0.02,0.13118,0.00025,6.01935]
[1778016452734,29.77,81546.82,0.02,0.13124,0.00025,6.02119]
[1778016453840,29.77,81546.82,0.02,0.13124,0.00025,6.02119]
[1778016453934,29.77,81546.78,0.02,0.13123,0.00025,6.02107]
[1778016455830,29.77,81546.78,0.02,0.13124,0.00025,6.02128]
[1778016455846,29.77,81546.93,0.02,0.13128,0.00025,6.0227]
[1778016458803,29.77,81547.03,0.02,0.13132,0.00025,6.02392]
[1778016464724,29.78,81544.06,0.02,0.13062,0.00025,6.00157]
[1778016470194,29.79,81546.28,0.02,0.13123,0.00025,6.02083]
[1778016478248,29.79,81546.03,0.02,0.13122,0.00025,6.02053]
[1778016483291,29.8,81546.34,0.02,0.13133,0.00025,6.02407]
[1778016487312,29.8,81540.33,0.02,0.12984,0.00025,5.97649]
[1778016489649,29.8,81539.32,0.02,0.1296,0.00025,5.96862]
[1778016490044,29.8,81538.67,0.02,0.12945,0.00025,5.96367]
[1778016492874,29.8,81536.81,0.02,0.12899,0.00025,5.94894]
[1778016494054,29.8,81524.18,0.02,0.12586,0.00025,5.84738]
[1778016494934,29.8,81518.7,0.02,0.12453,0.00024,5.80356]
[1778016497382,29.8,81513.45,0.02,0.12326,0.00024,5.76184]
[1778016498185,29.8,81513.45,0.02,0.12326,0.00024,5.76184]
[1778016503424,29.81,81517.47,0.02,0.12424,0.00024,5.79413]
[1778016508459,29.8,81515.37,0.02,0.12371,0.00024,5.77652]
[1778016511082,29.8,81509.2,0.02,0.12202,0.00024,5.71616]
[1778016511131,29.8,81509.2,0.02,0.12202,0.00024,5.71616]
[1778016511906,29.8,81509.2,0.02,0.12202,0.00024,5.71616]
[1778016512009,29.8,81501.9,0.02,0.12027,0.00024,5.65781]
[1778016514853,29.8,81500.64,0.02,0.11996,0.00024,5.64771]
[1778016515628,29.8,81500.76,0.02,0.11999,0.00024,5.64869]
[1778016516017,29.8,81500.76,0.02,0.11999,0.00024,5.64869]
[1778016516065,29.8,81500.76,0.02,0.11999,0.00024,5.6487]
[1778016517521,29.8,81496.26,0.02,0.11892,0.00024,5.61261]
[1778016518386,29.8,81496.26,0.02,0.11892,0.00024,5.61261]
[1778016518427,29.8,81496.26,0.02,0.11892,0.00024,5.61261]
[1778016518529,29.8,81495.23,0.02,0.11867,0.00024,5.60415]
[1778016520543,29.8,81488.45,0.02,0.11706,0.00023,5.54986]
[1778016521550,29.8,81483.56,0.02,0.11591,0.00023,5.51098]
[1778016526585,29.79,81479.59,0.02,0.11497,0.00023,5.4789]
[1778016527835,29.79,81479.59,0.02,0.11497,0.00023,5.4789]
[1778016527969,29.79,81479.59,0.02,0.11497,0.00023,5.4789]
[1778016532171,29.79,81475.97,0.02,0.11413,0.00023,5.44992]
[1778016534648,29.79,81482.69,0.02,0.11567,0.00023,5.5027]
[1778016538283,29.79,81479.26,0.02,0.11487,0.00023,5.47549]
[1778016538669,29.79,81479.6,0.02,0.11494,0.00023,5.47785]
[1778016540773,29.8,81472.51,0.02,0.1134,0.00023,5.42501]
[1778016541302,29.8,81472.51,0.02,0.1134,0.00023,5.42501]
[1778016541690,29.8,81472.51,0.02,0.11338,0.00023,5.42418]
[1778016546724,29.8,81474.06,0.02,0.11379,0.00023,5.43821]
[1778016551760,29.8,81473.66,0.02,0.11363,0.00023,5.43302]
[1778016555432,29.79,81471.67,0.02,0.11315,0.00023,5.41636]
[1778016558430,29.79,81465.7,0.02,0.11179,0.00023,5.36931]
[1778016563850,29.81,81461.91,0.02,0.11105,0.00023,5.34353]
[1778016570897,29.81,81462.07,0.02,0.11114,0.00023,5.34672]
[1778016571409,29.81,81462.07,0.02,0.11114,0.00023,5.34672]
[1778016571886,29.81,81462.07,0.02,0.11114,0.00023,5.34672]
[1778016571967,29.81,81462.07,0.02,0.11114,0.00023,5.34672]
[1778016572031,29.81,81448.14,0.02,0.10785,0.00022,5.22767]
[1778016572949,29.81,81439.06,0.02,0.10587,0.00022,5.15743]
[1778016573317,29.81,81439.06,0.02,0.10587,0.00022,5.15743]
[1778016573919,29.81,81439.06,0.02,0.10587,0.00022,5.15767]
[1778016574926,29.82,81430.12,0.02,0.10395,0.00021,5.08911]
[1778016575736,29.82,81430.12,0.02,0.10395,0.00021,5.08911]
[1778016575940,29.82,81429.72,0.02,0.10388,0.00021,5.08648]
[1778016576943,29.82,81418.6,0.02,0.10152,0.00021,5.00172]
[1778016580118,29.82,81417.7,0.02,0.10133,0.00021,4.99478]
[1778016584742,29.82,81415.74,0.02,0.10094,0.00021,4.98082]
[1778016586893,29.82,81415.96,0.02,0.101,0.00021,4.98288]
[1778016588256,29.82,81419.06,0.02,0.10166,0.00021,5.0069]
[1778016589028,29.83,81419.99,0.02,0.10187,0.00021,5.01415]
[1778016594062,29.83,81420.14,0.02,0.10192,0.00021,5.01597]
[1778016598145,29.83,81423.87,0.02,0.10272,0.00021,5.0449]
[1778016598173,29.83,81432.59,0.02,0.1046,0.00022,5.11233]
[1778016599748,29.83,81432.59,0.02,0.10461,0.00022,5.11272]
[1778016600120,29.83,81429.96,0.02,0.10406,0.00021,5.09287]
[1778016601123,29.83,81429.96,0.02,0.10406,0.00021,5.09287]
[1778016601151,29.84,81429.62,0.02,0.10399,0.00021,5.09066]
[1778016601280,29.84,81429.62,0.02,0.10399,0.00021,5.09066]
[1778016601376,29.84,81429.62,0.02,0.10399,0.00021,5.09066]
[1778016601777,29.84,81429.62,0.02,0.10399,0.00021,5.09066]
[1778016603582,29.84,81426.26,0.02,0.1033,0.00021,5.06569]
[1778016604134,29.84,81424.69,0.02,0.10297,0.00021,5.0541]
[1778016605065,29.84,81424.69,0.02,0.10297,0.00021,5.0541]
[1778016606161,29.84,81415.67,0.02,0.10108,0.00021,4.98576]
[1778016607009,29.84,81415.67,0.02,0.10108,0.00021,4.98576]
[1778016607155,29.84,81411.91,0.02,0.1003,0.00021,4.95731]
[1778016612191,29.85,81412.47,0.02,0.10045,0.00021,4.96268]
[1778016613043,29.85,81412.47,0.02,0.10045,0.00021,4.96268]
[1778016613197,29.85,81414.18,0.02,0.10081,0.00021,4.9759]
[1778016618180,29.85,81412.68,0.02,0.10051,0.00021,4.96512]
[1778016620076,29.85,81412.8,0.02,0.10055,0.00021,4.96646]
[1778016621141,29.85,81411.07,0.02,0.10021,0.00021,4.95413]
[1778016621191,29.86,81408.43,0.02,0.09968,0.00021,4.93471]
[1778016623268,29.86,81400.22,0.02,0.09799,0.00021,4.87311]
[1778016626129,29.88,81395.05,0.02,0.09707,0.0002,4.83908]
[1778016628183,29.88,81380.88,0.02,0.09426,0.0002,4.73456]
[1778016630193,29.92,81364.53,0.02,0.09131,0.00019,4.62393]
[1778016631342,29.94,81376.11,0.02,0.09358,0.0002,4.70564]
[1778016636091,29.98,81383.28,0.02,0.0953,0.0002,4.76963]
[1778016641406,29.99,81381.22,0.02,0.09495,0.0002,4.75635]
[1778016648011,30.0,81390.01,0.02,0.09681,0.0002,4.82526]
[1778016653667,30.02,81391.86,0.02,0.09729,0.0002,4.84303]
[1778016658080,30.03,81398.0,0.02,0.09865,0.00021,4.89291]
[1778016663552,30.05,81396.69,0.02,0.0985,0.00021,4.88728]
[1778016664558,30.05,81388.39,0.02,0.09683,0.0002,4.82588]
[1778016665565,30.05,81381.6,0.02,0.09548,0.0002,4.7761]
[1778016671042,30.06,81382.51,0.02,0.09572,0.0002,4.78498]
[1778016672617,30.06,81376.39,0.02,0.09453,0.0002,4.7407]
[1778016678221,30.07,81371.34,0.02,0.0936,0.0002,4.7058]
[1778016683693,30.08,81369.75,0.02,0.09337,0.0002,4.69726]
[1778016688728,30.09,81366.09,0.02,0.09272,0.0002,4.67292]
[1778016691305,30.1,81365.55,0.02,0.09264,0.0002,4.67007]
[1778016691861,30.1,81365.55,0.02,0.09264,0.0002,4.67007]
[1778016691883,30.1,81366.23,0.02,0.09262,0.0002,4.66536]
[1778016693887,30.1,81366.23,0.02,0.09263,0.0002,4.66591]
[1778016693898,30.1,81365.9,0.02,0.09258,0.0002,4.66405]
[1778016694966,30.1,81365.9,0.02,0.09258,0.0002,4.66405]
[1778016695923,30.11,81367.1,0.02,0.09283,0.0002,4.67345]
[1778016695926,30.11,81363.04,0.02,0.09205,0.0002,4.64417]
[1778016701275,30.12,81359.54,0.02,0.09144,0.00019,4.62089]
[1778016701971,30.12,81359.54,0.02,0.09144,0.00019,4.62089]
[1778016701980,30.12,81359.54,0.02,0.09144,0.00019,4.62089]
[1778016702049,30.12,81360.87,0.02,0.09173,0.00019,4.6319]
[1778016707861,30.14,81360.55,0.02,0.09177,0.00019,4.6333]
[1778016708427,30.14,81360.55,0.02,0.09177,0.00019,4.6333]
[1778016708440,30.14,81360.55,0.02,0.09177,0.00019,4.6333]
[1778016708641,30.14,81360.55,0.02,0.09177,0.00019,4.6333]
[1778016708932,30.14,81350.09,0.02,0.08977,0.00019,4.55755]
[1778016710290,30.14,81342.94,0.02,0.08842,0.00019,4.50629]
[1778016712191,30.17,81348.0,0.02,0.08961,0.00019,4.55161]
[1778016717355,30.18,81346.88,0.02,0.08944,0.00019,4.54505]
[1778016719945,30.18,81353.0,0.02,0.09063,0.00019,4.59039]
[1778016724981,30.18,81349.62,0.02,0.09001,0.00019,4.56689]
[1778016726691,30.18,81349.03,0.02,0.08991,0.00019,4.56282]
[1778016726705,30.18,81349.03,0.02,0.08991,0.00019,4.56282]
[1778016726726,30.18,81349.03,0.02,0.08991,0.00019,4.56282]
[1778016726995,30.19,81348.43,0.02,0.0898,0.00019,4.55868]
[1778016728026,30.19,81353.77,0.02,0.09083,0.00019,4.59775]
[1778016730161,30.19,81360.91,0.02,0.09222,0.00019,4.65021]
[1778016732280,30.19,81360.91,0.02,0.09222,0.00019,4.6503]
[1778016733038,30.19,81360.73,0.02,0.09219,0.00019,4.64912]
[1778016737066,30.19,81369.92,0.02,0.094,0.0002,4.71693]
[1778016742538,30.19,81371.31,0.02,0.09427,0.0002,4.72716]
[1778016748142,30.19,81372.59,0.02,0.09455,0.0002,4.73755]
[1778016753179,30.19,81375.44,0.02,0.09494,0.0002,4.74824]
[1778016758213,30.19,81370.88,0.02,0.09403,0.0002,4.71448]
[1778016766270,30.19,81369.2,0.02,0.09371,0.0002,4.7026]
[1778016771304,30.2,81361.16,0.02,0.09215,0.00019,4.64401]
[1778016771955,30.2,81361.16,0.02,0.09215,0.00019,4.64401]
[1778016772367,30.2,81361.16,0.02,0.09215,0.00019,4.64401]
[1778016772460,30.2,81359.26,0.02,0.09179,0.00019,4.63028]
[1778016772698,30.2,81359.26,0.02,0.09179,0.00019,4.63028]
[1778016773319,30.2,81357.38,0.02,0.09143,0.00019,4.61673]
[1778016777347,30.2,81351.71,0.02,0.09036,0.00019,4.57627]
[1778016782383,30.2,81344.47,0.02,0.08898,0.00019,4.52392]
[1778016785874,30.2,81341.14,0.02,0.08837,0.00019,4.50049]
[1778016785903,30.2,81339.22,0.02,0.08802,0.00019,4.48702]
[1778016787420,30.21,81330.96,0.02,0.08648,0.00019,4.42805]
[1778016788998,30.21,81314.24,0.02,0.08345,0.00018,4.31011]
[1778016791448,30.22,81319.44,0.02,0.08444,0.00018,4.34907]
[1778016797160,30.24,81320.2,0.02,0.08475,0.00018,4.36111]
[1778016799068,30.31,81313.71,0.02,0.08405,0.00018,4.33366]
[1778016801518,30.38,81308.64,0.02,0.08364,0.00018,4.31721]
[1778016806559,30.45,81300.45,0.02,0.08266,0.00018,4.27878]
[1778016810855,30.47,81295.91,0.02,0.08198,0.00018,4.25222]
[1778016811103,30.47,81295.91,0.02,0.08198,0.00018,4.25222]
[1778016811394,30.47,81295.52,0.02,0.08175,0.00018,4.23977]
[1778016816595,30.48,81290.72,0.02,0.08095,0.00018,4.20794]
[1778016821672,30.48,81297.11,0.02,0.08212,0.00018,4.25427]
[1778016823684,30.48,81304.5,0.02,0.08345,0.00018,4.30633]
[1778016827712,30.49,81313.16,0.02,0.08503,0.00018,4.36775]
[1778016832748,30.49,81310.43,0.02,0.08454,0.00018,4.3487]
[1778016837782,30.49,81312.02,0.02,0.08483,0.00018,4.36028]
[1778016842818,30.49,81311.93,0.02,0.08483,0.00018,4.35999]
[1778016847404,30.49,81306.86,0.02,0.08392,0.00018,4.3247]
[1778016849418,30.49,81299.57,0.02,0.08262,0.00018,4.27385]
[1778016855478,30.49,81297.9,0.02,0.08235,0.00018,4.26312]
[1778016855573,30.49,81297.9,0.02,0.08235,0.00018,4.26312]
[1778016855911,30.5,81297.79,0.02,0.08234,0.00018,4.26276]
[1778016856916,30.5,81304.05,0.02,0.08346,0.00018,4.30674]
[1778016857922,30.5,81308.79,0.02,0.08432,0.00018,4.34017]
[1778016862957,30.51,81308.19,0.02,0.08427,0.00018,4.33814]
[1778016867993,30.51,81307.54,0.02,0.08421,0.00018,4.33608]
[1778016870647,30.52,81306.62,0.02,0.08407,0.00018,4.33061]
[1778016871453,30.52,81306.62,0.02,0.08407,0.00018,4.33061]
[1778016872021,30.52,81305.63,0.02,0.08373,0.00018,4.3137]
[1778016873029,30.52,81290.22,0.02,0.08099,0.00018,4.20636]
[1778016874035,30.52,81283.05,0.02,0.07975,0.00017,4.15708]
[1778016879326,30.52,81281.98,0.02,0.0796,0.00017,4.15101]
[1778016879426,30.53,81272.71,0.02,0.07801,0.00017,4.08779]
[1778016879541,30.53,81272.71,0.02,0.07801,0.00017,4.08779]
[1778016879845,30.53,81272.71,0.02,0.07801,0.00017,4.08779]
[1778016880076,30.53,81272.71,0.02,0.07802,0.00017,4.08812]
[1778016885112,30.54,81268.84,0.02,0.07742,0.00017,4.06402]
[1778016890149,30.54,81269.94,0.02,0.07766,0.00017,4.07387]
[1778016895181,30.55,81266.65,0.02,0.07717,0.00017,4.05397]
[1778016900216,30.56,81267.75,0.02,0.07742,0.00017,4.06396]
[1778016905252,30.57,81268.96,0.02,0.07768,0.00017,4.07458]
[1778016910317,30.58,81268.21,0.02,0.07762,0.00017,4.07193]
[1778016915323,30.59,81274.25,0.02,0.07871,0.00017,4.11552]
[1778016916331,30.59,81282.51,0.02,0.08014,0.00017,4.17262]
[1778016921365,30.6,81285.74,0.02,0.08075,0.00017,4.19648]
[1778016925393,30.6,81292.26,0.02,0.08192,0.00018,4.24286]
[1778016927430,30.6,81300.5,0.02,0.0834,0.00018,4.30068]
[1778016931435,30.61,81295.51,0.02,0.08236,0.00018,4.2565]
[1778016936471,30.61,81294.38,0.02,0.08218,0.00018,4.24966]
[1778016941505,30.61,81292.66,0.02,0.08191,0.00018,4.23881]
[1778016946563,30.62,81293.29,0.02,0.08204,0.00018,4.24407]
[1778016947547,30.62,81292.39,0.02,0.08189,0.00018,4.23826]
[1778016952584,30.62,81292.45,0.02,0.08193,0.00018,4.23979]
[1778016957617,30.63,81291.65,0.02,0.08182,0.00018,4.23536]
[1778016963044,30.63,81291.24,0.02,0.08177,0.00018,4.23341]
[1778016963057,30.63,81291.24,0.02,0.08177,0.00018,4.23341]
[1778016963145,30.63,81291.31,0.02,0.08179,0.00018,4.23435]
[1778016963754,30.63,81291.31,0.02,0.08179,0.00018,4.23435]
[1778016964771,30.63,81289.86,0.02,0.08154,0.00018,4.22453]
[1778016965648,30.63,81290.24,0.02,0.0816,0.00018,4.22686]
[1778016965662,30.63,81290.24,0.02,0.0816,0.00018,4.22686]
[1778016965747,30.63,81290.27,0.02,0.0816,0.00018,4.22677]
[1778016967171,30.63,81290.27,0.02,0.0816,0.00018,4.22677]
[1778016967232,30.63,81290.27,0.02,0.08161,0.00018,4.227]
[1778016972723,30.64,81291.01,0.02,0.08178,0.00018,4.23371]
[1778016978766,30.64,81291.44,0.02,0.08189,0.00018,4.23828]
[1778016983801,30.65,81284.02,0.02,0.08063,0.00017,4.18846]
[1778016990415,30.66,81281.98,0.02,0.08033,0.00017,4.17648]
[1778016995885,30.66,81281.27,0.02,0.08009,0.00017,4.16371]
[1778017000485,30.67,81301.23,0.02,0.08364,0.00018,4.30324]
[1778017003940,30.67,81309.78,0.02,0.0852,0.00018,4.36368]
[1778017008975,30.67,81314.07,0.02,0.08599,0.00018,4.39406]
[1778017010556,30.67,81319.49,0.02,0.08698,0.00018,4.43233]
[1778017011272,30.67,81319.49,0.02,0.08698,0.00018,4.43233]
[1778017011290,30.67,81319.49,0.02,0.08698,0.00018,4.43233]
[1778017011338,30.67,81321.89,0.02,0.08742,0.00019,4.44932]
[1778017011700,30.67,81321.89,0.02,0.08742,0.00019,4.44932]
[1778017014011,30.67,81328.05,0.02,0.08859,0.00019,4.49373]
[1778017017032,30.68,81333.56,0.02,0.08964,0.00019,4.53385]
[1778017021508,30.68,81340.94,0.02,0.09107,0.00019,4.58761]
[1778017023243,30.68,81335.17,0.02,0.08998,0.00019,4.54661]
[1778017029116,30.69,81336.64,0.02,0.09029,0.00019,4.55827]
[1778017031497,30.69,81340.48,0.02,0.09102,0.00019,4.58596]
[1778017031519,30.69,81340.71,0.02,0.09107,0.00019,4.58774]
[1778017034531,30.69,81341.43,0.02,0.09121,0.00019,4.59315]
[1778017034633,30.69,81351.93,0.02,0.09324,0.00019,4.66894]
[1778017035656,30.69,81351.93,0.02,0.09324,0.00019,4.66894]
[1778017036298,30.69,81351.98,0.02,0.09325,0.00019,4.66941]
[1778017036400,30.69,81360.36,0.02,0.09489,0.0002,4.73019]
[1778017037672,30.69,81353.62,0.02,0.09357,0.00019,4.68117]
[1778017037686,30.69,81353.62,0.02,0.09357,0.00019,4.68117]
[1778017038179,30.69,81353.51,0.02,0.09354,0.00019,4.68027]
[1778017039448,30.69,81353.51,0.02,0.09354,0.00019,4.68027]
[1778017039469,30.69,81353.51,0.02,0.09354,0.00019,4.68027]
[1778017039568,30.69,81354.44,0.02,0.09372,0.00019,4.68698]
[1778017040872,30.69,81354.44,0.02,0.09372,0.00019,4.68694]
[1778017041091,30.69,81354.44,0.02,0.09372,0.00019,4.68694]
[1778017041110,30.69,81354.44,0.02,0.09372,0.00019,4.68694]
[1778017041199,30.69,81363.15,0.02,0.09543,0.0002,4.75019]
[1778017043745,30.69,81360.51,0.02,0.0949,0.0002,4.73067]
[1778017043752,30.69,81360.51,0.02,0.0949,0.0002,4.73067]
[1778017043756,30.69,81360.51,0.02,0.0949,0.0002,4.73067]
[1778017044441,30.69,81361.62,0.02,0.09511,0.0002,4.73864]
[1778017047989,30.68,81360.29,0.02,0.09484,0.0002,4.72857]
[1778017049198,30.68,81361.16,0.02,0.09501,0.0002,4.73477]
[1778017050917,30.68,81363.38,0.02,0.09544,0.0002,4.75066]
[1778017051004,30.68,81363.38,0.02,0.09544,0.0002,4.75066]
[1778017051683,30.68,81372.84,0.02,0.09713,0.0002,4.80922]
[1778017051692,30.68,81372.84,0.02,0.09713,0.0002,4.80922]
[1778017052199,30.68,81372.84,0.02,0.09713,0.0002,4.80922]
[1778017052300,30.68,81375.65,0.02,0.09769,0.0002,4.82961]
[1778017057312,30.68,81374.33,0.02,0.09739,0.0002,4.81851]
[1778017058186,30.68,81374.33,0.02,0.09739,0.0002,4.81851]
[1778017058319,30.68,81370.99,0.02,0.09671,0.0002,4.7938]
[1778017063353,30.67,81373.15,0.02,0.09712,0.0002,4.80856]
[1778017068323,30.67,81372.81,0.02,0.09702,0.0002,4.80522]
[1778017068425,30.67,81372.64,0.02,0.09698,0.0002,4.80377]
[1778017069880,30.67,81372.64,0.02,0.09698,0.0002,4.80355]
[1778017070466,30.67,81372.64,0.02,0.09698,0.0002,4.80355]
[1778017073435,30.66,81374.11,0.02,0.09726,0.0002,4.8137]
[1778017073473,30.66,81374.11,0.02,0.09726,0.0002,4.8137]
[1778017073499,30.66,81378.08,0.02,0.09805,0.0002,4.84263]
[1778017076446,30.66,81384.27,0.02,0.09928,0.0002,4.88743]
[1778017077452,30.66,81389.61,0.02,0.10036,0.0002,4.92658]
[1778017077991,30.66,81389.61,0.02,0.10036,0.0002,4.92658]
[1778017078459,30.66,81392.52,0.02,0.10095,0.00021,4.94778]
[1778017081497,30.65,81381.68,0.02,0.0987,0.0002,4.86643]
[1778017082013,30.65,81381.68,0.02,0.0987,0.0002,4.86643]
[1778017082487,30.65,81381.68,0.02,0.09869,0.0002,4.86598]
[1778017083137,30.65,81381.68,0.02,0.09869,0.0002,4.86598]
[1778017083494,30.65,81378.49,0.02,0.09804,0.0002,4.84223]
[1778017088528,30.65,81377.38,0.02,0.09778,0.0002,4.83293]
[1778017093564,30.64,81378.33,0.02,0.09794,0.0002,4.83872]
[1778017098055,30.64,81378.95,0.02,0.09804,0.0002,4.84228]
[1778017098599,30.64,81379.01,0.02,0.09804,0.0002,4.84247]
[1778017103454,30.63,81379.45,0.02,0.0981,0.0002,4.8447]
[1778017103634,30.63,81379.64,0.02,0.09813,0.0002,4.84583]
[1778017107662,30.63,81384.52,0.02,0.09909,0.0002,4.88074]
[1778017113704,30.62,81384.99,0.02,0.09895,0.0002,4.8719]
[1778017118740,30.62,81385.38,0.02,0.09899,0.0002,4.87338]
[1778017123774,30.61,81389.62,0.02,0.09982,0.0002,4.9034]
[1778017126309,30.61,81394.17,0.02,0.10075,0.00021,4.93683]
[1778017126485,30.61,81397.9,0.02,0.1015,0.00021,4.96384]
[1778017128412,30.61,81397.9,0.02,0.1015,0.00021,4.96384]
[1778017128591,30.61,81397.9,0.02,0.1015,0.00021,4.96384]
[1778017128676,30.61,81411.64,0.02,0.10437,0.00021,5.06647]
[1778017129480,30.61,81411.64,0.02,0.10437,0.00021,5.06647]
[1778017130894,30.61,81414.81,0.02,0.10504,0.00021,5.09018]
[1778017131992,30.61,81417.86,0.02,0.10571,0.00021,5.11363]
[1778017132985,30.61,81418.87,0.02,0.10593,0.00021,5.12146]
[1778017133032,30.61,81408.7,0.02,0.10378,0.00021,5.04536]
[1778017135629,30.61,81408.7,0.02,0.10378,0.00021,5.04536]
[1778017136308,30.61,81407.79,0.02,0.10361,0.00021,5.03924]
[1778017138509,30.61,81408.4,0.02,0.10375,0.00021,5.04417]
[1778017140708,30.62,81408.11,0.02,0.10372,0.00021,5.04306]
[1778017141519,30.62,81408.11,0.02,0.10373,0.00021,5.04341]
[1778017145861,30.63,81405.43,0.02,0.10322,0.00021,5.02525]
[1778017146495,30.63,81405.43,0.02,0.10322,0.00021,5.02525]
[1778017146507,30.63,81398.98,0.02,0.10188,0.00021,4.97755]
[1778017146818,30.63,81398.98,0.02,0.10188,0.00021,4.97755]
[1778017146938,30.63,81398.98,0.02,0.10188,0.00021,4.97762]
[1778017150842,30.63,81394.91,0.02,0.10104,0.00021,4.94725]
[1778017151654,30.63,81384.26,0.02,0.09886,0.0002,4.86858]
[1778017151950,30.63,81384.26,0.02,0.09886,0.0002,4.86858]
[1778017152852,30.63,81385.01,0.02,0.09901,0.0002,4.87389]
[1778017152981,30.63,81385.01,0.02,0.099,0.0002,4.87366]
[1778017158016,30.62,81382.98,0.02,0.09856,0.0002,4.85759]
[1778017163051,30.62,81385.82,0.02,0.09911,0.0002,4.87747]
[1778017168092,30.62,81389.4,0.02,0.09984,0.0002,4.90391]
[1778017173122,30.62,81390.09,0.02,0.09982,0.0002,4.89942]
[1778017178156,30.62,81386.2,0.02,0.09902,0.0002,4.87024]
[1778017183191,30.62,81379.54,0.02,0.09763,0.0002,4.81995]
[1778017188446,30.61,81376.86,0.02,0.09708,0.0002,4.79977]
[1778017194846,30.61,81375.84,0.02,0.09685,0.0002,4.79121]
[1778017200096,30.61,81375.59,0.02,0.09677,0.0002,4.78847]
[1778017200460,30.61,81375.59,0.02,0.09677,0.0002,4.78847]
[1778017200532,30.61,81375.59,0.02,0.09677,0.0002,4.78847]
[1778017200723,30.61,81375.59,0.02,0.09677,0.0002,4.78847]
[1778017200740,30.61,81368.91,0.02,0.09544,0.0002,4.73942]
[1778017201415,30.61,81345.1,0.02,0.0908,0.00019,4.56667]
[1778017202082,30.61,81345.1,0.02,0.0908,0.00019,4.56667]
[1778017202609,30.61,81345.1,0.02,0.0908,0.00019,4.56667]
[1778017202622,30.61,81336.8,0.02,0.08922,0.00019,4.50708]
[1778017204344,30.61,81349.54,0.02,0.09166,0.00019,4.59899]
[1778017205614,30.61,81349.54,0.02,0.09166,0.00019,4.59899]
[1778017205715,30.61,81361.4,0.02,0.09396,0.0002,4.68499]
[1778017207078,30.61,81361.4,0.02,0.09396,0.0002,4.68502]
[1778017207093,30.61,81361.4,0.02,0.09396,0.0002,4.68502]
[1778017207432,30.61,81361.4,0.02,0.09396,0.0002,4.68502]
[1778017207468,30.61,81360.93,0.02,0.09387,0.0002,4.68159]
[1778017209492,30.61,81360.93,0.02,0.09387,0.0002,4.68157]
[1778017209827,30.61,81359.91,0.02,0.09367,0.0002,4.67414]
[1778017214908,30.61,81359.91,0.02,0.09367,0.0002,4.67401]
[1778017218442,30.61,81367.64,0.02,0.09518,0.0002,4.73008]
[1778017221463,30.6,81372.73,0.02,0.09615,0.0002,4.76569]
[1778017223950,30.6,81374.37,0.02,0.09645,0.0002,4.77655]
[1778017224484,30.59,81373.52,0.02,0.09626,0.0002,4.76974]
[1778017225049,30.59,81373.52,0.02,0.09626,0.0002,4.76974]
[1778017225725,30.59,81373.52,0.02,0.09626,0.0002,4.76974]
[1778017225823,30.59,81353.57,0.02,0.09232,0.00019,4.62391]
[1778017228087,30.59,81353.57,0.02,0.0923,0.00019,4.62315]
[1778017228415,30.59,81353.57,0.02,0.0923,0.00019,4.62315]
[1778017228428,30.59,81353.57,0.02,0.0923,0.00019,4.62315]
[1778017228517,30.59,81351.06,0.02,0.09181,0.00019,4.60464]
[1778017231482,30.58,81350.39,0.02,0.09166,0.00019,4.59906]
[1778017231583,30.58,81342.39,0.02,0.08994,0.00019,4.53082]
[1778017232542,30.58,81335.36,0.02,0.0886,0.00019,4.48024]
[1778017237193,30.58,81334.7,0.02,0.08846,0.00019,4.47467]
[1778017237577,30.58,81333.44,0.02,0.08821,0.00019,4.46549]
[1778017238024,30.58,81333.44,0.02,0.08821,0.00019,4.46549]
[1778017238583,30.58,81332.97,0.02,0.08812,0.00019,4.46196]
[1778017240900,30.58,81328.82,0.02,0.08734,0.00019,4.43212]
[1778017241605,30.58,81328.46,0.02,0.08727,0.00019,4.42943]
[1778017244554,30.58,81328.16,0.02,0.08721,0.00019,4.42706]
[1778017244726,30.58,81328.16,0.02,0.08721,0.00019,4.42706]
[1778017244768,30.57,81325.11,0.02,0.08664,0.00018,4.40532]
[1778017250669,30.57,81319.69,0.02,0.08563,0.00018,4.36674]
[1778017252682,30.57,81314.9,0.02,0.08476,0.00018,4.33305]
[1778017258725,30.58,81312.93,0.02,0.08441,0.00018,4.31971]
[1778017263760,30.58,81313.94,0.02,0.08461,0.00018,4.32732]
[1778017264872,30.58,81321.7,0.02,0.08603,0.00018,4.3821]
[1778017266781,30.58,81327.56,0.02,0.08712,0.00019,4.42373]
[1778017268545,30.58,81328.2,0.02,0.08724,0.00019,4.42825]
[1778017270482,30.58,81332.01,0.02,0.08794,0.00019,4.45524]
[1778017270498,30.58,81332.01,0.02,0.08794,0.00019,4.45524]
[1778017270812,30.58,81335.63,0.02,0.08862,0.00019,4.48096]
[1778017272830,30.58,81342.22,0.02,0.08986,0.00019,4.52781]
[1778017273544,30.58,81342.22,0.02,0.08986,0.00019,4.52781]
[1778017273570,30.58,81342.22,0.02,0.08986,0.00019,4.52781]
[1778017275260,30.58,81344.18,0.02,0.09022,0.00019,4.54146]
[1778017275849,30.57,81344.25,0.02,0.09023,0.00019,4.54173]
[1778017278170,30.57,81346.79,0.02,0.0907,0.00019,4.5595]
[1778017278178,30.57,81346.79,0.02,0.0907,0.00019,4.5595]
[1778017283906,30.57,81348.44,0.02,0.09097,0.00019,4.56968]
[1778017289948,30.56,81348.77,0.02,0.09098,0.00019,4.57024]
[1778017294983,30.55,81345.94,0.02,0.09022,0.00019,4.53801]
[1778017295990,30.55,81336.38,0.02,0.0884,0.00019,4.46924]
[1778017301244,30.55,81333.04,0.02,0.08776,0.00019,4.44466]
[1778017307068,30.54,81333.21,0.02,0.08775,0.00019,4.44449]
[1778017312790,30.54,81333.09,0.02,0.08771,0.00019,4.44275]
[1778017318146,30.54,81333.04,0.02,0.08767,0.00019,4.44133]
[1778017323182,30.53,81332.55,0.02,0.08756,0.00019,4.43695]
[1778017328217,30.53,81333.14,0.02,0.08764,0.00019,4.44028]
[1778017333251,30.53,81328.41,0.02,0.08674,0.00019,4.40601]
[1778017338286,30.53,81329.05,0.02,0.08685,0.00019,4.40994]
[1778017343322,30.52,81327.58,0.02,0.08656,0.00019,4.39896]
[1778017345366,30.52,81341.3,0.02,0.08912,0.00019,4.49658]
[1778017348357,30.52,81346.12,0.02,0.09002,0.00019,4.53049]
[1778017352337,30.52,81347.75,0.02,0.09013,0.00019,4.53101]
[1778017352372,30.52,81347.75,0.02,0.09013,0.00019,4.53101]
[1778017352967,30.52,81347.75,0.02,0.09013,0.00019,4.53101]
[1778017355870,30.51,81349.74,0.02,0.09049,0.00019,4.54442]
[1778017355884,30.51,81349.74,0.02,0.09049,0.00019,4.54442]
[1778017355922,30.51,81349.74,0.02,0.09049,0.00019,4.54442]
[1778017355971,30.51,81350.32,0.02,0.09059,0.00019,4.54828]
[1778017357023,30.51,81350.32,0.02,0.09058,0.00019,4.54795]
[1778017358428,30.51,81356.57,0.02,0.09174,0.00019,4.5914]
[1778017360165,30.5,81357.06,0.02,0.09181,0.00019,4.59403]
[1778017360305,30.5,81357.06,0.02,0.09181,0.00019,4.59403]
[1778017361046,30.5,81358.15,0.02,0.092,0.00019,4.60101]
[1778017361719,30.5,81358.15,0.02,0.092,0.00019,4.60101]
[1778017361739,30.5,81358.15,0.02,0.092,0.00019,4.60101]
[1778017361782,30.5,81348.19,0.02,0.09005,0.00019,4.52809]
[1778017363195,30.49,81348.19,0.02,0.09003,0.00019,4.52717]
[1778017366050,30.49,81346.02,0.02,0.08959,0.00019,4.5107]
[1778017366707,30.49,81346.02,0.02,0.08959,0.00019,4.5107]
[1778017366715,30.49,81346.02,0.02,0.08959,0.00019,4.5107]
[1778017366763,30.49,81346.22,0.02,0.08962,0.00019,4.51186]
[1778017367304,30.49,81346.22,0.02,0.08962,0.00019,4.51186]
[1778017368002,30.49,81346.22,0.02,0.08962,0.00019,4.51186]
[1778017377560,30.48,81344.97,0.02,0.0893,0.00019,4.4998]
[1778017378044,30.48,81344.97,0.02,0.0893,0.00019,4.4998]
[1778017378060,30.48,81344.97,0.02,0.0893,0.00019,4.4998]
[1778017378626,30.48,81344.97,0.02,0.0893,0.00019,4.4998]
[1778017378722,30.47,81344.56,0.02,0.08922,0.00019,4.49658]
[1778017381649,30.47,81337.43,0.02,0.08781,0.00019,4.44312]
[1778017383985,30.46,81323.18,0.02,0.08512,0.00018,4.34038]
[1778017386005,30.46,81323.33,0.02,0.08513,0.00018,4.34071]
[1778017387331,30.45,81323.54,0.02,0.08514,0.00018,4.34105]
[1778017388315,30.45,81322.11,0.02,0.08486,0.00018,4.33037]
[1778017388456,30.45,81322.11,0.02,0.08486,0.00018,4.33037]
[1778017388740,30.45,81317.99,0.02,0.08409,0.00018,4.30077]
[1778017390651,30.45,81312.53,0.02,0.08308,0.00018,4.26136]
[1778017392012,30.45,81312.53,0.02,0.08308,0.00018,4.26136]
[1778017392026,30.45,81312.53,0.02,0.08308,0.00018,4.26136]
[1778017398004,30.44,81312.94,0.02,0.08309,0.00018,4.26173]
[1778017398891,30.43,81313.32,0.02,0.08314,0.00018,4.26399]
[1778017398983,30.43,81314.18,0.02,0.08329,0.00018,4.26962]
[1778017400721,30.43,81325.81,0.02,0.08539,0.00018,4.3508]
[1778017401969,30.43,81325.81,0.02,0.08539,0.00018,4.3508]
[1778017402735,30.43,81327.03,0.02,0.08559,0.00018,4.35839]
[1778017403933,30.43,81327.03,0.02,0.08559,0.00018,4.35839]
[1778017404034,30.42,81326.42,0.02,0.08546,0.00018,4.35353]
[1778017408883,30.41,81334.32,0.02,0.08686,0.00019,4.40706]
[1778017412132,30.41,81338.33,0.02,0.08739,0.00019,4.42367]
[1778017412199,30.41,81338.33,0.02,0.08739,0.00019,4.42367]
[1778017413167,30.41,81342.05,0.02,0.08807,0.00019,4.44965]
[1778017418849,30.39,81348.07,0.02,0.0891,0.00019,4.48858]
[1778017419629,30.39,81348.07,0.02,0.0891,0.00019,4.48858]
[1778017419698,30.39,81348.18,0.02,0.0891,0.00019,4.48863]
[1778017422187,30.38,81348.88,0.02,0.08919,0.00019,4.49218]
[1778017422429,30.38,81348.88,0.02,0.08919,0.00019,4.49218]
[1778017423613,30.38,81348.84,0.02,0.08916,0.00019,4.49114]
[1778017423783,30.38,81348.84,0.02,0.08916,0.00019,4.49114]
[1778017424035,30.38,81338.24,0.02,0.08714,0.00019,4.41435]
[1778017425897,30.37,81328.01,0.02,0.0852,0.00018,4.34013]
[1778017428918,30.36,81321.53,0.02,0.08397,0.00018,4.29272]
[1778017430657,30.36,81321.14,0.02,0.08389,0.00018,4.28951]
[1778017430933,30.36,81321.39,0.02,0.08392,0.00018,4.29081]
[1778017433810,30.36,81320.26,0.02,0.08369,0.00018,4.28194]
[1778017434817,30.36,81320.17,0.02,0.08366,0.00018,4.28088]
[1778017434960,30.35,81320.15,0.02,0.08365,0.00018,4.28031]
[1778017437048,30.35,81314.78,0.02,0.08266,0.00018,4.24172]
[1778017439452,30.35,81313.63,0.02,0.08243,0.00018,4.23293]
[1778017439995,30.35,81322.31,0.02,0.08399,0.00018,4.29366]
[1778017440489,30.35,81322.31,0.02,0.08399,0.00018,4.29366]
[1778017441002,30.35,81326.66,0.02,0.08478,0.00018,4.32401]
[1778017441134,30.35,81326.66,0.02,0.08478,0.00018,4.32401]
[1778017442009,30.34,81327.75,0.02,0.08497,0.00018,4.33128]
[1778017442318,30.34,81327.75,0.02,0.08497,0.00018,4.33128]
[1778017443016,30.34,81328.04,0.02,0.08501,0.00018,4.33287]
[1778017446325,30.34,81328.66,0.02,0.08509,0.00018,4.33587]
[1778017447043,30.34,81329.37,0.02,0.08521,0.00018,4.34045]
[1778017450065,30.33,81324.2,0.02,0.08422,0.00018,4.30249]
[1778017455100,30.32,81323.39,0.02,0.08402,0.00018,4.29484]
[1778017458120,30.32,81316.81,0.02,0.0828,0.00018,4.24741]
[1778017463854,30.31,81317.72,0.02,0.08292,0.00018,4.25209]
[1778017469198,30.31,81320.03,0.02,0.0833,0.00018,4.26699]
[1778017474238,30.3,81321.22,0.02,0.0833,0.00018,4.26351]
[1778017481282,30.3,81321.85,0.02,0.08337,0.00018,4.26603]
[1778017486317,30.29,81322.91,0.02,0.08352,0.00018,4.27219]
[1778017491351,30.29,81324.62,0.02,0.0838,0.00018,4.28293]
[1778017497396,30.28,81324.96,0.02,0.08382,0.00018,4.2837]
[1778017502431,30.27,81323.25,0.02,0.08348,0.00018,4.27031]
[1778017505823,30.27,81321.89,0.02,0.08322,0.00018,4.26023]
[1778017506035,30.27,81320.62,0.02,0.08298,0.00018,4.25104]
[1778017506760,30.27,81320.62,0.02,0.08298,0.00018,4.25104]
[1778017506861,30.27,81313.26,0.02,0.08165,0.00018,4.19912]
[1778017507217,30.27,81313.26,0.02,0.08165,0.00018,4.19912]
[1778017507466,30.27,81313.26,0.02,0.08164,0.00018,4.1989]
[1778017512585,30.27,81310.14,0.02,0.08107,0.00018,4.17661]
[1778017520557,30.27,81310.27,0.02,0.08107,0.00018,4.17661]
[1778017525593,30.26,81312.61,0.02,0.08143,0.00018,4.1906]
[1778017529651,30.25,81315.05,0.02,0.08182,0.00018,4.2059]
[1778017529867,30.25,81324.79,0.02,0.08357,0.00018,4.27388]
[1778017532156,30.25,81330.36,0.02,0.08439,0.00018,4.30246]
[1778017532761,30.24,81330.36,0.02,0.08439,0.00018,4.30222]
[1778017536549,30.24,81335.66,0.02,0.08534,0.00019,4.33868]
[1778017536776,30.24,81346.1,0.02,0.08728,0.00019,4.41301]
[1778017539600,30.24,81350.87,0.02,0.08816,0.00019,4.44651]
[1778017540184,30.24,81350.87,0.02,0.08816,0.00019,4.44651]
[1778017539700,30.23,81327.21,0.02,0.08373,0.00018,4.277]
[1778017540938,30.23,81327.21,0.02,0.08373,0.00018,4.277]
[1778017541008,30.23,81316.23,0.02,0.08173,0.00018,4.19912]
[1778017542514,30.23,81316.23,0.02,0.08172,0.00018,4.19885]
[1778017543908,30.23,81312.98,0.02,0.08114,0.00018,4.17593]
[1778017545082,30.23,81309.22,0.02,0.08046,0.00018,4.14955]
[1778017545157,30.23,81316.34,0.02,0.08173,0.00018,4.19926]
[1778017546983,30.23,81337.53,0.02,0.0856,0.00019,4.34897]
[1778017548247,30.23,81337.53,0.02,0.08559,0.00019,4.34862]
[1778017548838,30.23,81337.53,0.02,0.08559,0.00019,4.34862]
[1778017552194,30.22,81337.78,0.02,0.08561,0.00019,4.34928]
[1778017552130,30.22,81328.47,0.02,0.08388,0.00018,4.2827]
[1778017552783,30.22,81328.23,0.02,0.08383,0.00018,4.28068]
[1778017553790,30.22,81320.46,0.02,0.08241,0.00018,4.22553]
[1778017556975,30.22,81324.35,0.02,0.0831,0.00018,4.25254]
[1778017557019,30.22,81326.02,0.02,0.0834,0.00018,4.26411]
[1778017558830,30.22,81338.79,0.02,0.08574,0.00019,4.35437]
[1778017561847,30.21,81329.76,0.02,0.08404,0.00018,4.28902]
[1778017562623,30.21,81329.76,0.02,0.08404,0.00018,4.28902]
[1778017563194,30.21,81326.18,0.02,0.08338,0.00018,4.26332]
[1778017565352,30.21,81322.92,0.02,0.08277,0.00018,4.23975]
[1778017565878,30.21,81324.53,0.02,0.08306,0.00018,4.2509]
[1778017566886,30.21,81332.19,0.02,0.08446,0.00018,4.30492]
[1778017568900,30.2,81340.51,0.02,0.08598,0.00019,4.36356]
[1778017569829,30.2,81340.51,0.02,0.08598,0.00019,4.36356]
[1778017569858,30.2,81340.51,0.02,0.08598,0.00019,4.36356]
[1778017572048,30.2,81338.6,0.02,0.0856,0.00019,4.34904]
[1778017572149,30.2,81330.68,0.02,0.08413,0.00018,4.29226]
[1778017573403,30.2,81330.44,0.02,0.08408,0.00018,4.29024]
[1778017573934,30.2,81342.32,0.02,0.08627,0.00019,4.37462]
[1778017576056,30.19,81334.37,0.02,0.08477,0.00019,4.31694]
[1778017581174,30.19,81331.03,0.02,0.08411,0.00018,4.29174]
[1778017581994,30.19,81339.63,0.02,0.08569,0.00019,4.35237]
[1778017582685,30.19,81339.63,0.02,0.08569,0.00019,4.35237]
[1778017582737,30.19,81339.63,0.02,0.08569,0.00019,4.35237]
[1778017582997,30.18,81339.52,0.02,0.08566,0.00019,4.35121]
[1778017583504,30.18,81339.52,0.02,0.08566,0.00019,4.35121]
[1778017584006,30.18,81351.9,0.02,0.08798,0.00019,4.4397]
[1778017584361,30.18,81351.9,0.02,0.08798,0.00019,4.4397]
[1778017584975,30.18,81351.9,0.02,0.08798,0.00019,4.4397]
[1778017585017,30.18,81364.35,0.02,0.09036,0.00019,4.52937]
[1778017589398,30.17,81360.2,0.02,0.0895,0.00019,4.49717]
[1778017590046,30.17,81359.23,0.02,0.0893,0.00019,4.48951]
[1778017590897,30.17,81359.23,0.02,0.0893,0.00019,4.48951]
[1778017591053,30.17,81355.89,0.02,0.08846,0.00019,4.4544]
[1778017592507,30.17,81353.54,0.02,0.088,0.00019,4.43684]
[1778017592515,30.17,81353.54,0.02,0.088,0.00019,4.43684]
[1778017593180,30.17,81353.54,0.02,0.088,0.00019,4.43684]
[1778017593243,30.16,81360.54,0.02,0.08933,0.00019,4.48693]
[1778017593408,30.16,81360.54,0.02,0.08933,0.00019,4.48693]
[1778017595091,30.16,81366.05,0.02,0.09036,0.00019,4.5258]
[1778017595871,30.16,81366.05,0.02,0.09036,0.00019,4.5258]
[1778017596090,30.16,81369.13,0.02,0.09094,0.0002,4.54757]
[1778017596663,30.16,81369.13,0.02,0.09094,0.0002,4.54757]
[1778017596764,30.16,81370.8,0.02,0.09126,0.0002,4.55958]
[1778017599049,30.16,81370.8,0.02,0.09126,0.0002,4.55938]
[1778017599519,30.16,81370.37,0.02,0.09117,0.0002,4.55603]
[1778017600186,30.16,81370.37,0.02,0.09117,0.0002,4.55603]
[1778017600870,30.16,81370.37,0.02,0.09116,0.0002,4.55584]
[1778017601321,30.15,81370.23,0.02,0.09113,0.0002,4.55462]
[1778017602131,30.15,81370.44,0.02,0.09117,0.0002,4.55596]
[1778017605971,30.15,81370.79,0.02,0.09122,0.0002,4.55793]
[1778017606092,30.15,81370.79,0.02,0.09122,0.0002,4.55793]
[1778017606146,30.15,81370.79,0.02,0.09122,0.0002,4.55793]
[1778017606160,30.15,81370.67,0.02,0.09119,0.0002,4.55687]
[1778017607569,30.15,81369.16,0.02,0.09089,0.0002,4.54565]
[1778017608174,30.15,81363.94,0.02,0.08987,0.00019,4.50744]
[1778017611592,30.15,81363.6,0.02,0.0898,0.00019,4.50462]
[1778017612147,30.15,81363.6,0.02,0.0898,0.00019,4.50462]
[1778017612202,30.15,81363.65,0.02,0.0898,0.00019,4.50488]
[1778017619251,30.13,81361.01,0.02,0.08919,0.00019,4.48191]
[1778017624849,30.13,81362.24,0.02,0.08936,0.00019,4.48845]
[1778017625724,30.12,81361.76,0.02,0.08924,0.00019,4.48376]
[1778017633349,30.1,81362.76,0.02,0.08931,0.00019,4.48633]
[1778017636789,30.1,81363.22,0.02,0.08936,0.00019,4.48851]
[1778017642413,30.08,81358.56,0.02,0.08835,0.00019,4.4501]
[1778017646335,30.08,81362.07,0.02,0.08897,0.00019,4.47386]
[1778017646442,30.07,81362.19,0.02,0.08898,0.00019,4.47414]
[1778017650725,30.07,81361.67,0.02,0.08885,0.00019,4.46916]
[1778017650747,30.07,81361.67,0.02,0.08885,0.00019,4.46916]
[1778017651011,30.07,81361.67,0.02,0.08885,0.00019,4.46916]
[1778017651040,30.07,81360.55,0.02,0.08845,0.00019,4.45058]
[1778017651348,30.07,81360.55,0.02,0.08845,0.00019,4.45058]
[1778017653307,30.07,81369.75,0.02,0.09023,0.00019,4.51733]
[1778017653608,30.07,81369.75,0.02,0.09023,0.00019,4.51733]
[1778017653743,30.07,81369.75,0.02,0.09023,0.00019,4.51733]
[1778017653814,30.07,81386.65,0.02,0.09356,0.0002,4.64123]
[1778017655222,30.07,81393.94,0.02,0.09502,0.0002,4.6949]
[1778017659863,30.06,81394.11,0.02,0.09502,0.0002,4.69494]
[1778017659964,30.06,81394.57,0.02,0.09509,0.0002,4.69754]
[1778017662933,30.06,81394.57,0.02,0.09508,0.0002,4.69713]
[1778017665293,30.05,81385.33,0.02,0.09317,0.0002,4.62711]
[1778017665519,30.05,81385.33,0.02,0.09317,0.0002,4.62711]
[1778017665985,30.05,81385.33,0.02,0.09317,0.0002,4.62711]
[1778017666220,30.05,81385.33,0.02,0.09317,0.0002,4.62711]
[1778017666221,30.05,81385.33,0.02,0.09317,0.0002,4.62711]
[1778017666310,30.05,81385.33,0.02,0.09317,0.0002,4.62681]
[1778017668279,30.05,81385.33,0.02,0.09316,0.0002,4.62651]
[1778017669530,30.05,81383.37,0.02,0.09275,0.0002,4.61152]
[1778017669574,30.05,81383.37,0.02,0.09275,0.0002,4.61152]
[1778017669784,30.05,81383.44,0.02,0.09276,0.0002,4.61177]
[1778017672287,30.04,81383.44,0.02,0.09275,0.0002,4.61152]
[1778017672808,30.04,81397.41,0.02,0.09555,0.0002,4.71448]
[1778017678133,30.04,81400.16,0.02,0.09606,0.0002,4.73335]
[1778017678217,30.04,81392.03,0.02,0.0944,0.0002,4.67243]
[1778017680683,30.02,81387.29,0.02,0.09331,0.0002,4.63228]
[1778017685870,30.01,81388.87,0.02,0.0936,0.0002,4.64306]
[1778017687206,30.01,81389.11,0.02,0.09364,0.0002,4.64423]
[1778017689152,30.01,81401.48,0.02,0.09612,0.0002,4.7353]
[1778017690721,30.01,81401.48,0.02,0.09611,0.0002,4.7349]
[1778017691769,30.0,81398.64,0.02,0.09551,0.0002,4.71329]
[1778017691780,30.0,81393.59,0.02,0.09448,0.0002,4.67529]
[1778017693775,30.0,81387.52,0.02,0.09324,0.0002,4.62956]
[1778017695723,30.0,81387.26,0.02,0.09318,0.0002,4.62736]
[1778017696205,30.0,81387.26,0.02,0.09318,0.0002,4.62736]
[1778017696818,30.0,81387.27,0.02,0.09317,0.0002,4.62717]
[1778017696888,30.0,81387.27,0.02,0.09317,0.0002,4.6269]
[1778017698115,30.0,81387.27,0.02,0.09317,0.0002,4.6269]
[1778017698209,30.0,81387.27,0.02,0.09316,0.0002,4.62664]
[1778017698780,30.0,81387.27,0.02,0.09316,0.0002,4.62664]
[1778017699412,30.0,81387.26,0.02,0.09315,0.0002,4.6263]
[1778017699636,30.0,81387.26,0.02,0.09315,0.0002,4.6263]
[1778017699879,30.0,81387.26,0.02,0.09315,0.0002,4.6263]
[1778017700203,30.0,81387.26,0.02,0.09315,0.0002,4.6263]
[1778017700450,29.99,81385.93,0.02,0.09288,0.0002,4.61621]
[1778017701013,29.99,81385.93,0.02,0.09288,0.0002,4.61621]
[1778017702185,29.99,81384.2,0.02,0.09252,0.0002,4.60317]
[1778017702545,29.99,81383.2,0.02,0.09232,0.0002,4.59555]
[1778017702869,29.99,81383.2,0.02,0.09232,0.0002,4.59555]
[1778017702941,29.99,81382.68,0.02,0.09221,0.0002,4.59149]
[1778017708446,29.99,81382.53,0.02,0.09216,0.0002,4.58956]
[1778017709215,29.99,81382.53,0.02,0.09216,0.0002,4.58956]
[1778017709226,29.99,81382.53,0.02,0.09216,0.0002,4.58956]
[1778017709316,29.99,81381.75,0.02,0.09199,0.0002,4.58341]
[1778017710617,29.99,81381.75,0.02,0.09199,0.0002,4.58321]
[1778017710657,29.99,81381.75,0.02,0.09199,0.0002,4.58321]
[1778017716334,29.98,81380.46,0.02,0.09154,0.0002,4.56275]
[1778017716359,29.98,81380.32,0.02,0.09149,0.0002,4.56121]
[1778017716580,29.98,81380.32,0.02,0.09149,0.0002,4.56121]
[1778017716625,29.98,81380.32,0.02,0.09149,0.0002,4.56121]
[1778017717943,29.98,81372.84,0.02,0.09002,0.0002,4.506]
[1778017718756,29.98,81372.84,0.02,0.09002,0.0002,4.506]
[1778017718951,29.98,81368.43,0.02,0.08914,0.00019,4.47316]
[1778017720965,29.98,81360.74,0.02,0.08764,0.00019,4.41664]
[1778017722845,29.98,81359.56,0.02,0.08741,0.00019,4.40759]
[1778017723000,29.98,81359.56,0.02,0.08741,0.00019,4.40759]
[1778017725897,29.97,81364.29,0.02,0.08829,0.00019,4.44107]
[1778017726352,29.97,81364.29,0.02,0.08829,0.00019,4.44107]
[1778017726003,29.97,81365.9,0.02,0.0886,0.00019,4.45279]
[1778017727055,29.97,81365.9,0.02,0.0886,0.00019,4.45279]
[1778017729256,29.97,81368.54,0.02,0.08911,0.00019,4.47199]
[1778017729270,29.97,81368.54,0.02,0.08911,0.00019,4.47199]
[1778017729331,29.97,81368.54,0.02,0.08911,0.00019,4.47199]
[1778017729346,29.97,81370.17,0.02,0.08943,0.00019,4.48384]
[1778017730790,29.97,81370.17,0.02,0.08942,0.00019,4.48377]
[1778017731038,29.97,81375.1,0.02,0.09038,0.0002,4.51978]
[1778017736070,29.97,81373.61,0.02,0.09008,0.0002,4.50824]
[1778017739145,29.97,81373.53,0.02,0.09005,0.0002,4.50745]
[1778017740887,29.97,81371.72,0.02,0.0897,0.00019,4.49401]
[1778017741301,29.97,81370.99,0.02,0.08955,0.00019,4.48859]
[1778017742923,29.97,81370.47,0.02,0.08945,0.00019,4.48471]
[1778017742925,29.97,81370.47,0.02,0.08945,0.00019,4.48471]
[1778017743120,29.97,81370.47,0.02,0.08945,0.00019,4.48464]
[1778017743637,29.97,81370.47,0.02,0.08945,0.00019,4.48464]
[1778017744333,29.97,81366.7,0.02,0.08871,0.00019,4.45706]
[1778017744717,29.97,81366.7,0.02,0.08871,0.00019,4.45706]
[1778017745133,29.97,81366.7,0.02,0.08871,0.00019,4.457]
[1778017745699,29.97,81366.7,0.02,0.08871,0.00019,4.457]
[1778017746140,29.97,81372.55,0.02,0.08985,0.0002,4.49968]
[1778017749093,29.97,81375.19,0.02,0.09036,0.0002,4.51892]
[1778017752905,29.96,81376.57,0.02,0.09061,0.0002,4.52841]
[1778017753021,29.96,81376.57,0.02,0.09061,0.0002,4.52841]
[1778017753205,29.96,81376.57,0.02,0.09061,0.0002,4.52841]
[1778017753294,29.96,81371.56,0.02,0.08963,0.00019,4.49159]
[1778017754146,29.96,81371.56,0.02,0.08963,0.00019,4.49159]
[1778017754246,29.96,81371.43,0.02,0.0896,0.00019,4.49053]
[1778017755210,29.96,81371.43,0.02,0.0896,0.00019,4.49053]
[1778017755242,29.96,81370.4,0.02,0.0894,0.00019,4.48293]
[1778017760245,29.96,81369.26,0.02,0.08917,0.00019,4.47435]
[1778017764871,29.96,81371.78,0.02,0.08964,0.00019,4.49204]
[1778017765278,29.96,81372.02,0.02,0.08967,0.00019,4.49322]
[1778017766259,29.96,81372.02,0.02,0.08967,0.00019,4.49322]
[1778017766360,29.96,81378.88,0.02,0.09102,0.0002,4.54346]
[1778017768104,29.96,81378.88,0.02,0.09101,0.0002,4.54336]
[1778017768299,29.96,81379.25,0.02,0.09108,0.0002,4.54594]
[1778017769436,29.96,81379.25,0.02,0.09108,0.0002,4.54594]
[1778017769881,29.96,81379.25,0.02,0.09108,0.0002,4.54594]
[1778017769887,29.96,81379.25,0.02,0.09108,0.0002,4.54594]
[1778017770070,29.96,81379.25,0.02,0.09108,0.0002,4.54594]
[1778017770313,29.95,81378.94,0.02,0.09101,0.0002,4.54338]
[1778017775351,29.95,81380.89,0.02,0.0912,0.0002,4.54655]
[1778017778982,29.95,81381.68,0.02,0.09134,0.0002,4.55194]
[1778017779609,29.95,81382.95,0.02,0.09159,0.0002,4.56115]
[1778017781072,29.95,81382.92,0.02,0.09158,0.0002,4.56076]
[1778017786425,29.95,81382.45,0.02,0.09146,0.0002,4.55637]
[1778017789436,29.94,81381.72,0.02,0.09131,0.0002,4.55069]
[1778017789448,29.94,81382.28,0.02,0.09142,0.0002,4.55467]
[1778017794482,29.94,81381.91,0.02,0.09132,0.0002,4.55121]
[1778017796307,29.94,81381.91,0.02,0.09132,0.0002,4.55121]
[1778017796339,29.94,81381.81,0.02,0.09129,0.0002,4.55019]
[1778017797537,29.94,81381.81,0.02,0.09129,0.0002,4.55019]
[1778017797942,29.94,81381.81,0.02,0.09129,0.0002,4.55019]
[1778017797985,29.94,81382.32,0.02,0.09139,0.0002,4.55366]
[1778017798615,29.94,81382.32,0.02,0.09139,0.0002,4.55366]
[1778017798827,29.94,81382.32,0.02,0.09139,0.0002,4.55366]
[1778017802538,29.94,81387.02,0.02,0.0923,0.0002,4.58767]
[1778017807573,29.93,81389.41,0.02,0.09275,0.0002,4.60439]
[1778017809588,29.93,81397.07,0.02,0.09429,0.0002,4.66084]
[1778017813623,29.93,81402.67,0.02,0.09539,0.0002,4.70116]
[1778017815383,29.93,81410.96,0.02,0.09708,0.00021,4.76291]
[1778017819666,29.92,81403.11,0.02,0.09541,0.0002,4.70213]
[1778017820985,29.92,81403.11,0.02,0.09541,0.0002,4.70213]
[1778017821017,29.92,81403.11,0.02,0.09541,0.0002,4.70213]
[1778017821118,29.92,81397.76,0.02,0.09432,0.0002,4.66196]
[1778017821551,29.92,81397.76,0.02,0.09432,0.0002,4.66196]
[1778017821675,29.92,81397.76,0.02,0.09431,0.0002,4.6617]
[1778017824236,29.91,81394.57,0.02,0.09366,0.0002,4.63775]
[1778017825855,29.91,81393.93,0.02,0.09352,0.0002,4.63253]
[1778017831744,29.91,81393.58,0.02,0.09322,0.0002,4.61797]
[1778017833404,29.91,81393.58,0.02,0.09322,0.0002,4.61797]
[1778017833505,29.91,81393.42,0.02,0.09318,0.0002,4.61659]
[1778017839386,29.9,81392.46,0.02,0.09297,0.0002,4.6085]
[1778017839403,29.9,81392.46,0.02,0.09297,0.0002,4.6085]
[1778017839430,29.9,81392.46,0.02,0.09297,0.0002,4.6085]
[1778017839488,29.9,81390.01,0.02,0.09247,0.0002,4.59017]
[1778017839744,29.9,81390.01,0.02,0.09247,0.0002,4.59017]
[1778017840906,29.9,81391.7,0.02,0.0928,0.0002,4.60252]
[1778017841581,29.9,81392.38,0.02,0.09294,0.0002,4.6074]
[1778017842276,29.9,81392.38,0.02,0.09294,0.0002,4.6074]
[1778017842979,29.9,81393.08,0.02,0.09307,0.0002,4.61242]
[1778017848216,29.9,81392.86,0.02,0.093,0.0002,4.60987]
[1778017848989,29.9,81401.07,0.02,0.09465,0.0002,4.67058]
[1778017850530,29.9,81401.07,0.02,0.09465,0.0002,4.6704]
[1778017850917,29.9,81401.07,0.02,0.09465,0.0002,4.6704]
[1778017850979,29.9,81401.07,0.02,0.09465,0.0002,4.6704]
[1778017850986,29.9,81401.07,0.02,0.09465,0.0002,4.6704]
[1778017852164,29.89,81400.3,0.02,0.09448,0.0002,4.6644]
[1778017852173,29.89,81394.0,0.02,0.0932,0.0002,4.61724]
[1778017854377,29.89,81394.0,0.02,0.09319,0.0002,4.61699]
[1778017854426,29.89,81392.75,0.02,0.09294,0.0002,4.60753]
[1778017859941,29.89,81390.49,0.02,0.09246,0.0002,4.58988]
[1778017862273,29.89,81390.45,0.02,0.09245,0.0002,4.58945]
[1778017862342,29.89,81395.59,0.02,0.09348,0.0002,4.62745]
[1778017863371,29.89,81395.59,0.02,0.09348,0.0002,4.62745]
[1778017863464,29.89,81401.93,0.02,0.09476,0.0002,4.67454]
[1778017865639,29.89,81404.97,0.02,0.09537,0.0002,4.69682]
[1778017867998,29.88,81416.87,0.02,0.0978,0.00021,4.78525]
[1778017873033,29.87,81417.87,0.02,0.09795,0.00021,4.79073]
[1778017879075,29.87,81418.06,0.02,0.09792,0.00021,4.78967]
[1778017885255,29.86,81418.12,0.02,0.09789,0.00021,4.7885]
[1778017888138,29.85,81424.95,0.02,0.09927,0.00021,4.83809]
[1778017891264,29.85,81416.97,0.02,0.09737,0.00021,4.76582]
[1778017896194,29.84,81411.2,0.02,0.09612,0.00021,4.72055]
[1778017901229,29.83,81409.52,0.02,0.09573,0.00021,4.7064]
[1778017906265,29.83,81411.69,0.02,0.09614,0.00021,4.72116]
[1778017910293,29.82,81416.81,0.02,0.09716,0.00021,4.75833]
[1778017914323,29.82,81426.55,0.02,0.09916,0.00021,4.83038]
[1778017914887,29.82,81426.55,0.02,0.09916,0.00021,4.83038]
[1778017915783,29.82,81428.9,0.02,0.09964,0.00021,4.84774]
[1778017916337,29.81,81434.3,0.02,0.10078,0.00021,4.88832]
[1778017920960,29.81,81432.52,0.02,0.10038,0.00021,4.87428]
[1778017921372,29.81,81432.3,0.02,0.10033,0.00021,4.87247]
[1778017926407,29.81,81430.15,0.02,0.09986,0.00021,4.85553]
[1778017931442,29.81,81430.44,0.02,0.09991,0.00021,4.85724]
[1778017936477,29.81,81432.45,0.02,0.10032,0.00021,4.87192]
[1778017942519,29.8,81438.83,0.02,0.10166,0.00022,4.91957]
[1778017947554,29.8,81441.93,0.02,0.10229,0.00022,4.94213]
[1778017952589,29.79,81437.75,0.02,0.10117,0.00021,4.89832]
[1778017957625,29.79,81437.51,0.02,0.10109,0.00021,4.89559]
[1778017961459,29.79,81431.85,0.02,0.09989,0.00021,4.85263]
[1778017962202,29.79,81425.08,0.02,0.09846,0.00021,4.80158]
[1778017967342,29.83,81421.17,0.02,0.09791,0.00021,4.78155]
[1778017971549,29.86,81417.83,0.02,0.09746,0.00021,4.76531]
[1778017971592,29.86,81417.83,0.02,0.09746,0.00021,4.76531]
[1778017971592,29.91,81421.69,0.02,0.09864,0.00021,4.80764]
[1778017972529,29.91,81427.96,0.02,0.09997,0.00021,4.85546]
[1778017974743,29.92,81432.82,0.02,0.10112,0.00021,4.89619]
[1778017979875,29.94,81435.06,0.02,0.10169,0.00021,4.91642]
[1778017983274,29.98,81436.82,0.02,0.10242,0.00022,4.94236]
[1778017983321,29.99,81439.09,0.02,0.10293,0.00022,4.96022]
[1778017983708,29.99,81439.09,0.02,0.10293,0.00022,4.96022]
[1778017984814,29.99,81426.59,0.02,0.10029,0.00021,4.86651]
[1778017990070,30.0,81422.34,0.02,0.09944,0.00021,4.83608]
[1778017994053,30.0,81422.66,0.02,0.09954,0.00021,4.8399]
[1778017994587,30.0,81422.66,0.02,0.09954,0.00021,4.8399]
[1778017996096,30.0,81419.34,0.02,0.09887,0.00021,4.81562]
[1778018001153,30.04,81416.78,0.02,0.0986,0.00021,4.80605]
[1778018005158,30.05,81421.23,0.02,0.09958,0.00021,4.8411]
[1778018005257,30.05,81422.5,0.02,0.09986,0.00021,4.85105]
[1778018006859,30.05,81422.5,0.02,0.09987,0.00021,4.85142]
[1778018006968,30.05,81422.96,0.02,0.09998,0.00021,4.85525]
[1778018012503,30.05,81423.43,0.02,0.10011,0.00021,4.85987]
[1778018012621,30.05,81423.43,0.02,0.10011,0.00021,4.85987]
[1778018012656,30.06,81423.93,0.02,0.10004,0.00021,4.85372]
[1778018012882,30.06,81423.93,0.02,0.10004,0.00021,4.85372]
[1778018013650,30.06,81423.93,0.02,0.10004,0.00021,4.85372]
[1778018013683,30.06,81423.93,0.02,0.10004,0.00021,4.85372]
[1778018013656,30.06,81430.61,0.02,0.10147,0.00021,4.90456]
[1778018014308,30.06,81430.61,0.02,0.10147,0.00021,4.90456]
[1778018014385,30.06,81438.73,0.02,0.10323,0.00022,4.96657]
[1778018020059,30.13,81440.81,0.02,0.10417,0.00022,4.99969]
[1778018023079,30.18,81445.76,0.02,0.10567,0.00022,5.05194]
[1778018027837,30.23,81445.0,0.02,0.10588,0.00022,5.05903]
[1778018028476,30.23,81445.0,0.02,0.10588,0.00022,5.05903]
[1778018031092,30.23,81444.97,0.02,0.10591,0.00022,5.06001]
[1778018031121,30.23,81444.97,0.02,0.10591,0.00022,5.06001]
[1778018033149,30.24,81452.39,0.02,0.10757,0.00022,5.11783]
[1778018038577,30.24,81456.33,0.02,0.10848,0.00022,5.14909]
[1778018038674,30.24,81457.96,0.02,0.10885,0.00022,5.16185]
[1778018041271,30.25,81458.36,0.02,0.10895,0.00022,5.16543]
[1778018041314,30.25,81459.89,0.02,0.1093,0.00022,5.17741]
[1778018043255,30.25,81459.89,0.02,0.10931,0.00022,5.17766]
[1778018043324,30.25,81450.82,0.02,0.1073,0.00022,5.10842]
[1778018047582,30.25,81446.63,0.02,0.10641,0.00022,5.07744]
[1778018047642,30.25,81445.59,0.02,0.10619,0.00022,5.06988]
[1778018048397,30.25,81445.59,0.02,0.10619,0.00022,5.06988]
[1778018048451,30.25,81450.81,0.02,0.10735,0.00022,5.11007]
[1778018048781,30.25,81450.81,0.02,0.10735,0.00022,5.11007]
[1778018050181,30.26,81450.81,0.02,0.10736,0.00022,5.11043]
[1778018050269,30.26,81456.34,0.02,0.1086,0.00022,5.15304]
[1778018050793,30.26,81456.34,0.02,0.1086,0.00022,5.15304]
[1778018051279,30.26,81460.67,0.02,0.10957,0.00022,5.18649]
[1778018053290,30.26,81465.26,0.02,0.11062,0.00023,5.22256]
[1778018054835,30.26,81465.8,0.02,0.11076,0.00023,5.22725]
[1778018059815,30.27,81462.75,0.02,0.11015,0.00022,5.2064]
[1778018060694,30.27,81462.75,0.02,0.11015,0.00022,5.2064]
[1778018063060,30.28,81461.49,0.02,0.10992,0.00022,5.19837]
[1778018064797,30.28,81461.4,0.02,0.10993,0.00022,5.19878]
[1778018064881,30.28,81461.4,0.02,0.10993,0.00022,5.19878]
[1778018064954,30.28,81461.4,0.02,0.10993,0.00022,5.19878]
[1778018065375,30.29,81460.94,0.02,0.10984,0.00022,5.1958]
[1778018069720,30.29,81456.61,0.02,0.10891,0.00022,5.16392]
[1778018070176,30.29,81456.94,0.02,0.10899,0.00022,5.16664]
[1778018070379,30.29,81456.94,0.02,0.10899,0.00022,5.16664]
[1778018070409,30.29,81457.04,0.02,0.10902,0.00022,5.1676]
[1778018073093,30.29,81456.29,0.02,0.10867,0.00022,5.15144]
[1778018073432,30.29,81451.36,0.02,0.10759,0.00022,5.11397]
[1778018075699,30.3,81450.87,0.02,0.10749,0.00022,5.1105]
[1778018077116,30.3,81451.23,0.02,0.10758,0.00022,5.1138]
[1778018082496,30.3,81451.45,0.02,0.10768,0.00022,5.11714]
[1778018087212,30.31,81451.95,0.02,0.10782,0.00022,5.12204]
[1778018087532,30.31,81453.74,0.02,0.10822,0.00022,5.13598]
[1778018090117,30.31,81452.6,0.02,0.10799,0.00022,5.12777]
[1778018091253,30.31,81454.69,0.02,0.10846,0.00022,5.144]
[1778018096599,30.32,81453.05,0.02,0.10814,0.00022,5.13292]
[1778018099333,30.32,81452.88,0.02,0.10811,0.00022,5.1321]
[1778018099346,30.32,81453.36,0.02,0.10823,0.00022,5.13601]
[1778018103470,30.32,81454.15,0.02,0.10842,0.00022,5.14278]
[1778018103479,30.32,81454.15,0.02,0.10842,0.00022,5.14278]
[1778018103648,30.32,81455.53,0.02,0.10874,0.00022,5.15356]
[1778018104257,30.32,81455.53,0.02,0.10874,0.00022,5.15356]
[1778018104269,30.32,81455.53,0.02,0.10874,0.00022,5.15356]
[1778018104655,30.32,81455.39,0.02,0.10871,0.00022,5.15271]
[1778018109679,30.33,81455.14,0.02,0.10869,0.00022,5.15209]
[1778018109776,30.33,81446.86,0.02,0.10687,0.00022,5.08915]
[1778018113157,30.33,81444.9,0.02,0.10647,0.00022,5.07516]
[1778018113718,30.34,81445.47,0.02,0.1066,0.00022,5.07984]
[1778018118753,30.34,81444.2,0.02,0.10637,0.00022,5.07191]
[1778018119403,30.34,81444.2,0.02,0.10637,0.00022,5.07191]
[1778018119500,30.34,81444.28,0.02,0.1064,0.00022,5.07287]
[1778018120629,30.34,81444.28,0.02,0.1064,0.00022,5.07287]
[1778018120634,30.34,81444.28,0.02,0.1064,0.00022,5.07287]
[1778018120707,30.34,81444.28,0.02,0.10641,0.00022,5.07322]
[1778018122538,30.34,81444.28,0.02,0.10641,0.00022,5.07322]
[1778018122619,30.35,81444.28,0.02,0.10643,0.00022,5.07391]
[1778018125413,30.35,81444.28,0.02,0.10643,0.00022,5.07391]
[1778018125497,30.35,81444.28,0.02,0.10646,0.00022,5.07494]
[1778018127777,30.35,81444.28,0.02,0.10646,0.00022,5.07494]
[1778018127791,30.35,81444.94,0.02,0.10663,0.00022,5.08065]
[1778018130214,30.35,81444.94,0.02,0.10663,0.00022,5.08065]
[1778018130294,30.36,81446.66,0.02,0.10703,0.00022,5.09478]
[1778018134537,30.36,81449.38,0.02,0.10746,0.00022,5.10536]
[1778018134751,30.36,81448.34,0.02,0.10725,0.00022,5.09803]
[1778018134864,30.36,81448.34,0.02,0.10725,0.00022,5.09803]
[1778018135767,30.36,81448.34,0.02,0.10725,0.00022,5.09803]
[1778018135783,30.36,81454.53,0.02,0.10863,0.00022,5.14553]
[1778018135979,30.36,81464.29,0.02,0.11081,0.00023,5.22024]
[1778018138400,30.37,81464.29,0.02,0.11082,0.00023,5.22048]
[1778018138500,30.37,81465.04,0.02,0.111,0.00023,5.22651]
[1778018143842,30.37,81465.62,0.02,0.11114,0.00023,5.23147]
[1778018149975,30.37,81465.41,0.02,0.11112,0.00023,5.23079]
[1778018157024,30.38,81465.85,0.02,0.11125,0.00023,5.23509]
[1778018159355,30.38,81466.14,0.02,0.11132,0.00023,5.23744]
[1778018162162,30.38,81471.67,0.02,0.11259,0.00023,5.28038]
[1778018163838,30.38,81474.12,0.02,0.11315,0.00023,5.2993]
[1778018163923,30.38,81474.12,0.02,0.11315,0.00023,5.2993]
[1778018164075,30.38,81472.04,0.02,0.11268,0.00023,5.28338]
[1778018164994,30.38,81472.04,0.02,0.11268,0.00023,5.28338]
[1778018165080,30.38,81465.19,0.02,0.11113,0.00023,5.23086]
[1778018165887,30.38,81465.19,0.02,0.11113,0.00023,5.23086]
[1778018166162,30.38,81465.19,0.02,0.11113,0.00023,5.23086]
[1778018166234,30.38,81458.29,0.02,0.10958,0.00022,5.17819]
[1778018167279,30.38,81458.29,0.02,0.10958,0.00022,5.17819]
[1778018168171,30.38,81455.44,0.02,0.10895,0.00022,5.15662]
[1778018174838,30.39,81454.5,0.02,0.10879,0.00022,5.15097]
[1778018176336,30.39,81453.84,0.02,0.10866,0.00022,5.14648]
[1778018178212,30.39,81451.73,0.02,0.10821,0.00022,5.13097]
[1778018178347,30.39,81451.73,0.02,0.10821,0.00022,5.13097]
[1778018183765,30.4,81450.08,0.02,0.10789,0.00022,5.11993]
[1778018186930,30.4,81448.71,0.02,0.10761,0.00022,5.11043]
[1778018191263,30.41,81445.2,0.02,0.1067,0.00022,5.0749]
[1778018194452,30.41,81442.03,0.02,0.10603,0.00022,5.05157]
[1778018195319,30.41,81439.01,0.02,0.10538,0.00022,5.02909]
[1778018202708,30.41,81431.64,0.02,0.10381,0.00021,4.97426]
[1778018208381,30.42,81432.38,0.02,0.104,0.00022,4.98084]
[1778018213417,30.42,81432.4,0.02,0.10402,0.00022,4.98157]
[1778018218352,30.42,81432.83,0.02,0.10413,0.00022,4.98529]
[1778018218921,30.42,81432.89,0.02,0.10415,0.00022,4.98587]
[1778018219059,30.42,81432.89,0.02,0.10415,0.00022,4.98587]
[1778018220920,30.42,81432.89,0.02,0.10415,0.00022,4.98611]
[1778018221676,30.42,81432.89,0.02,0.10415,0.00022,4.98611]
[1778018222942,30.42,81431.67,0.02,0.1039,0.00022,4.97716]
[1778018228540,30.43,81434.08,0.02,0.10444,0.00022,4.99607]
[1778018233578,30.43,81434.12,0.02,0.10446,0.00022,4.99694]
[1778018235897,30.43,81434.33,0.02,0.10451,0.00022,4.99863]
[1778018236072,30.43,81434.42,0.02,0.10453,0.00022,4.99941]
[1778018237322,30.43,81438.14,0.02,0.10534,0.00022,5.0276]
[1778018237603,30.43,81445.06,0.02,0.10685,0.00022,5.08007]
[1778018238371,30.43,81445.06,0.02,0.10685,0.00022,5.08007]
[1778018238610,30.43,81444.0,0.02,0.10662,0.00022,5.072]
[1778018239821,30.43,81444.0,0.02,0.10662,0.00022,5.072]
[1778018239857,30.43,81443.3,0.02,0.10648,0.00022,5.06706]
[1778018245660,30.44,81441.53,0.02,0.10612,0.00022,5.05478]
[1778018251857,30.44,81440.19,0.02,0.10584,0.00022,5.04496]
[1778018253858,30.44,81440.19,0.02,0.10565,0.00022,5.03418]
[1778018255602,30.44,81440.19,0.02,0.10565,0.00022,5.03417]
[1778018255703,30.44,81440.19,0.02,0.10565,0.00022,5.03418]
[1778018261175,30.44,81438.93,0.02,0.10538,0.00022,5.02467]
[1778018264135,30.44,81438.67,0.02,0.10532,0.00022,5.0227]
[1778018264940,30.44,81438.67,0.02,0.10532,0.00022,5.0227]
[1778018270070,30.44,81440.82,0.02,0.10579,0.00022,5.03897]
[1778018273053,30.44,81443.5,0.02,0.10637,0.00022,5.05921]
[1778018273855,30.44,81444.75,0.02,0.10665,0.00022,5.06866]
[1778018280903,30.44,81442.25,0.02,0.1061,0.00022,5.04969]
[1778018284711,30.44,81444.15,0.02,0.10651,0.00022,5.06409]
[1778018285895,30.44,81444.32,0.02,0.10655,0.00022,5.06539]
[1778018285939,30.44,81442.06,0.02,0.10606,0.00022,5.04827]
[1778018289968,30.44,81436.46,0.02,0.10485,0.00022,5.00619]
[1778018296043,30.44,81433.46,0.02,0.10421,0.00022,4.98407]
[1778018296114,30.44,81432.76,0.02,0.10407,0.00022,4.97907]
[1778018297855,30.44,81432.76,0.02,0.10407,0.00022,4.97907]
[1778018297926,30.44,81434.63,0.02,0.10448,0.00022,4.99344]
[1778018303766,30.45,81430.96,0.02,0.10372,0.00021,4.96666]
[1778018306205,30.45,81427.48,0.02,0.10297,0.00021,4.94065]
[1778018306229,30.45,81426.71,0.02,0.10282,0.00021,4.93524]
[1778018313838,30.45,81424.99,0.02,0.1023,0.00021,4.91297]
[1778018315979,30.45,81424.99,0.02,0.1023,0.00021,4.91297]
[1778018316154,30.45,81424.89,0.02,0.10229,0.00021,4.91265]
[1778018321398,30.46,81420.88,0.02,0.10148,0.00021,4.88386]
[1778018326223,30.47,81414.97,0.02,0.10028,0.00021,4.84147]
[1778018328554,30.47,81414.49,0.02,0.10019,0.00021,4.83822]
[1778018328655,30.47,81413.67,0.02,0.10003,0.00021,4.83244]
[1778018330035,30.47,81413.67,0.02,0.10004,0.00021,4.83278]
[1778018330252,30.47,81413.74,0.02,0.10005,0.00021,4.8333]
[1778018331259,30.47,81409.08,0.02,0.09909,0.00021,4.799]
[1778018332266,30.49,81404.45,0.02,0.09826,0.00021,4.76935]
[1778018337301,30.56,81401.35,0.02,0.09811,0.00021,4.76396]
[1778018342336,30.58,81406.35,0.02,0.09931,0.00021,4.80675]
[1778018347371,30.58,81408.92,0.02,0.09989,0.00021,4.82744]
[1778018352406,30.59,81407.66,0.02,0.09968,0.00021,4.81975]
[1778018357441,30.6,81408.81,0.02,0.09996,0.00021,4.82989]
[1778018363176,30.6,81405.46,0.02,0.09929,0.00021,4.80574]
[1778018368518,30.61,81405.44,0.02,0.09937,0.00021,4.80864]
[1778018372548,30.62,81398.39,0.02,0.09776,0.00021,4.74736]
[1778018377582,30.64,81397.78,0.02,0.09781,0.0002,4.74895]
[1778018382617,30.65,81398.33,0.02,0.09798,0.00021,4.75516]
[1778018387653,30.66,81398.46,0.02,0.09807,0.00021,4.75826]
[1778018389667,30.66,81385.95,0.02,0.09555,0.0002,4.66751]
[1778018390674,30.68,81372.76,0.02,0.09308,0.0002,4.57728]
[1778018392078,30.71,81372.43,0.02,0.0932,0.0002,4.58179]
[1778018392767,30.71,81372.43,0.02,0.0932,0.0002,4.58179]
[1778018395709,30.81,81367.12,0.02,0.09287,0.0002,4.56954]
[1778018398729,30.87,81372.43,0.02,0.09442,0.0002,4.62596]
[1778018401578,30.9,81371.47,0.02,0.09439,0.0002,4.62485]
[1778018401781,30.9,81371.47,0.02,0.09439,0.0002,4.62485]
[1778018401783,30.9,81371.47,0.02,0.09439,0.0002,4.62485]
[1778018402065,30.9,81371.47,0.02,0.09439,0.0002,4.62485]
[1778018402064,30.9,81406.3,0.02,0.1015,0.00021,4.87984]
[1778018402241,30.9,81406.3,0.02,0.1015,0.00021,4.87984]
[1778018402684,30.9,81406.3,0.02,0.1015,0.00021,4.87984]
[1778018403080,30.9,81420.08,0.02,0.10441,0.00021,4.98189]
[1778018404802,30.9,81438.16,0.02,0.10831,0.00022,5.11678]
[1778018405943,30.9,81438.16,0.02,0.10831,0.00022,5.11678]
[1778018406569,30.9,81439.92,0.02,0.10869,0.00022,5.12975]
[1778018408247,30.9,81438.61,0.02,0.10841,0.00022,5.12015]
[1778018408870,30.9,81438.61,0.02,0.10841,0.00022,5.12015]
[1778018409293,30.9,81435.51,0.02,0.10774,0.00022,5.09721]
[1778018409507,30.9,81435.51,0.02,0.10774,0.00022,5.09721]
[1778018410221,30.9,81435.51,0.02,0.10774,0.00022,5.09721]
[1778018411665,30.9,81437.06,0.02,0.10808,0.00022,5.10862]
[1778018411839,30.9,81440.17,0.02,0.10875,0.00022,5.13172]
[1778018412620,30.9,81440.17,0.02,0.10875,0.00022,5.13172]
[1778018412742,30.9,81440.17,0.02,0.10875,0.00022,5.13172]
[1778018412849,30.9,81452.67,0.02,0.11152,0.00022,5.22596]
[1778018413294,30.9,81452.67,0.02,0.11152,0.00022,5.22596]
[1778018414913,30.9,81459.74,0.02,0.11311,0.00023,5.27952]
[1778018415765,30.9,81459.74,0.02,0.11311,0.00023,5.27952]
[1778018420899,30.91,81460.73,0.02,0.11339,0.00023,5.28899]
[1778018425771,30.91,81460.99,0.02,0.11349,0.00023,5.2921]
[1778018429435,30.92,81463.58,0.02,0.1141,0.00023,5.31282]
[1778018430223,30.92,81464.98,0.02,0.11443,0.00023,5.32369]
[1778018435812,30.92,81465.67,0.02,0.11443,0.00023,5.31924]
[1778018436021,30.93,81467.56,0.02,0.11487,0.00023,5.33383]
[1778018437012,30.93,81473.92,0.02,0.11633,0.00023,5.38238]
[1778018441857,30.93,81477.45,0.02,0.11716,0.00023,5.40983]
[1778018442915,30.93,81480.5,0.02,0.11787,0.00023,5.43323]
[1778018443052,30.93,81480.5,0.02,0.11787,0.00023,5.43334]
[1778018445068,30.93,81474.16,0.02,0.11642,0.00023,5.38531]
[1778018445920,30.93,81474.16,0.02,0.11642,0.00023,5.38531]
[1778018447080,30.93,81468.68,0.02,0.11517,0.00023,5.34406]
[1778018449095,30.93,81462.98,0.02,0.11389,0.00023,5.3014]
[1778018454130,30.94,81459.05,0.02,0.11304,0.00023,5.27291]
[1778018460056,30.94,81458.18,0.02,0.11285,0.00023,5.2663]
[1778018462185,30.94,81452.51,0.02,0.11158,0.00022,5.22354]
[1778018467221,30.94,81452.76,0.02,0.11164,0.00022,5.22568]
[1778018469457,30.94,81452.98,0.02,0.11169,0.00022,5.22738]
[1778018469479,30.94,81454.09,0.02,0.11194,0.00022,5.23578]
[1778018470517,30.94,81454.09,0.02,0.11194,0.00022,5.23578]
[1778018470944,30.94,81439.74,0.02,0.10876,0.00022,5.12785]
[1778018472526,30.94,81439.74,0.02,0.10877,0.00022,5.12803]
[1778018472549,30.94,81423.84,0.02,0.10532,0.00021,5.00925]
[1778018474276,30.94,81423.84,0.02,0.10532,0.00021,5.00922]
[1778018476240,30.94,81424.04,0.02,0.10536,0.00021,5.01063]
[1778018478266,30.94,81424.22,0.02,0.1054,0.00021,5.01195]
[1778018480309,30.94,81424.11,0.02,0.10537,0.00021,5.01109]
[1778018483355,30.94,81426.44,0.02,0.10587,0.00022,5.02835]
[1778018483607,30.94,81421.34,0.02,0.10478,0.00021,4.99043]
[1778018485159,30.94,81415.69,0.02,0.10358,0.00021,4.94865]
[1778018488473,30.94,81411.43,0.02,0.10269,0.00021,4.91739]
[1778018490410,30.94,81411.03,0.02,0.10261,0.00021,4.91469]
[1778018494876,30.94,81410.2,0.02,0.10226,0.00021,4.89836]
[1778018494944,30.94,81410.2,0.02,0.10226,0.00021,4.89836]
[1778018496519,30.95,81410.35,0.02,0.1023,0.00021,4.89975]
[1778018496615,30.95,81426.8,0.02,0.1058,0.00022,5.02166]
[1778018500658,30.95,81426.51,0.02,0.10573,0.00022,5.0194]
[1778018501876,30.95,81426.09,0.02,0.10564,0.00021,5.01625]
[1778018502068,30.95,81426.09,0.02,0.10564,0.00021,5.01625]
[1778018502166,30.95,81426.09,0.02,0.10564,0.00021,5.01625]
[1778018502169,30.95,81427.51,0.02,0.10594,0.00022,5.02674]
[1778018503476,30.94,81435.37,0.02,0.10764,0.00022,5.08525]
[1778018504780,30.94,81435.37,0.02,0.10764,0.00022,5.08525]
[1778018505187,30.94,81444.58,0.02,0.10966,0.00022,5.15406]
[1778018505403,30.94,81444.58,0.02,0.10966,0.00022,5.15406]
[1778018505549,30.94,81444.58,0.02,0.10966,0.00022,5.15406]
[1778018505792,30.94,81444.58,0.02,0.10966,0.00022,5.15406]
[1778018505902,30.94,81444.58,0.02,0.10966,0.00022,5.15406]
[1778018505917,30.94,81444.58,0.02,0.10966,0.00022,5.15406]
[1778018506041,30.94,81468.92,0.02,0.11511,0.00023,5.33747]
[1778018506505,30.94,81468.92,0.02,0.11511,0.00023,5.33747]
[1778018506693,30.94,81468.92,0.02,0.11511,0.00023,5.33747]
[1778018506794,30.94,81468.75,0.02,0.11507,0.00023,5.33618]
[1778018509103,30.94,81468.66,0.02,0.11506,0.00023,5.33575]
[1778018509478,30.94,81468.66,0.02,0.11505,0.00023,5.33562]
[1778018509752,30.94,81467.77,0.02,0.11484,0.00023,5.32872]
[1778018510797,30.94,81467.77,0.02,0.11484,0.00023,5.32872]
[1778018510872,30.94,81461.61,0.02,0.11345,0.00023,5.28225]
[1778018513408,30.95,81461.28,0.02,0.1134,0.00023,5.28032]
[1778018514131,30.95,81461.28,0.02,0.1134,0.00023,5.28032]
[1778018513505,30.95,81463.3,0.02,0.11386,0.00023,5.29593]
[1778018514553,30.95,81463.3,0.02,0.11386,0.00023,5.29583]
[1778018515408,30.95,81463.3,0.02,0.11386,0.00023,5.29583]
[1778018515509,30.95,81462.85,0.02,0.11375,0.00023,5.29232]
[1778018520880,30.94,81463.14,0.02,0.11381,0.00023,5.29412]
[1778018520966,30.94,81462.9,0.02,0.11375,0.00023,5.29219]
[1778018525341,30.94,81462.4,0.02,0.11362,0.00023,5.28798]
[1778018526119,30.94,81457.01,0.02,0.1124,0.00022,5.247]
[1778018526898,30.94,81457.01,0.02,0.1124,0.00022,5.247]
[1778018526912,30.94,81457.01,0.02,0.1124,0.00022,5.247]
[1778018528449,30.94,81454.32,0.02,0.1118,0.00022,5.22663]
[1778018533321,30.94,81448.11,0.02,0.11042,0.00022,5.17995]
[1778018535584,30.94,81448.33,0.02,0.11047,0.00022,5.18169]
[1778018535701,30.94,81448.33,0.02,0.11047,0.00022,5.18169]
[1778018536177,30.94,81448.33,0.02,0.11047,0.00022,5.18169]
[1778018536198,30.94,81448.33,0.02,0.11047,0.00022,5.18169]
[1778018535780,30.94,81454.94,0.02,0.11194,0.00022,5.23154]
[1778018536833,30.94,81454.94,0.02,0.11194,0.00022,5.23154]
[1778018536923,30.94,81461.38,0.02,0.11339,0.00023,5.28027]
[1778018542297,30.94,81462.52,0.02,0.11365,0.00023,5.2888]
[1778018542907,30.94,81462.52,0.02,0.11365,0.00023,5.2888]
[1778018542918,30.94,81462.52,0.02,0.11365,0.00023,5.2888]
[1778018544311,30.94,81462.18,0.02,0.11359,0.00023,5.28676]
[1778018545095,30.94,81462.18,0.02,0.11359,0.00023,5.28676]
[1778018545120,30.94,81482.77,0.02,0.11832,0.00023,5.44371]
[1778018545633,30.94,81482.77,0.02,0.11832,0.00023,5.44371]
[1778018545771,30.94,81476.33,0.02,0.11683,0.00023,5.39456]
[1778018547194,30.94,81476.33,0.02,0.11683,0.00023,5.39456]
[1778018547950,30.95,81474.75,0.02,0.11647,0.00023,5.38267]
[1778018548458,30.95,81474.75,0.02,0.11647,0.00023,5.38267]
[1778018553834,30.95,81477.15,0.02,0.11684,0.00023,5.39051]
[1778018559869,30.95,81478.5,0.02,0.11718,0.00023,5.4015]
[1778018562136,30.95,81478.57,0.02,0.1172,0.00023,5.40212]
[1778018562479,30.95,81478.59,0.02,0.11721,0.00023,5.40244]
[1778018562632,30.95,81478.59,0.02,0.11721,0.00023,5.40244]
[1778018563076,30.95,81478.59,0.02,0.11721,0.00023,5.40244]
[1778018563108,30.95,81498.24,0.02,0.12182,0.00024,5.55294]
[1778018564525,30.95,81498.24,0.02,0.12182,0.00024,5.55294]
[1778018564538,30.95,81498.24,0.02,0.12182,0.00024,5.55294]
[1778018565236,30.95,81498.24,0.02,0.12182,0.00024,5.55294]
[1778018565010,30.95,81503.5,0.02,0.12307,0.00024,5.59327]
[1778018566017,30.95,81507.83,0.02,0.1241,0.00024,5.62646]
[1778018566897,30.95,81507.83,0.02,0.1241,0.00024,5.62646]
[1778018566917,30.95,81507.83,0.02,0.1241,0.00024,5.62646]
[1778018567441,30.95,81509.22,0.02,0.12443,0.00024,5.63701]
[1778018568131,30.95,81520.45,0.02,0.12717,0.00025,5.72404]
[1778018569012,30.95,81535.77,0.02,0.13096,0.00025,5.84294]
[1778018569792,30.95,81535.77,0.02,0.13096,0.00025,5.84294]
[1778018569957,30.95,81535.77,0.02,0.13098,0.00025,5.84327]
[1778018570548,30.95,81535.77,0.02,0.13098,0.00025,5.84327]
[1778018571115,30.95,81529.1,0.02,0.12932,0.00025,5.7916]
[1778018573574,30.96,81529.88,0.02,0.12958,0.00025,5.79972]
[1778018573971,30.96,81530.03,0.02,0.12963,0.00025,5.80112]
[1778018579010,30.97,81528.86,0.02,0.12938,0.00025,5.79342]
[1778018583039,30.97,81534.57,0.02,0.13083,0.00025,5.83863]
[1778018588071,30.97,81537.65,0.02,0.13162,0.00025,5.86333]
[1778018591092,30.98,81546.36,0.02,0.13383,0.00025,5.93142]
[1778018596126,30.98,81549.22,0.02,0.13456,0.00025,5.95388]
[1778018599669,30.98,81548.42,0.02,0.13436,0.00025,5.94772]
[1778018601163,30.98,81542.28,0.02,0.13281,0.00025,5.89998]
[1778018601609,30.98,81542.28,0.02,0.13281,0.00025,5.89998]
[1778018601670,30.98,81542.28,0.02,0.13281,0.00025,5.89998]
[1778018602223,30.98,81542.28,0.02,0.13281,0.00025,5.89998]
[1778018602822,30.98,81538.62,0.02,0.13189,0.00025,5.87163]
[1778018603818,30.98,81538.62,0.02,0.13189,0.00025,5.87176]
[1778018605721,30.98,81536.95,0.02,0.13149,0.00025,5.85909]
[1778018611233,30.98,81535.72,0.02,0.13101,0.00025,5.83945]
[1778018616269,30.99,81534.44,0.02,0.13072,0.00025,5.83055]
[1778018616352,30.99,81534.44,0.02,0.13072,0.00025,5.83055]
[1778018616985,30.99,81534.44,0.02,0.13072,0.00025,5.83055]
[1778018617354,30.99,81535.65,0.02,0.13103,0.00025,5.83995]
[1778018617377,30.99,81535.65,0.02,0.13103,0.00025,5.83995]
[1778018617598,30.99,81535.65,0.02,0.13103,0.00025,5.83995]
[1778018618044,30.99,81535.65,0.02,0.13103,0.00025,5.83995]
[1778018618282,30.99,81554.61,0.02,0.13583,0.00026,5.98783]
[1778018619053,30.99,81554.61,0.02,0.13583,0.00026,5.98783]
[1778018619069,30.99,81554.61,0.02,0.13583,0.00026,5.98783]
[1778018619292,30.99,81556.75,0.02,0.13638,0.00026,6.00452]
[1778018622450,30.99,81554.51,0.02,0.13581,0.00026,5.98703]
[1778018623146,30.99,81554.51,0.02,0.13581,0.00026,5.98703]
[1778018623150,30.99,81554.68,0.02,0.13585,0.00026,5.98835]
[1778018623364,30.99,81559.91,0.02,0.13719,0.00026,6.02921]
[1778018625087,30.99,81568.4,0.02,0.13939,0.00026,6.09557]
[1778018626056,30.99,81568.4,0.02,0.13939,0.00026,6.09557]
[1778018626119,30.99,81568.4,0.02,0.13939,0.00026,6.09557]
[1778018626205,30.99,81568.8,0.02,0.13949,0.00026,6.0984]
[1778018630715,30.99,81570.42,0.02,0.13989,0.00026,6.1106]
[1778018631226,30.97,81569.59,0.02,0.13957,0.00026,6.10089]
[1778018636073,30.95,81570.59,0.02,0.13967,0.00026,6.10401]
[1778018636109,30.95,81566.99,0.02,0.13872,0.00026,6.07555]
[1778018640519,30.94,81564.91,0.02,0.13813,0.00026,6.05774]
[1778018640703,30.94,81565.17,0.02,0.1382,0.00026,6.05967]
[1778018642371,30.94,81565.17,0.02,0.13819,0.00026,6.05958]
[1778018642384,30.94,81565.17,0.02,0.13819,0.00026,6.05958]
[1778018642661,30.94,81565.17,0.02,0.13819,0.00026,6.05958]
[1778018642711,30.94,81556.01,0.02,0.13583,0.00026,5.98786]
[1778018643666,30.94,81547.25,0.02,0.13359,0.00025,5.91942]
[1778018645748,30.94,81547.25,0.02,0.1336,0.00025,5.9195]
[1778018646196,30.94,81545.3,0.02,0.13311,0.00025,5.9045]
[1778018648214,30.94,81545.3,0.02,0.13311,0.00025,5.9045]
[1778018648316,30.95,81546.13,0.02,0.13333,0.00025,5.91118]
[1778018649452,30.95,81546.13,0.02,0.13333,0.00025,5.91118]
[1778018649807,30.95,81546.13,0.02,0.13333,0.00025,5.91118]
[1778018650050,30.95,81546.13,0.02,0.13333,0.00025,5.91118]
[1778018650319,30.95,81546.13,0.02,0.13333,0.00025,5.91118]
[1778018650293,30.95,81545.53,0.02,0.13318,0.00025,5.9066]
[1778018652019,30.95,81545.53,0.02,0.13318,0.00025,5.9067]
[1778018652120,30.95,81512.74,0.02,0.12506,0.00024,5.65223]
[1778018653194,30.95,81512.74,0.02,0.12506,0.00024,5.65223]
[1778018653295,30.95,81512.13,0.02,0.12492,0.00024,5.64775]
[1778018653383,30.95,81512.13,0.02,0.12492,0.00024,5.64775]
[1778018653856,30.95,81507.56,0.02,0.12381,0.00024,5.6125]
[1778018654374,30.95,81507.56,0.02,0.12381,0.00024,5.6125]
[1778018654623,30.95,81506.68,0.02,0.12361,0.00024,5.60589]
[1778018655674,30.95,81506.68,0.02,0.12361,0.00024,5.60589]
[1778018656266,30.95,81507.03,0.02,0.12368,0.00024,5.60829]
[1778018656644,30.95,81507.03,0.02,0.12368,0.00024,5.60829]
[1778018656745,30.95,81515.98,0.02,0.12585,0.00024,5.67738]
[1778018659106,30.95,81515.81,0.02,0.1258,0.00024,5.6759]
[1778018659207,30.95,81515.04,0.02,0.12562,0.00024,5.67004]
[1778018661751,30.95,81515.04,0.02,0.12562,0.00024,5.67004]
[1778018661911,30.95,81515.89,0.02,0.12583,0.00024,5.67679]
[1778018667630,30.95,81518.44,0.02,0.12646,0.00024,5.69679]
[1778018670118,30.95,81518.47,0.02,0.12647,0.00024,5.69707]
[1778018670125,30.95,81518.47,0.02,0.12647,0.00024,5.69707]
[1778018672096,30.95,81518.2,0.02,0.12641,0.00024,5.69506]
[1778018672529,30.95,81517.37,0.02,0.12601,0.00024,5.67766]
[1778018672659,30.95,81517.37,0.02,0.12601,0.00024,5.67766]
[1778018672668,30.95,81512.74,0.02,0.12488,0.00024,5.64189]
[1778018673943,30.95,81512.74,0.02,0.12488,0.00024,5.64189]
[1778018674064,30.95,81503.1,0.02,0.12256,0.00024,5.56766]
[1778018675871,30.95,81503.1,0.02,0.12256,0.00024,5.56777]
[1778018675967,30.95,81492.09,0.02,0.11996,0.00024,5.48346]
[1778018676585,30.95,81492.09,0.02,0.11996,0.00024,5.48346]
[1778018679007,30.95,81486.5,0.02,0.11863,0.00023,5.44026]
[1778018681051,30.95,81493.57,0.02,0.12027,0.00024,5.49371]
[1778018682628,30.94,81493.57,0.02,0.12026,0.00024,5.49334]
[1778018687770,30.94,81485.09,0.02,0.1182,0.00023,5.42614]
[1778018692807,30.93,81484.51,0.02,0.11802,0.00023,5.42026]
[1778018696797,30.93,81482.99,0.02,0.11765,0.00023,5.40808]
[1778018696899,30.93,81481.87,0.02,0.11737,0.00023,5.39903]
[1778018702236,30.92,81482.12,0.02,0.11739,0.00023,5.39974]
[1778018702885,30.92,81481.94,0.02,0.11734,0.00023,5.39814]
[1778018704891,30.92,81481.94,0.02,0.11733,0.00023,5.39768]
[1778018707679,30.92,81479.08,0.02,0.11665,0.00023,5.37542]
[1778018710203,30.92,81478.89,0.02,0.1166,0.00023,5.37378]
[1778018710348,30.91,81478.49,0.02,0.1165,0.00023,5.37019]
[1778018712012,30.91,81466.47,0.02,0.11373,0.00023,5.27861]
[1778018715967,30.91,81471.65,0.02,0.11491,0.00023,5.31768]
[1778018720099,30.91,81480.2,0.02,0.11687,0.00023,5.38242]
[1778018721146,30.91,81480.2,0.02,0.11687,0.00023,5.38242]
[1778018721219,30.91,81481.31,0.02,0.11711,0.00023,5.39056]
[1778018722566,30.91,81481.46,0.02,0.11714,0.00023,5.39151]
[1778018723287,30.91,81481.46,0.02,0.11714,0.00023,5.39151]
[1778018725857,30.91,81482.08,0.02,0.11727,0.00023,5.39584]
[1778018726039,30.91,81482.11,0.02,0.11727,0.00023,5.39585]
[1778018728569,30.91,81485.22,0.02,0.118,0.00023,5.41956]
[1778018729059,30.91,81483.8,0.02,0.11767,0.00023,5.40884]
[1778018732246,30.91,81484.18,0.02,0.11757,0.00023,5.40103]
[1778018736509,30.91,81483.92,0.02,0.11753,0.00023,5.39978]
[1778018737727,30.91,81484.03,0.02,0.11756,0.00023,5.40076]
[1778018738393,30.91,81484.03,0.02,0.11756,0.00023,5.40076]
[1778018746995,30.91,81487.83,0.02,0.11848,0.00023,5.43071]
[1778018747245,30.91,81487.83,0.02,0.11848,0.00023,5.43071]
[1778018747312,30.91,81493.02,0.02,0.1197,0.00024,5.47054]
[1778018749198,30.91,81501.13,0.02,0.12162,0.00024,5.53289]
[1778018749483,30.91,81501.13,0.02,0.12162,0.00024,5.53289]
[1778018750206,30.91,81502.46,0.02,0.12194,0.00024,5.54306]
[1778018754235,30.91,81511.11,0.02,0.124,0.00024,5.60917]
[1778018757569,30.91,81512.15,0.02,0.12423,0.00024,5.61668]
[1778018758264,30.91,81512.1,0.02,0.12422,0.00024,5.61613]
[1778018763298,30.91,81512.37,0.02,0.12426,0.00024,5.61751]
[1778018764304,30.9,81507.04,0.02,0.12293,0.00024,5.57508]
[1778018765311,30.9,81500.67,0.02,0.12141,0.00024,5.52598]
[1778018770350,30.9,81500.55,0.02,0.12137,0.00024,5.52478]
[1778018770641,30.9,81500.55,0.02,0.12137,0.00024,5.52478]
[1778018771353,30.9,81500.62,0.02,0.12138,0.00024,5.52526]
[1778018772164,30.9,81500.62,0.02,0.12138,0.00024,5.52526]
[1778018772360,30.9,81500.61,0.02,0.12138,0.00024,5.52513]
[1778018772940,30.9,81500.61,0.02,0.12138,0.00024,5.52513]
[1778018773367,30.9,81500.09,0.02,0.12126,0.00024,5.52109]
[1778018774205,30.9,81500.09,0.02,0.12126,0.00024,5.52109]
[1778018776137,30.9,81496.56,0.02,0.12042,0.00024,5.49393]
[1778018777823,30.9,81495.76,0.02,0.12023,0.00024,5.48779]
[1778018783438,30.89,81477.59,0.02,0.11591,0.00023,5.34643]
[1778018783907,30.89,81477.59,0.02,0.11591,0.00023,5.34643]
[1778018789480,30.89,81478.42,0.02,0.11607,0.00023,5.35184]
[1778018789935,30.89,81478.42,0.02,0.11607,0.00023,5.35184]
[1778018795473,30.88,81477.97,0.02,0.11575,0.00023,5.33686]
[1778018801975,30.88,81476.62,0.02,0.11542,0.00023,5.32593]
[1778018802026,30.88,81476.53,0.02,0.1154,0.00023,5.32504]
[1778018804146,30.88,81474.64,0.02,0.11496,0.00023,5.31047]
[1778018804457,30.88,81471.2,0.02,0.11417,0.00023,5.28426]
[1778018809624,30.88,81473.61,0.02,0.11471,0.00023,5.30221]
[1778018815668,30.88,81473.25,0.02,0.11461,0.00023,5.29904]
[1778018819005,30.88,81473.32,0.02,0.11462,0.00023,5.29943]
[1778018819026,30.88,81472.93,0.02,0.11453,0.00023,5.29639]
[1778018819799,30.87,81459.61,0.02,0.11151,0.00022,5.19534]
[1778018825737,30.88,81458.97,0.02,0.11138,0.00022,5.19099]
[1778018830772,30.88,81458.43,0.02,0.11127,0.00022,5.1873]
[1778018836250,30.88,81458.8,0.02,0.11136,0.00022,5.19042]
[1778018839404,30.88,81453.51,0.02,0.11019,0.00022,5.15081]
[1778018840602,30.88,81450.82,0.02,0.10959,0.00022,5.13051]
[1778018840660,30.88,81450.82,0.02,0.10959,0.00022,5.13051]
[1778018840771,30.88,81450.82,0.02,0.10959,0.00022,5.13051]
[1778018841343,30.88,81444.9,0.02,0.10827,0.00022,5.08582]
[1778018842857,30.88,81426.33,0.02,0.10423,0.00021,4.94684]
[1778018848127,30.88,81423.35,0.02,0.1036,0.00021,4.9249]
[1778018848186,30.88,81412.7,0.02,0.10135,0.00021,4.84623]
[1778018853934,30.88,81410.96,0.02,0.10082,0.00021,4.82375]
[1778018858969,30.89,81412.7,0.02,0.10122,0.00021,4.8376]
[1778018860205,30.89,81418.44,0.02,0.10243,0.00021,4.88013]
[1778018864007,30.89,81423.47,0.02,0.10351,0.00021,4.91781]
[1778018866746,30.89,81425.54,0.02,0.10396,0.00021,4.93323]
[1778018867025,30.89,81425.39,0.02,0.10393,0.00021,4.93214]
[1778018868563,30.89,81425.39,0.02,0.10393,0.00021,4.93214]
[1778018869041,30.89,81425.42,0.02,0.10393,0.00021,4.93241]
[1778018870058,30.89,81413.22,0.02,0.10135,0.00021,4.84222]
[1778018875252,30.89,81411.06,0.02,0.10091,0.00021,4.82697]
[1778018881126,30.9,81412.72,0.02,0.1013,0.00021,4.84041]
[1778018886161,30.9,81413.87,0.02,0.10156,0.00021,4.84966]
[1778018887392,30.9,81408.44,0.02,0.10043,0.00021,4.80986]
[1778018889182,30.9,81396.21,0.02,0.09791,0.0002,4.72071]
[1778018890191,30.9,81388.64,0.02,0.09638,0.0002,4.66599]
[1778018895244,30.91,81387.91,0.02,0.09629,0.0002,4.66273]
[1778018900262,30.92,81387.61,0.02,0.09629,0.0002,4.66264]
[1778018902276,30.92,81381.73,0.02,0.09513,0.0002,4.62092]
[1778018907311,30.93,81376.49,0.02,0.09415,0.0002,4.5856]
[1778018910335,30.94,81384.24,0.02,0.09575,0.0002,4.64311]
[1778018912136,30.94,81386.43,0.02,0.09601,0.0002,4.64872]
[1778018912429,30.94,81386.43,0.02,0.09601,0.0002,4.64872]
[1778018912450,30.94,81403.33,0.02,0.09948,0.00021,4.77213]
[1778018917530,30.95,81407.83,0.02,0.10044,0.00021,4.80611]
[1778018918049,30.95,81407.83,0.02,0.10045,0.00021,4.80633]
[1778018918389,30.95,81412.22,0.02,0.10137,0.00021,4.83878]
[1778018918631,30.95,81412.22,0.02,0.10137,0.00021,4.83878]
[1778018919561,30.95,81412.22,0.02,0.10137,0.00021,4.83878]
[1778018919398,30.95,81414.87,0.02,0.10193,0.00021,4.85844]
[1778018920405,30.95,81414.87,0.02,0.10194,0.00021,4.85872]
[1778018921625,30.95,81418.74,0.02,0.10276,0.00021,4.88735]
[1778018922253,30.95,81418.74,0.02,0.10276,0.00021,4.88735]
[1778018923498,30.95,81419.86,0.02,0.103,0.00021,4.89571]
[1778018923528,30.95,81417.37,0.02,0.10247,0.00021,4.87743]
[1778018925867,30.95,81414.53,0.02,0.10188,0.00021,4.85675]
[1778018926447,30.95,81416.52,0.02,0.10231,0.00021,4.87153]
[1778018927438,30.95,81416.52,0.02,0.10231,0.00021,4.87153]
[1778018927513,30.95,81422.41,0.02,0.10356,0.00021,4.91509]
[1778018933498,30.95,81425.68,0.02,0.10426,0.00021,4.93956]
[1778018938530,30.95,81423.45,0.02,0.10379,0.00021,4.92318]
[1778018942558,30.96,81416.56,0.02,0.10233,0.00021,4.87248]
[1778018947592,30.96,81418.14,0.02,0.10268,0.00021,4.88469]
[1778018949508,30.96,81418.46,0.02,0.10275,0.00021,4.88714]
[1778018949609,30.96,81417.94,0.02,0.10265,0.00021,4.8834]
[1778018950489,30.96,81417.94,0.02,0.10265,0.00021,4.8834]
[1778018950610,30.96,81417.94,0.02,0.10265,0.00021,4.8834]
[1778018950633,30.96,81410.11,0.02,0.101,0.00021,4.82586]
[1778018952628,30.96,81383.06,0.02,0.09548,0.0002,4.62949]
[1778018954643,30.96,81397.25,0.02,0.09838,0.00021,4.73322]
[1778018955998,30.97,81388.58,0.02,0.09662,0.0002,4.67055]
[1778018958401,30.97,81396.07,0.02,0.09817,0.0002,4.72583]
[1778018959980,30.97,81390.09,0.02,0.09697,0.0002,4.68306]
[1778018965730,30.98,81395.63,0.02,0.09817,0.0002,4.72578]
[1778018968472,30.98,81400.91,0.02,0.09927,0.00021,4.76493]
[1778018974112,30.99,81400.86,0.02,0.09911,0.00021,4.7553]
[1778018974449,30.99,81400.86,0.02,0.09911,0.00021,4.7553]
[1778018974465,30.99,81401.78,0.02,0.09931,0.00021,4.76232]
[1778018975410,30.99,81410.1,0.02,0.10105,0.00021,4.82353]
[1778018976597,30.99,81410.1,0.02,0.10105,0.00021,4.82353]
[1778018976796,30.99,81409.54,0.02,0.10095,0.00021,4.81985]
[1778018978722,31.0,81407.76,0.02,0.10059,0.00021,4.80728]
[1778018979282,31.0,81408.46,0.02,0.10074,0.00021,4.81241]
[1778018983451,31.0,81407.82,0.02,0.10062,0.00021,4.80844]
[1778018983614,31.0,81408.65,0.02,0.10081,0.00021,4.81502]
[1778018984090,31.0,81408.65,0.02,0.10081,0.00021,4.81502]
[1778018984121,31.0,81408.65,0.02,0.10081,0.00021,4.81502]
[1778018984560,31.0,81408.65,0.02,0.10081,0.00021,4.81502]
[1778018984561,31.0,81413.45,0.02,0.10182,0.00021,4.85044]
[1778018985227,31.0,81413.45,0.02,0.10182,0.00021,4.85044]
[1778018985954,31.0,81413.99,0.02,0.10193,0.00021,4.85441]
[1778018986129,31.0,81413.99,0.02,0.10193,0.00021,4.85441]
[1778018987099,31.0,81413.9,0.02,0.10192,0.00021,4.85393]
[1778018987132,31.0,81413.9,0.02,0.10192,0.00021,4.85393]
[1778018988156,31.0,81413.82,0.02,0.10191,0.00021,4.85353]
[1778018988194,31.0,81413.82,0.02,0.10191,0.00021,4.85353]
[1778018988863,31.0,81416.69,0.02,0.10252,0.00021,4.87497]
[1778018989102,31.0,81416.69,0.02,0.10252,0.00021,4.87497]
[1778018989194,31.0,81417.08,0.02,0.10261,0.00021,4.87784]
[1778018990017,31.0,81417.08,0.02,0.10261,0.00021,4.87784]
[1778018990023,31.0,81417.08,0.02,0.10261,0.00021,4.87784]
[1778018990177,31.0,81417.08,0.02,0.10261,0.00021,4.87784]
[1778018990240,31.0,81413.93,0.02,0.10195,0.00021,4.8548]
[1778018992223,31.01,81407.23,0.02,0.10055,0.00021,4.80604]
[1778018998682,31.01,81404.59,0.02,0.10006,0.00021,4.78851]
[1778019000276,31.01,81404.59,0.02,0.10006,0.00021,4.78851]
[1778019000377,31.01,81404.43,0.02,0.10003,0.00021,4.78762]
[1778019003323,31.01,81404.43,0.02,0.10004,0.00021,4.78791]
[1778019003525,31.02,81400.34,0.02,0.09921,0.00021,4.75861]
[1778019004672,31.02,81385.57,0.02,0.09621,0.0002,4.65171]
[1778019006000,31.02,81372.55,0.02,0.09364,0.0002,4.55914]
[1778019011038,31.04,81368.98,0.02,0.09302,0.0002,4.53675]
[1778019016475,31.04,81370.76,0.02,0.09344,0.0002,4.55194]
[1778019020794,31.06,81369.81,0.02,0.09334,0.0002,4.54816]
[1778019020891,31.06,81369.81,0.02,0.09334,0.0002,4.54816]
[1778019022195,31.06,81354.57,0.02,0.0904,0.00019,4.44097]
[1778019024616,31.09,81354.57,0.02,0.0906,0.00019,4.44809]
[1778019024624,31.09,81354.57,0.02,0.0906,0.00019,4.44809]
[1778019024683,31.12,81356.18,0.02,0.09113,0.00019,4.46749]
[1778019030171,31.13,81358.59,0.02,0.09169,0.00019,4.48803]
[1778019031179,31.14,81365.25,0.02,0.09282,0.0002,4.52537]
[1778019036213,31.15,81362.15,0.02,0.09229,0.0002,4.50619]
[1778019041220,31.16,81362.09,0.02,0.09234,0.0002,4.50807]
[1778019047290,31.17,81362.97,0.02,0.09262,0.0002,4.51824]
[1778019052325,31.18,81360.01,0.02,0.09212,0.00019,4.49986]
[1778019054905,31.19,81359.68,0.02,0.09209,0.00019,4.49862]
[1778019054921,31.19,81359.68,0.02,0.09209,0.00019,4.49862]
[1778019055348,31.19,81359.85,0.02,0.09213,0.00019,4.50038]
[1778019056202,31.19,81359.85,0.02,0.09213,0.00019,4.50038]
[1778019056901,31.19,81359.85,0.02,0.09215,0.00019,4.50092]
[1778019057440,31.19,81359.91,0.02,0.09218,0.00019,4.50189]
[1778019058909,31.19,81359.91,0.02,0.09219,0.00019,4.50243]
[1778019058915,31.19,81359.91,0.02,0.09219,0.00019,4.50243]
[1778019059373,31.2,81359.31,0.02,0.09209,0.00019,4.49871]
[1778019061394,31.2,81358.54,0.02,0.09195,0.00019,4.4938]
[1778019061452,31.2,81358.54,0.02,0.09195,0.00019,4.4938]
[1778019061554,31.2,81349.24,0.02,0.09018,0.00019,4.42868]
[1778019064499,31.21,81339.74,0.02,0.08842,0.00019,4.36394]
[1778019067342,31.24,81339.73,0.02,0.08864,0.00019,4.37194]
[1778019067432,31.24,81338.36,0.02,0.0884,0.00019,4.3631]
[1778019067915,31.24,81338.36,0.02,0.0884,0.00019,4.3631]
[1778019068371,31.24,81338.36,0.02,0.0884,0.00019,4.3631]
[1778019068437,31.27,81329.98,0.02,0.08703,0.00019,4.31211]
[1778019071459,31.37,81325.22,0.02,0.08681,0.00019,4.30378]
[1778019072464,31.4,81316.99,0.02,0.08552,0.00018,4.25524]
[1778019077502,31.57,81325.6,0.02,0.08826,0.00019,4.3572]
[1778019082535,31.58,81324.44,0.02,0.08814,0.00019,4.35281]
[1778019087570,31.6,81325.05,0.02,0.08837,0.00019,4.36131]
[1778019092605,31.61,81323.59,0.02,0.08801,0.00019,4.34427]
[1778019097640,31.63,81323.96,0.02,0.08818,0.00019,4.35047]
[1778019101005,31.63,81322.79,0.02,0.08802,0.00019,4.34457]
[1778019101668,31.63,81325.17,0.02,0.08846,0.00019,4.36097]
[1778019102674,31.64,81336.85,0.02,0.09069,0.00019,4.44313]
[1778019104622,31.64,81335.58,0.02,0.09045,0.00019,4.4343]
[1778019104723,31.64,81335.14,0.02,0.0904,0.00019,4.43241]
[1778019105434,31.64,81335.14,0.02,0.0904,0.00019,4.43241]
[1778019105696,31.65,81334.85,0.02,0.09036,0.00019,4.43098]
[1778019109393,31.65,81333.8,0.02,0.09021,0.00019,4.42542]
[1778019109568,31.65,81333.8,0.02,0.09021,0.00019,4.42542]
[1778019109724,31.66,81328.37,0.02,0.08921,0.00019,4.38846]
[1778019110731,31.66,81317.54,0.02,0.08722,0.00018,4.31465]
[1778019111124,31.66,81317.54,0.02,0.08722,0.00018,4.31465]
[1778019111657,31.66,81317.54,0.02,0.08722,0.00018,4.31465]
[1778019112311,31.69,81315.94,0.02,0.08713,0.00018,4.31127]
[1778019112412,31.69,81316.24,0.02,0.08718,0.00018,4.31333]
[1778019113385,31.69,81316.24,0.02,0.08718,0.00018,4.31333]
[1778019113796,31.75,81316.57,0.02,0.08765,0.00018,4.33055]
[1778019119536,31.89,81317.7,0.02,0.08881,0.00019,4.37318]
[1778019123823,32.01,81322.38,0.02,0.09054,0.00019,4.43658]
[1778019129606,32.13,81325.79,0.02,0.092,0.00019,4.48984]
[1778019131068,32.13,81325.12,0.02,0.09187,0.00019,4.48523]
[1778019131077,32.13,81325.12,0.02,0.09187,0.00019,4.48523]
[1778019131591,32.15,81329.83,0.02,0.0929,0.00019,4.52238]
[1778019136923,32.23,81327.93,0.02,0.09312,0.00019,4.5305]
[1778019141958,32.29,81324.02,0.02,0.09276,0.00019,4.51719]
[1778019146993,32.31,81327.74,0.02,0.09363,0.00019,4.54874]
[1778019152029,32.32,81327.2,0.02,0.09339,0.00019,4.53631]
[1778019155848,32.32,81327.7,0.02,0.09351,0.00019,4.54055]
[1778019155855,32.32,81327.7,0.02,0.09351,0.00019,4.54055]
[1778019156056,32.33,81327.81,0.02,0.09356,0.00019,4.54211]
[1778019157130,32.33,81327.81,0.02,0.09356,0.00019,4.54211]
[1778019157391,32.33,81328.22,0.02,0.09364,0.00019,4.54532]
[1778019158173,32.33,81328.22,0.02,0.09364,0.00019,4.54532]
[1778019158293,32.33,81328.81,0.02,0.09377,0.00019,4.54978]
[1778019159753,32.33,81328.81,0.02,0.09377,0.00019,4.54978]
[1778019159817,32.33,81330.61,0.02,0.09413,0.00019,4.56294]
[1778019160586,32.33,81330.61,0.02,0.09413,0.00019,4.56294]
[1778019163784,32.34,81330.05,0.02,0.09405,0.00019,4.55984]
[1778019164113,32.34,81331.52,0.02,0.09435,0.00019,4.5707]
[1778019165124,32.34,81331.52,0.02,0.09435,0.00019,4.5707]
[1778019165226,32.34,81331.38,0.02,0.09433,0.00019,4.57011]
[1778019166691,32.34,81331.38,0.02,0.09433,0.00019,4.57011]
[1778019169477,32.35,81330.91,0.02,0.09427,0.00019,4.56797]
[1778019169576,32.35,81331.5,0.02,0.0944,0.00019,4.5724]
[1778019171540,32.35,81331.5,0.02,0.09441,0.00019,4.57277]
[1778019173526,32.35,81331.3,0.02,0.09439,0.00019,4.57212]
[1778019173627,32.35,81331.79,0.02,0.09449,0.00019,4.57586]
[1778019175542,32.36,81331.79,0.02,0.0945,0.00019,4.57622]
[1778019175546,32.36,81331.79,0.02,0.0945,0.00019,4.57622]
[1778019175643,32.36,81331.71,0.02,0.09451,0.00019,4.57639]
[1778019181232,32.37,81331.9,0.02,0.09459,0.00019,4.57949]
[1778019182241,32.37,81337.35,0.02,0.09565,0.00019,4.61747]
[1778019183246,32.37,81344.73,0.02,0.09709,0.0002,4.66891]
[1778019188281,32.37,81343.63,0.02,0.09691,0.00019,4.66244]
[1778019193315,32.38,81339.56,0.02,0.09615,0.00019,4.63539]
[1778019198350,32.38,81340.49,0.02,0.09637,0.00019,4.64313]
[1778019203385,32.39,81339.75,0.02,0.09626,0.00019,4.63927]
[1778019208422,32.39,81339.34,0.02,0.09622,0.00019,4.63769]
[1778019213459,32.4,81341.44,0.02,0.09647,0.00019,4.6426]
[1778019218498,32.4,81342.46,0.02,0.09669,0.00019,4.65072]
[1778019219120,32.4,81342.46,0.02,0.09669,0.00019,4.65072]
[1778019219498,32.4,81350.97,0.02,0.09837,0.0002,4.71004]
[1778019220092,32.4,81350.97,0.02,0.09837,0.0002,4.71004]
[1778019220506,32.4,81355.35,0.02,0.09923,0.0002,4.7407]
[1778019225539,32.4,81354.26,0.02,0.09903,0.0002,4.73341]
[1778019230576,32.41,81355.04,0.02,0.09919,0.0002,4.7392]
[1778019234206,32.41,81359.03,0.02,0.09999,0.0002,4.76715]
[1778019234603,32.41,81357.91,0.02,0.09976,0.0002,4.7593]
[1778019239638,32.41,81359.81,0.02,0.10014,0.0002,4.7725]
[1778019242659,32.41,81355.01,0.02,0.09918,0.0002,4.73883]
[1778019247694,32.41,81351.5,0.02,0.09849,0.0002,4.7145]
[1778019251721,32.41,81358.23,0.02,0.09983,0.0002,4.76152]
[1778019256757,32.41,81356.64,0.02,0.0995,0.0002,4.75018]
[1778019262800,32.4,81355.31,0.02,0.09923,0.0002,4.74064]
[1778019267834,32.4,81353.9,0.02,0.09895,0.0002,4.73061]
[1778019272905,32.4,81354.73,0.02,0.09892,0.0002,4.72547]
[1778019278324,32.4,81354.9,0.02,0.09894,0.0002,4.72642]
[1778019283947,32.4,81355.28,0.02,0.09901,0.0002,4.72882]
[1778019288981,32.4,81342.59,0.02,0.09652,0.00019,4.6405]
[1778019294017,32.4,81341.01,0.02,0.09623,0.00019,4.63009]
[1778019299052,32.41,81338.56,0.02,0.09577,0.00019,4.61377]
[1778019304086,32.41,81341.63,0.02,0.09638,0.00019,4.63557]
[1778019306504,32.41,81331.26,0.02,0.09439,0.00019,4.56424]
[1778019310872,32.41,81339.85,0.02,0.09607,0.00019,4.62452]
[1778019316787,32.41,81338.37,0.02,0.0958,0.00019,4.61473]
[1778019322213,32.42,81340.42,0.02,0.09623,0.00019,4.63007]
[1778019327249,32.42,81337.94,0.02,0.09577,0.00019,4.61368]
[1778019332285,32.43,81334.23,0.02,0.09488,0.00019,4.5782]
[1778019335704,32.43,81332.35,0.02,0.09454,0.00019,4.56595]
[1778019335805,32.43,81320.12,0.02,0.09222,0.00019,4.48217]
[1778019337436,32.43,81320.12,0.02,0.09223,0.00019,4.48254]
[1778019337469,32.43,81320.12,0.02,0.09223,0.00019,4.48254]
[1778019338044,32.43,81320.12,0.02,0.09223,0.00019,4.48254]
[1778019337520,32.43,81306.8,0.02,0.08976,0.00018,4.39252]
[1778019338078,32.43,81306.8,0.02,0.08976,0.00018,4.39252]
[1778019338330,32.43,81306.8,0.02,0.08978,0.00018,4.39303]
[1778019339451,32.43,81306.8,0.02,0.08978,0.00018,4.39303]
[1778019339546,32.44,81309.04,0.02,0.0902,0.00019,4.40868]
[1778019345380,32.45,81310.02,0.02,0.09047,0.00019,4.41831]
[1778019349408,32.46,81316.98,0.02,0.09182,0.00019,4.4676]
[1778019353928,32.46,81316.29,0.02,0.09173,0.00019,4.46426]
[1778019354029,32.46,81321.2,0.02,0.09266,0.00019,4.49818]
[1778019354576,32.46,81321.2,0.02,0.09266,0.00019,4.49818]
[1778019356535,32.48,81327.89,0.02,0.09407,0.00019,4.54898]
[1778019358320,32.49,81329.31,0.02,0.09436,0.00019,4.55944]
[1778019358481,32.49,81329.29,0.02,0.09437,0.00019,4.55964]
[1778019362046,32.49,81319.36,0.02,0.09253,0.00019,4.49314]
[1778019363675,32.49,81319.36,0.02,0.09253,0.00019,4.49314]
[1778019363776,32.5,81319.71,0.02,0.09261,0.00019,4.49598]
[1778019369027,32.5,81320.57,0.02,0.09282,0.00019,4.50366]
[1778019369744,32.51,81320.89,0.02,0.09289,0.00019,4.50629]
[1778019369840,32.51,81321.02,0.02,0.09294,0.00019,4.50808]
[1778019375601,32.52,81319.37,0.02,0.09269,0.00019,4.49912]
[1778019380634,32.53,81320.43,0.02,0.09296,0.00019,4.50869]
[1778019381626,32.53,81320.43,0.02,0.09296,0.00019,4.50869]
[1778019381665,32.53,81323.16,0.02,0.09349,0.00019,4.52779]
[1778019384142,32.53,81320.99,0.02,0.0931,0.00019,4.51389]
[1778019388150,32.54,81320.04,0.02,0.09298,0.00019,4.5093]
[1778019391712,32.55,81316.18,0.02,0.09212,0.00019,4.47432]
[1778019394733,32.56,81303.35,0.02,0.08978,0.00018,4.38907]
[1778019397696,32.56,81302.95,0.02,0.08974,0.00018,4.38768]
[1778019400119,32.57,81295.8,0.02,0.08848,0.00018,4.34158]
[1778019400775,32.57,81295.38,0.02,0.08843,0.00018,4.33942]
[1778019401783,32.57,81289.6,0.02,0.0874,0.00018,4.30148]
[1778019402163,32.57,81289.6,0.02,0.0874,0.00018,4.30148]
[1778019402176,32.57,81289.6,0.02,0.0874,0.00018,4.30148]
[1778019402457,32.57,81289.6,0.02,0.0874,0.00018,4.30148]
[1778019402470,32.57,81289.6,0.02,0.0874,0.00018,4.30148]
[1778019402484,32.57,81289.6,0.02,0.0874,0.00018,4.30148]
[1778019402790,32.57,81291.16,0.02,0.08767,0.00018,4.31168]
[1778019405750,32.57,81293.59,0.02,0.0881,0.00018,4.32746]
[1778019405767,32.57,81293.59,0.02,0.0881,0.00018,4.32746]
[1778019406206,32.57,81292.93,0.02,0.08798,0.00018,4.3228]
[1778019406271,32.57,81292.93,0.02,0.08798,0.00018,4.3228]
[1778019406281,32.57,81292.93,0.02,0.08798,0.00018,4.3228]
[1778019406370,32.57,81292.93,0.02,0.08798,0.00018,4.3228]
[1778019406403,32.57,81292.93,0.02,0.08798,0.00018,4.3228]
[1778019406817,32.57,81292.93,0.02,0.08797,0.00018,4.32255]
[1778019407153,32.57,81292.93,0.02,0.08797,0.00018,4.32255]
[1778019407189,32.57,81292.93,0.02,0.08797,0.00018,4.32255]
[1778019407254,32.57,81292.76,0.02,0.08793,0.00018,4.32116]
[1778019408249,32.57,81292.76,0.02,0.08793,0.00018,4.32116]
[1778019409087,32.57,81292.76,0.02,0.08793,0.00018,4.32116]
[1778019409099,32.57,81292.76,0.02,0.08793,0.00018,4.32116]
[1778019411483,32.57,81292.57,0.02,0.08788,0.00018,4.31938]
[1778019411853,32.56,81292.44,0.02,0.08785,0.00018,4.31799]
[1778019412237,32.56,81292.44,0.02,0.08785,0.00018,4.31799]
[1778019412860,32.56,81297.84,0.02,0.08882,0.00018,4.3539]
[1778019414764,32.56,81301.06,0.02,0.08941,0.00018,4.37572]
[1778019419909,32.57,81301.79,0.02,0.08957,0.00018,4.38164]
[1778019422931,32.57,81308.68,0.02,0.09085,0.00019,4.42842]
[1778019423938,32.57,81313.98,0.02,0.09184,0.00019,4.46432]
[1778019428973,32.57,81314.82,0.02,0.092,0.00019,4.47006]
[1778019433572,32.57,81314.18,0.02,0.09188,0.00019,4.4657]
[1778019434008,32.57,81314.39,0.02,0.09192,0.00019,4.46711]
[1778019434638,32.57,81314.39,0.02,0.09192,0.00019,4.46711]
[1778019434650,32.57,81314.39,0.02,0.09192,0.00019,4.46711]
[1778019434856,32.57,81314.39,0.02,0.09192,0.00019,4.46711]
[1778019440050,32.57,81314.01,0.02,0.09184,0.00019,4.46447]
[1778019444597,32.57,81313.49,0.02,0.09175,0.00019,4.4609]
[1778019446092,32.57,81305.29,0.02,0.09023,0.00018,4.40552]
[1778019451127,32.57,81306.24,0.02,0.09022,0.00018,4.4017]
[1778019456164,32.57,81306.07,0.02,0.0902,0.00018,4.40094]
[1778019458848,32.57,81298.52,0.02,0.08882,0.00018,4.35033]
[1778019460396,32.57,81298.52,0.02,0.08883,0.00018,4.35049]
[1778019460768,32.57,81298.52,0.02,0.08883,0.00018,4.35049]
[1778019460833,32.57,81295.12,0.02,0.08821,0.00018,4.32787]
[1778019465347,32.58,81294.19,0.02,0.08807,0.00018,4.32244]
[1778019465498,32.58,81294.19,0.02,0.08807,0.00018,4.32244]
[1778019465513,32.58,81294.19,0.02,0.08807,0.00018,4.32244]
[1778019465594,32.58,81294.19,0.02,0.08807,0.00018,4.32244]
[1778019465695,32.58,81301.51,0.02,0.08941,0.00018,4.37173]
[1778019466422,32.58,81301.51,0.02,0.08941,0.00018,4.37173]
[1778019466853,32.58,81301.51,0.02,0.08941,0.00018,4.37173]
[1778019466954,32.58,81309.56,0.02,0.0909,0.00019,4.42617]
[1778019472009,32.58,81313.08,0.02,0.09155,0.00019,4.45009]
[1778019477310,32.58,81313.92,0.02,0.09171,0.00019,4.45582]
[1778019482345,32.58,81315.11,0.02,0.09193,0.00019,4.46388]
[1778019487380,32.58,81313.85,0.02,0.0917,0.00019,4.45534]
[1778019490402,32.58,81319.71,0.02,0.09279,0.00019,4.49507]
[1778019491674,32.58,81319.71,0.02,0.09279,0.00019,4.49507]
[1778019491682,32.58,81319.71,0.02,0.09279,0.00019,4.49507]
[1778019498539,32.58,81320.35,0.02,0.09291,0.00019,4.4991]
[1778019504617,32.58,81319.39,0.02,0.09271,0.00019,4.49212]
[1778019504718,32.58,81318.15,0.02,0.09248,0.00019,4.48363]
[1778019505724,32.58,81318.15,0.02,0.09248,0.00019,4.48363]
[1778019505756,32.58,81312.35,0.02,0.09139,0.00019,4.44423]
[1778019506743,32.58,81312.35,0.02,0.09139,0.00019,4.44423]
[1778019506844,32.58,81307.81,0.02,0.09055,0.00019,4.41355]
[1778019512558,32.58,81309.06,0.02,0.0906,0.00019,4.41167]
[1778019517593,32.58,81309.69,0.02,0.09073,0.00019,4.41625]
[1778019522725,32.58,81309.79,0.02,0.09075,0.00019,4.4172]
[1778019522737,32.58,81308.73,0.02,0.09056,0.00019,4.4101]
[1778019524641,32.58,81302.02,0.02,0.08932,0.00018,4.36504]
[1778019529682,32.58,81302.4,0.02,0.08941,0.00018,4.36835]
[1778019532056,32.58,81302.42,0.02,0.08942,0.00018,4.36864]
[1778019532158,32.59,81301.34,0.02,0.08923,0.00018,4.36168]
[1778019533285,32.59,81301.34,0.02,0.08923,0.00018,4.36168]
[1778019533599,32.59,81301.34,0.02,0.08923,0.00018,4.36168]
[1778019533967,32.59,81301.34,0.02,0.08923,0.00018,4.36168]
[1778019534068,32.59,81301.14,0.02,0.0892,0.00018,4.36065]
[1778019534387,32.59,81301.14,0.02,0.0892,0.00018,4.36065]
[1778019534718,32.59,81301.14,0.02,0.0892,0.00018,4.36065]
[1778019539753,32.59,81300.58,0.02,0.08912,0.00018,4.35765]
[1778019544790,32.59,81302.24,0.02,0.08945,0.00018,4.36953]
[1778019545797,32.59,81312.15,0.02,0.09128,0.00019,4.43648]
[1778019548476,32.59,81312.46,0.02,0.09134,0.00019,4.43863]
[1778019548816,32.59,81311.94,0.02,0.09125,0.00019,4.43512]
[1778019550901,32.59,81311.8,0.02,0.09122,0.00019,4.43422]
[1778019550933,32.59,81311.85,0.02,0.09123,0.00019,4.43455]
[1778019552580,32.59,81311.85,0.02,0.09123,0.00019,4.43458]
[1778019552844,32.59,81311.99,0.02,0.09126,0.00019,4.43555]
[1778019553837,32.59,81311.99,0.02,0.09126,0.00019,4.43555]
[1778019553846,32.59,81311.99,0.02,0.09126,0.00019,4.43555]
[1778019553935,32.59,81312.0,0.02,0.09126,0.00019,4.43564]
[1778019555068,32.59,81312.0,0.02,0.09126,0.00019,4.43564]
[1778019555170,32.59,81312.0,0.02,0.09126,0.00019,4.43569]
[1778019555727,32.59,81312.0,0.02,0.09126,0.00019,4.43569]
[1778019555865,32.59,81312.0,0.02,0.09126,0.00019,4.43569]
[1778019558034,32.59,81320.92,0.02,0.09293,0.00019,4.49626]
[1778019558751,32.59,81320.92,0.02,0.09293,0.00019,4.49626]
[1778019559894,32.59,81326.23,0.02,0.09394,0.00019,4.5324]
[1778019565057,32.59,81329.72,0.02,0.09459,0.00019,4.55572]
[1778019570970,32.59,81330.06,0.02,0.09462,0.00019,4.55697]
[1778019572123,32.59,81330.06,0.02,0.09462,0.00019,4.55697]
[1778019572161,32.59,81335.03,0.02,0.09538,0.00019,4.58013]
[1778019574187,32.59,81335.03,0.02,0.09538,0.00019,4.57997]
[1778019574248,32.58,81338.68,0.02,0.09607,0.00019,4.60463]
[1778019577015,32.58,81333.01,0.02,0.09496,0.00019,4.56528]
[1778019577859,32.58,81333.01,0.02,0.09496,0.00019,4.56528]
[1778019578089,32.58,81333.01,0.02,0.09496,0.00019,4.56528]
[1778019580140,32.58,81333.31,0.02,0.09501,0.00019,4.56701]
[1778019580150,32.58,81333.31,0.02,0.09501,0.00019,4.56701]
[1778019588099,32.57,81339.14,0.02,0.09608,0.00019,4.60516]
[1778019591197,32.57,81339.06,0.02,0.09606,0.00019,4.60418]
[1778019591754,32.57,81339.3,0.02,0.0961,0.00019,4.60562]
[1778019592319,32.57,81339.3,0.02,0.0961,0.00019,4.60562]
[1778019598168,32.57,81339.45,0.02,0.09608,0.00019,4.60512]
[1778019600207,32.56,81339.37,0.02,0.09606,0.00019,4.60435]
[1778019606225,32.56,81339.47,0.02,0.09604,0.00019,4.60349]
[1778019609342,32.56,81339.75,0.02,0.09607,0.00019,4.60475]
[1778019615289,32.55,81343.45,0.02,0.09675,0.00019,4.62868]
[1778019618908,32.55,81343.09,0.02,0.09666,0.00019,4.62567]
[1778019627371,32.54,81342.76,0.02,0.09652,0.00019,4.62075]
[1778019630851,32.53,81342.19,0.02,0.09639,0.00019,4.61628]
[1778019632651,32.53,81343.51,0.02,0.09644,0.00019,4.61405]
[1778019634423,32.53,81335.65,0.02,0.0949,0.00019,4.55922]
[1778019637424,32.53,81333.87,0.02,0.09455,0.00019,4.54666]
[1778019638146,32.53,81333.87,0.02,0.09455,0.00019,4.54666]
[1778019638880,32.53,81332.35,0.02,0.09425,0.00019,4.53593]
[1778019644492,32.52,81328.08,0.02,0.09342,0.00019,4.50611]
[1778019648337,32.52,81328.26,0.02,0.09345,0.00019,4.50718]
[1778019655167,32.52,81327.81,0.02,0.09335,0.00019,4.50384]
[1778019664633,32.52,81330.88,0.02,0.09392,0.00019,4.52431]
[1778019671681,32.52,81328.18,0.02,0.09341,0.00019,4.50571]
[1778019677724,32.52,81327.74,0.02,0.09332,0.00019,4.50267]
[1778019684063,32.52,81327.44,0.02,0.09326,0.00019,4.50062]
[1778019687187,32.52,81327.44,0.02,0.09326,0.00019,4.50062]
[1778019690061,32.52,81327.61,0.02,0.0933,0.00019,4.50178]
[1778019691729,32.52,81325.55,0.02,0.09291,0.00019,4.48773]
[1778019691936,32.52,81325.55,0.02,0.09291,0.00019,4.48773]
[1778019692298,32.52,81325.55,0.02,0.09291,0.00019,4.48773]
[1778019692309,32.52,81325.55,0.02,0.09291,0.00019,4.48773]
[1778019692371,32.52,81314.97,0.02,0.09073,0.00019,4.40535]
[1778019697866,32.52,81318.91,0.02,0.09149,0.00019,4.43271]
[1778019702901,32.52,81320.68,0.02,0.09183,0.00019,4.44522]
[1778019707941,32.53,81321.95,0.02,0.09209,0.00019,4.45437]
[1778019712975,32.53,81321.59,0.02,0.09203,0.00019,4.45239]
[1778019718036,32.53,81323.18,0.02,0.09234,0.00019,4.4636]
[1778019724081,32.53,81324.16,0.02,0.09254,0.00019,4.47069]
[1778019726093,32.53,81324.43,0.02,0.09259,0.00019,4.4726]
[1778019728107,32.53,81333.82,0.02,0.09438,0.00019,4.53693]
[1778019733143,32.53,81333.18,0.02,0.09426,0.00019,4.53243]
[1778019739184,32.53,81331.89,0.02,0.094,0.00019,4.52321]
[1778019744219,32.53,81330.63,0.02,0.09376,0.00019,4.51451]
[1778019748831,32.53,81330.26,0.02,0.09369,0.00019,4.51191]
[1778019754290,32.53,81331.04,0.02,0.09361,0.00019,4.50547]
[1778019759328,32.53,81331.09,0.02,0.09362,0.00019,4.50576]
[1778019766376,32.53,81328.24,0.02,0.09309,0.00019,4.48658]
[1778019772419,32.53,81327.91,0.02,0.09303,0.00019,4.4845]
[1778019777459,32.53,81328.36,0.02,0.09312,0.00019,4.48774]
[1778019779468,32.53,81318.34,0.02,0.09124,0.00019,4.41981]
[1778019784502,32.53,81316.99,0.02,0.091,0.00019,4.4114]
[1778019789537,32.54,81316.48,0.02,0.09093,0.00019,4.4088]
[1778019794573,32.54,81316.24,0.02,0.09091,0.00019,4.40806]
[1778019800202,32.54,81318.6,0.02,0.09137,0.00019,4.42468]
[1778019805216,32.55,81318.24,0.02,0.09133,0.00019,4.42322]
[1778019811691,32.55,81318.23,0.02,0.09117,0.00019,4.41361]
[1778019816734,32.55,81319.47,0.02,0.09143,0.00019,4.42288]
[1778019819750,32.56,81325.97,0.02,0.09269,0.00019,4.46846]
[1778019824785,32.57,81329.22,0.02,0.09338,0.00019,4.49321]
[1778019829820,32.58,81326.08,0.02,0.09285,0.00019,4.47418]
[1778019831833,32.58,81321.14,0.02,0.09194,0.00019,4.44142]
[1778019836869,32.59,81317.36,0.02,0.09129,0.00019,4.41789]
[1778019842018,32.59,81317.87,0.02,0.0914,0.00019,4.42191]
[1778019849370,32.6,81322.01,0.02,0.0922,0.00019,4.45076]
[1778019855498,32.6,81322.08,0.02,0.09223,0.00019,4.45177]
[1778019857009,32.6,81315.51,0.02,0.09101,0.00019,4.40758]
[1778019860279,32.6,81320.62,0.02,0.09197,0.00019,4.44257]
[1778019864058,32.6,81325.83,0.02,0.09297,0.00019,4.47833]
[1778019869094,32.61,81324.6,0.02,0.09274,0.00019,4.47021]
[1778019875135,32.61,81324.07,0.02,0.09246,0.00019,4.45623]
[1778019876385,32.61,81324.07,0.02,0.09246,0.00019,4.45623]
[1778019876486,32.61,81324.31,0.02,0.09251,0.00019,4.458]
[1778019876801,32.61,81324.31,0.02,0.09251,0.00019,4.458]
[1778019877149,32.61,81324.37,0.02,0.09252,0.00019,4.45841]
[1778019877857,32.61,81324.37,0.02,0.09252,0.00019,4.45841]
[1778019878159,32.61,81334.86,0.02,0.09452,0.00019,4.52997]
[1778019884197,32.61,81338.0,0.02,0.09516,0.00019,4.55289]
[1778019886506,32.62,81337.37,0.02,0.09506,0.00019,4.54915]
[1778019886555,32.62,81348.48,0.02,0.09723,0.0002,4.6258]
[1778019886809,32.62,81348.48,0.02,0.09723,0.0002,4.6258]
[1778019892091,32.62,81346.96,0.02,0.09694,0.0002,4.61587]
[1778019892296,32.62,81346.96,0.02,0.09694,0.0002,4.61587]
[1778019892356,32.62,81346.67,0.02,0.09689,0.0002,4.61399]
[1778019893865,32.62,81346.67,0.02,0.0969,0.0002,4.61416]
[1778019894267,32.62,81346.48,0.02,0.09686,0.0002,4.61302]
[1778019894834,32.62,81346.48,0.02,0.09686,0.0002,4.61302]
[1778019895276,32.62,81353.13,0.02,0.09817,0.0002,4.65909]
[1778019895800,32.62,81353.13,0.02,0.09817,0.0002,4.65909]
[1778019896284,32.62,81364.08,0.02,0.10035,0.0002,4.73516]
[1778019897288,32.62,81369.36,0.02,0.10142,0.0002,4.77194]
[1778019901327,32.62,81374.07,0.02,0.10236,0.0002,4.80454]
[1778019906352,32.62,81375.96,0.02,0.10272,0.0002,4.81699]
[1778019907457,32.62,81375.96,0.02,0.10272,0.0002,4.81699]
[1778019907464,32.62,81374.83,0.02,0.10249,0.0002,4.80891]
[1778019909373,32.62,81384.98,0.02,0.10457,0.00021,4.88028]
[1778019910385,32.62,81389.43,0.02,0.1055,0.00021,4.91181]
[1778019913406,32.62,81395.43,0.02,0.10676,0.00021,4.95456]
[1778019915338,32.62,81396.5,0.02,0.10699,0.00021,4.96221]
[1778019918170,32.62,81398.9,0.02,0.1075,0.00021,4.97938]
[1778019918441,32.62,81398.9,0.02,0.1075,0.00021,4.97938]
[1778019924483,32.62,81399.35,0.02,0.10761,0.00021,4.98309]
[1778019925555,32.62,81399.35,0.02,0.10761,0.00021,4.98309]
[1778019926544,32.62,81399.45,0.02,0.10763,0.00021,4.98389]
[1778019926619,32.62,81394.81,0.02,0.10666,0.00021,4.9511]
[1778019932560,32.63,81394.31,0.02,0.10637,0.00021,4.93724]
[1778019935194,32.63,81392.32,0.02,0.10597,0.00021,4.92367]
[1778019935561,32.63,81385.82,0.02,0.10463,0.00021,4.87803]
[1778019940596,32.63,81383.74,0.02,0.10418,0.00021,4.86266]
[1778019945630,32.63,81387.09,0.02,0.10487,0.00021,4.88633]
[1778019948651,32.62,81382.1,0.02,0.10383,0.00021,4.85079]
[1778019953687,32.62,81380.33,0.02,0.10345,0.00021,4.83771]
[1778019958726,32.62,81377.26,0.02,0.10282,0.0002,4.81625]
[1778019960371,32.62,81377.26,0.02,0.10282,0.0002,4.81625]
[1778019960492,32.62,81377.26,0.02,0.10282,0.0002,4.81625]
[1778019960577,32.62,81374.08,0.02,0.10218,0.0002,4.7943]
[1778019961747,32.63,81384.34,0.02,0.1043,0.00021,4.8668]
[1778019962755,32.63,81392.22,0.02,0.10594,0.00021,4.92247]
[1778019967791,32.63,81390.58,0.02,0.10562,0.00021,4.91155]
[1778019969692,32.63,81388.31,0.02,0.10515,0.00021,4.89572]
[1778019969802,32.63,81381.87,0.02,0.10383,0.00021,4.85063]
[1778019971037,32.63,81381.87,0.02,0.10383,0.00021,4.85063]
[1778019976855,32.64,81384.72,0.02,0.10446,0.00021,4.87232]
[1778019978869,32.64,81389.16,0.02,0.10539,0.00021,4.90399]
[1778019983907,32.64,81390.57,0.02,0.10571,0.00021,4.91483]
[1778019988942,32.65,81391.09,0.02,0.10585,0.00021,4.91939]
[1778019993976,32.65,81394.02,0.02,0.10628,0.00021,4.9298]
[1778019999012,32.65,81394.75,0.02,0.10646,0.00021,4.93576]
[1778020004048,32.66,81393.71,0.02,0.10626,0.00021,4.92922]
[1778020009441,32.66,81391.88,0.02,0.1059,0.00021,4.91704]
[1778020015125,32.66,81395.78,0.02,0.10675,0.00021,4.94565]
[1778020020159,32.67,81397.3,0.02,0.10709,0.00021,4.95702]
[1778020021631,32.67,81414.9,0.02,0.11084,0.00022,5.08218]
[1778020022326,32.67,81414.9,0.02,0.11084,0.00022,5.08218]
[1778020022381,32.67,81422.61,0.02,0.11251,0.00022,5.13733]
[1778020023091,32.67,81422.61,0.02,0.11251,0.00022,5.13733]
[1778020023191,32.67,81423.43,0.02,0.11268,0.00022,5.14313]
[1778020024079,32.67,81423.43,0.02,0.11268,0.00022,5.14313]
[1778020024206,32.67,81423.43,0.02,0.11268,0.00022,5.14313]
[1778020024240,32.67,81423.43,0.02,0.11268,0.00022,5.14313]
[1778020024536,32.67,81423.43,0.02,0.11268,0.00022,5.14313]
[1778020024637,32.67,81434.25,0.02,0.11506,0.00022,5.22105]
[1778020025705,32.67,81450.83,0.02,0.11878,0.00023,5.341]
[1778020031780,32.68,81451.86,0.02,0.11905,0.00023,5.34989]
[1778020034260,32.68,81456.29,0.02,0.12009,0.00023,5.38298]
[1778020036274,32.68,81461.21,0.02,0.12123,0.00023,5.41908]
[1778020041309,32.68,81462.81,0.02,0.12161,0.00023,5.43133]
[1778020045882,32.69,81460.46,0.02,0.12109,0.00023,5.41475]
[1778020049361,32.69,81461.86,0.02,0.12142,0.00023,5.42535]
[1778020049402,32.69,81461.86,0.02,0.12142,0.00023,5.42535]
[1778020049416,32.69,81461.86,0.02,0.12142,0.00023,5.42535]
[1778020049436,32.69,81465.32,0.02,0.12222,0.00023,5.45066]
[1778020050711,32.69,81465.32,0.02,0.12222,0.00023,5.45066]
[1778020051379,32.69,81472.13,0.02,0.1236,0.00023,5.48924]
[1778020052700,32.69,81472.13,0.02,0.1236,0.00023,5.48924]
[1778020052740,32.69,81477.01,0.02,0.12474,0.00023,5.5249]
[1778020054516,32.69,81470.85,0.02,0.1233,0.00023,5.47991]
[1778020056689,32.69,81470.85,0.02,0.1233,0.00023,5.47995]
[1778020056706,32.69,81470.85,0.02,0.1233,0.00023,5.47995]
[1778020058014,32.69,81470.15,0.02,0.12314,0.00023,5.47497]
[1778020058429,32.69,81469.65,0.02,0.12303,0.00023,5.47139]
[1778020059244,32.69,81469.65,0.02,0.12303,0.00023,5.47139]
[1778020059435,32.69,81470.29,0.02,0.12318,0.00023,5.47613]
[1778020059868,32.69,81470.29,0.02,0.12318,0.00023,5.47613]
[1778020060442,32.69,81470.67,0.02,0.12327,0.00023,5.47897]
[1778020062901,32.69,81471.08,0.02,0.12337,0.00023,5.4821]
[1778020063463,32.69,81471.54,0.02,0.12348,0.00023,5.48552]
[1778020064470,32.69,81477.09,0.02,0.12478,0.00023,5.52611]
[1778020066177,32.69,81479.34,0.02,0.1253,0.00023,5.54257]
[1778020066483,32.69,81479.24,0.02,0.12528,0.00023,5.54182]
[1778020067038,32.69,81479.24,0.02,0.12528,0.00023,5.54182]
[1778020067490,32.69,81479.5,0.02,0.12534,0.00023,5.54371]
[1778020069505,32.69,81485.17,0.02,0.12667,0.00024,5.58519]
[1778020070887,32.69,81488.02,0.02,0.12735,0.00024,5.60601]
[1778020072142,32.69,81491.31,0.02,0.12813,0.00024,5.63005]
[1778020076244,32.67,81494.43,0.02,0.12872,0.00024,5.64838]
[1778020078532,32.66,81492.22,0.02,0.12809,0.00024,5.62916]
[1778020078628,32.65,81487.44,0.02,0.12691,0.00024,5.59272]
[1778020080584,32.65,81475.19,0.02,0.124,0.00023,5.50201]
[1778020082597,32.65,81469.67,0.02,0.12272,0.00023,5.46178]
[1778020083694,32.65,81469.67,0.02,0.12272,0.00023,5.46178]
[1778020086022,32.65,81466.48,0.02,0.12198,0.00023,5.43849]
[1778020091660,32.65,81466.36,0.02,0.12194,0.00023,5.43709]
[1778020096696,32.65,81466.64,0.02,0.12202,0.00023,5.43977]
[1778020100211,32.65,81466.48,0.02,0.122,0.00023,5.43898]
[1778020101071,32.65,81467.23,0.02,0.12218,0.00023,5.44458]
[1778020106766,32.65,81466.85,0.02,0.12211,0.00023,5.44255]
[1778020109788,32.66,81472.38,0.02,0.1234,0.00023,5.48322]
[1778020112807,32.66,81469.78,0.02,0.1226,0.00023,5.45319]
[1778020117842,32.66,81469.78,0.02,0.12262,0.00023,5.45369]
[1778020118850,32.66,81464.89,0.02,0.12149,0.00023,5.41815]
[1778020123884,32.66,81463.83,0.02,0.12127,0.00023,5.41125]
[1778020128924,32.67,81466.61,0.02,0.12194,0.00023,5.43237]
[1778020130837,32.67,81466.61,0.02,0.12194,0.00023,5.43237]
[1778020130935,32.67,81465.55,0.02,0.1217,0.00023,5.4248]
[1778020136665,32.67,81465.36,0.02,0.12169,0.00023,5.42434]
[1778020140492,32.67,81465.34,0.02,0.12169,0.00023,5.4245]
[1778020140501,32.67,81465.18,0.02,0.12166,0.00023,5.42364]
[1778020141100,32.67,81465.18,0.02,0.12166,0.00023,5.42364]
[1778020141724,32.67,81465.18,0.02,0.12166,0.00023,5.42364]
[1778020141825,32.67,81456.45,0.02,0.11967,0.00023,5.36035]
[1778020148053,32.68,81453.53,0.02,0.11907,0.00023,5.34106]
[1778020150315,32.68,81453.64,0.02,0.1191,0.00023,5.34213]
[1778020150463,32.68,81453.64,0.02,0.1191,0.00023,5.34213]
[1778020150615,32.68,81453.64,0.02,0.1191,0.00023,5.34213]
[1778020150627,32.68,81454.06,0.02,0.1192,0.00023,5.34545]
[1778020152472,32.69,81478.82,0.02,0.12493,0.00023,5.52606]
[1778020158127,32.69,81478.98,0.02,0.12501,0.00023,5.52859]
[1778020159906,32.69,81478.5,0.02,0.12491,0.00023,5.52541]
[1778020160203,32.7,81479.0,0.02,0.12503,0.00023,5.5294]
[1778020165000,32.7,81479.16,0.02,0.12509,0.00023,5.5312]
[1778020170210,32.71,81475.71,0.02,0.12437,0.00023,5.50856]
[1778020174016,32.71,81475.74,0.02,0.1242,0.00023,5.4985]
[1778020175269,32.72,81475.86,0.02,0.12424,0.00023,5.49973]
[1778020181289,32.73,81475.45,0.02,0.12422,0.00023,5.49922]
[1778020185434,32.73,81473.07,0.02,0.1237,0.00023,5.48292]
[1778020185443,32.73,81472.22,0.02,0.12352,0.00023,5.47708]
[1778020186605,32.73,81472.22,0.02,0.12352,0.00023,5.47708]
[1778020186707,32.73,81464.18,0.02,0.12166,0.00023,5.41861]
[1778020190350,32.74,81458.28,0.02,0.12032,0.00023,5.37625]
[1778020193612,32.74,81458.6,0.02,0.1204,0.00023,5.37893]
[1778020193660,32.74,81447.91,0.02,0.11799,0.00023,5.30175]
[1778020194266,32.74,81447.91,0.02,0.11799,0.00023,5.30175]
[1778020194691,32.74,81447.91,0.02,0.11799,0.00023,5.30175]
[1778020194793,32.74,81415.66,0.02,0.11089,0.00022,5.07063]
[1778020195372,32.74,81415.66,0.02,0.11089,0.00022,5.07063]
[1778020195450,32.74,81399.69,0.02,0.10747,0.00021,4.95692]
[1778020196931,32.74,81398.85,0.02,0.10729,0.00021,4.95091]
[1778020201504,32.73,81399.07,0.02,0.1073,0.00021,4.95112]
[1778020204487,32.73,81398.17,0.02,0.10708,0.00021,4.94375]
[1778020204980,32.72,81398.1,0.02,0.10705,0.00021,4.94294]
[1778020211504,32.72,81400.74,0.02,0.1076,0.00021,4.96113]
[1778020214522,32.72,81395.75,0.02,0.10656,0.00021,4.92622]
[1778020217053,32.73,81396.27,0.02,0.10668,0.00021,4.9302]
[1778020222578,32.73,81394.62,0.02,0.10636,0.00021,4.91948]
[1778020227613,32.74,81385.59,0.02,0.10455,0.00021,4.85834]
[1778020232930,32.74,81383.85,0.02,0.10397,0.00021,4.83451]
[1778020233655,32.74,81384.4,0.02,0.10408,0.00021,4.83808]
[1778020234662,32.73,81377.32,0.02,0.10262,0.0002,4.78843]
[1778020235893,32.73,81377.32,0.02,0.10262,0.0002,4.78843]
[1778020235943,32.73,81377.32,0.02,0.10262,0.0002,4.78843]
[1778020236397,32.73,81374.33,0.02,0.10201,0.0002,4.7675]
[1778020236675,32.74,81373.69,0.02,0.10189,0.0002,4.76342]
[1778020239968,32.74,81372.82,0.02,0.10174,0.0002,4.75813]
[1778020240069,32.74,81372.3,0.02,0.10165,0.0002,4.75526]
[1778020243275,32.75,81371.29,0.02,0.10147,0.0002,4.74899]
[1778020244266,32.75,81370.13,0.02,0.10125,0.0002,4.74128]
[1778020244834,32.75,81358.78,0.02,0.09898,0.0002,4.66301]
[1778020244975,32.75,81358.78,0.02,0.09898,0.0002,4.66301]
[1778020245740,32.75,81358.78,0.02,0.09899,0.0002,4.66303]
[1778020247126,32.75,81355.29,0.02,0.09829,0.0002,4.639]
[1778020247753,32.75,81352.87,0.02,0.09782,0.0002,4.62241]
[1778020252790,32.75,81350.21,0.02,0.09731,0.0002,4.60461]
[1778020252976,32.75,81350.21,0.02,0.09731,0.0002,4.60461]
[1778020254803,32.75,81361.04,0.02,0.09946,0.0002,4.67947]
[1778020255502,32.75,81361.04,0.02,0.09946,0.0002,4.67947]
[1778020255572,32.75,81361.04,0.02,0.09946,0.0002,4.67947]
[1778020256550,32.75,81364.44,0.02,0.10014,0.0002,4.703]
[1778020256817,32.75,81358.98,0.02,0.09905,0.0002,4.66519]
[1778020257230,32.75,81358.98,0.02,0.09905,0.0002,4.66519]
[1778020258015,32.75,81355.56,0.02,0.09837,0.0002,4.64161]
[1778020258927,32.75,81355.56,0.02,0.09837,0.0002,4.64161]
[1778020259837,32.75,81350.57,0.02,0.09739,0.0002,4.60737]
[1778020264874,32.75,81345.32,0.02,0.09632,0.00019,4.56997]
[1778020266888,32.75,81339.84,0.02,0.09526,0.00019,4.53241]
[1778020271923,32.74,81342.98,0.02,0.09584,0.00019,4.553]
[1778020276959,32.74,81342.87,0.02,0.09579,0.00019,4.55117]
[1778020281994,32.73,81340.92,0.02,0.09538,0.00019,4.53678]
[1778020287724,32.73,81342.35,0.02,0.09562,0.00019,4.5454]
[1778020290433,32.73,81339.97,0.02,0.09516,0.00019,4.52893]
[1778020290802,32.73,81339.97,0.02,0.09516,0.00019,4.52893]
[1778020290807,32.73,81339.8,0.02,0.09511,0.00019,4.5274]
[1778020291985,32.73,81315.6,0.02,0.09032,0.00019,4.35254]
[1778020293956,32.73,81302.82,0.02,0.08798,0.00018,4.26737]
[1778020296022,32.73,81303.1,0.02,0.08803,0.00018,4.26944]
[1778020296584,32.73,81303.1,0.02,0.08803,0.00018,4.26944]
[1778020296689,32.73,81303.1,0.02,0.08803,0.00018,4.26944]
[1778020296695,32.73,81303.1,0.02,0.08803,0.00018,4.26944]
[1778020297172,32.73,81303.42,0.02,0.0881,0.00018,4.27198]
[1778020298698,32.73,81303.56,0.02,0.08813,0.00018,4.27311]
[1778020304006,32.73,81305.21,0.02,0.08846,0.00018,4.28511]
[1778020304013,32.73,81305.21,0.02,0.08846,0.00018,4.28511]
[1778020307174,32.74,81309.77,0.02,0.08933,0.00018,4.31646]
[1778020309253,32.74,81309.77,0.02,0.08933,0.00018,4.31661]
[1778020313840,32.74,81311.83,0.02,0.08973,0.00019,4.33097]
[1778020315943,32.74,81302.26,0.02,0.08798,0.00018,4.26761]
[1778020317030,32.74,81290.76,0.02,0.08591,0.00018,4.19168]
[1778020317970,32.74,81290.76,0.02,0.08591,0.00018,4.19168]
[1778020318180,32.75,81286.89,0.02,0.08523,0.00018,4.16655]
[1778020318248,32.75,81286.89,0.02,0.08524,0.00018,4.16695]
[1778020319410,32.75,81286.89,0.02,0.08524,0.00018,4.16695]
[1778020319700,32.75,81286.89,0.02,0.08524,0.00018,4.16695]
[1778020319843,32.75,81286.89,0.02,0.08524,0.00018,4.16695]
[1778020319949,32.75,81285.17,0.02,0.08495,0.00018,4.15605]
[1778020320906,32.75,81285.17,0.02,0.08495,0.00018,4.15605]
[1778020320967,32.75,81272.23,0.02,0.08267,0.00017,4.07146]
[1778020322247,32.75,81272.23,0.02,0.08268,0.00017,4.072]
[1778020322815,32.75,81272.23,0.02,0.08268,0.00017,4.072]
[1778020322941,32.75,81272.23,0.02,0.08268,0.00017,4.072]
[1778020323042,32.75,81260.08,0.02,0.08059,0.00017,3.99345]
[1778020325820,32.75,81256.46,0.02,0.07997,0.00017,3.97004]
[1778020325832,32.75,81256.46,0.02,0.07997,0.00017,3.97004]
[1778020331880,32.75,81256.66,0.02,0.07997,0.00017,3.96987]
[1778020336296,32.74,81255.82,0.02,0.07979,0.00017,3.96324]
[1778020336905,32.74,81255.82,0.02,0.07979,0.00017,3.96324]
[1778020336985,32.74,81255.82,0.02,0.07979,0.00017,3.96324]
[1778020336994,32.74,81249.88,0.02,0.07878,0.00017,3.92493]
[1778020338494,32.74,81239.9,0.02,0.07711,0.00017,3.86109]
[1778020339181,32.74,81239.9,0.02,0.07711,0.00017,3.86109]
[1778020339785,32.74,81239.9,0.02,0.07711,0.00017,3.86109]
[1778020340164,32.74,81242.3,0.02,0.0775,0.00017,3.87622]
[1778020340405,32.74,81242.3,0.02,0.0775,0.00017,3.8761]
[1778020342014,32.74,81242.3,0.02,0.0775,0.00017,3.8761]
[1778020342021,32.74,81242.3,0.02,0.0775,0.00017,3.8761]
[1778020341725,32.74,81247.34,0.02,0.07834,0.00017,3.90803]
[1778020343405,32.74,81247.34,0.02,0.07833,0.00017,3.90786]
[1778020343475,32.74,81253.08,0.02,0.07929,0.00017,3.9444]
[1778020347200,32.73,81256.45,0.02,0.07984,0.00017,3.96533]
[1778020347452,32.73,81256.48,0.02,0.07984,0.00017,3.96527]
[1778020349377,32.73,81256.41,0.02,0.07982,0.00017,3.96456]
[1778020349466,32.73,81256.47,0.02,0.07983,0.00017,3.96469]
[1778020351481,32.73,81262.72,0.02,0.08069,0.00017,3.99392]
[1778020353283,32.73,81265.16,0.02,0.0811,0.00017,4.00936]
[1778020353495,32.72,81265.12,0.02,0.08109,0.00017,4.00877]
[1778020358916,32.72,81263.5,0.02,0.08077,0.00017,3.99699]
[1778020358924,32.72,81263.5,0.02,0.08077,0.00017,3.99699]
[1778020358995,32.72,81270.06,0.02,0.0819,0.00017,4.03913]
[1778020359951,32.72,81270.06,0.02,0.0819,0.00017,4.03913]
[1778020359959,32.72,81220.0,0.02,0.07356,0.00016,3.72076]
[1778020360228,32.72,81220.0,0.02,0.07356,0.00016,3.72076]
[1778020360674,32.72,81220.0,0.02,0.07356,0.00016,3.72076]
[1778020360776,32.72,81194.54,0.02,0.06957,0.00015,3.56383]
[1778020362221,32.72,81194.54,0.02,0.06958,0.00015,3.56392]
[1778020362562,32.72,81185.6,0.02,0.06822,0.00015,3.51008]
[1778020364576,32.72,81191.4,0.02,0.06913,0.00015,3.54601]
[1778020368603,32.73,81198.2,0.02,0.07019,0.00015,3.58846]
[1778020369611,32.73,81207.41,0.02,0.07163,0.00016,3.64526]
[1778020374647,32.73,81207.35,0.02,0.07166,0.00016,3.64612]
[1778020375547,32.73,81207.35,0.02,0.07166,0.00016,3.64612]
[1778020375654,32.73,81207.25,0.02,0.07165,0.00016,3.64575]
[1778020379357,32.74,81208.96,0.02,0.07193,0.00016,3.65702]
[1778020379778,32.74,81208.96,0.02,0.07193,0.00016,3.65702]
[1778020379786,32.74,81201.99,0.02,0.07085,0.00016,3.61441]
[1778020381100,32.74,81201.99,0.02,0.07085,0.00016,3.61441]
[1778020381695,32.74,81195.56,0.02,0.06986,0.00015,3.57525]
[1778020382702,32.74,81200.69,0.02,0.07065,0.00015,3.60648]
[1778020385100,32.74,81202.06,0.02,0.07086,0.00016,3.61473]
[1778020385844,32.74,81201.25,0.02,0.07073,0.00016,3.60963]
[1778020385945,32.74,81210.51,0.02,0.07218,0.00016,3.66676]
[1778020386537,32.74,81210.51,0.02,0.07218,0.00016,3.66676]
[1778020386730,32.74,81210.51,0.02,0.07218,0.00016,3.66676]
[1778020387185,32.74,81210.51,0.02,0.07218,0.00016,3.66676]
[1778020388014,32.74,81210.51,0.02,0.07218,0.00016,3.66676]
[1778020390760,32.74,81218.57,0.02,0.07348,0.00016,3.71766]
[1778020391638,32.74,81218.57,0.02,0.07348,0.00016,3.71766]
[1778020391767,32.74,81218.1,0.02,0.07341,0.00016,3.71491]
[1778020392774,32.74,81210.86,0.02,0.07227,0.00016,3.67024]
[1778020393918,32.74,81210.86,0.02,0.07227,0.00016,3.67024]
[1778020393935,32.74,81202.31,0.02,0.07094,0.00016,3.61775]
[1778020394301,32.74,81202.31,0.02,0.07094,0.00016,3.61775]
[1778020394975,32.74,81161.83,0.02,0.06486,0.00015,3.37425]
[1778020395749,32.74,81161.83,0.02,0.06486,0.00015,3.37425]
[1778020396056,32.74,81142.86,0.02,0.06215,0.00014,3.26328]
[1778020397822,32.75,81135.01,0.02,0.06109,0.00014,3.21963]
[1778020398825,32.75,81142.71,0.02,0.06218,0.00014,3.26436]
[1778020401840,32.75,81134.55,0.02,0.06106,0.00014,3.21805]
[1778020404866,32.78,81121.93,0.02,0.05945,0.00014,3.15118]
[1778020405937,32.78,81121.93,0.02,0.05945,0.00014,3.15118]
[1778020406010,32.78,81121.93,0.02,0.05945,0.00014,3.15118]
[1778020406113,32.78,81121.93,0.02,0.05945,0.00014,3.15118]
[1778020406091,32.78,81121.99,0.02,0.05946,0.00014,3.15153]
[1778020406964,32.78,81121.99,0.02,0.05946,0.00014,3.15153]
[1778020407054,32.78,81127.98,0.02,0.06028,0.00014,3.18561]
[1778020407297,32.78,81127.98,0.02,0.06028,0.00014,3.18561]
[1778020407316,32.78,81127.98,0.02,0.06028,0.00014,3.18561]
[1778020407889,32.78,81127.98,0.02,0.06028,0.00014,3.18562]
[1778020408781,32.78,81127.98,0.02,0.06028,0.00014,3.18562]
[1778020408895,32.78,81123.92,0.02,0.05972,0.00014,3.16249]
[1778020409283,32.78,81123.92,0.02,0.05972,0.00014,3.16249]
[1778020409624,32.78,81123.92,0.02,0.05972,0.00014,3.16249]
[1778020409654,32.78,81123.92,0.02,0.05972,0.00014,3.16249]
[1778020409901,32.78,81126.72,0.02,0.0601,0.00014,3.17842]
[1778020410907,32.8,81138.9,0.02,0.06194,0.00014,3.25442]
[1778020411915,32.8,81146.65,0.02,0.06287,0.00014,3.29004]
[1778020416963,32.81,81157.65,0.02,0.06449,0.00014,3.35634]
[1778020421018,32.82,81135.53,0.02,0.0614,0.00014,3.2293]
[1778020421827,32.82,81135.53,0.02,0.0614,0.00014,3.2293]
[1778020421991,32.82,81135.53,0.02,0.06141,0.00014,3.22982]
[1778020422394,32.82,81135.53,0.02,0.06141,0.00014,3.22982]
[1778020422998,32.82,81136.29,0.02,0.06151,0.00014,3.23409]
[1778020425012,32.82,81149.31,0.02,0.06335,0.00014,3.30984]
[1778020426019,32.82,81156.98,0.02,0.06446,0.00014,3.3551]
[1778020429146,32.83,81169.53,0.02,0.0663,0.00015,3.42963]
[1778020431058,32.83,81177.26,0.02,0.06746,0.00015,3.47626]
[1778020432165,32.83,81177.26,0.02,0.06746,0.00015,3.47626]
[1778020432170,32.83,81189.37,0.02,0.06929,0.00015,3.54942]
[1778020434272,32.83,81190.15,0.02,0.06941,0.00015,3.5542]
[1778020434552,32.83,81190.15,0.02,0.06941,0.00015,3.5542]
[1778020436097,32.83,81174.1,0.02,0.067,0.00015,3.45779]
[1778020436248,32.83,81174.1,0.02,0.067,0.00015,3.45779]
[1778020437100,32.83,81169.33,0.02,0.0663,0.00015,3.42959]
[1778020442137,32.84,81174.22,0.02,0.06705,0.00015,3.4599]
[1778020443146,32.84,81162.76,0.02,0.06537,0.00015,3.39205]
[1778020446164,32.84,81156.93,0.02,0.06453,0.00014,3.35797]
[1778020448178,32.84,81151.08,0.02,0.0637,0.00014,3.3238]
[1778020449187,32.84,81156.85,0.02,0.06453,0.00014,3.35796]
[1778020450193,32.84,81165.12,0.02,0.06574,0.00015,3.40703]
[1778020451199,32.84,81175.0,0.02,0.06721,0.00015,3.46602]
[1778020452206,32.84,81183.75,0.02,0.06852,0.00015,3.51867]
[1778020453688,32.84,81185.27,0.02,0.06876,0.00015,3.52799]
[1778020454221,32.84,81187.04,0.02,0.06902,0.00015,3.53867]
[1778020454382,32.84,81187.04,0.02,0.06902,0.00015,3.53867]
[1778020454873,32.84,81187.04,0.02,0.06902,0.00015,3.53867]
[1778020455212,32.84,81187.04,0.02,0.06902,0.00015,3.53867]
[1778020454971,32.84,81149.63,0.02,0.06351,0.00014,3.31608]
[1778020455256,32.84,81149.63,0.02,0.06351,0.00014,3.31608]
[1778020455572,32.84,81149.63,0.02,0.06351,0.00014,3.31608]
[1778020455598,32.84,81136.76,0.02,0.06169,0.00014,3.24134]
[1778020456626,32.84,81126.79,0.02,0.06031,0.00014,3.18417]
[1778020457422,32.84,81126.79,0.02,0.06031,0.00014,3.18417]
[1778020460422,32.84,81127.62,0.02,0.06042,0.00014,3.18887]
[1778020461214,32.84,81127.62,0.02,0.06042,0.00014,3.18887]
[1778020460493,32.84,81130.53,0.02,0.06082,0.00014,3.20547]
[1778020461822,32.84,81130.53,0.02,0.06082,0.00014,3.20547]
[1778020461923,32.84,81136.14,0.02,0.0616,0.00014,3.23753]
[1778020462347,32.84,81136.14,0.02,0.0616,0.00014,3.23753]
[1778020463832,32.84,81138.02,0.02,0.06186,0.00014,3.24826]
[1778020463846,32.84,81138.81,0.02,0.06197,0.00014,3.25272]
[1778020465986,32.84,81138.81,0.02,0.06196,0.00014,3.25262]
[1778020466211,32.84,81139.03,0.02,0.06199,0.00014,3.25378]
[1778020467072,32.84,81139.03,0.02,0.06199,0.00014,3.25378]
[1778020467168,32.84,81142.54,0.02,0.06248,0.00014,3.27395]
[1778020467995,32.84,81142.54,0.02,0.06248,0.00014,3.27395]
[1778020468018,32.84,81147.26,0.02,0.06314,0.00014,3.3012]
[1778020468765,32.84,81153.94,0.02,0.06409,0.00014,3.33999]
[1778020470969,32.84,81165.32,0.02,0.06576,0.00015,3.40769]
[1778020477062,32.85,81168.3,0.02,0.06606,0.00015,3.41694]
[1778020480012,32.84,81171.05,0.02,0.06646,0.00015,3.43284]
[1778020480153,32.84,81171.05,0.02,0.06646,0.00015,3.43284]
[1778020480170,32.84,81171.05,0.02,0.06645,0.00015,3.43246]
[1778020480711,32.84,81171.05,0.02,0.06645,0.00015,3.43246]
[1778020480767,32.84,81171.05,0.02,0.06645,0.00015,3.43246]
[1778020481013,32.84,81171.05,0.02,0.06645,0.00015,3.43246]
[1778020481053,32.84,81146.68,0.02,0.06292,0.00014,3.28932]
[1778020482069,32.84,81146.68,0.02,0.06292,0.00014,3.28932]
[1778020484933,32.84,81136.25,0.02,0.06144,0.00014,3.22825]
[1778020486730,32.84,81136.25,0.02,0.06144,0.00014,3.22825]
[1778020486951,32.84,81134.95,0.02,0.06126,0.00014,3.22068]
[1778020489217,32.84,81141.29,0.02,0.06214,0.00014,3.25704]
[1778020491232,32.84,81141.29,0.02,0.06214,0.00014,3.25704]
[1778020491238,32.84,81141.29,0.02,0.06214,0.00014,3.25704]
[1778020492802,32.84,81143.46,0.02,0.06244,0.00014,3.26939]
[1778020492836,32.84,81143.46,0.02,0.06244,0.00014,3.26939]
[1778020492964,32.84,81143.46,0.02,0.06244,0.00014,3.26939]
[1778020493071,32.84,81142.75,0.02,0.06233,0.00014,3.26509]
[1778020494512,32.84,81131.6,0.02,0.06078,0.00014,3.20092]
[1778020495428,32.84,81131.6,0.02,0.06078,0.00014,3.20092]
[1778020496315,32.84,81121.02,0.02,0.05934,0.00014,3.14084]
[1778020496842,32.84,81114.42,0.02,0.05845,0.00013,3.10378]
[1778020499766,32.84,81105.93,0.02,0.05734,0.00013,3.05695]
[1778020502575,32.84,81112.52,0.02,0.05822,0.00013,3.09421]
[1778020504832,32.84,81115.02,0.02,0.05856,0.00013,3.10841]
[1778020510631,32.85,81118.3,0.02,0.05903,0.00013,3.12784]
[1778020514513,32.85,81119.17,0.02,0.05915,0.00013,3.1331]
[1778020514542,32.85,81119.17,0.02,0.05915,0.00013,3.1331]
[1778020514591,32.85,81119.17,0.02,0.05915,0.00013,3.1331]
[1778020515117,32.85,81119.17,0.02,0.05915,0.00013,3.1331]
[1778020515118,32.85,81121.86,0.02,0.05952,0.00014,3.14852]
[1778020517205,32.85,81122.23,0.02,0.05957,0.00014,3.15062]
[1778020517187,32.85,81129.75,0.02,0.0606,0.00014,3.19354]
[1778020517406,32.85,81129.75,0.02,0.0606,0.00014,3.19354]
[1778020517572,32.85,81129.75,0.02,0.0606,0.00014,3.19354]
[1778020517681,32.85,81129.75,0.02,0.0606,0.00014,3.19354]
[1778020518687,32.85,81106.35,0.02,0.05745,0.00013,3.06176]
[1778020519781,32.85,81106.35,0.02,0.05745,0.00013,3.06176]
[1778020520305,32.85,81093.72,0.02,0.05581,0.00013,2.9922]
[1778020520701,32.85,81093.72,0.02,0.05582,0.00013,2.99252]
[1778020522150,32.85,81098.73,0.02,0.05648,0.00013,3.02043]
[1778020524868,32.86,81099.41,0.02,0.05658,0.00013,3.02483]
[1778020524927,32.86,81099.41,0.02,0.05658,0.00013,3.02483]
[1778020525212,32.86,81099.41,0.02,0.05658,0.00013,3.02483]
[1778020524946,32.86,81105.98,0.02,0.05745,0.00013,3.06154]
[1778020525737,32.86,81105.98,0.02,0.05746,0.00013,3.06183]
[1778020526744,32.86,81116.85,0.02,0.05891,0.00013,3.1229]
[1778020528162,32.86,81116.85,0.02,0.05891,0.00013,3.1229]
[1778020529251,32.86,81119.9,0.02,0.05932,0.00014,3.14024]
[1778020534799,32.86,81126.94,0.02,0.06013,0.00014,3.17126]
[1778020535443,32.86,81126.94,0.02,0.06013,0.00014,3.17126]
[1778020535807,32.86,81139.95,0.02,0.06193,0.00014,3.24573]
[1778020536667,32.86,81139.95,0.02,0.06193,0.00014,3.24573]
[1778020536815,32.86,81144.24,0.02,0.06253,0.00014,3.27044]
[1778020539454,32.86,81145.11,0.02,0.06265,0.00014,3.27533]
[1778020539837,32.86,81147.04,0.02,0.06292,0.00014,3.28643]
[1778020540842,32.86,81153.91,0.02,0.06392,0.00014,3.32696]
[1778020543863,32.87,81161.43,0.02,0.06502,0.00015,3.37178]
[1778020547364,32.87,81161.91,0.02,0.06512,0.00015,3.37579]
[1778020547422,32.87,81161.91,0.02,0.06512,0.00015,3.37579]
[1778020547831,32.87,81161.91,0.02,0.06512,0.00015,3.37579]
[1778020547891,32.87,81161.23,0.02,0.06503,0.00015,3.37219]
[1778020549294,32.87,81161.23,0.02,0.06503,0.00015,3.37219]
[1778020549320,32.87,81128.62,0.02,0.06042,0.00014,3.18324]
[1778020551181,32.87,81113.94,0.02,0.05844,0.00013,3.10044]
[1778020551552,32.87,81113.94,0.02,0.05844,0.00013,3.10044]
[1778020551919,32.87,81113.94,0.02,0.05844,0.00013,3.10063]
[1778020553030,32.88,81106.57,0.02,0.05747,0.00013,3.05968]
[1778020553535,32.88,81106.57,0.02,0.05747,0.00013,3.05968]
[1778020553539,32.88,81106.57,0.02,0.05747,0.00013,3.05968]
[1778020553610,32.88,81106.57,0.02,0.05747,0.00013,3.05968]
[1778020553933,32.88,81106.57,0.02,0.05747,0.00013,3.05986]
[1778020555526,32.88,81105.31,0.02,0.05731,0.00013,3.05311]
[1778020555947,32.88,81105.85,0.02,0.05739,0.00013,3.05637]
[1778020557551,32.88,81105.51,0.02,0.05735,0.00013,3.05474]
[1778020557961,32.88,81106.01,0.02,0.05742,0.00013,3.05778]
[1778020562996,32.89,81109.55,0.02,0.05792,0.00013,3.07868]
[1778020564003,32.89,81115.72,0.02,0.05875,0.00013,3.11344]
[1778020567023,32.89,81110.76,0.02,0.0581,0.00013,3.08615]
[1778020572059,32.89,81100.76,0.02,0.05681,0.00013,3.03158]
[1778020575752,32.9,81097.03,0.02,0.05634,0.00013,3.01194]
[1778020576155,32.9,81096.21,0.02,0.05624,0.00013,3.00776]
[1778020582128,32.92,81091.71,0.02,0.05577,0.00013,2.98758]
[1778020582944,32.92,81091.71,0.02,0.05577,0.00013,2.98758]
[1778020583135,32.92,81091.44,0.02,0.05574,0.00013,2.98644]
[1778020583569,32.92,81091.44,0.02,0.05574,0.00013,2.98644]
[1778020588201,32.93,81089.03,0.02,0.05547,0.00013,2.97461]
[1778020588757,32.93,81085.59,0.02,0.05503,0.00013,2.95621]
[1778020590098,32.93,81085.59,0.02,0.05504,0.00013,2.95655]
[1778020591338,32.93,81085.46,0.02,0.05503,0.00013,2.95621]
[1778020592045,32.93,81086.36,0.02,0.055,0.00013,2.9521]
[1778020592208,32.93,81087.41,0.02,0.05514,0.00013,2.95816]
[1778020593207,32.93,81081.93,0.02,0.05445,0.00013,2.92878]
[1778020594224,32.94,81074.36,0.02,0.05351,0.00012,2.88841]
[1778020597333,32.94,81085.45,0.02,0.05494,0.00013,2.94962]
[1778020598034,32.94,81085.45,0.02,0.05494,0.00013,2.94962]
[1778020601265,32.95,81079.51,0.02,0.05423,0.00013,2.919]
[1778020606300,32.96,81086.57,0.02,0.05517,0.00013,2.95923]
[1778020607118,32.96,81086.57,0.02,0.05517,0.00013,2.95923]
[1778020607367,32.96,81094.86,0.02,0.05624,0.00013,3.00486]
[1778020607597,32.96,81094.86,0.02,0.05624,0.00013,3.00486]
[1778020608357,32.96,81113.62,0.02,0.05874,0.00013,3.11014]
[1778020613084,32.97,81117.5,0.02,0.05928,0.00013,3.13277]
[1778020613329,32.97,81117.5,0.02,0.05928,0.00013,3.13277]
[1778020619394,32.98,81119.85,0.02,0.05965,0.00014,3.14814]
[1778020621408,32.98,81125.07,0.02,0.06039,0.00014,3.179]
[1778020626441,33.0,81125.36,0.02,0.06051,0.00014,3.18384]
[1778020631476,33.01,81125.71,0.02,0.06062,0.00014,3.18839]
[1778020635149,33.01,81126.72,0.02,0.06076,0.00014,3.19415]
[1778020635187,33.01,81130.73,0.02,0.06134,0.00014,3.21824]
[1778020636355,33.01,81130.73,0.02,0.06134,0.00014,3.21824]
[1778020636408,33.02,81111.3,0.02,0.05871,0.00013,3.10907]
[1778020637144,33.02,81111.3,0.02,0.05871,0.00013,3.10907]
[1778020637386,33.02,81109.59,0.02,0.05849,0.00013,3.09965]
[1778020637722,33.02,81109.59,0.02,0.05849,0.00013,3.09965]
[1778020638432,33.02,81109.59,0.02,0.05849,0.00013,3.09965]
[1778020639425,33.02,81106.9,0.02,0.05814,0.00013,3.08481]
[1778020640251,33.02,81095.91,0.02,0.0567,0.00013,3.02438]
[1778020641838,33.02,81067.78,0.02,0.05314,0.00012,2.87229]
[1778020643370,33.02,81062.64,0.02,0.05253,0.00012,2.84585]
[1778020644608,33.03,81074.5,0.02,0.05401,0.00013,2.90967]
[1778020646416,33.03,81069.28,0.02,0.05338,0.00012,2.88261]
[1778020647311,33.03,81069.28,0.02,0.05338,0.00012,2.88261]
[1778020648054,33.03,81067.34,0.02,0.05315,0.00012,2.87273]
[1778020650834,33.04,81067.64,0.02,0.05322,0.00012,2.87577]
[1778020653967,33.05,81087.71,0.02,0.05563,0.00013,2.97633]
[1778020656679,33.05,81093.76,0.02,0.05643,0.00013,3.00999]
[1778020658374,33.05,81093.76,0.02,0.05643,0.00013,3.00999]
[1778020658642,33.05,81093.76,0.02,0.05643,0.00013,3.01025]
[1778020663708,33.06,81095.85,0.02,0.05674,0.00013,3.0232]
[1778020668744,33.06,81092.68,0.02,0.05635,0.00013,3.00678]
[1778020673778,33.07,81090.39,0.02,0.05608,0.00013,2.99546]
[1778020674817,33.07,81090.39,0.02,0.05608,0.00013,2.99546]
[1778020675295,33.07,81092.24,0.02,0.05633,0.00013,3.00604]
[1778020676839,33.07,81092.24,0.02,0.05633,0.00013,3.00604]
[1778020676903,33.07,81091.82,0.02,0.05629,0.00013,3.00417]
[1778020680828,33.07,81086.5,0.02,0.05562,0.00013,2.9758]
[1778020684933,33.08,81086.95,0.02,0.0557,0.00013,2.97925]
[1778020684958,33.08,81091.34,0.02,0.05627,0.00013,3.00345]
[1778020686589,33.08,81091.34,0.02,0.05627,0.00013,3.00345]
[1778020686877,33.08,81079.22,0.02,0.05473,0.00013,2.93782]
[1778020688485,33.08,81079.22,0.02,0.05473,0.00013,2.93782]
[1778020688884,33.08,81078.6,0.02,0.05466,0.00013,2.93487]
[1778020690898,33.08,81071.1,0.02,0.05373,0.00012,2.89519]
[1778020695204,33.09,81058.09,0.02,0.05218,0.00012,2.82792]
[1778020696944,33.09,81049.13,0.02,0.0511,0.00012,2.78137]
[1778020700971,33.09,81055.29,0.02,0.05186,0.00012,2.81411]
[1778020705366,33.1,81067.57,0.02,0.05337,0.00012,2.87946]
[1778020711309,33.11,81072.15,0.02,0.05399,0.00012,2.906]
[1778020712375,33.11,81075.25,0.02,0.05423,0.00013,2.91367]
[1778020713237,33.11,81086.8,0.02,0.05571,0.00013,2.97677]
[1778020714681,33.11,81087.04,0.02,0.05574,0.00013,2.97841]
[1778020715067,33.11,81094.96,0.02,0.05677,0.00013,3.02194]
[1778020716076,33.11,81079.75,0.02,0.05483,0.00013,2.93932]
[1778020717460,33.12,81045.39,0.02,0.05063,0.00012,2.75824]
[1778020723126,33.12,81045.15,0.02,0.05061,0.00012,2.75733]
[1778020728160,33.12,81044.21,0.02,0.05051,0.00012,2.75282]
[1778020733196,33.12,81044.21,0.02,0.05052,0.00012,2.75319]
[1778020737261,33.12,81036.55,0.02,0.04962,0.00012,2.71404]
[1778020738623,33.12,80992.93,0.02,0.04473,0.00011,2.49588]
[1778020738800,33.12,80992.93,0.02,0.04473,0.00011,2.49588]
[1778020739450,33.13,80968.84,0.02,0.04221,0.0001,2.38115]
[1778020740305,33.13,80968.84,0.02,0.04221,0.0001,2.38115]
[1778020740335,33.13,80983.46,0.02,0.04373,0.00011,2.45079]
[1778020746299,33.23,80987.1,0.02,0.04463,0.00011,2.4915]
[1778020747307,33.25,80993.64,0.02,0.04545,0.00011,2.52812]
[1778020748417,33.26,80981.05,0.02,0.0441,0.00011,2.46747]
[1778020749862,33.26,80981.05,0.02,0.04412,0.00011,2.46798]
[1778020750326,33.26,80977.93,0.02,0.0438,0.00011,2.45351]
[1778020752633,33.27,80975.3,0.02,0.04354,0.0001,2.44198]
[1778020753567,33.27,80946.11,0.02,0.04057,0.0001,2.30513]
[1778020754501,33.27,80946.11,0.02,0.04057,0.0001,2.30513]
[1778020754373,33.3,80945.4,0.02,0.04063,0.0001,2.30806]
[1778020755376,33.29,80913.62,0.02,0.03756,9e-05,2.16424]
[1778020759406,33.51,80923.97,0.02,0.0395,0.0001,2.25499]
[1778020761593,33.58,80923.26,0.02,0.03977,0.0001,2.2676]
[1778020761697,33.58,80923.26,0.02,0.03977,0.0001,2.2676]
[1778020762313,33.58,80923.26,0.02,0.03977,0.0001,2.2676]
[1778020763429,33.65,80934.52,0.02,0.04118,0.0001,2.33304]
[1778020764437,33.65,80943.78,0.02,0.04212,0.0001,2.37634]
[1778020766450,33.69,80930.93,0.02,0.041,0.0001,2.32454]
[1778020767459,33.69,80936.33,0.02,0.04155,0.0001,2.34992]
[1778020769213,33.69,80937.58,0.02,0.04169,0.0001,2.3563]
[1778020769470,33.7,80941.58,0.02,0.0421,0.0001,2.37536]
[1778020770074,33.7,80941.58,0.02,0.0421,0.0001,2.37536]
[1778020770467,33.7,80941.58,0.02,0.0421,0.0001,2.37536]
[1778020770810,33.7,80943.21,0.02,0.04228,0.0001,2.38348]
[1778020771589,33.7,80946.32,0.02,0.04247,0.0001,2.39001]
[1778020771814,33.7,80946.32,0.02,0.04247,0.0001,2.39001]
[1778020772492,33.7,80946.31,0.02,0.04248,0.0001,2.39052]
[1778020773500,33.71,80964.39,0.02,0.04436,0.00011,2.47606]
[1778020773947,33.71,80964.39,0.02,0.04436,0.00011,2.47606]
[1778020774148,33.71,80964.39,0.02,0.04436,0.00011,2.47606]
[1778020774506,33.71,80966.75,0.02,0.04461,0.00011,2.48771]
[1778020775824,33.71,80962.62,0.02,0.04419,0.0001,2.46847]
[1778020775978,33.71,80962.62,0.02,0.04419,0.0001,2.46847]
[1778020776520,33.71,80965.36,0.02,0.04448,0.00011,2.48192]
[1778020777528,33.71,80970.85,0.02,0.04507,0.00011,2.50855]
[1778020781555,33.72,80976.38,0.02,0.0457,0.00011,2.53653]
[1778020783301,33.72,80979.53,0.02,0.04604,0.00011,2.55207]
[1778020783324,33.72,80979.53,0.02,0.04604,0.00011,2.55207]
[1778020783428,33.72,80979.53,0.02,0.04604,0.00011,2.55207]
[1778020783569,33.72,80980.93,0.02,0.0462,0.00011,2.55917]
[1778020783783,33.72,80980.93,0.02,0.0462,0.00011,2.55917]
[1778020784576,33.72,80980.85,0.02,0.0462,0.00011,2.55905]
[1778020786593,33.73,80969.71,0.02,0.04501,0.00011,2.50583]
[1778020791625,33.74,80967.72,0.02,0.04484,0.00011,2.49809]
[1778020794646,33.74,80973.94,0.02,0.04553,0.00011,2.529]
[1778020797666,33.74,80967.52,0.02,0.04487,0.00011,2.49921]
[1778020802701,33.75,80965.86,0.02,0.04473,0.00011,2.49309]
[1778020804320,33.75,80972.77,0.02,0.04548,0.00011,2.52661]
[1778020804779,33.76,80979.72,0.02,0.04623,0.00011,2.56056]
[1778020806522,33.76,80992.84,0.02,0.04769,0.00011,2.62527]
[1778020807740,33.76,81002.26,0.02,0.04875,0.00011,2.67214]
[1778020808750,33.76,81002.26,0.02,0.04875,0.00011,2.67214]
[1778020808851,33.76,81009.22,0.02,0.04954,0.00011,2.70706]
[1778020813003,33.76,81008.1,0.02,0.04941,0.00011,2.70158]
[1778020813478,33.76,81011.62,0.02,0.04982,0.00012,2.71939]
[1778020814387,33.76,81011.62,0.02,0.04982,0.00012,2.71939]
[1778020814471,33.76,81015.29,0.02,0.05024,0.00012,2.73796]
[1778020818066,33.76,81013.71,0.02,0.05006,0.00012,2.72997]
[1778020818131,33.76,81014.56,0.02,0.05016,0.00012,2.73428]
[1778020820443,33.76,81014.56,0.02,0.05016,0.00012,2.7343]
[1778020820545,33.76,81018.01,0.02,0.05056,0.00012,2.75179]
[1778020821663,33.76,81024.31,0.02,0.0513,0.00012,2.78389]
[1778020822469,33.76,81024.31,0.02,0.0513,0.00012,2.78389]
[1778020822570,33.76,81026.49,0.02,0.05155,0.00012,2.795]
[1778020823146,33.76,81026.49,0.02,0.05155,0.00012,2.795]
[1778020823211,33.76,81026.49,0.02,0.05155,0.00012,2.795]
[1778020823246,33.76,81024.74,0.02,0.05135,0.00012,2.78602]
[1778020823828,33.76,81024.74,0.02,0.05135,0.00012,2.78602]
[1778020823929,33.76,81021.68,0.02,0.05099,0.00012,2.7703]
[1778020827880,33.76,81015.69,0.02,0.05028,0.00012,2.73973]
[1778020832914,33.76,81014.96,0.02,0.05005,0.00012,2.72702]
[1778020838660,33.76,81018.52,0.02,0.05046,0.00012,2.74511]
[1778020839015,33.76,81025.0,0.02,0.05122,0.00012,2.77814]
[1778020842248,33.76,81030.57,0.02,0.05188,0.00012,2.80656]
[1778020844824,33.76,81028.16,0.02,0.05159,0.00012,2.79399]
[1778020845622,33.76,81025.51,0.02,0.05127,0.00012,2.78026]
[1778020846353,33.76,81025.51,0.02,0.05127,0.00012,2.78026]
[1778020846481,33.76,81025.52,0.02,0.05127,0.00012,2.78026]
[1778020847202,33.76,81019.33,0.02,0.05054,0.00012,2.74866]
[1778020848464,33.76,81019.33,0.02,0.05054,0.00012,2.74866]
[1778020848543,33.76,81017.14,0.02,0.05029,0.00012,2.73748]
[1778020854125,33.76,81017.55,0.02,0.05034,0.00012,2.73966]
[1778020858553,33.76,81020.7,0.02,0.05071,0.00012,2.75568]
[1778020858646,33.76,81018.14,0.02,0.05041,0.00012,2.74265]
[1778020861661,33.76,81007.35,0.02,0.04917,0.00011,2.6883]
[1778020867215,33.76,80998.17,0.02,0.04814,0.00011,2.64315]
[1778020870235,33.76,80985.24,0.02,0.04672,0.00011,2.58006]
[1778020871363,33.76,80971.82,0.02,0.04527,0.00011,2.5153]
[1778020877760,33.77,80976.17,0.02,0.04578,0.00011,2.53798]
[1778020879095,33.78,80981.28,0.02,0.04635,0.00011,2.56338]
[1778020882320,33.78,80968.13,0.02,0.04496,0.00011,2.50109]
[1778020887355,33.79,80962.29,0.02,0.04439,0.00011,2.47525]
[1778020890944,33.8,80961.5,0.02,0.04434,0.0001,2.47319]
[1778020891411,33.8,80961.1,0.02,0.04416,0.0001,2.46263]
[1778020892412,33.8,80928.12,0.02,0.04082,0.0001,2.31003]
[1778020893418,33.8,80919.08,0.02,0.03995,0.0001,2.2699]
[1778020894524,33.81,80926.83,0.02,0.04072,0.0001,2.30562]
[1778020895625,33.84,80893.15,0.02,0.03768,9e-05,2.16345]
[1778020896339,33.84,80893.15,0.02,0.03768,9e-05,2.16345]
[1778020896690,33.84,80875.09,0.02,0.03605,9e-05,2.08604]
[1778020897469,33.92,80866.43,0.02,0.03561,9e-05,2.06481]
[1778020899912,34.02,80862.49,0.02,0.03568,9e-05,2.06826]
[1778020900479,34.07,80862.49,0.02,0.03589,9e-05,2.07844]
[1778020902601,34.07,80868.22,0.02,0.03641,9e-05,2.10293]
[1778020907617,34.04,80870.02,0.02,0.03645,9e-05,2.10494]
[1778020911209,34.01,80869.92,0.02,0.03631,9e-05,2.09849]
[1778020911557,34.01,80872.41,0.02,0.03654,9e-05,2.1092]
[1778020913325,34.06,80873.95,0.02,0.03688,9e-05,2.12516]
[1778020914577,34.15,80885.71,0.02,0.03833,9e-05,2.19363]
[1778020918605,34.3,80894.95,0.02,0.03986,0.0001,2.26477]
[1778020920620,34.31,80900.83,0.02,0.04045,0.0001,2.29218]
[1778020922634,34.34,80892.8,0.02,0.03983,9e-05,2.26338]
[1778020923509,34.34,80892.8,0.02,0.03983,9e-05,2.26338]
[1778020923664,34.34,80892.8,0.02,0.03983,9e-05,2.26338]
[1778020923763,34.34,80869.07,0.02,0.03764,9e-05,2.16101]
[1778020924560,34.34,80869.07,0.02,0.03764,9e-05,2.16101]
[1778020924673,34.34,80868.58,0.02,0.0376,9e-05,2.15891]
[1778020925684,34.38,80798.38,0.02,0.0318,8e-05,1.88003]
[1778020926686,34.38,80780.14,0.02,0.03039,8e-05,1.81027]
[1778020927338,34.38,80780.14,0.02,0.03039,8e-05,1.81027]
[1778020927694,34.42,80781.73,0.02,0.03065,8e-05,1.82321]
[1778020928703,34.45,80790.4,0.02,0.03144,8e-05,1.86208]
[1778020929708,34.48,80795.78,0.02,0.03197,8e-05,1.88804]
[1778020930745,34.5,80802.68,0.02,0.03262,8e-05,1.91972]
[1778020932729,34.53,80809.11,0.02,0.03324,8e-05,1.94978]
[1778020934746,34.55,80818.68,0.02,0.03411,8e-05,1.99206]
[1778020935758,34.6,80833.76,0.02,0.03561,9e-05,2.06435]
[1778020936000,34.6,80833.76,0.02,0.03561,9e-05,2.06435]
[1778020936175,34.6,80833.76,0.02,0.03561,9e-05,2.06435]
[1778020936758,34.61,80841.14,0.02,0.03627,9e-05,2.09584]
[1778020941793,34.61,80842.98,0.02,0.03645,9e-05,2.10419]
[1778020941949,34.61,80842.98,0.02,0.03645,9e-05,2.10419]
[1778020942405,34.61,80842.98,0.02,0.03645,9e-05,2.10419]
[1778020950858,34.62,80851.46,0.02,0.03722,9e-05,2.14076]
[1778020952649,34.62,80865.65,0.02,0.03837,9e-05,2.19307]
[1778020954490,34.62,80865.65,0.02,0.03837,9e-05,2.19307]
[1778020954518,34.62,80878.18,0.02,0.03953,9e-05,2.24714]
[1778020956186,34.62,80885.89,0.02,0.04025,0.0001,2.2808]
[1778020959762,34.61,80895.89,0.02,0.0412,0.0001,2.32441]
[1778020960487,34.61,80895.89,0.02,0.0412,0.0001,2.32441]
[1778020960588,34.61,80886.92,0.02,0.04033,0.0001,2.28443]
[1778020961891,34.61,80886.92,0.02,0.04033,0.0001,2.28443]
[1778020962719,34.61,80884.21,0.02,0.04007,9e-05,2.27218]
[1778020967982,34.61,80887.77,0.02,0.04039,0.0001,2.28716]
[1778020973016,34.6,80882.55,0.02,0.03988,9e-05,2.2634]
[1778020976037,34.6,80875.02,0.02,0.03917,9e-05,2.23022]
[1778020981071,34.6,80870.84,0.02,0.03877,9e-05,2.21176]
[1778020982865,34.6,80861.47,0.02,0.03791,9e-05,2.17149]
[1778020986107,34.6,80869.38,0.02,0.03863,9e-05,2.20531]
[1778020988120,34.6,80881.1,0.02,0.03972,9e-05,2.25599]
[1778020990134,34.6,80888.18,0.02,0.04038,0.0001,2.28676]
[1778020994253,34.59,80885.54,0.02,0.04011,9e-05,2.27428]
[1778020994267,34.59,80883.89,0.02,0.03996,9e-05,2.26703]
[1778020996201,34.59,80883.89,0.02,0.03995,9e-05,2.26685]
[1778020996281,34.59,80882.59,0.02,0.03983,9e-05,2.26098]
[1778020996978,34.59,80882.59,0.02,0.03983,9e-05,2.26098]
[1778020997185,34.59,80882.59,0.02,0.03982,9e-05,2.26082]
[1778020998193,34.59,80890.35,0.02,0.04056,0.0001,2.29481]
[1778021003226,34.6,80895.79,0.02,0.04114,0.0001,2.32187]
[1778021005240,34.61,80904.18,0.02,0.04199,0.0001,2.36058]
[1778021008496,34.61,80902.19,0.02,0.04181,0.0001,2.35267]
[1778021008842,34.62,80912.89,0.02,0.04288,0.0001,2.40132]
[1778021010275,34.62,80918.17,0.02,0.04342,0.0001,2.42591]
[1778021013298,34.62,80949.25,0.02,0.04653,0.00011,2.56353]
[1778021014817,34.62,80959.04,0.02,0.04759,0.00011,2.61067]
[1778021020348,34.63,80957.74,0.02,0.04747,0.00011,2.60508]
[1778021022806,34.63,80960.68,0.02,0.04779,0.00011,2.61949]
[1778021028405,34.63,80958.29,0.02,0.04755,0.00011,2.60878]
[1778021031425,34.63,80963.96,0.02,0.04818,0.00011,2.63651]
[1778021036532,34.64,80966.65,0.02,0.04848,0.00011,2.64989]
[1778021038474,34.64,80980.24,0.02,0.05,0.00011,2.71657]
[1778021042412,34.64,80982.84,0.02,0.0503,0.00011,2.72929]
[1778021042503,34.64,80971.53,0.02,0.04902,0.00011,2.67366]
[1778021043510,34.64,80956.17,0.02,0.04734,0.00011,2.59938]
[1778021048545,34.64,80951.47,0.02,0.04685,0.00011,2.57783]
[1778021049625,34.64,80951.47,0.02,0.04685,0.00011,2.57783]
[1778021049897,34.64,80951.47,0.02,0.04685,0.00011,2.57783]
[1778021050939,34.64,80961.43,0.02,0.04794,0.00011,2.6262]
[1778021053170,34.64,80963.61,0.02,0.04819,0.00011,2.63685]
[1778021058616,34.65,80960.51,0.02,0.04786,0.00011,2.62248]
[1778021063654,34.65,80960.93,0.02,0.04792,0.00011,2.62512]
[1778021065253,34.65,80959.2,0.02,0.04773,0.00011,2.61691]
[1778021066701,34.65,80953.35,0.02,0.04711,0.00011,2.58912]
[1778021071710,34.66,80951.73,0.02,0.0468,0.00011,2.57343]
[1778021075740,34.66,80957.58,0.02,0.04745,0.00011,2.60223]
[1778021080980,34.66,80958.63,0.02,0.04758,0.00011,2.60793]
[1778021080773,34.66,80970.81,0.02,0.04893,0.00011,2.66702]
[1778021081539,34.66,80970.81,0.02,0.04893,0.00011,2.66702]
[1778021081780,34.66,80976.18,0.02,0.04953,0.00011,2.69333]
[1778021086817,34.66,80979.6,0.02,0.04991,0.00011,2.71018]
[1778021091851,34.66,80977.88,0.02,0.04972,0.00011,2.70169]
[1778021096885,34.66,80982.43,0.02,0.05023,0.00011,2.72415]
[1778021101922,34.66,80984.86,0.02,0.05051,0.00011,2.73605]
[1778021106957,34.66,80979.88,0.02,0.04994,0.00011,2.71126]
[1778021107669,34.66,80979.88,0.02,0.04994,0.00011,2.71126]
[1778021107964,34.66,80965.53,0.02,0.04834,0.00011,2.64119]
[1778021112998,34.65,80959.71,0.02,0.04764,0.00011,2.61049]
[1778021115013,34.65,80974.97,0.02,0.04933,0.00011,2.68488]
[1778021115779,34.65,80974.97,0.02,0.04933,0.00011,2.68488]
[1778021117788,34.65,80975.07,0.02,0.04935,0.00011,2.68551]
[1778021123862,34.65,80973.32,0.02,0.04914,0.00011,2.67659]
[1778021125961,34.65,80980.05,0.02,0.0499,0.00011,2.70974]
[1778021128546,34.65,80980.69,0.02,0.04998,0.00011,2.71292]
[1778021133931,34.63,80981.66,0.02,0.04984,0.00011,2.7046]
[1778021134086,34.63,80981.66,0.02,0.04984,0.00011,2.7046]
[1778021137798,34.63,80984.55,0.02,0.05013,0.00011,2.71725]
[1778021137900,34.62,80975.84,0.02,0.04911,0.00011,2.67286]
[1778021144001,34.6,80975.34,0.02,0.04895,0.00011,2.66603]
[1778021147230,34.59,80975.46,0.02,0.04893,0.00011,2.66517]
[1778021147331,34.59,80972.51,0.02,0.04859,0.00011,2.65007]
[1778021150509,34.58,80974.42,0.02,0.04877,0.00011,2.65798]
[1778021150610,34.58,80974.94,0.02,0.04881,0.00011,2.65981]
[1778021152339,34.57,80974.94,0.02,0.0488,0.00011,2.65911]
[1778021152375,34.57,80974.93,0.02,0.04878,0.00011,2.65836]
[1778021153429,34.57,80974.93,0.02,0.04878,0.00011,2.65836]
[1778021154071,34.56,80975.02,0.02,0.04876,0.00011,2.65738]
[1778021159251,34.55,80974.99,0.02,0.04869,0.00011,2.65445]
[1778021165363,34.53,80966.47,0.02,0.04764,0.00011,2.60827]
[1778021167142,34.53,80969.61,0.02,0.04797,0.00011,2.62283]
[1778021167377,34.52,80973.04,0.02,0.04833,0.00011,2.63883]
[1778021172411,34.51,80973.63,0.02,0.04832,0.00011,2.63836]
[1778021173575,34.51,80973.63,0.02,0.04832,0.00011,2.63836]
[1778021173761,34.51,80973.63,0.02,0.04832,0.00011,2.63836]
[1778021173789,34.5,80973.5,0.02,0.04828,0.00011,2.6364]
[1778021178802,34.5,80973.87,0.02,0.04833,0.00011,2.63869]
[1778021184496,34.51,80972.58,0.02,0.04821,0.00011,2.63344]
[1778021187982,34.51,80972.58,0.02,0.04821,0.00011,2.63344]
[1778021188010,34.51,80961.91,0.02,0.04706,0.00011,2.58258]
[1778021189533,34.51,80956.47,0.02,0.04646,0.00011,2.55598]
[1778021194566,34.5,80957.34,0.02,0.04634,0.00011,2.54859]
[1778021199602,34.48,80961.47,0.02,0.04672,0.00011,2.56552]
[1778021200932,34.48,80961.47,0.02,0.04672,0.00011,2.56552]
[1778021206651,34.46,80962.77,0.02,0.04677,0.00011,2.5678]
[1778021208666,34.46,80971.92,0.02,0.04775,0.00011,2.61074]
[1778021213588,34.46,80973.68,0.02,0.04796,0.00011,2.62003]
[1778021214734,34.46,80965.37,0.02,0.04706,0.00011,2.58046]
[1778021217730,34.47,80960.27,0.02,0.04652,0.00011,2.55654]
[1778021220807,34.47,80962.37,0.02,0.04676,0.00011,2.56738]
[1778021225930,34.46,80962.34,0.02,0.0467,0.00011,2.56443]
[1778021226939,34.45,80969.47,0.02,0.04745,0.00011,2.59759]
[1778021232836,34.46,80971.45,0.02,0.04769,0.00011,2.60841]
[1778021235856,34.46,80962.79,0.02,0.04676,0.00011,2.56731]
[1778021237869,34.46,80957.3,0.02,0.04619,0.00011,2.54164]
[1778021241899,34.47,80963.5,0.02,0.04688,0.00011,2.57243]
[1778021244919,34.47,80969.13,0.02,0.04751,0.00011,2.60021]
[1778021249957,34.48,80968.68,0.02,0.04748,0.00011,2.599]
[1778021254990,34.48,80967.8,0.02,0.04726,0.00011,2.58685]
[1778021259019,34.49,80961.08,0.02,0.04655,0.00011,2.5555]
[1778021263046,34.49,80955.78,0.02,0.04601,0.00011,2.53142]
[1778021268081,34.5,80954.89,0.02,0.04595,0.00011,2.52867]
[1778021273116,34.51,80953.58,0.02,0.04584,0.00011,2.52398]
[1778021278151,34.51,80949.78,0.02,0.04547,0.00011,2.50758]
[1778021283122,34.52,80954.22,0.02,0.04597,0.00011,2.52986]
[1778021283187,34.52,80954.56,0.02,0.04602,0.00011,2.53177]
[1778021287996,34.51,80954.14,0.02,0.04594,0.00011,2.52849]
[1778021288026,34.51,80954.11,0.02,0.04593,0.00011,2.52782]
[1778021288925,34.51,80954.11,0.02,0.04593,0.00011,2.52782]
[1778021288964,34.51,80963.51,0.02,0.04692,0.00011,2.57209]
[1778021289770,34.51,80971.18,0.02,0.04776,0.00011,2.609]
[1778021293257,34.51,80976.8,0.02,0.04838,0.00011,2.63612]
[1778021295074,34.51,80985.57,0.02,0.04936,0.00011,2.67924]
[1778021298292,34.51,80990.8,0.02,0.04996,0.00011,2.70519]
[1778021302180,34.51,80994.59,0.02,0.05039,0.00011,2.72398]
[1778021301997,34.51,81001.84,0.02,0.05123,0.00012,2.76014]
[1778021302529,34.51,81001.84,0.02,0.05123,0.00012,2.76014]
[1778021302750,34.51,81028.35,0.02,0.05438,0.00012,2.89487]
[1778021305148,34.51,81034.5,0.02,0.05511,0.00012,2.92599]
[1778021306344,34.51,81030.97,0.02,0.05468,0.00012,2.90769]
[1778021308331,34.5,81036.43,0.02,0.05533,0.00012,2.93539]
[1778021308410,34.5,81036.43,0.02,0.05533,0.00012,2.93539]
[1778021310875,34.5,81036.52,0.02,0.05532,0.00012,2.93482]
[1778021315654,34.49,81038.82,0.02,0.0554,0.00012,2.93562]
[1778021316042,34.49,81043.47,0.02,0.05597,0.00012,2.95956]
[1778021318180,34.49,81049.82,0.02,0.05675,0.00013,2.99211]
[1778021319577,34.49,81049.82,0.02,0.05675,0.00013,2.99211]
[1778021320039,34.48,81047.07,0.02,0.05638,0.00013,2.9768]
[1778021321787,34.48,81038.54,0.02,0.05531,0.00012,2.93178]
[1778021327496,34.47,81039.6,0.02,0.05539,0.00012,2.93526]
[1778021332530,34.46,81036.46,0.02,0.05496,0.00012,2.91723]
[1778021338242,34.46,81037.0,0.02,0.055,0.00012,2.91878]
[1778021342600,34.45,81029.32,0.02,0.05402,0.00012,2.8772]
[1778021344615,34.45,81034.49,0.02,0.05464,0.00012,2.9034]
[1778021348052,34.44,81018.02,0.02,0.05262,0.00012,2.81777]
[1778021350145,34.44,81018.02,0.02,0.05262,0.00012,2.81777]
[1778021350224,34.44,81006.2,0.02,0.05123,0.00012,2.75778]
[1778021351663,34.44,80993.49,0.02,0.04976,0.00011,2.6944]
[1778021356506,34.44,80995.83,0.02,0.05004,0.00011,2.70625]
[1778021361735,34.44,80996.96,0.02,0.05017,0.00011,2.71212]
[1778021366769,34.44,80999.65,0.02,0.05048,0.00012,2.7257]
[1778021371805,34.44,81000.8,0.02,0.05046,0.00012,2.72237]
[1778021375694,34.44,81001.68,0.02,0.05057,0.00012,2.72682]
[1778021375835,34.44,81011.22,0.02,0.05168,0.00012,2.77468]
[1778021376841,34.44,81018.69,0.02,0.05256,0.00012,2.81244]
[1778021377561,34.44,81018.69,0.02,0.05256,0.00012,2.81244]
[1778021381130,34.44,81021.11,0.02,0.05284,0.00012,2.82439]
[1778021381228,34.44,81028.5,0.02,0.05372,0.00012,2.86194]
[1778021384897,34.44,81033.81,0.02,0.05435,0.00012,2.88868]
[1778021389931,34.43,81042.91,0.02,0.05544,0.00012,2.93476]
[1778021395789,34.43,81038.89,0.02,0.0549,0.00012,2.91216]
[1778021400937,34.42,81039.45,0.02,0.05494,0.00012,2.91378]
[1778021406053,34.41,81039.01,0.02,0.05485,0.00012,2.91004]
[1778021409161,34.41,81039.5,0.02,0.0549,0.00012,2.91209]
[1778021415119,34.4,81041.44,0.02,0.0551,0.00012,2.92037]
[1778021418136,34.4,81046.93,0.02,0.05576,0.00012,2.94818]
[1778021423171,34.39,81045.55,0.02,0.05555,0.00012,2.93933]
[1778021427199,34.38,81055.34,0.02,0.05674,0.00013,2.98951]
[1778021428219,34.38,81055.34,0.02,0.05674,0.00013,2.98951]
[1778021428300,34.38,81055.34,0.02,0.05674,0.00013,2.98951]
[1778021429213,34.38,81056.33,0.02,0.05685,0.00013,2.99397]
[1778021430223,34.38,81066.87,0.02,0.05819,0.00013,3.04964]
[1778021431933,34.38,81070.44,0.02,0.05847,0.00013,3.05861]
[1778021432235,34.37,81070.15,0.02,0.05842,0.00013,3.05655]
[1778021434249,34.37,81060.85,0.02,0.0572,0.00013,3.00598]
[1778021439283,34.36,81059.67,0.02,0.057,0.00013,2.99766]
[1778021444319,34.35,81059.23,0.02,0.05689,0.00013,2.99316]
[1778021444723,34.35,81059.23,0.02,0.05689,0.00013,2.99316]
[1778021445327,34.35,81059.74,0.02,0.05695,0.00013,2.99546]
[1778021450364,34.34,81057.49,0.02,0.05662,0.00013,2.98155]
[1778021456273,34.33,81057.08,0.02,0.05651,0.00013,2.97704]
[1778021456713,34.33,81057.08,0.02,0.05651,0.00013,2.97704]
[1778021457061,34.33,81056.56,0.02,0.05644,0.00013,2.9743]
[1778021457654,34.33,81043.41,0.02,0.05479,0.00012,2.90497]
[1778021462715,34.32,81042.5,0.02,0.05465,0.00012,2.89904]
[1778021468430,34.32,81044.31,0.02,0.05484,0.00012,2.90688]
[1778021473133,34.31,81038.5,0.02,0.05409,0.00012,2.87534]
[1778021473967,34.31,81027.43,0.02,0.05274,0.00012,2.81792]
[1778021475102,34.31,81027.43,0.02,0.05274,0.00012,2.81792]
[1778021475172,34.31,81023.34,0.02,0.05225,0.00012,2.79692]
[1778021480194,34.3,81011.72,0.02,0.05087,0.00012,2.73778]
[1778021483891,34.3,81018.01,0.02,0.05161,0.00012,2.76951]
[1778021485646,34.3,81018.72,0.02,0.05169,0.00012,2.77311]
[1778021485735,34.3,81020.05,0.02,0.05185,0.00012,2.7798]
[1778021490783,34.3,81021.21,0.02,0.05198,0.00012,2.78535]
[1778021492044,34.3,81021.21,0.02,0.05198,0.00012,2.78535]
[1778021492129,34.3,81021.55,0.02,0.05186,0.00012,2.77764]
[1778021492543,34.3,81021.55,0.02,0.05186,0.00012,2.77764]
[1778021492659,34.3,81021.55,0.02,0.05186,0.00012,2.77764]
[1778021495743,34.3,81022.92,0.02,0.05202,0.00012,2.78446]
[1778021495820,34.3,81022.36,0.02,0.05195,0.00012,2.78154]
[1778021501832,34.3,81022.23,0.02,0.05193,0.00012,2.78064]
[1778021502257,34.3,81022.23,0.02,0.05193,0.00012,2.78064]
[1778021502358,34.3,81021.21,0.02,0.0518,0.00012,2.77529]
[1778021508090,34.3,81017.88,0.02,0.0514,0.00012,2.75825]
[1778021514257,34.3,81019.06,0.02,0.05154,0.00012,2.76408]
[1778021514322,34.3,81018.96,0.02,0.05153,0.00012,2.76347]
[1778021519009,34.3,81001.61,0.02,0.04951,0.00011,2.6765]
[1778021520858,34.3,80995.73,0.02,0.04885,0.00011,2.64756]
[1778021525893,34.3,80992.48,0.02,0.0485,0.00011,2.63242]
[1778021527779,34.3,80993.17,0.02,0.04858,0.00011,2.63599]
[1778021527964,34.3,80998.86,0.02,0.04923,0.00011,2.66418]
[1778021528995,34.3,81009.79,0.02,0.05049,0.00012,2.71869]
[1778021530156,34.3,81009.79,0.02,0.05049,0.00012,2.71869]
[1778021530510,34.3,81043.59,0.02,0.05453,0.00012,2.89121]
[1778021530852,34.3,81043.59,0.02,0.05453,0.00012,2.89121]
[1778021531047,34.3,81043.59,0.02,0.05453,0.00012,2.89121]
[1778021531157,34.3,81142.56,0.02,0.06781,0.00015,3.43284]
[1778021531713,34.3,81142.56,0.02,0.06781,0.00015,3.43284]
[1778021531956,34.3,81144.42,0.02,0.06808,0.00015,3.44353]
[1778021532754,34.3,81144.42,0.02,0.06808,0.00015,3.44353]
[1778021532891,34.3,81144.42,0.02,0.06808,0.00015,3.44353]
[1778021533158,34.3,81144.42,0.02,0.06808,0.00015,3.44353]
[1778021533297,34.3,81144.42,0.02,0.06808,0.00015,3.44353]
[1778021533507,34.29,81204.69,0.02,0.07728,0.00016,3.79732]
[1778021533712,34.29,81204.69,0.02,0.07728,0.00016,3.79732]
[1778021534038,34.29,81204.69,0.02,0.07728,0.00016,3.79732]
[1778021534148,34.29,81204.69,0.02,0.07728,0.00016,3.79732]
[1778021534209,34.29,81176.65,0.02,0.07286,0.00015,3.62938]
[1778021534744,34.29,81176.65,0.02,0.07286,0.00015,3.62938]
[1778021534929,34.29,81176.65,0.02,0.07286,0.00015,3.62938]
[1778021535469,34.29,81131.51,0.02,0.06616,0.00014,3.3675]
[1778021535682,34.29,81131.51,0.02,0.06616,0.00014,3.3675]
[1778021535801,34.29,81131.51,0.02,0.06616,0.00014,3.3675]
[1778021536367,34.29,81137.74,0.02,0.06701,0.00014,3.40124]
[1778021537272,34.29,81144.99,0.02,0.06806,0.00015,3.44281]
[1778021537660,34.29,81144.99,0.02,0.06806,0.00015,3.44281]
[1778021537975,34.29,81144.99,0.02,0.06806,0.00015,3.44281]
[1778021538258,34.29,81144.99,0.02,0.06806,0.00015,3.44281]
[1778021538461,34.29,81179.7,0.02,0.07329,0.00015,3.64565]
[1778021539241,34.29,81192.0,0.02,0.07521,0.00016,3.71894]
[1778021541032,34.29,81182.25,0.02,0.07369,0.00016,3.66102]
[1778021542354,34.29,81182.25,0.02,0.07369,0.00016,3.66102]
[1778021542387,34.29,81194.49,0.02,0.07561,0.00016,3.73436]
[1778021543049,34.29,81194.49,0.02,0.07561,0.00016,3.73436]
[1778021543077,34.29,81208.63,0.02,0.07788,0.00016,3.81999]
[1778021543962,34.29,81208.63,0.02,0.07788,0.00016,3.81999]
[1778021544438,34.29,81208.63,0.02,0.07788,0.00016,3.81999]
[1778021544050,34.31,81208.54,0.02,0.07802,0.00016,3.82508]
[1778021544673,34.31,81208.54,0.02,0.07802,0.00016,3.82508]
[1778021544738,34.31,81208.54,0.02,0.07802,0.00016,3.82508]
[1778021545061,34.33,81219.04,0.02,0.07985,0.00016,3.8934]
[1778021546460,34.34,81203.04,0.02,0.07731,0.00016,3.79832]
[1778021547469,34.34,81203.04,0.02,0.07731,0.00016,3.79832]
[1778021547521,34.36,81202.24,0.02,0.07726,0.00016,3.79655]
[1778021548371,34.36,81202.24,0.02,0.07726,0.00016,3.79655]
[1778021548431,34.38,81231.11,0.02,0.08213,0.00017,3.97763]
[1778021550128,34.38,81231.64,0.02,0.08224,0.00017,3.98142]
[1778021550447,34.38,81231.64,0.02,0.08224,0.00017,3.98142]
[1778021550133,34.39,81275.23,0.02,0.08987,0.00018,4.25718]
[1778021551229,34.39,81275.23,0.02,0.08987,0.00018,4.25718]
[1778021551304,34.41,81283.6,0.02,0.09131,0.00018,4.30421]
[1778021551608,34.41,81283.6,0.02,0.09131,0.00018,4.30421]
[1778021552292,34.41,81283.6,0.02,0.09131,0.00018,4.30421]
[1778021552589,34.41,81291.46,0.02,0.09279,0.00018,4.35621]
[1778021552614,34.41,81291.46,0.02,0.09279,0.00018,4.35621]
[1778021552890,34.41,81291.46,0.02,0.09279,0.00018,4.35621]
[1778021552997,34.41,81291.46,0.02,0.09279,0.00018,4.35621]
[1778021553077,34.41,81291.46,0.02,0.09279,0.00018,4.35621]
[1778021553134,34.41,81284.43,0.02,0.09151,0.00018,4.31109]
[1778021554878,34.41,81284.03,0.02,0.09144,0.00018,4.30857]
[1778021555142,34.41,81300.79,0.02,0.09453,0.00019,4.41668]
[1778021555775,34.41,81300.79,0.02,0.09453,0.00019,4.41668]
[1778021555874,34.41,81300.79,0.02,0.09453,0.00019,4.41668]
[1778021556150,34.41,81317.57,0.02,0.09769,0.00019,4.52589]
[1778021556912,34.41,81317.57,0.02,0.09769,0.00019,4.52589]
[1778021557156,34.4,81323.55,0.02,0.09876,0.00019,4.56254]
[1778021558161,34.4,81303.46,0.02,0.09494,0.00019,4.431]
[1778021558593,34.4,81303.46,0.02,0.09494,0.00019,4.431]
[1778021559072,34.4,81303.46,0.02,0.09494,0.00019,4.431]
[1778021559175,34.39,81266.83,0.02,0.08822,0.00018,4.19466]
[1778021560499,34.39,81266.83,0.02,0.08822,0.00018,4.19466]
[1778021561164,34.39,81266.83,0.02,0.08821,0.00018,4.19412]
[1778021561483,34.39,81266.83,0.02,0.08821,0.00018,4.19412]
[1778021561482,34.39,81280.56,0.02,0.09065,0.00018,4.28091]
[1778021561964,34.39,81280.56,0.02,0.09065,0.00018,4.28091]
[1778021562311,34.39,81273.5,0.02,0.08937,0.00018,4.23551]
[1778021562983,34.39,81273.5,0.02,0.08937,0.00018,4.23551]
[1778021563317,34.39,81273.5,0.02,0.08937,0.00018,4.23551]
[1778021566217,34.39,81265.62,0.02,0.08799,0.00018,4.18626]
[1778021567307,34.4,81271.12,0.02,0.08902,0.00018,4.22316]
[1778021569245,34.41,81265.67,0.02,0.08813,0.00018,4.19127]
[1778021570354,34.42,81255.9,0.02,0.08646,0.00017,4.13136]
[1778021572264,34.41,81251.03,0.02,0.08553,0.00017,4.0977]
[1778021573075,34.41,81251.03,0.02,0.08553,0.00017,4.0977]
[1778021573270,34.41,81255.89,0.02,0.08638,0.00017,4.12854]
[1778021575288,34.42,81263.18,0.02,0.08773,0.00018,4.17706]
[1778021578474,34.43,81263.96,0.02,0.08793,0.00018,4.18406]
[1778021578508,34.43,81263.96,0.02,0.08793,0.00018,4.18406]
[1778021578511,34.43,81254.08,0.02,0.0862,0.00017,4.12194]
[1778021578707,34.43,81254.08,0.02,0.0862,0.00017,4.12194]
[1778021581327,34.44,81249.35,0.02,0.08542,0.00017,4.09384]
[1778021582312,34.44,81249.35,0.02,0.08542,0.00017,4.09384]
[1778021582402,34.43,81242.44,0.02,0.08423,0.00017,4.05048]
[1778021582989,34.43,81242.44,0.02,0.08423,0.00017,4.05048]
[1778021584353,34.43,81235.87,0.02,0.0831,0.00017,4.00943]
[1778021585127,34.43,81235.87,0.02,0.0831,0.00017,4.00943]
[1778021585259,34.43,81235.87,0.02,0.0831,0.00017,4.00943]
[1778021585365,34.43,81200.36,0.02,0.07722,0.00016,3.79135]
[1778021587371,34.43,81193.96,0.02,0.0762,0.00016,3.75284]
[1778021588402,34.43,81193.96,0.02,0.0762,0.00016,3.75284]
[1778021588484,34.43,81193.96,0.02,0.0762,0.00016,3.75284]
[1778021588482,34.43,81194.93,0.02,0.07635,0.00016,3.75858]
[1778021588814,34.43,81194.93,0.02,0.07635,0.00016,3.75858]
[1778021588996,34.43,81194.93,0.02,0.07635,0.00016,3.75858]
[1778021589921,34.43,81195.07,0.02,0.07637,0.00016,3.75931]
[1778021589942,34.43,81195.07,0.02,0.07637,0.00016,3.75931]
[1778021590394,34.43,81195.07,0.02,0.07637,0.00016,3.75931]
[1778021590496,34.43,81192.92,0.02,0.07603,0.00016,3.74632]
[1778021592796,34.43,81193.96,0.02,0.07619,0.00016,3.75236]
[1778021592935,34.43,81193.96,0.02,0.07619,0.00016,3.75236]
[1778021593069,34.43,81193.96,0.02,0.07619,0.00016,3.75236]
[1778021593415,34.43,81194.14,0.02,0.07621,0.00016,3.75334]
[1778021594424,34.43,81167.9,0.02,0.07213,0.00015,3.59754]
[1778021595435,34.43,81159.3,0.02,0.07081,0.00015,3.54677]
[1778021598450,34.42,81153.72,0.02,0.06994,0.00015,3.5129]
[1778021599503,34.42,81153.72,0.02,0.06994,0.00015,3.5129]
[1778021599505,34.42,81168.93,0.02,0.07223,0.00015,3.60169]
[1778021600586,34.42,81169.9,0.02,0.07236,0.00015,3.6066]
[1778021600741,34.42,81169.9,0.02,0.07236,0.00015,3.6066]
[1778021601316,34.42,81169.9,0.02,0.07236,0.00015,3.6066]
[1778021601485,34.41,81175.32,0.02,0.07318,0.00015,3.63805]
[1778021601685,34.41,81175.32,0.02,0.07318,0.00015,3.63805]
[1778021602479,34.41,81184.71,0.02,0.07464,0.00016,3.69377]
[1778021603487,34.41,81192.21,0.02,0.07582,0.00016,3.73853]
[1778021604443,34.41,81192.21,0.02,0.07582,0.00016,3.73853]
[1778021606807,34.41,81194.93,0.02,0.07625,0.00016,3.75475]
[1778021607543,34.41,81183.54,0.02,0.07445,0.00016,3.68667]
[1778021610729,34.41,81179.6,0.02,0.07384,0.00016,3.66346]
[1778021610865,34.41,81179.6,0.02,0.07384,0.00016,3.66346]
[1778021611542,34.41,81178.84,0.02,0.07354,0.00015,3.64861]
[1778021612548,34.41,81173.24,0.02,0.07268,0.00015,3.61562]
[1778021615303,34.42,81173.85,0.02,0.07278,0.00015,3.61954]
[1778021615570,34.42,81177.53,0.02,0.07335,0.00015,3.64141]
[1778021616833,34.42,81176.26,0.02,0.07316,0.00015,3.63391]
[1778021616956,34.42,81176.26,0.02,0.07316,0.00015,3.63391]
[1778021616993,34.42,81176.26,0.02,0.07316,0.00015,3.63391]
[1778021617294,34.42,81176.26,0.02,0.07316,0.00015,3.63391]
[1778021617381,34.42,81175.44,0.02,0.07304,0.00015,3.6293]
[1778021621810,34.42,81167.18,0.02,0.07179,0.00015,3.58131]
[1778021625389,34.42,81167.07,0.02,0.07178,0.00015,3.58107]
[1778021625485,34.42,81165.6,0.02,0.07157,0.00015,3.57287]
[1778021626999,34.42,81165.6,0.02,0.07157,0.00015,3.57287]
[1778021627521,34.43,81165.92,0.02,0.07163,0.00015,3.57517]
[1778021629245,34.43,81165.92,0.02,0.07163,0.00015,3.57517]
[1778021629393,34.43,81137.67,0.02,0.06745,0.00014,3.41205]
[1778021630943,34.43,81137.67,0.02,0.06746,0.00014,3.41242]
[1778021631006,34.43,81137.67,0.02,0.06746,0.00014,3.41242]
[1778021631154,34.43,81121.34,0.02,0.06513,0.00014,3.32038]
[1778021632125,34.43,81107.84,0.02,0.06326,0.00014,3.24547]
[1778021634134,34.43,81104.35,0.02,0.06279,0.00014,3.22642]
[1778021635556,34.43,81103.56,0.02,0.06268,0.00014,3.22205]
[1778021635630,34.43,81103.06,0.02,0.0626,0.00014,3.21868]
[1778021635717,34.43,81103.06,0.02,0.0626,0.00014,3.21868]
[1778021640751,34.44,81101.16,0.02,0.06238,0.00014,3.20977]
[1778021644265,34.44,81097.77,0.02,0.06193,0.00014,3.19179]
[1778021644573,34.44,81083.54,0.02,0.06003,0.00013,3.11436]
[1778021645756,34.44,81083.54,0.02,0.06003,0.00013,3.11436]
[1778021645786,34.44,81075.23,0.02,0.05893,0.00013,3.0694]
[1778021647725,34.44,81072.66,0.02,0.0586,0.00013,3.05556]
[1778021650366,34.44,81072.4,0.02,0.05856,0.00013,3.05408]
[1778021650438,34.44,81074.21,0.02,0.0588,0.00013,3.06372]
[1778021651544,34.44,81079.23,0.02,0.05945,0.00013,3.09068]
[1778021654173,34.44,81080.07,0.02,0.05956,0.00013,3.09513]
[1778021654224,34.44,81081.15,0.02,0.0597,0.00013,3.10087]
[1778021654707,34.44,81081.15,0.02,0.0597,0.00013,3.10087]
[1778021654850,34.44,81081.15,0.02,0.0597,0.00013,3.10078]
[1778021655948,34.44,81081.15,0.02,0.0597,0.00013,3.10078]
[1778021655989,34.44,81089.22,0.02,0.06077,0.00013,3.14447]
[1778021661898,34.44,81089.43,0.02,0.06082,0.00013,3.14656]
[1778021664276,34.44,81097.27,0.02,0.06187,0.00014,3.18912]
[1778021665927,34.45,81103.06,0.02,0.0627,0.00014,3.22273]
[1778021670963,34.47,81106.24,0.02,0.06323,0.00014,3.24417]
[1778021675999,34.48,81105.46,0.02,0.06304,0.00014,3.23369]
[1778021677500,34.48,81105.46,0.02,0.06304,0.00014,3.23369]
[1778021677586,34.49,81103.07,0.02,0.06273,0.00014,3.22125]
[1778021678275,34.49,81169.19,0.02,0.07235,0.00015,3.59941]
[1778021678705,34.49,81169.19,0.02,0.07235,0.00015,3.59941]
[1778021679554,34.49,81169.19,0.02,0.07235,0.00015,3.59941]
[1778021679580,34.49,81166.19,0.02,0.07189,0.00015,3.58183]
[1778021680376,34.49,81166.19,0.02,0.07189,0.00015,3.58183]
[1778021680476,34.5,81173.5,0.02,0.07301,0.00015,3.62495]
[1778021680937,34.5,81173.5,0.02,0.07301,0.00015,3.62495]
[1778021682490,34.5,81173.5,0.02,0.07302,0.00015,3.62519]
[1778021682588,34.5,81177.03,0.02,0.07357,0.00015,3.64618]
[1778021682807,34.5,81177.03,0.02,0.07357,0.00015,3.64618]
[1778021683461,34.5,81177.03,0.02,0.07357,0.00015,3.64618]
[1778021683561,34.5,81171.49,0.02,0.07272,0.00015,3.61366]
[1778021685395,34.5,81171.49,0.02,0.07272,0.00015,3.6138]
[1778021685493,34.5,81160.3,0.02,0.07103,0.00015,3.54851]
[1778021686200,34.5,81154.99,0.02,0.07024,0.00015,3.51791]
[1778021687374,34.5,81154.99,0.02,0.07024,0.00015,3.51791]
[1778021693569,34.51,81155.26,0.02,0.07032,0.00015,3.52129]
[1778021693600,34.51,81155.26,0.02,0.07032,0.00015,3.52129]
[1778021693632,34.51,81161.13,0.02,0.07121,0.00015,3.55572]
[1778021693712,34.51,81161.13,0.02,0.07121,0.00015,3.55572]
[1778021693871,34.51,81161.13,0.02,0.07121,0.00015,3.55572]
[1778021695144,34.51,81171.47,0.02,0.0728,0.00015,3.6168]
[1778021696317,34.51,81171.47,0.02,0.0728,0.00015,3.6168]
[1778021696412,34.51,81173.67,0.02,0.07314,0.00015,3.62991]
[1778021698351,34.51,81173.67,0.02,0.07315,0.00015,3.63005]
[1778021699783,34.52,81175.63,0.02,0.07346,0.00015,3.64193]
[1778021700063,34.52,81175.63,0.02,0.07346,0.00015,3.64193]
[1778021700184,34.52,81175.76,0.02,0.07348,0.00015,3.64282]
[1778021701774,34.52,81178.23,0.02,0.07387,0.00016,3.65754]
[1778021702194,34.52,81186.33,0.02,0.07513,0.00016,3.70569]
[1778021702933,34.52,81186.33,0.02,0.07513,0.00016,3.70569]
[1778021703201,34.52,81187.85,0.02,0.07537,0.00016,3.71477]
[1778021704267,34.52,81187.85,0.02,0.07537,0.00016,3.71477]
[1778021704313,34.52,81180.81,0.02,0.07427,0.00016,3.67294]
[1778021705912,34.52,81177.95,0.02,0.07383,0.00016,3.65606]
[1778021706303,34.52,81177.95,0.02,0.07383,0.00016,3.65606]
[1778021707208,34.52,81175.16,0.02,0.0734,0.00015,3.63966]
[1778021707502,34.52,81168.79,0.02,0.07242,0.00015,3.60229]
[1778021709347,34.52,81168.84,0.02,0.07243,0.00015,3.6027]
[1778021709653,34.52,81167.49,0.02,0.07223,0.00015,3.59496]
[1778021710443,34.52,81167.49,0.02,0.07223,0.00015,3.59496]
[1778021710498,34.52,81174.72,0.02,0.07335,0.00015,3.63765]
[1778021713141,34.52,81179.19,0.02,0.07405,0.00016,3.66436]
[1778021713364,34.52,81175.84,0.02,0.07353,0.00015,3.64464]
[1778021713729,34.52,81175.84,0.02,0.07353,0.00015,3.64464]
[1778021714288,34.52,81175.76,0.02,0.07352,0.00015,3.64424]
[1778021715569,34.52,81175.76,0.02,0.07352,0.00015,3.64424]
[1778021715671,34.52,81163.45,0.02,0.07164,0.00015,3.57209]
[1778021715889,34.52,81163.45,0.02,0.07164,0.00015,3.57209]
[1778021716205,34.52,81163.45,0.02,0.07164,0.00015,3.57209]
[1778021716304,34.52,81163.68,0.02,0.07168,0.00015,3.57366]
[1778021717310,34.52,81182.22,0.02,0.07454,0.00016,3.68302]
[1778021717707,34.52,81182.22,0.02,0.07454,0.00016,3.68302]
[1778021717718,34.52,81182.22,0.02,0.07454,0.00016,3.68302]
[1778021718311,34.52,81182.22,0.02,0.07454,0.00016,3.68302]
[1778021718398,34.52,81188.11,0.02,0.07546,0.00016,3.7181]
[1778021720570,34.52,81199.73,0.02,0.07731,0.00016,3.78769]
[1778021724442,34.52,81192.63,0.02,0.07617,0.00016,3.74476]
[1778021730402,34.52,81190.37,0.02,0.0758,0.00016,3.73091]
[1778021735437,34.52,81190.02,0.02,0.07555,0.00016,3.71802]
[1778021736189,34.52,81190.02,0.02,0.07555,0.00016,3.71802]
[1778021736456,34.52,81190.02,0.02,0.07555,0.00016,3.71802]
[1778021736629,34.52,81190.02,0.02,0.07555,0.00016,3.71802]
[1778021736688,34.52,81186.75,0.02,0.07503,0.00016,3.69847]
[1778021737255,34.52,81186.75,0.02,0.07503,0.00016,3.69847]
[1778021737452,34.52,81186.07,0.02,0.07492,0.00016,3.69432]
[1778021738457,34.52,81178.58,0.02,0.07375,0.00016,3.64989]
[1778021743493,34.52,81177.04,0.02,0.07352,0.00015,3.64105]
[1778021748603,34.52,81178.21,0.02,0.07371,0.00015,3.64816]
[1778021748705,34.52,81178.49,0.02,0.07375,0.00016,3.64985]
[1778021751550,34.52,81172.41,0.02,0.07282,0.00015,3.6141]
[1778021752151,34.52,81172.41,0.02,0.07282,0.00015,3.6141]
[1778021752306,34.52,81172.41,0.02,0.07282,0.00015,3.6141]
[1778021752336,34.52,81172.41,0.02,0.07282,0.00015,3.6141]
[1778021753043,34.52,81171.12,0.02,0.07262,0.00015,3.60661]
[1778021753564,34.52,81166.24,0.02,0.07188,0.00015,3.57813]
[1778021753951,34.52,81166.24,0.02,0.07188,0.00015,3.57813]
[1778021754573,34.52,81165.13,0.02,0.07171,0.00015,3.57179]
[1778021758599,34.53,81174.78,0.02,0.07321,0.00015,3.62906]
[1778021762627,34.53,81181.18,0.02,0.07421,0.00016,3.6672]
[1778021763149,34.53,81181.18,0.02,0.07421,0.00016,3.6672]
[1778021763636,34.53,81183.58,0.02,0.07458,0.00016,3.68145]
[1778021764641,34.53,81170.86,0.02,0.07261,0.00015,3.60638]
[1778021765728,34.53,81170.86,0.02,0.07261,0.00015,3.60638]
[1778021765650,34.53,81159.16,0.02,0.07084,0.00015,3.53816]
[1778021766343,34.53,81159.16,0.02,0.07084,0.00015,3.53816]
[1778021766690,34.53,81159.16,0.02,0.07084,0.00015,3.53816]
[1778021768669,34.53,81148.77,0.02,0.06931,0.00015,3.47874]
[1778021769631,34.53,81148.77,0.02,0.06931,0.00015,3.47874]
[1778021769682,34.53,81148.77,0.02,0.06931,0.00015,3.47874]
[1778021771711,34.54,81154.42,0.02,0.07018,0.00015,3.51231]
[1778021776731,34.54,81156.13,0.02,0.07047,0.00015,3.52376]
[1778021778128,34.54,81156.8,0.02,0.07058,0.00015,3.5279]
[1778021778745,34.54,81157.52,0.02,0.07069,0.00015,3.53208]
[1778021779752,34.55,81167.21,0.02,0.07216,0.00015,3.5888]
[1778021784791,34.55,81168.86,0.02,0.07244,0.00015,3.59957]
[1778021785794,34.55,81177.33,0.02,0.07375,0.00015,3.64955]
[1778021787810,34.55,81171.64,0.02,0.07287,0.00015,3.61625]
[1778021791235,34.55,81167.32,0.02,0.07204,0.00015,3.58093]
[1778021793637,34.56,81150.22,0.02,0.06948,0.00015,3.48201]
[1778021798738,34.56,81156.73,0.02,0.0705,0.00015,3.52156]
[1778021800769,34.56,81156.83,0.02,0.07051,0.00015,3.52214]
[1778021800772,34.57,81156.43,0.02,0.07047,0.00015,3.5204]
[1778021802446,34.57,81156.43,0.02,0.07047,0.00015,3.5204]
[1778021802538,34.57,81156.33,0.02,0.07046,0.00015,3.52011]
[1778021803144,34.57,81156.33,0.02,0.07046,0.00015,3.52011]
[1778021803245,34.57,81155.19,0.02,0.0703,0.00015,3.51382]
[1778021808960,34.58,81158.02,0.02,0.07077,0.00015,3.53199]
[1778021813994,34.58,81151.08,0.02,0.06977,0.00015,3.49325]
[1778021817255,34.59,81151.46,0.02,0.06984,0.00015,3.49609]
[1778021822349,34.59,81150.3,0.02,0.06971,0.00015,3.49105]
[1778021822606,34.59,81150.3,0.02,0.06971,0.00015,3.49105]
[1778021822657,34.6,81142.28,0.02,0.06854,0.00015,3.44535]
[1778021824071,34.6,81116.71,0.02,0.06489,0.00014,3.30151]
[1778021827528,34.6,81113.37,0.02,0.06446,0.00014,3.28419]
[1778021827675,34.61,81113.06,0.02,0.06443,0.00014,3.28313]
[1778021828441,34.61,81108.11,0.02,0.06376,0.00014,3.2563]
[1778021831539,34.62,81106.43,0.02,0.06356,0.00014,3.24838]
[1778021831669,34.62,81106.43,0.02,0.06356,0.00014,3.24838]
[1778021831770,34.62,81106.78,0.02,0.06364,0.00014,3.25175]
[1778021837401,34.64,81111.36,0.02,0.06435,0.00014,3.27996]
[1778021837618,34.64,81111.36,0.02,0.06435,0.00014,3.27996]
[1778021838100,34.64,81110.72,0.02,0.06428,0.00014,3.27706]
[1778021839384,34.65,81102.43,0.02,0.06317,0.00014,3.23249]
[1778021844212,34.66,81110.74,0.02,0.0644,0.00014,3.282]
[1778021846225,34.67,81102.72,0.02,0.06333,0.00014,3.2389]
[1778021851260,34.68,81110.88,0.02,0.06437,0.00014,3.27749]
[1778021855590,34.69,81112.17,0.02,0.06459,0.00014,3.28654]
[1778021860182,34.71,81106.05,0.02,0.06383,0.00014,3.25589]
[1778021862494,34.71,81104.17,0.02,0.0636,0.00014,3.24688]
[1778021867938,34.73,81100.19,0.02,0.06316,0.00014,3.22918]
[1778021873414,34.75,81102.25,0.02,0.06355,0.00014,3.24466]
[1778021878036,34.76,81101.55,0.02,0.06352,0.00014,3.24349]
[1778021880152,34.77,81096.45,0.02,0.06285,0.00014,3.21685]
[1778021885500,34.79,81094.29,0.02,0.06267,0.00014,3.20946]
[1778021891788,34.8,81093.62,0.02,0.06265,0.00014,3.20878]
[1778021893557,34.82,81085.67,0.02,0.06166,0.00013,3.16849]
[1778021894266,34.82,81085.67,0.02,0.06166,0.00013,3.16849]
[1778021894580,34.82,81087.55,0.02,0.06193,0.00013,3.17952]
[1778021899601,34.84,81090.84,0.02,0.06247,0.00014,3.2014]
[1778021900293,34.84,81090.84,0.02,0.06247,0.00014,3.2014]
[1778021900298,34.84,81090.84,0.02,0.06247,0.00014,3.2014]
[1778021900606,34.84,81090.22,0.02,0.06241,0.00014,3.19879]
[1778021902620,34.85,81079.97,0.02,0.06107,0.00013,3.14478]
[1778021903010,34.85,81079.97,0.02,0.06107,0.00013,3.14478]
[1778021903627,34.85,81077.49,0.02,0.06076,0.00013,3.13227]
[1778021908661,34.87,81073.39,0.02,0.06032,0.00013,3.11423]
[1778021911684,34.88,81068.03,0.02,0.05951,0.00013,3.07847]
[1778021915712,34.92,81077.75,0.02,0.06096,0.00013,3.13721]
[1778021916725,34.92,81077.75,0.02,0.06096,0.00013,3.13721]
[1778021916740,34.92,81077.75,0.02,0.06096,0.00013,3.13721]
[1778021916826,34.92,81083.19,0.02,0.0617,0.00013,3.16744]
[1778021922759,34.94,81089.35,0.02,0.06266,0.00014,3.20572]
[1778021926546,34.95,81087.59,0.02,0.06248,0.00014,3.19849]
[1778021926789,34.96,81084.78,0.02,0.06212,0.00013,3.18402]
[1778021930818,34.97,81079.53,0.02,0.0615,0.00013,3.15895]
[1778021934631,34.98,81081.57,0.02,0.06183,0.00013,3.1725]
[1778021934847,34.99,81081.88,0.02,0.06192,0.00013,3.17586]
[1778021936859,35.0,81087.73,0.02,0.06274,0.00014,3.20918]
[1778021941894,35.02,81086.97,0.02,0.06274,0.00014,3.20899]
[1778021946928,35.04,81079.69,0.02,0.06186,0.00013,3.17358]
[1778021952971,35.06,81079.47,0.02,0.06195,0.00013,3.17731]
[1778021958007,35.08,81078.7,0.02,0.06195,0.00013,3.17722]
[1778021959607,35.08,81078.7,0.02,0.06195,0.00013,3.17722]
[1778021959677,35.08,81078.75,0.02,0.06198,0.00013,3.1783]
[1778021965065,35.1,81074.03,0.02,0.06147,0.00013,3.15783]
[1778021966927,35.1,81074.03,0.02,0.06147,0.00013,3.15783]
[1778021967079,35.11,81074.64,0.02,0.0616,0.00013,3.16277]
[1778021972114,35.13,81082.86,0.02,0.06262,0.00013,3.20117]
[1778021977149,35.15,81084.03,0.02,0.06288,0.00014,3.21128]
[1778021982184,35.16,81083.92,0.02,0.06295,0.00014,3.21444]
[1778021987220,35.18,81085.76,0.02,0.0633,0.00014,3.22811]
[1778021992254,35.2,81086.64,0.02,0.06351,0.00014,3.23647]
[1778021997016,35.21,81086.96,0.02,0.06362,0.00014,3.24107]
[1778021999303,35.22,81077.73,0.02,0.06243,0.00013,3.19325]
[1778022001325,35.23,81082.73,0.02,0.06314,0.00014,3.22182]
[1778022003089,35.23,81081.83,0.02,0.06304,0.00014,3.21769]
[1778022003337,35.24,81081.64,0.02,0.06303,0.00014,3.2174]
[1778022004343,35.24,81076.48,0.02,0.06236,0.00013,3.19028]
[1778022006942,35.24,81073.66,0.02,0.062,0.00013,3.17589]
[1778022006963,35.25,81064.72,0.02,0.06083,0.00013,3.12887]
[1778022008851,35.25,81064.83,0.02,0.06087,0.00013,3.13029]
[1778022008921,35.25,81072.69,0.02,0.06193,0.00013,3.17321]
[1778022009540,35.26,81081.09,0.02,0.06308,0.00014,3.21931]
[1778022010386,35.26,81096.73,0.02,0.06524,0.00014,3.30541]
[1778022011490,35.26,81096.73,0.02,0.06524,0.00014,3.30541]
[1778022013592,35.27,81099.38,0.02,0.06564,0.00014,3.32132]
[1778022017574,35.28,81099.02,0.02,0.06565,0.00014,3.32162]
[1778022017675,35.28,81093.02,0.02,0.06484,0.00014,3.28924]
[1778022018359,35.28,81093.02,0.02,0.06484,0.00014,3.28924]
[1778022019165,35.28,81091.4,0.02,0.06463,0.00014,3.28096]
[1778022022470,35.3,81097.36,0.02,0.06551,0.00014,3.31611]
[1778022023076,35.3,81097.36,0.02,0.06551,0.00014,3.31611]
[1778022023695,35.3,81097.36,0.02,0.06551,0.00014,3.31611]
[1778022024331,35.3,81097.69,0.02,0.06557,0.00014,3.3185]
[1778022024489,35.3,81097.69,0.02,0.06557,0.00014,3.3185]
[1778022027506,35.31,81106.67,0.02,0.06689,0.00014,3.37027]
[1778022030183,35.31,81106.93,0.02,0.06695,0.00014,3.37269]
[1778022032268,35.32,81107.35,0.02,0.06685,0.00014,3.36578]
[1778022033679,35.32,81105.83,0.02,0.06665,0.00014,3.35783]
[1778022034891,35.32,81108.37,0.02,0.06702,0.00014,3.37241]
[1778022034916,35.32,81111.99,0.02,0.06755,0.00014,3.39299]
[1778022036568,35.33,81122.49,0.02,0.06908,0.00014,3.45263]
[1778022037576,35.33,81128.05,0.02,0.0699,0.00015,3.48431]
[1778022042610,35.34,81127.95,0.02,0.06992,0.00015,3.48531]
[1778022047646,35.34,81128.43,0.02,0.07003,0.00015,3.48955]
[1778022049560,35.35,81129.33,0.02,0.07017,0.00015,3.49495]
[1778022049661,35.35,81129.23,0.02,0.07017,0.00015,3.49469]
[1778022054695,35.35,81132.09,0.02,0.07063,0.00015,3.51239]
[1778022059729,35.36,81134.0,0.02,0.07094,0.00015,3.52467]
[1778022062003,35.36,81134.51,0.02,0.07103,0.00015,3.52784]
[1778022061745,35.36,81127.41,0.02,0.06999,0.00015,3.48791]
[1778022063525,35.36,81125.58,0.02,0.06973,0.00015,3.47791]
[1778022064214,35.37,81123.94,0.02,0.0695,0.00015,3.46902]
[1778022064829,35.37,81123.94,0.02,0.0695,0.00015,3.46902]
[1778022064891,35.37,81118.92,0.02,0.06879,0.00014,3.44119]
[1778022066778,35.37,81107.41,0.02,0.06716,0.00014,3.37778]
[1778022070808,35.38,81101.61,0.02,0.0664,0.00014,3.34771]
[1778022072838,35.38,81090.54,0.02,0.06488,0.00014,3.2878]
[1778022073833,35.38,81075.07,0.02,0.06277,0.00013,3.20392]
[1778022078869,35.39,81069.63,0.02,0.06209,0.00013,3.17642]
[1778022082896,35.4,81064.56,0.02,0.06145,0.00013,3.15078]
[1778022087931,35.41,81063.79,0.02,0.0614,0.00013,3.14863]
[1778022092966,35.42,81062.49,0.02,0.06112,0.00013,3.13464]
[1778022094351,35.43,81062.64,0.02,0.06117,0.00013,3.13629]
[1778022094980,35.43,81062.35,0.02,0.06115,0.00013,3.1356]
[1778022096994,35.44,81070.12,0.02,0.06222,0.00013,3.17873]
[1778022098390,35.44,81072.01,0.02,0.06249,0.00013,3.18963]
[1778022101026,35.46,81066.4,0.02,0.06182,0.00013,3.16273]
[1778022106060,35.47,81063.49,0.02,0.06152,0.00013,3.15048]
[1778022108074,35.48,81058.47,0.02,0.06092,0.00013,3.12634]
[1778022113109,35.5,81058.3,0.02,0.061,0.00013,3.12967]
[1778022117139,35.52,81063.85,0.02,0.06182,0.00013,3.16247]
[1778022122171,35.54,81062.45,0.02,0.06173,0.00013,3.15895]
[1778022125694,35.55,81069.68,0.02,0.06275,0.00013,3.19989]
[1778022127211,35.56,81079.65,0.02,0.06414,0.00014,3.25507]
[1778022131134,35.56,81084.45,0.02,0.06484,0.00014,3.28296]
[1778022133552,35.57,81095.62,0.02,0.06643,0.00014,3.34577]
[1778022138287,35.58,81085.36,0.02,0.06507,0.00014,3.29215]
[1778022141631,35.59,81082.44,0.02,0.0647,0.00014,3.27746]
[1778022141949,35.59,81082.44,0.02,0.0647,0.00014,3.27746]
[1778022142050,35.59,81086.02,0.02,0.06521,0.00014,3.29751]
[1778022143321,35.6,81070.97,0.02,0.06319,0.00013,3.21733]
[1778022144329,35.6,81064.24,0.02,0.06231,0.00013,3.18202]
[1778022150042,35.62,81062.88,0.02,0.0622,0.00013,3.17775]
[1778022150052,35.62,81062.88,0.02,0.0622,0.00013,3.17775]
[1778022150085,35.62,81062.44,0.02,0.06216,0.00013,3.17616]
[1778022150565,35.62,81062.44,0.02,0.06216,0.00013,3.17616]
[1778022150567,35.62,81059.98,0.02,0.06186,0.00013,3.16383]
[1778022153168,35.62,81059.98,0.02,0.06168,0.00013,3.15402]
[1778022154998,35.63,81060.69,0.02,0.06182,0.00013,3.15931]
[1778022155025,35.63,81063.24,0.02,0.06217,0.00013,3.17363]
[1778022158426,35.65,81057.33,0.02,0.06147,0.00013,3.14526]
[1778022163462,35.67,81055.83,0.02,0.06137,0.00013,3.1413]
[1778022165967,35.67,81040.33,0.02,0.05939,0.00013,3.06115]
[1778022167488,35.67,81035.96,0.02,0.05885,0.00013,3.03891]
[1778022167749,35.68,81017.44,0.02,0.05654,0.00012,2.94428]
[1778022169015,35.68,81011.05,0.02,0.05577,0.00012,2.91238]
[1778022172377,35.68,81007.54,0.02,0.05537,0.00012,2.89565]
[1778022172598,35.68,80996.62,0.02,0.05406,0.00012,2.84099]
[1778022177561,35.69,81002.62,0.02,0.0548,0.00012,2.8719]
[1778022178568,35.69,81008.09,0.02,0.05546,0.00012,2.89954]
[1778022183603,35.69,81011.54,0.02,0.05589,0.00012,2.91748]
[1778022188638,35.69,81009.74,0.02,0.05569,0.00012,2.90895]
[1778022190651,35.7,81001.7,0.02,0.05473,0.00012,2.86885]
[1778022191959,35.7,81001.7,0.02,0.05473,0.00012,2.86885]
[1778022193453,35.7,81001.61,0.02,0.05472,0.00012,2.8688]
[1778022200165,35.7,81009.06,0.02,0.05565,0.00012,2.90746]
[1778022203576,35.71,81013.52,0.02,0.05621,0.00012,2.93065]
[1778022203742,35.71,81015.83,0.02,0.0565,0.00012,2.94249]
[1778022204437,35.71,81015.83,0.02,0.0565,0.00012,2.94249]
[1778022204750,35.71,81022.54,0.02,0.05733,0.00012,2.9768]
[1778022206814,35.71,81023.87,0.02,0.0575,0.00012,2.98366]
[1778022206916,35.71,81025.46,0.02,0.0577,0.00012,2.99186]
[1778022209785,35.71,81030.55,0.02,0.05834,0.00013,3.01812]
[1778022214820,35.71,81032.22,0.02,0.05837,0.00013,3.01683]
[1778022219738,35.71,81031.41,0.02,0.05827,0.00013,3.01259]
[1778022220067,35.71,81031.41,0.02,0.05827,0.00013,3.01259]
[1778022220157,35.71,81031.13,0.02,0.05823,0.00013,3.01113]
[1778022220646,35.71,81031.13,0.02,0.05823,0.00013,3.01113]
[1778022220862,35.71,81031.13,0.02,0.05823,0.00013,3.01112]
[1778022224890,35.71,81025.17,0.02,0.05749,0.00012,2.98051]
[1778022229926,35.71,81023.39,0.02,0.05727,0.00012,2.97161]
[1778022234961,35.71,81026.06,0.02,0.05761,0.00012,2.98542]
[1778022236317,35.71,81025.11,0.02,0.05749,0.00012,2.98058]
[1778022236974,35.71,81025.54,0.02,0.05754,0.00012,2.98281]
[1778022239995,35.71,81018.22,0.02,0.05664,0.00012,2.94554]
[1778022242050,35.71,81015.2,0.02,0.05627,0.00012,2.93029]
[1778022242113,35.71,81016.23,0.02,0.0564,0.00012,2.93562]
[1778022246037,35.71,81022.13,0.02,0.05714,0.00012,2.96611]
[1778022250357,35.71,81020.42,0.02,0.05693,0.00012,2.95769]
[1778022251173,35.71,81020.42,0.02,0.05693,0.00012,2.95769]
[1778022251805,35.71,81021.61,0.02,0.05708,0.00012,2.96384]
[1778022252080,35.72,81021.61,0.02,0.05708,0.00012,2.96391]
[1778022253121,35.72,81021.61,0.02,0.05708,0.00012,2.96391]
[1778022253222,35.72,81020.96,0.02,0.05701,0.00012,2.96067]
[1778022259128,35.72,81021.63,0.02,0.0571,0.00012,2.96452]
[1778022259415,35.72,81021.63,0.02,0.0571,0.00012,2.96452]
[1778022260135,35.72,81022.04,0.02,0.05715,0.00012,2.96669]
[1778022265170,35.72,81025.34,0.02,0.05757,0.00012,2.98388]
[1778022266238,35.72,81025.34,0.02,0.05757,0.00012,2.98388]
[1778022266305,35.72,81031.36,0.02,0.05833,0.00013,3.0149]
[1778022268122,35.72,81031.36,0.02,0.05833,0.00013,3.0149]
[1778022268555,35.72,81033.25,0.02,0.05857,0.00013,3.02465]
[1778022268594,35.72,81033.25,0.02,0.05857,0.00013,3.02465]
[1778022268610,35.72,81033.25,0.02,0.05857,0.00013,3.02465]
[1778022269199,35.72,81033.09,0.02,0.05855,0.00013,3.02381]
[1778022270206,35.72,81038.93,0.02,0.05929,0.00013,3.05404]
[1778022275241,35.72,81037.71,0.02,0.05895,0.00013,3.03747]
[1778022278355,35.72,81038.77,0.02,0.05908,0.00013,3.04282]
[1778022279269,35.72,81040.12,0.02,0.05925,0.00013,3.04977]
[1778022284305,35.72,81042.9,0.02,0.0596,0.00013,3.06386]
[1778022289344,35.71,81044.07,0.02,0.05974,0.00013,3.06945]
[1778022290468,35.71,81043.71,0.02,0.05969,0.00013,3.06757]
[1778022291114,35.71,81043.71,0.02,0.05969,0.00013,3.06757]
[1778022291147,35.71,81043.71,0.02,0.05969,0.00013,3.06757]
[1778022291359,35.71,81050.74,0.02,0.06059,0.00013,3.10424]
[1778022291611,35.71,81050.74,0.02,0.06059,0.00013,3.10424]
[1778022291762,35.71,81050.74,0.02,0.06059,0.00013,3.10424]
[1778022291833,35.71,81050.74,0.02,0.06059,0.00013,3.10424]
[1778022292364,35.71,81050.74,0.02,0.06059,0.00013,3.10415]
[1778022293370,35.71,81061.8,0.02,0.06204,0.00013,3.16224]
[1778022293554,35.71,81061.8,0.02,0.06204,0.00013,3.16224]
[1778022293801,35.71,81061.8,0.02,0.06204,0.00013,3.16224]
[1778022296390,35.71,81069.15,0.02,0.063,0.00013,3.20059]
[1778022301533,35.7,81069.51,0.02,0.06301,0.00013,3.20128]
[1778022302203,35.7,81071.47,0.02,0.06327,0.00013,3.21145]
[1778022302720,35.7,81071.47,0.02,0.06327,0.00013,3.21145]
[1778022302790,35.7,81083.21,0.02,0.06486,0.00014,3.27446]
[1778022303896,35.7,81083.21,0.02,0.06486,0.00014,3.27446]
[1778022304386,35.7,81085.35,0.02,0.06515,0.00014,3.28606]
[1778022309482,35.71,81089.4,0.02,0.06575,0.00014,3.3098]
[1778022310788,35.71,81089.4,0.02,0.06575,0.00014,3.3098]
[1778022310856,35.71,81087.62,0.02,0.06552,0.00014,3.30068]
[1778022316530,35.73,81086.23,0.02,0.06542,0.00014,3.29658]
[1778022321347,35.73,81086.54,0.02,0.06551,0.00014,3.29998]
[1778022322272,35.74,81086.54,0.02,0.06552,0.00014,3.30055]
[1778022322332,35.74,81076.64,0.02,0.06416,0.00014,3.24699]
[1778022322515,35.74,81076.64,0.02,0.06416,0.00014,3.24699]
[1778022322763,35.74,81076.64,0.02,0.06416,0.00014,3.24699]
[1778022322863,35.74,81076.64,0.02,0.06416,0.00014,3.24699]
[1778022322864,35.74,81067.15,0.02,0.06289,0.00013,3.19618]
[1778022323999,35.74,81067.15,0.02,0.06289,0.00013,3.19618]
[1778022324114,35.73,81062.69,0.02,0.06228,0.00013,3.17205]
[1778022324470,35.73,81062.69,0.02,0.06228,0.00013,3.17205]
[1778022324597,35.73,81064.07,0.02,0.06246,0.00013,3.17906]
[1778022325649,35.73,81064.07,0.02,0.06246,0.00013,3.17906]
[1778022326939,35.73,81065.27,0.02,0.06261,0.00013,3.18516]
[1778022332983,35.72,81063.59,0.02,0.06216,0.00013,3.16442]
[1778022332993,35.72,81063.59,0.02,0.06216,0.00013,3.16442]
[1778022333015,35.72,81063.2,0.02,0.06211,0.00013,3.16206]
[1778022338963,35.72,81061.53,0.02,0.06185,0.00013,3.15186]
[1778022340700,35.71,81052.01,0.02,0.06058,0.00013,3.10091]
[1778022341433,35.71,81052.01,0.02,0.06058,0.00013,3.10091]
[1778022341707,35.71,81050.93,0.02,0.06044,0.00013,3.09506]
[1778022345735,35.71,81059.75,0.02,0.06157,0.00013,3.14076]
[1778022348755,35.7,81053.85,0.02,0.06078,0.00013,3.10889]
[1778022350770,35.7,81046.53,0.02,0.05982,0.00013,3.07018]
[1778022355805,35.7,81044.04,0.02,0.05948,0.00013,3.05647]
[1778022359264,35.7,81042.35,0.02,0.05926,0.00013,3.04744]
[1778022359303,35.7,81042.62,0.02,0.05929,0.00013,3.04873]
[1778022360175,35.7,81042.62,0.02,0.05929,0.00013,3.04873]
[1778022360270,35.7,81042.71,0.02,0.0593,0.00013,3.04909]
[1778022363378,35.69,81035.76,0.02,0.05841,0.00013,3.01276]
[1778022368902,35.69,81035.68,0.02,0.05839,0.00013,3.01207]
[1778022371353,35.69,81036.36,0.02,0.05848,0.00013,3.01554]
[1778022371366,35.69,81037.65,0.02,0.05864,0.00013,3.02216]
[1778022371701,35.69,81037.65,0.02,0.05864,0.00013,3.02216]
[1778022371925,35.69,81037.65,0.02,0.05864,0.00013,3.02212]
[1778022376960,35.69,81040.75,0.02,0.05902,0.00013,3.0378]
[1778022381120,35.69,81038.25,0.02,0.0587,0.00013,3.02462]
[1778022381128,35.69,81037.95,0.02,0.05866,0.00013,3.023]
[1778022382686,35.69,81037.95,0.02,0.05866,0.00013,3.02294]
[1778022383003,35.69,81036.91,0.02,0.05853,0.00013,3.0175]
[1778022388040,35.69,81039.3,0.02,0.05882,0.00013,3.02959]
[1778022393075,35.69,81039.01,0.02,0.0586,0.00013,3.0179]
[1778022395681,35.69,81039.45,0.02,0.05866,0.00013,3.02005]
[1778022395688,35.69,81039.45,0.02,0.05866,0.00013,3.02005]
[1778022396096,35.69,81039.54,0.02,0.05867,0.00013,3.02046]
[1778022401132,35.68,81038.63,0.02,0.05854,0.00013,3.01544]
[1778022406167,35.68,81039.36,0.02,0.05863,0.00013,3.01891]
[1778022412208,35.68,81039.99,0.02,0.0587,0.00013,3.02174]
[1778022417244,35.68,81038.87,0.02,0.05855,0.00013,3.01557]
[1778022420562,35.68,81039.73,0.02,0.05865,0.00013,3.01978]
[1778022420786,35.68,81039.73,0.02,0.05865,0.00013,3.01978]
[1778022420838,35.68,81039.73,0.02,0.05865,0.00013,3.01978]
[1778022421273,35.68,81039.75,0.02,0.05865,0.00013,3.0198]
[1778022422282,35.68,81053.35,0.02,0.0604,0.00013,3.09057]
[1778022422687,35.68,81053.35,0.02,0.0604,0.00013,3.09057]
[1778022423464,35.68,81053.35,0.02,0.0604,0.00013,3.09057]
[1778022431715,35.67,81056.93,0.02,0.06082,0.00013,3.10765]
[1778022432190,35.67,81056.93,0.02,0.06082,0.00013,3.10765]
[1778022436308,35.66,81057.76,0.02,0.0609,0.00013,3.11096]
[1778022437033,35.66,81059.72,0.02,0.06115,0.00013,3.12108]
[1778022437432,35.66,81059.72,0.02,0.06115,0.00013,3.12108]
[1778022438022,35.66,81059.72,0.02,0.06115,0.00013,3.12085]
[1778022438392,35.66,81059.72,0.02,0.06114,0.00013,3.12063]
[1778022438878,35.66,81059.72,0.02,0.06114,0.00013,3.12063]
[1778022439446,35.66,81059.72,0.02,0.06114,0.00013,3.12063]
[1778022439472,35.66,81058.71,0.02,0.061,0.00013,3.11508]
[1778022441208,35.66,81058.71,0.02,0.061,0.00013,3.11487]
[1778022443003,35.66,81057.58,0.02,0.06084,0.00013,3.10849]
[1778022443428,35.65,81057.68,0.02,0.06085,0.00013,3.10881]
[1778022443560,35.65,81057.68,0.02,0.06085,0.00013,3.10881]
[1778022444242,35.65,81057.68,0.02,0.06085,0.00013,3.10881]
[1778022444269,35.65,81057.68,0.02,0.06085,0.00013,3.10881]
[1778022444330,35.65,81057.68,0.02,0.06085,0.00013,3.10881]
[1778022444445,35.65,81041.86,0.02,0.0588,0.00013,3.02594]
[1778022446448,35.65,81034.48,0.02,0.05786,0.00013,2.98755]
[1778022448271,35.65,81034.28,0.02,0.05783,0.00013,2.9865]
[1778022450883,35.65,81035.66,0.02,0.058,0.00013,2.99355]
[1778022453496,35.65,81027.08,0.02,0.05676,0.00012,2.93976]
[1778022458533,35.65,81022.72,0.02,0.05623,0.00012,2.91798]
[1778022459539,35.65,81015.5,0.02,0.05535,0.00012,2.88168]
[1778022464573,35.66,81016.03,0.02,0.05544,0.00012,2.88517]
[1778022469609,35.65,81016.56,0.02,0.05547,0.00012,2.88671]
[1778022474643,35.65,81015.46,0.02,0.0553,0.00012,2.8796]
[1778022479680,35.64,81022.67,0.02,0.05615,0.00012,2.91457]
[1778022484715,35.64,81020.86,0.02,0.05594,0.00012,2.906]
[1778022485722,35.64,81015.65,0.02,0.05531,0.00012,2.87985]
[1778022489750,35.64,81010.55,0.02,0.05466,0.00012,2.85306]
[1778022494784,35.63,81007.36,0.02,0.05425,0.00012,2.83582]
[1778022499820,35.63,81021.44,0.02,0.05594,0.00012,2.90597]
[1778022500828,35.63,81026.94,0.02,0.05662,0.00012,2.93407]
[1778022505863,35.63,81029.78,0.02,0.05698,0.00012,2.94907]
[1778022510898,35.63,81037.41,0.02,0.05795,0.00013,2.98864]
[1778022515932,35.63,81039.03,0.02,0.05799,0.00013,2.98729]
[1778022520978,35.63,81038.85,0.02,0.05794,0.00013,2.98544]
[1778022522984,35.62,81028.51,0.02,0.05662,0.00012,2.9315]
[1778022528052,35.61,81030.92,0.02,0.05687,0.00012,2.94178]
[1778022530373,35.61,81030.92,0.02,0.05686,0.00012,2.94137]
[1778022530386,35.61,81030.92,0.02,0.05686,0.00012,2.94137]
[1778022530444,35.61,81031.2,0.02,0.05689,0.00012,2.94238]
[1778022531822,35.61,81030.87,0.02,0.05684,0.00012,2.94027]
[1778022532460,35.61,81030.87,0.02,0.05684,0.00012,2.94027]
[1778022532467,35.61,81030.87,0.02,0.05684,0.00012,2.94027]
[1778022532512,35.61,81030.88,0.02,0.05683,0.00012,2.9399]
[1778022538220,35.61,81031.36,0.02,0.05688,0.00012,2.94225]
[1778022540121,35.6,81031.36,0.02,0.05688,0.00012,2.94191]
[1778022540146,35.6,81031.81,0.02,0.05693,0.00012,2.94429]
[1778022541470,35.6,81031.81,0.02,0.05693,0.00012,2.94429]
[1778022541564,35.6,81032.47,0.02,0.05701,0.00012,2.94724]
[1778022547391,35.6,81032.37,0.02,0.057,0.00012,2.94708]
[1778022554098,35.61,81031.89,0.02,0.05696,0.00012,2.94516]
[1778022558230,35.61,81041.93,0.02,0.05822,0.00013,2.997]
[1778022560244,35.61,81047.63,0.02,0.05895,0.00013,3.02649]
[1778022561251,35.61,81053.19,0.02,0.05966,0.00013,3.05541]
[1778022566286,35.6,81053.05,0.02,0.05963,0.00013,3.05406]
[1778022567292,35.6,81043.31,0.02,0.05838,0.00013,3.00331]
[1778022570265,35.6,81041.51,0.02,0.05815,0.00013,2.99395]
[1778022570286,35.6,81041.51,0.02,0.05815,0.00013,2.99395]
[1778022570316,35.6,81039.4,0.02,0.05788,0.00013,2.98305]
[1778022572205,35.6,81039.4,0.02,0.05771,0.00013,2.97324]
[1778022573743,35.61,81038.94,0.02,0.05766,0.00013,2.97146]
[1778022574342,35.61,81038.75,0.02,0.05766,0.00013,2.97109]
[1778022575773,35.61,81039.04,0.02,0.05769,0.00013,2.9726]
[1778022576356,35.61,81038.95,0.02,0.05768,0.00013,2.97215]
[1778022577145,35.61,81038.95,0.02,0.05768,0.00013,2.97215]
[1778022577371,35.61,81039.29,0.02,0.05772,0.00013,2.97391]
[1778022578629,35.61,81039.29,0.02,0.05772,0.00013,2.97391]
[1778022578372,35.61,81044.54,0.02,0.05839,0.00013,3.00101]
[1778022579376,35.61,81048.03,0.02,0.05883,0.00013,3.01907]
[1778022579815,35.61,81048.03,0.02,0.05883,0.00013,3.01907]
[1778022582397,35.61,81060.66,0.02,0.06046,0.00013,3.08483]
[1778022583823,35.61,81061.94,0.02,0.06063,0.00013,3.09141]
[1778022584412,35.61,81061.92,0.02,0.06062,0.00013,3.09114]
[1778022585672,35.61,81061.92,0.02,0.06062,0.00013,3.09114]
[1778022585754,35.61,81061.65,0.02,0.06058,0.00013,3.08955]
[1778022586033,35.61,81061.65,0.02,0.06058,0.00013,3.08955]
[1778022586484,35.61,81061.65,0.02,0.06058,0.00013,3.08955]
[1778022586559,35.61,81070.48,0.02,0.06174,0.00013,3.13606]
[1778022589451,35.6,81076.93,0.02,0.0626,0.00013,3.1702]
[1778022592472,35.61,81083.97,0.02,0.06356,0.00014,3.20843]
[1778022594485,35.61,81091.17,0.02,0.06458,0.00014,3.24867]
[1778022595493,35.62,81096.78,0.02,0.06537,0.00014,3.27979]
[1778022596499,35.62,81101.72,0.02,0.06608,0.00014,3.30734]
[1778022597490,35.62,81101.72,0.02,0.06608,0.00014,3.30734]
[1778022597547,35.62,81108.37,0.02,0.06703,0.00014,3.34438]
[1778022598568,35.62,81116.52,0.02,0.0682,0.00014,3.38995]
[1778022599628,35.62,81116.52,0.02,0.0682,0.00014,3.38995]
[1778022599629,35.63,81122.3,0.02,0.06905,0.00014,3.42257]
[1778022601534,35.63,81113.72,0.02,0.06784,0.00014,3.37574]
[1778022602545,35.63,81108.9,0.02,0.06716,0.00014,3.34959]
[1778022607576,35.64,81109.84,0.02,0.06736,0.00014,3.3572]
[1778022608077,35.64,81109.84,0.02,0.06736,0.00014,3.3572]
[1778022608584,35.65,81114.15,0.02,0.06799,0.00014,3.38146]
[1778022609591,35.65,81120.49,0.02,0.06891,0.00014,3.41706]
[1778022610476,35.65,81120.49,0.02,0.06891,0.00014,3.41706]
[1778022616640,35.66,81125.5,0.02,0.0697,0.00015,3.44732]
[1778022621675,35.67,81130.41,0.02,0.07046,0.00015,3.47644]
[1778022624218,35.67,81132.5,0.02,0.07078,0.00015,3.48879]
[1778022627717,35.68,81143.07,0.02,0.07239,0.00015,3.54998]
[1778022633324,35.68,81147.18,0.02,0.07283,0.00015,3.56351]
[1778022634087,35.68,81150.31,0.02,0.07331,0.00015,3.5815]
[1778022636556,35.68,81152.71,0.02,0.07368,0.00015,3.59533]
[1778022636610,35.68,81160.93,0.02,0.07494,0.00015,3.64274]
[1778022637969,35.68,81160.93,0.02,0.07495,0.00015,3.64283]
[1778022637999,35.68,81160.93,0.02,0.07495,0.00015,3.64283]
[1778022639006,35.68,81163.1,0.02,0.07528,0.00015,3.65538]
[1778022639535,35.68,81163.1,0.02,0.07528,0.00015,3.65538]
[1778022641699,35.68,81163.85,0.02,0.0754,0.00015,3.65977]
[1778022646865,35.7,81161.06,0.02,0.07506,0.00015,3.64715]
[1778022651782,35.71,81159.86,0.02,0.07493,0.00015,3.64221]
[1778022652130,35.71,81159.86,0.02,0.07493,0.00015,3.64221]
[1778022652606,35.71,81166.69,0.02,0.076,0.00016,3.68215]
[1778022652785,35.71,81166.69,0.02,0.076,0.00016,3.68215]
[1778022652910,35.71,81166.69,0.02,0.07602,0.00016,3.68266]
[1778022653917,35.71,81171.77,0.02,0.07681,0.00016,3.71209]
[1778022658952,35.71,81170.86,0.02,0.07666,0.00016,3.70657]
[1778022663077,35.71,81170.55,0.02,0.07661,0.00016,3.70463]
[1778022663107,35.71,81170.55,0.02,0.07661,0.00016,3.70463]
[1778022663112,35.71,81169.16,0.02,0.07639,0.00016,3.69652]
[1778022664994,35.71,81163.32,0.02,0.07548,0.00015,3.66268]
[1778022666995,35.71,81164.04,0.02,0.07559,0.00015,3.66685]
[1778022667010,35.71,81164.04,0.02,0.07559,0.00015,3.66685]
[1778022668790,35.71,81163.81,0.02,0.07556,0.00015,3.66553]
[1778022670078,35.71,81163.56,0.02,0.07552,0.00015,3.6641]
[1778022674197,35.71,81164.42,0.02,0.07565,0.00015,3.66909]
[1778022674619,35.71,81164.42,0.02,0.07565,0.00015,3.66909]
[1778022674627,35.71,81167.67,0.02,0.07616,0.00016,3.68787]
[1778022676072,35.71,81175.5,0.02,0.07738,0.00016,3.73329]
[1778022681124,35.71,81170.5,0.02,0.07658,0.00016,3.7037]
[1778022686142,35.71,81168.15,0.02,0.07621,0.00016,3.68979]
[1778022691175,35.71,81164.25,0.02,0.0754,0.00015,3.65641]
[1778022697219,35.71,81163.49,0.02,0.07529,0.00015,3.65204]
[1778022700245,35.71,81170.76,0.02,0.07642,0.00016,3.69407]
[1778022702253,35.71,81175.82,0.02,0.07721,0.00016,3.72331]
[1778022707289,35.7,81178.87,0.02,0.07767,0.00016,3.74048]
[1778022712323,35.7,81178.0,0.02,0.07751,0.00016,3.73467]
[1778022715344,35.7,81171.38,0.02,0.07646,0.00016,3.69575]
[1778022720380,35.7,81166.61,0.02,0.07571,0.00016,3.66774]
[1778022723675,35.7,81166.6,0.02,0.0757,0.00016,3.66756]
[1778022723777,35.7,81164.56,0.02,0.07538,0.00015,3.65573]
[1778022727156,35.69,81161.91,0.02,0.07497,0.00015,3.64036]
[1778022732464,35.69,81160.0,0.02,0.07468,0.00015,3.62939]
[1778022733023,35.69,81160.0,0.02,0.07468,0.00015,3.62939]
[1778022733471,35.69,81164.75,0.02,0.07541,0.00015,3.65674]
[1778022736535,35.69,81166.26,0.02,0.07564,0.00016,3.66539]
[1778022736644,35.69,81170.51,0.02,0.0763,0.00016,3.68993]
[1778022739513,35.69,81176.17,0.02,0.07719,0.00016,3.72257]
[1778022744549,35.69,81174.31,0.02,0.07688,0.00016,3.71114]
[1778022748576,35.69,81179.72,0.02,0.07772,0.00016,3.74212]
[1778022751991,35.69,81180.67,0.02,0.07765,0.00016,3.73637]
[1778022752636,35.69,81180.67,0.02,0.07765,0.00016,3.73637]
[1778022752720,35.68,81173.07,0.02,0.07645,0.00016,3.69197]
[1778022755821,35.68,81169.84,0.02,0.07594,0.00016,3.67298]
[1778022756632,35.68,81170.59,0.02,0.07605,0.00016,3.67717]
[1778022758936,35.68,81170.68,0.02,0.07606,0.00016,3.67753]
[1778022759429,35.68,81170.68,0.02,0.07606,0.00016,3.67753]
[1778022760535,35.68,81171.0,0.02,0.07611,0.00016,3.67929]
[1778022760661,35.68,81170.13,0.02,0.07597,0.00016,3.67417]
[1778022761319,35.68,81170.13,0.02,0.07597,0.00016,3.67417]
[1778022761680,35.68,81170.67,0.02,0.07605,0.00016,3.67721]
[1778022761895,35.68,81170.67,0.02,0.07605,0.00016,3.67721]
[1778022762676,35.68,81170.67,0.02,0.07605,0.00016,3.67711]
[1778022767711,35.68,81170.09,0.02,0.07595,0.00016,3.67321]
[1778022772745,35.68,81170.01,0.02,0.07592,0.00016,3.67221]
[1778022775770,35.67,81175.24,0.02,0.07673,0.00016,3.70217]
[1778022777311,35.67,81176.1,0.02,0.07686,0.00016,3.70701]
[1778022777783,35.67,81176.26,0.02,0.07688,0.00016,3.70777]
[1778022778835,35.67,81176.26,0.02,0.07688,0.00016,3.70777]
[1778022778894,35.67,81176.16,0.02,0.07685,0.00016,3.70686]
[1778022784831,35.67,81173.08,0.02,0.07635,0.00016,3.68815]
[1778022788357,35.66,81174.07,0.02,0.07649,0.00016,3.69344]
[1778022788860,35.66,81174.18,0.02,0.0765,0.00016,3.69392]
[1778022789651,35.66,81174.18,0.02,0.0765,0.00016,3.69392]
[1778022789869,35.66,81170.25,0.02,0.07588,0.00016,3.67083]
[1778022791062,35.66,81169.34,0.02,0.07574,0.00016,3.66557]
[1778022791892,35.66,81169.72,0.02,0.07579,0.00016,3.66764]
[1778022796916,35.66,81170.31,0.02,0.07587,0.00016,3.67032]
[1778022803552,35.66,81171.66,0.02,0.07606,0.00016,3.67761]
[1778022803654,35.65,81171.18,0.02,0.07598,0.00016,3.67456]
[1778022808999,35.65,81172.13,0.02,0.07611,0.00016,3.67927]
[1778022814034,35.65,81172.31,0.02,0.07592,0.00016,3.66894]
[1778022824104,35.64,81172.31,0.02,0.07589,0.00016,3.66772]
[1778022829143,35.64,81172.81,0.02,0.07595,0.00016,3.66999]
[1778022834175,35.64,81169.19,0.02,0.07537,0.00016,3.64851]
[1778022837445,35.64,81167.71,0.02,0.07514,0.00015,3.63978]
[1778022837679,35.64,81167.71,0.02,0.07514,0.00015,3.63978]
[1778022837758,35.63,81168.65,0.02,0.07528,0.00016,3.64512]
[1778022838356,35.63,81168.65,0.02,0.07528,0.00016,3.64512]
[1778022838872,35.63,81157.45,0.02,0.07355,0.00015,3.58069]
[1778022844244,35.63,81160.37,0.02,0.074,0.00015,3.59738]
[1778022845925,35.63,81160.37,0.02,0.074,0.00015,3.59738]
[1778022846259,35.63,81161.6,0.02,0.07419,0.00015,3.60445]
[1778022851294,35.63,81161.81,0.02,0.07422,0.00015,3.60568]
[1778022853509,35.63,81161.57,0.02,0.07419,0.00015,3.60431]
[1778022853609,35.63,81162.06,0.02,0.07426,0.00015,3.60713]
[1778022859350,35.63,81162.57,0.02,0.07434,0.00015,3.61012]
[1778022862372,35.63,81168.42,0.02,0.07524,0.00016,3.64381]
[1778022867405,35.63,81178.88,0.02,0.07687,0.00016,3.70415]
[1778022868413,35.63,81184.28,0.02,0.07772,0.00016,3.73552]
[1778022873448,35.63,81188.81,0.02,0.07822,0.00016,3.75023]
[1778022878482,35.62,81191.34,0.02,0.0786,0.00016,3.76402]
[1778022883518,35.62,81191.8,0.02,0.07864,0.00016,3.76567]
[1778022888553,35.61,81194.08,0.02,0.07898,0.00016,3.77802]
[1778022893589,35.61,81195.8,0.02,0.07923,0.00016,3.78708]
[1778022898623,35.6,81194.85,0.02,0.07904,0.00016,3.78043]
[1778022903658,35.6,81191.15,0.02,0.07842,0.00016,3.75774]
[1778022906723,35.6,81179.25,0.02,0.07652,0.00016,3.68771]
[1778022912476,35.59,81175.39,0.02,0.0759,0.00016,3.66489]
[1778022920776,35.59,81174.48,0.02,0.07574,0.00016,3.65902]
[1778022921604,35.59,81174.48,0.02,0.07574,0.00016,3.65902]
[1778022921783,35.59,81173.53,0.02,0.07559,0.00016,3.65345]
[1778022922897,35.59,81173.53,0.02,0.07559,0.00016,3.65345]
[1778022922998,35.59,81172.73,0.02,0.07547,0.00016,3.64869]
[1778022924608,35.59,81172.73,0.02,0.07547,0.00016,3.64869]
[1778022924805,35.59,81172.62,0.02,0.07545,0.00016,3.64799]
[1778022927406,35.59,81172.28,0.02,0.07539,0.00016,3.64589]
[1778022927827,35.59,81172.28,0.02,0.07539,0.00016,3.64589]
[1778022927928,35.59,81167.6,0.02,0.07466,0.00015,3.61882]
[1778022928205,35.59,81167.6,0.02,0.07466,0.00015,3.61882]
[1778022929840,35.59,81156.17,0.02,0.07291,0.00015,3.5532]
[1778022934877,35.59,81156.01,0.02,0.0727,0.00015,3.54214]
[1778022936598,35.59,81151.58,0.02,0.07204,0.00015,3.51706]
[1778022936943,35.59,81144.0,0.02,0.07091,0.00015,3.47431]
[1778022937232,35.59,81144.0,0.02,0.07091,0.00015,3.47431]
[1778022937897,35.59,81144.35,0.02,0.07096,0.00015,3.47643]
[1778022939911,35.6,81138.6,0.02,0.07012,0.00015,3.44455]
[1778022943333,35.6,81139.96,0.02,0.07035,0.00015,3.45304]
[1778022943942,35.6,81139.96,0.02,0.07036,0.00015,3.45335]
[1778022944947,35.6,81154.89,0.02,0.0726,0.00015,3.53808]
[1778022945579,35.6,81154.89,0.02,0.0726,0.00015,3.53808]
[1778022945953,35.6,81155.12,0.02,0.07264,0.00015,3.53953]
[1778022948974,35.61,81148.49,0.02,0.07165,0.00015,3.50232]
[1778022949980,35.61,81142.29,0.02,0.07073,0.00015,3.46746]
[1778022952701,35.61,81143.67,0.02,0.07095,0.00015,3.47571]
[1778022953289,35.61,81144.55,0.02,0.07108,0.00015,3.48093]
[1778022953883,35.61,81144.55,0.02,0.07108,0.00015,3.48093]
[1778022955381,35.61,81144.17,0.02,0.07104,0.00015,3.47929]
[1778022956026,35.61,81145.1,0.02,0.07119,0.00015,3.48479]
[1778022956608,35.61,81145.1,0.02,0.07119,0.00015,3.48479]
[1778022956617,35.61,81145.1,0.02,0.07119,0.00015,3.48479]
[1778022956621,35.61,81145.1,0.02,0.07119,0.00015,3.48479]
[1778022957039,35.61,81145.1,0.02,0.07119,0.00015,3.48479]
[1778022957041,35.61,81145.26,0.02,0.07122,0.00015,3.48596]
[1778022960052,35.62,81138.68,0.02,0.07026,0.00015,3.44968]
[1778022961337,35.62,81139.31,0.02,0.07036,0.00015,3.4535]
[1778022961490,35.62,81139.31,0.02,0.07036,0.00015,3.4535]
[1778022962065,35.62,81138.73,0.02,0.07029,0.00015,3.45087]
[1778022967101,35.63,81139.26,0.02,0.07041,0.00015,3.45546]
[1778022968109,35.63,81145.37,0.02,0.07133,0.00015,3.4902]
[1778022973145,35.64,81140.03,0.02,0.07057,0.00015,3.46148]
[1778022977089,35.64,81135.21,0.02,0.06989,0.00015,3.4354]
[1778022982294,35.65,81132.81,0.02,0.06958,0.00015,3.42378]
[1778022982329,35.65,81122.49,0.02,0.06809,0.00014,3.36676]
[1778022984219,35.66,81113.9,0.02,0.06689,0.00014,3.32021]
[1778022985580,35.66,81103.55,0.02,0.06544,0.00014,3.26415]
[1778022991268,35.68,81103.92,0.02,0.0654,0.00014,3.25943]
[1778022996684,35.69,81102.65,0.02,0.06528,0.00014,3.25483]
[1778022996754,35.69,81094.8,0.02,0.06421,0.00014,3.21295]
[1778023001338,35.71,81089.75,0.02,0.06361,0.00014,3.18909]
[1778023006373,35.72,81089.93,0.02,0.06369,0.00014,3.1923]
[1778023011408,35.73,81088.42,0.02,0.06354,0.00014,3.18649]
[1778023016444,35.74,81089.39,0.02,0.06376,0.00014,3.19513]
[1778023021478,35.76,81087.08,0.02,0.06353,0.00014,3.18616]
[1778023022489,35.76,81093.12,0.02,0.06438,0.00014,3.21929]
[1778023027520,35.78,81095.68,0.02,0.06481,0.00014,3.23625]
[1778023032555,35.79,81094.32,0.02,0.0647,0.00014,3.23198]
[1778023037590,35.81,81093.16,0.02,0.06462,0.00014,3.22881]
[1778023042625,35.82,81093.04,0.02,0.06469,0.00014,3.23124]
[1778023047660,35.84,81091.91,0.02,0.06461,0.00014,3.22823]
[1778023051716,35.85,81099.26,0.02,0.0655,0.00014,3.26001]
[1778023054709,35.86,81105.19,0.02,0.06637,0.00014,3.29384]
[1778023059744,35.87,81104.8,0.02,0.06638,0.00014,3.2942]
[1778023064779,35.88,81105.3,0.02,0.06652,0.00014,3.29933]
[1778023069815,35.89,81104.55,0.02,0.06647,0.00014,3.29757]
[1778023074849,35.9,81103.95,0.02,0.06645,0.00014,3.29658]
[1778023079885,35.91,81100.32,0.02,0.066,0.00014,3.27917]
[1778023084919,35.92,81102.63,0.02,0.06638,0.00014,3.29402]
[1778023089954,35.93,81099.66,0.02,0.06603,0.00014,3.28018]
[1778023097003,35.95,81099.86,0.02,0.06614,0.00014,3.28448]
[1778023102038,35.96,81098.57,0.02,0.06602,0.00014,3.27973]
[1778023105077,35.96,81099.01,0.02,0.0661,0.00014,3.28302]
[1778023105153,35.97,81098.21,0.02,0.066,0.00014,3.27914]
[1778023105446,35.97,81098.21,0.02,0.066,0.00014,3.27914]
[1778023107089,35.97,81098.21,0.02,0.06601,0.00014,3.27959]
[1778023107176,35.97,81097.71,0.02,0.06595,0.00014,3.27734]
[1778023113115,35.98,81098.51,0.02,0.06595,0.00014,3.27405]
[1778023118149,36.0,81098.33,0.02,0.06598,0.00014,3.27539]
[1778023123184,36.01,81098.41,0.02,0.06607,0.00014,3.27853]
[1778023128220,36.02,81098.96,0.02,0.0662,0.00014,3.28372]
[1778023133257,36.03,81106.37,0.02,0.06729,0.00014,3.32573]
[1778023134263,36.03,81115.78,0.02,0.06865,0.00014,3.37804]
[1778023139298,36.04,81119.3,0.02,0.0692,0.00014,3.39877]
[1778023145340,36.05,81120.62,0.02,0.06943,0.00014,3.40762]
[1778023150374,36.05,81122.93,0.02,0.0698,0.00015,3.42171]
[1778023155695,36.06,81123.15,0.02,0.06986,0.00015,3.42398]
[1778023156042,36.06,81106.7,0.02,0.0675,0.00014,3.33389]
[1778023157195,36.06,81097.6,0.02,0.06623,0.00014,3.28485]
[1778023158025,36.06,81087.77,0.02,0.06488,0.00014,3.23233]
[1778023163162,36.07,81084.96,0.02,0.06451,0.00014,3.21814]
[1778023163265,36.07,81068.54,0.02,0.0623,0.00013,3.13118]
[1778023164185,36.07,81078.98,0.02,0.06371,0.00014,3.18665]
[1778023169469,36.07,81079.65,0.02,0.06381,0.00014,3.19064]
[1778023175553,36.08,81083.72,0.02,0.06421,0.00014,3.20325]
[1778023178574,36.08,81089.41,0.02,0.06504,0.00014,3.23538]
[1778023183610,36.1,81086.84,0.02,0.06475,0.00014,3.22436]
[1778023186652,36.11,81080.83,0.02,0.06397,0.00014,3.19395]
[1778023191742,36.11,81079.59,0.02,0.06385,0.00014,3.18906]
[1778023197684,36.12,81080.18,0.02,0.06395,0.00014,3.19306]
[1778023203750,36.12,81078.46,0.02,0.06375,0.00014,3.18521]
[1778023208784,36.13,81075.35,0.02,0.06336,0.00013,3.16974]
[1778023213820,36.13,81071.22,0.02,0.06283,0.00013,3.14901]
[1778023218856,36.14,81071.12,0.02,0.06285,0.00013,3.14971]
[1778023223891,36.16,81071.82,0.02,0.06303,0.00013,3.15679]
[1778023228926,36.17,81071.5,0.02,0.06307,0.00013,3.15843]
[1778023233961,36.19,81071.88,0.02,0.06301,0.00013,3.15296]
[1778023238996,36.2,81070.77,0.02,0.06295,0.00013,3.15047]
[1778023244031,36.21,81071.35,0.02,0.06306,0.00013,3.15497]
[1778023249066,36.21,81070.82,0.02,0.063,0.00013,3.15275]
[1778023256115,36.2,81071.76,0.02,0.06309,0.00013,3.15611]
[1778023258241,36.21,81079.42,0.02,0.06413,0.00014,3.19681]
[1778023264171,36.22,81072.87,0.02,0.06331,0.00013,3.16489]
[1778023267207,36.22,81079.74,0.02,0.06426,0.00014,3.20195]
[1778023272374,36.24,81078.66,0.02,0.06419,0.00014,3.19925]
[1778023278418,36.26,81076.82,0.02,0.06405,0.00014,3.19379]
[1778023282446,36.27,81069.42,0.02,0.0631,0.00013,3.15632]
[1778023286475,36.27,81074.27,0.02,0.06378,0.00014,3.18286]
[1778023289301,36.27,81079.38,0.02,0.06448,0.00014,3.21032]
[1778023294531,36.28,81081.07,0.02,0.06456,0.00014,3.21037]
[1778023295541,36.28,81086.89,0.02,0.06537,0.00014,3.24198]
[1778023300573,36.29,81089.95,0.02,0.06586,0.00014,3.261]
[1778023303594,36.3,81084.71,0.02,0.06518,0.00014,3.23451]
[1778023304600,36.3,81078.83,0.02,0.06438,0.00014,3.20334]
[1778023309635,36.31,81076.13,0.02,0.06408,0.00014,3.19165]
[1778023314671,36.33,81074.73,0.02,0.06397,0.00014,3.1873]
[1778023319706,36.34,81075.23,0.02,0.06411,0.00014,3.193]
[1778023325485,36.36,81073.53,0.02,0.06395,0.00014,3.18643]
[1778023326755,36.37,81068.64,0.02,0.06334,0.00013,3.16253]
[1778023331792,36.38,81067.33,0.02,0.06324,0.00013,3.15887]
[1778023336824,36.4,81067.8,0.02,0.06339,0.00013,3.16461]
[1778023341860,36.41,81071.36,0.02,0.06395,0.00014,3.18662]
[1778023346895,36.43,81069.29,0.02,0.06376,0.00013,3.17886]
[1778023351930,36.44,81069.36,0.02,0.06366,0.00013,3.1721]
[1778023356966,36.46,81066.75,0.02,0.06339,0.00013,3.16154]
[1778023362001,36.48,81069.15,0.02,0.0638,0.00013,3.17734]
[1778023367039,36.49,81067.94,0.02,0.06371,0.00013,3.17408]
[1778023371068,36.5,81073.02,0.02,0.06446,0.00014,3.2033]
[1778023372075,36.51,81078.35,0.02,0.0652,0.00014,3.23208]
[1778023375095,36.51,81067.95,0.02,0.06383,0.00013,3.17872]
[1778023380131,36.53,81065.01,0.02,0.06352,0.00013,3.16634]
[1778023383184,36.54,81065.86,0.02,0.06368,0.00013,3.17269]
[1778023385165,36.54,81058.03,0.02,0.06267,0.00013,3.133]
[1778023387501,36.55,81063.25,0.02,0.0634,0.00013,3.16163]
[1778023393226,36.57,81064.57,0.02,0.06367,0.00013,3.17233]
[1778023395240,36.57,81059.51,0.02,0.06303,0.00013,3.1471]
[1778023400275,36.59,81056.68,0.02,0.06274,0.00013,3.13577]
[1778023401283,36.6,81051.41,0.02,0.06206,0.00013,3.1091]
[1778023404407,36.61,81057.5,0.02,0.06292,0.00013,3.14292]
[1778023406302,36.61,81057.5,0.02,0.06294,0.00013,3.14365]
[1778023406484,36.61,81057.5,0.02,0.06294,0.00013,3.14365]
[1778023408090,36.62,81053.35,0.02,0.06243,0.00013,3.12343]
[1778023408557,36.62,81053.35,0.02,0.06243,0.00013,3.12343]
[1778023408570,36.62,81053.35,0.02,0.06243,0.00013,3.12343]
[1778023408333,36.62,81053.35,0.02,0.06244,0.00013,3.12413]
[1778023409086,36.62,81053.35,0.02,0.06244,0.00013,3.12413]
[1778023409188,36.62,81053.35,0.02,0.06244,0.00013,3.12413]
[1778023409359,36.62,81053.35,0.02,0.06244,0.00013,3.12413]
[1778023409432,36.62,81051.28,0.02,0.06219,0.00013,3.11411]
[1778023411353,36.63,81046.09,0.02,0.06134,0.00013,3.07771]
[1778023412367,36.63,81046.09,0.02,0.06134,0.00013,3.07771]
[1778023412380,36.63,81046.09,0.02,0.06134,0.00013,3.07771]
[1778023412408,36.63,81047.86,0.02,0.0616,0.00013,3.08778]
[1778023414043,36.63,81047.86,0.02,0.0616,0.00013,3.08778]
[1778023414058,36.63,81047.86,0.02,0.0616,0.00013,3.08778]
[1778023414376,36.63,81052.8,0.02,0.06224,0.00013,3.11305]
[1778023419413,36.64,81056.56,0.02,0.06281,0.00013,3.13564]
[1778023420758,36.65,81056.45,0.02,0.06282,0.00013,3.13576]
[1778023421704,36.65,81055.67,0.02,0.06273,0.00013,3.1324]
[1778023422786,36.65,81055.01,0.02,0.06265,0.00013,3.12908]
[1778023423638,36.65,81054.2,0.02,0.06254,0.00013,3.12498]
[1778023428608,36.66,81047.76,0.02,0.06172,0.00013,3.09248]
[1778023430559,36.66,81047.76,0.02,0.06172,0.00013,3.09248]
[1778023431495,36.66,81048.1,0.02,0.0618,0.00013,3.09574]
[1778023433515,36.67,81038.05,0.02,0.06052,0.00013,3.04522]
[1778023434554,36.67,81027.31,0.02,0.05916,0.00013,2.99099]
[1778023436280,36.67,81027.31,0.02,0.05915,0.00013,2.99081]
[1778023436284,36.67,81027.31,0.02,0.05915,0.00013,2.99081]
[1778023436531,36.67,81025.66,0.02,0.05894,0.00013,2.98234]
[1778023436694,36.67,81025.66,0.02,0.05894,0.00013,2.98234]
[1778023442573,36.67,81025.16,0.02,0.05886,0.00013,2.97927]
[1778023445768,36.67,81027.45,0.02,0.05915,0.00013,2.9906]
[1778023450172,36.66,81027.22,0.02,0.05911,0.00013,2.98903]
[1778023450719,36.66,81027.6,0.02,0.05916,0.00013,2.99095]
[1778023456677,36.66,81027.41,0.02,0.05912,0.00013,2.98938]
[1778023461709,36.66,81031.4,0.02,0.05961,0.00013,3.00891]
[1778023466744,36.65,81031.05,0.02,0.05955,0.00013,3.00647]
[1778023472785,36.65,81034.43,0.02,0.05978,0.00013,3.01278]
[1778023473792,36.65,81028.56,0.02,0.05903,0.00013,2.98289]
[1778023478828,36.65,81025.47,0.02,0.05862,0.00013,2.96687]
[1778023485876,36.64,81026.16,0.02,0.0587,0.00013,2.96982]
[1778023490918,36.64,81028.95,0.02,0.05904,0.00013,2.98353]
[1778023495947,36.64,81030.64,0.02,0.05924,0.00013,2.99158]
[1778023497347,36.64,81030.64,0.02,0.05924,0.00013,2.99158]
[1778023497391,36.64,81031.52,0.02,0.05935,0.00013,2.99594]
[1778023500634,36.64,81031.91,0.02,0.0594,0.00013,2.9977]
[1778023500643,36.64,81031.62,0.02,0.05935,0.00013,2.996]
[1778023501379,36.64,81031.62,0.02,0.05935,0.00013,2.996]
[1778023501471,36.64,81036.11,0.02,0.05993,0.00013,3.0188]
[1778023503290,36.64,81036.11,0.02,0.05992,0.00013,3.01869]
[1778023503371,36.64,81044.71,0.02,0.06104,0.00013,3.06293]
[1778023503788,36.64,81044.71,0.02,0.06104,0.00013,3.06293]
[1778023509959,36.65,81045.29,0.02,0.06115,0.00013,3.06736]
[1778023513526,36.65,81049.25,0.02,0.0617,0.00013,3.08875]
[1778023513601,36.65,81048.19,0.02,0.06156,0.00013,3.08346]
[1778023519108,36.65,81047.81,0.02,0.06148,0.00013,3.08042]
[1778023524143,36.64,81047.13,0.02,0.06136,0.00013,3.07568]
[1778023525094,36.64,81047.13,0.02,0.06136,0.00013,3.07568]
[1778023525149,36.64,81047.43,0.02,0.0614,0.00013,3.07698]
[1778023525936,36.64,81047.43,0.02,0.0614,0.00013,3.07698]
[1778023531408,36.63,81046.94,0.02,0.0613,0.00013,3.07324]
[1778023531722,36.63,81046.94,0.02,0.0613,0.00013,3.07324]
[1778023531722,36.63,81046.48,0.02,0.06105,0.00013,3.06025]
[1778023532553,36.63,81046.48,0.02,0.06105,0.00013,3.06025]
[1778023532654,36.63,81046.66,0.02,0.06107,0.00013,3.06118]
[1778023533474,36.63,81046.66,0.02,0.06107,0.00013,3.06118]
[1778023533496,36.63,81042.97,0.02,0.06059,0.00013,3.04203]
[1778023536261,36.63,81039.59,0.02,0.06014,0.00013,3.02435]
[1778023536284,36.63,81040.16,0.02,0.06021,0.00013,3.02709]
[1778023541298,36.62,81040.56,0.02,0.06024,0.00013,3.02846]
[1778023541319,36.62,81040.48,0.02,0.06023,0.00013,3.02789]
[1778023547308,36.62,81041.47,0.02,0.06033,0.00013,3.03193]
[1778023547906,36.62,81041.47,0.02,0.06033,0.00013,3.03193]
[1778023548725,36.62,81041.47,0.02,0.06033,0.00013,3.03193]
[1778023549322,36.62,81041.54,0.02,0.06033,0.00013,3.03194]
[1778023549939,36.62,81041.54,0.02,0.06033,0.00013,3.03194]
[1778023550361,36.62,81041.54,0.02,0.06033,0.00013,3.03194]
[1778023550387,36.61,81041.52,0.02,0.06032,0.00013,3.03166]
[1778023551792,36.61,81041.42,0.02,0.06031,0.00013,3.03097]
[1778023552353,36.61,81041.42,0.02,0.06031,0.00013,3.03097]
[1778023553020,36.61,81041.52,0.02,0.06031,0.00013,3.03131]
[1778023557338,36.61,81041.29,0.02,0.06027,0.00013,3.02944]
[1778023558027,36.61,81041.34,0.02,0.06027,0.00013,3.02952]
[1778023558384,36.61,81041.34,0.02,0.06026,0.00013,3.02935]
[1778023561246,36.61,81041.34,0.02,0.06026,0.00013,3.02935]
[1778023561405,36.6,81041.9,0.02,0.06032,0.00013,3.0317]
[1778023563420,36.6,81026.9,0.02,0.0584,0.00013,2.95529]
[1778023566441,36.6,81017.75,0.02,0.05726,0.00012,2.90936]
[1778023571476,36.6,81016.12,0.02,0.05706,0.00012,2.90144]
[1778023576510,36.6,81015.58,0.02,0.057,0.00012,2.89893]
[1778023581546,36.61,81016.53,0.02,0.05712,0.00012,2.90381]
[1778023586581,36.61,81018.01,0.02,0.05731,0.00012,2.91126]
[1778023592378,36.61,81020.58,0.02,0.05745,0.00012,2.91416]
[1778023597504,36.61,81021.11,0.02,0.05751,0.00012,2.91673]
[1778023597720,36.61,81001.92,0.02,0.05516,0.00012,2.82177]
[1778023598588,36.61,81001.92,0.02,0.05516,0.00012,2.82177]
[1778023598666,36.61,81001.92,0.02,0.05516,0.00012,2.82176]
[1778023600682,36.61,80996.46,0.02,0.05451,0.00012,2.79523]
[1778023605715,36.59,80995.76,0.02,0.05434,0.00012,2.78812]
[1778023606231,36.59,80995.76,0.02,0.05434,0.00012,2.78812]
[1778023606725,36.58,80994.21,0.02,0.05414,0.00012,2.77999]
[1778023609745,36.58,80988.52,0.02,0.05345,0.00012,2.75165]
[1778023614784,36.57,80980.09,0.02,0.05244,0.00012,2.71007]
[1778023616793,36.57,80974.5,0.02,0.05179,0.00011,2.68311]
[1778023620824,36.57,80967.45,0.02,0.05098,0.00011,2.64934]
[1778023623847,36.57,80962.45,0.02,0.05041,0.00011,2.62564]
[1778023624873,36.57,80951.3,0.02,0.04917,0.00011,2.57365]
[1778023629885,36.57,80953.86,0.02,0.04946,0.00011,2.58587]
[1778023631723,36.57,80953.86,0.02,0.04946,0.00011,2.58587]
[1778023631780,36.57,80967.75,0.02,0.05101,0.00011,2.65094]
[1778023632223,36.57,80967.75,0.02,0.05101,0.00011,2.65094]
[1778023632280,36.57,80976.0,0.02,0.05196,0.00011,2.69005]
[1778023633434,36.57,80976.0,0.02,0.05196,0.00011,2.69005]
[1778023633466,36.57,80981.05,0.02,0.05254,0.00012,2.7141]
[1778023638949,36.57,80983.45,0.02,0.05279,0.00012,2.72468]
[1778023642337,36.57,80982.29,0.02,0.05265,0.00012,2.71875]
[1778023642400,36.56,80979.42,0.02,0.05231,0.00012,2.70482]
[1778023643987,36.56,80968.18,0.02,0.05102,0.00011,2.65114]
[1778023648219,36.56,80961.95,0.02,0.05031,0.00011,2.62172]
[1778023650030,36.56,80955.92,0.02,0.04964,0.00011,2.59354]
[1778023655063,36.56,80961.34,0.02,0.05008,0.00011,2.60952]
[1778023656075,36.56,80952.3,0.02,0.04908,0.00011,2.56749]
[1778023657165,36.56,80942.22,0.02,0.04799,0.00011,2.52128]
[1778023663126,36.57,80939.95,0.02,0.04776,0.00011,2.51175]
[1778023668164,36.57,80940.4,0.02,0.04783,0.00011,2.51463]
[1778023670175,36.57,80945.41,0.02,0.04838,0.00011,2.53787]
[1778023675211,36.58,80946.32,0.02,0.04849,0.00011,2.54265]
[1778023680244,36.58,80945.58,0.02,0.04842,0.00011,2.53983]
[1778023685281,36.58,80949.5,0.02,0.04887,0.00011,2.55845]
[1778023686286,36.58,80938.46,0.02,0.04767,0.00011,2.50791]
[1778023689308,36.59,80931.98,0.02,0.04699,0.00011,2.47905]
[1778023691604,36.59,80918.11,0.02,0.04555,0.0001,2.41725]
[1778023697364,36.6,80918.04,0.02,0.04558,0.0001,2.41866]
[1778023702399,36.61,80913.35,0.02,0.04513,0.0001,2.39943]
[1778023703909,36.61,80902.68,0.02,0.04406,0.0001,2.3532]
[1778023704246,36.61,80902.68,0.02,0.04406,0.0001,2.3532]
[1778023704418,36.61,80902.67,0.02,0.04406,0.0001,2.35315]
[1778023705428,36.61,80891.02,0.02,0.04292,0.0001,2.30347]
[1778023706430,36.61,80883.73,0.02,0.04221,0.0001,2.2722]
[1778023707437,36.62,80878.65,0.02,0.04173,0.0001,2.2511]
[1778023709451,36.62,80884.39,0.02,0.04231,0.0001,2.27666]
[1778023710246,36.62,80884.39,0.02,0.04231,0.0001,2.27666]
[1778023710585,36.63,80906.04,0.02,0.04447,0.0001,2.37097]
[1778023712472,36.63,80915.77,0.02,0.04533,0.0001,2.40569]
[1778023717507,36.64,80920.6,0.02,0.04587,0.0001,2.42863]
[1778023722561,36.64,80923.04,0.02,0.04615,0.0001,2.44054]
[1778023722567,36.65,80936.27,0.02,0.04755,0.00011,2.50043]
[1778023724555,36.65,80943.29,0.02,0.04832,0.00011,2.53284]
[1778023725095,36.65,80943.29,0.02,0.04832,0.00011,2.53284]
[1778023725711,36.65,80942.43,0.02,0.04823,0.00011,2.529]
[1778023729590,36.65,80937.24,0.02,0.04768,0.00011,2.50574]
[1778023730598,36.65,80930.75,0.02,0.04699,0.00011,2.47646]
[1778023732612,36.65,80922.92,0.02,0.04617,0.0001,2.44166]
[1778023735648,36.66,80912.46,0.02,0.04511,0.0001,2.39589]
[1778023736646,36.66,80887.17,0.02,0.04257,0.0001,2.28609]
[1778023738549,36.66,80887.17,0.02,0.04258,0.0001,2.28639]
[1778023738656,36.66,80881.77,0.02,0.04207,0.0001,2.2638]
[1778023740633,36.66,80881.11,0.02,0.04201,0.0001,2.26151]
[1778023740667,36.67,80862.8,0.02,0.04028,9e-05,2.18503]
[1778023742681,36.74,80869.28,0.02,0.04118,0.0001,2.22484]
[1778023747718,36.75,80871.3,0.02,0.04144,0.0001,2.23608]
[1778023749731,36.76,80863.44,0.02,0.04071,9e-05,2.20421]
[1778023754766,36.8,80866.87,0.02,0.04122,0.0001,2.22656]
[1778023759800,36.84,80866.28,0.02,0.04134,0.0001,2.23167]
[1778023764838,36.96,80865.97,0.02,0.04179,0.0001,2.25122]
[1778023765843,36.96,80870.94,0.02,0.04228,0.0001,2.27268]
[1778023769871,36.97,80864.24,0.02,0.04167,0.0001,2.24628]
[1778023774907,36.98,80869.8,0.02,0.04212,0.0001,2.26365]
[1778023777641,36.99,80869.87,0.02,0.04215,0.0001,2.26486]
[1778023777926,36.99,80869.1,0.02,0.04207,0.0001,2.26161]
[1778023779944,37.0,80863.94,0.02,0.04161,0.0001,2.24129]
[1778023780572,37.0,80863.94,0.02,0.04161,0.0001,2.24129]
[1778023780950,37.0,80862.74,0.02,0.0415,0.0001,2.23626]
[1778023781955,37.0,80855.3,0.02,0.04081,9e-05,2.20622]
[1778023782962,37.01,80848.42,0.02,0.04018,9e-05,2.17832]
[1778023784976,37.07,80841.01,0.02,0.03976,9e-05,2.15934]
[1778023790012,37.14,80844.88,0.02,0.04042,9e-05,2.18844]
[1778023795047,37.16,80843.06,0.02,0.04031,9e-05,2.18361]
[1778023798985,37.16,80843.04,0.02,0.04033,9e-05,2.18457]
[1778023798994,37.17,80843.3,0.02,0.04038,9e-05,2.18669]
[1778023799476,37.17,80843.3,0.02,0.04038,9e-05,2.18669]
[1778023799524,37.17,80842.67,0.02,0.04032,9e-05,2.1841]
[1778023802900,37.18,80837.37,0.02,0.03987,9e-05,2.16398]
[1778023808140,37.19,80842.06,0.02,0.04036,9e-05,2.18585]
[1778023811162,37.2,80857.32,0.02,0.04184,0.0001,2.2511]
[1778023816197,37.21,80859.62,0.02,0.04211,0.0001,2.26281]
[1778023819219,37.22,80851.2,0.02,0.04133,9e-05,2.22889]
[1778023823050,37.23,80846.22,0.02,0.04091,9e-05,2.21015]
[1778023825260,37.24,80853.01,0.02,0.04157,9e-05,2.23929]
[1778023828284,37.24,80845.64,0.02,0.04091,9e-05,2.21003]
[1778023833316,37.26,80847.33,0.02,0.04097,9e-05,2.21058]
[1778023837344,37.27,80841.57,0.02,0.04049,9e-05,2.18935]
[1778023842379,37.28,80845.91,0.02,0.04094,9e-05,2.20927]
[1778023847414,37.3,80848.45,0.02,0.04123,9e-05,2.22215]
[1778023852450,37.31,80851.19,0.02,0.04154,9e-05,2.23578]
[1778023857484,37.32,80850.13,0.02,0.04149,9e-05,2.23359]
[1778023860515,37.32,80850.32,0.02,0.04153,9e-05,2.23526]
[1778023860552,37.33,80848.15,0.02,0.04134,9e-05,2.2267]
[1778023866548,37.34,80847.01,0.02,0.04129,9e-05,2.22467]
[1778023869558,37.35,80847.41,0.02,0.04135,9e-05,2.22722]
[1778023873129,37.36,80846.72,0.02,0.04132,9e-05,2.22614]
[1778023873597,37.36,80846.64,0.02,0.04133,9e-05,2.22626]
[1778023877625,37.37,80852.13,0.02,0.04189,0.0001,2.25083]
[1778023882662,37.38,80857.14,0.02,0.04241,0.0001,2.27376]
[1778023887697,37.39,80860.4,0.02,0.04277,0.0001,2.28916]
[1778023888702,37.39,80849.4,0.02,0.04172,9e-05,2.24347]
[1778023890717,37.4,80844.45,0.02,0.04127,9e-05,2.22378]
[1778023895866,37.4,80847.8,0.02,0.04147,9e-05,2.2305]
[1778023895893,37.41,80857.16,0.02,0.04237,0.0001,2.2699]
[1778023901103,37.42,80855.9,0.02,0.04229,0.0001,2.26604]
[1778023906789,37.43,80854.95,0.02,0.04224,0.0001,2.26418]
[1778023906890,37.43,80862.03,0.02,0.04293,0.0001,2.29425]
[1778023909849,37.43,80867.57,0.02,0.0435,0.0001,2.31861]
[1778023913881,37.44,80872.92,0.02,0.04405,0.0001,2.3424]
[1778023918916,37.45,80871.54,0.02,0.04394,0.0001,2.33763]
[1778023920929,37.45,80878.09,0.02,0.0446,0.0001,2.36613]
[1778023922093,37.45,80869.44,0.02,0.04375,0.0001,2.32952]
[1778023926973,37.46,80879.14,0.02,0.04473,0.0001,2.37204]
[1778023929167,37.46,80885.51,0.02,0.04539,0.0001,2.40011]
[1778023933176,37.46,80888.29,0.02,0.04568,0.0001,2.4125]
[1778023934022,37.46,80888.77,0.02,0.04573,0.0001,2.41486]
[1778023939057,37.46,80891.21,0.02,0.046,0.0001,2.42616]
[1778023940065,37.47,80898.86,0.02,0.04679,0.0001,2.45986]
[1778023941071,37.47,80904.22,0.02,0.04735,0.0001,2.48368]
[1778023943085,37.47,80913.36,0.02,0.04832,0.00011,2.52453]
[1778023944161,37.47,80922.63,0.02,0.04932,0.00011,2.56629]
[1778023950137,37.48,80925.07,0.02,0.04964,0.00011,2.57969]
[1778023952716,37.48,80925.45,0.02,0.04953,0.00011,2.57268]
[1778023953158,37.48,80926.01,0.02,0.04959,0.00011,2.57523]
[1778023954165,37.49,80905.46,0.02,0.0474,0.0001,2.48339]
[1778023955172,37.48,80897.41,0.02,0.04656,0.0001,2.44782]
[1778023960208,37.49,80898.31,0.02,0.04667,0.0001,2.45235]
[1778023965242,37.49,80899.97,0.02,0.04686,0.0001,2.46024]
[1778023967172,37.49,80899.97,0.02,0.04686,0.0001,2.46024]
[1778023967256,37.49,80901.93,0.02,0.04707,0.0001,2.46912]
[1778023972290,37.5,80903.13,0.02,0.0472,0.0001,2.47494]
[1778023976255,37.5,80904.2,0.02,0.04732,0.0001,2.47997]
[1778023976905,37.5,80896.32,0.02,0.0465,0.0001,2.44531]
[1778023982361,37.5,80893.59,0.02,0.04625,0.0001,2.43429]
[1778023987395,37.51,80893.05,0.02,0.04621,0.0001,2.43269]
[1778023992430,37.51,80889.71,0.02,0.04589,0.0001,2.41898]
[1778023997472,37.52,80886.58,0.02,0.04559,0.0001,2.40629]
[1778023998473,37.52,80876.52,0.02,0.04458,0.0001,2.36305]
[1778024000235,37.52,80866.64,0.02,0.04362,0.0001,2.32146]
[1778024004589,37.53,80865.39,0.02,0.04352,0.0001,2.31713]
[1778024004668,37.53,80852.45,0.02,0.04228,0.0001,2.26339]
[1778024009549,37.54,80844.79,0.02,0.04159,9e-05,2.23322]
[1778024012176,37.54,80843.39,0.02,0.04147,9e-05,2.22788]
[1778024013176,37.55,80843.32,0.02,0.04133,9e-05,2.21964]
[1778024018411,37.56,80843.89,0.02,0.04144,9e-05,2.22464]
[1778024018615,37.56,80844.25,0.02,0.04148,9e-05,2.22613]
[1778024021187,37.56,80844.8,0.02,0.04154,9e-05,2.22884]
[1778024026668,37.58,80844.26,0.02,0.04156,9e-05,2.22963]
[1778024028607,37.58,80844.24,0.02,0.04157,9e-05,2.22998]
[1778024028708,37.58,80841.83,0.02,0.04135,9e-05,2.22047]
[1778024032348,37.59,80841.87,0.02,0.04137,9e-05,2.2215]
[1778024032710,37.59,80841.58,0.02,0.04136,9e-05,2.22118]
[1778024037746,37.61,80838.55,0.02,0.04113,9e-05,2.21097]
[1778024039098,37.61,80838.55,0.02,0.04113,9e-05,2.21097]
[1778024039200,37.61,80840.09,0.02,0.04129,9e-05,2.21774]
[1778024044589,37.62,80840.87,0.02,0.04141,9e-05,2.2231]
[1778024044908,37.62,80840.87,0.02,0.04141,9e-05,2.2231]
[1778024044953,37.62,80829.81,0.02,0.04039,9e-05,2.17832]
[1778024046815,37.63,80824.21,0.02,0.0399,9e-05,2.15658]
[1778024049830,37.64,80818.34,0.02,0.0394,9e-05,2.13461]
[1778024054865,37.65,80815.28,0.02,0.03919,9e-05,2.1253]
[1778024058167,37.66,80815.88,0.02,0.03927,9e-05,2.12886]
[1778024060670,37.67,80820.57,0.02,0.03974,9e-05,2.14936]
[1778024064935,37.69,80814.67,0.02,0.03927,9e-05,2.12852]
[1778024066949,37.7,80800.99,0.02,0.03809,9e-05,2.07627]
[1778024067956,37.7,80795.95,0.02,0.03766,9e-05,2.05657]
[1778024071073,37.71,80792.61,0.02,0.03727,9e-05,2.03721]
[1778024077019,37.73,80794.2,0.02,0.0375,9e-05,2.04765]
[1778024079823,37.74,80794.63,0.02,0.03757,9e-05,2.05072]
[1778024083848,37.76,80795.0,0.02,0.03766,9e-05,2.05493]
[1778024084069,37.76,80800.53,0.02,0.03816,9e-05,2.0772]
[1778024085890,37.77,80800.69,0.02,0.03819,9e-05,2.07847]
[1778024091118,37.79,80804.56,0.02,0.03862,9e-05,2.09744]
[1778024094139,37.8,80810.39,0.02,0.03918,9e-05,2.12232]
[1778024094838,37.8,80810.39,0.02,0.03918,9e-05,2.12232]
[1778024095146,37.8,80812.06,0.02,0.03934,9e-05,2.12953]
[1778024096258,37.8,80812.06,0.02,0.03934,9e-05,2.12953]
[1778024096359,37.81,80814.22,0.02,0.03956,9e-05,2.13927]
[1778024102195,37.82,80808.89,0.02,0.03914,9e-05,2.12079]
[1778024105221,37.83,80789.74,0.02,0.0375,9e-05,2.04744]
[1778024108125,37.87,80789.02,0.02,0.03758,9e-05,2.05102]
[1778024113274,37.89,80788.28,0.02,0.03761,9e-05,2.05224]
[1778024118311,37.92,80790.59,0.02,0.0379,9e-05,2.06523]
[1778024123345,37.94,80787.58,0.02,0.03771,9e-05,2.05679]
[1778024128324,37.95,80787.04,0.02,0.03772,9e-05,2.05731]
[1778024132362,37.97,80787.64,0.02,0.03769,9e-05,2.05371]
[1778024138451,37.99,80783.91,0.02,0.03747,9e-05,2.0439]
[1778024140460,38.0,80782.83,0.02,0.03739,9e-05,2.04041]
[1778024145500,38.02,80783.43,0.02,0.03753,9e-05,2.04675]
[1778024150535,38.04,80782.49,0.02,0.03753,9e-05,2.04645]
[1778024155571,38.06,80781.83,0.02,0.03754,9e-05,2.0472]
[1778024160606,38.08,80782.42,0.02,0.03767,9e-05,2.05271]
[1778024165641,38.1,80781.6,0.02,0.03767,9e-05,2.05275]
[1778024167097,38.1,80781.6,0.02,0.03767,9e-05,2.05275]
[1778024167112,38.1,80781.38,0.02,0.03766,9e-05,2.05254]
[1778024167553,38.1,80781.38,0.02,0.03766,9e-05,2.05254]
[1778024167654,38.1,80781.38,0.02,0.03768,9e-05,2.05317]
[1778024172690,38.12,80781.71,0.02,0.03778,9e-05,2.05759]
[1778024177712,38.14,80781.39,0.02,0.03781,9e-05,2.05886]
[1778024182500,38.15,80779.45,0.02,0.0377,9e-05,2.05388]
[1778024182769,38.16,80779.6,0.02,0.03774,9e-05,2.05572]
[1778024187801,38.18,80779.66,0.02,0.03781,9e-05,2.0591]
[1778024193017,38.19,80783.22,0.02,0.03803,9e-05,2.06679]
[1778024196782,38.21,80784.29,0.02,0.03818,9e-05,2.07335]
[1778024197518,38.21,80784.3,0.02,0.03821,9e-05,2.07459]
[1778024202907,38.23,80783.74,0.02,0.03822,9e-05,2.07541]
[1778024207981,38.25,80782.42,0.02,0.03818,9e-05,2.07326]
[1778024213420,38.26,80784.93,0.02,0.03845,9e-05,2.08531]
[1778024213473,38.27,80790.63,0.02,0.03897,9e-05,2.10867]
[1778024215091,38.27,80805.99,0.02,0.04036,9e-05,2.16988]
[1778024215905,38.27,80805.99,0.02,0.04036,9e-05,2.16988]
[1778024216038,38.27,80805.99,0.02,0.04037,9e-05,2.17033]
[1778024218052,38.28,80799.57,0.02,0.03981,9e-05,2.14567]
[1778024221054,38.28,80799.48,0.02,0.03982,9e-05,2.14627]
[1778024223089,38.29,80794.38,0.02,0.0394,9e-05,2.12753]
[1778024224437,38.3,80787.74,0.02,0.03884,9e-05,2.10253]
[1778024228123,38.31,80782.82,0.02,0.03844,9e-05,2.085]
[1778024231551,38.32,80788.8,0.02,0.03902,9e-05,2.11049]
[1778024235520,38.33,80789.28,0.02,0.03908,9e-05,2.11342]
[1778024245243,38.36,80786.64,0.02,0.03898,9e-05,2.10893]
[1778024250289,38.37,80783.79,0.02,0.03879,9e-05,2.10054]
[1778024250753,38.37,80783.79,0.02,0.03879,9e-05,2.10054]
[1778024251293,38.38,80766.42,0.02,0.03718,8e-05,2.02636]
[1778024252303,38.39,80751.42,0.02,0.03594,8e-05,1.97065]
[1778024253307,38.39,80756.46,0.02,0.03636,8e-05,1.9895]
[1778024256328,38.4,80765.29,0.02,0.03716,8e-05,2.02563]
[1778024259348,38.41,80758.15,0.02,0.03659,8e-05,1.99997]
[1778024264384,38.57,80758.54,0.02,0.03724,8e-05,2.02909]
[1778024269421,38.7,80758.12,0.02,0.03767,8e-05,2.04818]
[1778024274454,38.71,80757.64,0.02,0.03768,8e-05,2.04877]
[1778024279489,38.73,80758.06,0.02,0.0378,9e-05,2.05397]
[1778024284524,38.75,80763.7,0.02,0.03835,9e-05,2.07843]
[1778024285531,38.75,80772.82,0.02,0.03916,9e-05,2.11412]
[1778024286077,38.75,80772.82,0.02,0.03916,9e-05,2.11412]
[1778024291573,38.77,80777.88,0.02,0.03967,9e-05,2.13667]
[1778024294166,38.78,80778.32,0.02,0.03973,9e-05,2.13933]
[1778024299628,38.79,80778.19,0.02,0.03978,9e-05,2.1416]
[1778024302649,38.8,80768.06,0.02,0.03892,9e-05,2.10365]
[1778024303657,38.8,80758.58,0.02,0.03811,9e-05,2.06782]
[1778024308692,38.82,80759.46,0.02,0.03825,9e-05,2.07403]
[1778024313727,38.84,80759.62,0.02,0.03818,9e-05,2.0689]
[1778024316534,38.88,80765.66,0.02,0.03885,9e-05,2.09858]
[1778024321782,38.89,80764.02,0.02,0.03877,9e-05,2.0949]
[1778024326818,38.91,80765.04,0.02,0.03892,9e-05,2.10139]
[1778024331852,38.92,80766.9,0.02,0.03914,9e-05,2.111]
[1778024336604,38.93,80767.48,0.02,0.03922,9e-05,2.11467]
[1778024339902,38.94,80766.67,0.02,0.03919,9e-05,2.1134]
[1778024339952,38.94,80770.73,0.02,0.03956,9e-05,2.12956]
[1778024341351,38.94,80770.73,0.02,0.03956,9e-05,2.12956]
[1778024341448,38.95,80774.25,0.02,0.03988,9e-05,2.14368]
[1778024342846,38.95,80774.97,0.02,0.03995,9e-05,2.14691]
[1778024343937,38.95,80790.97,0.02,0.04141,9e-05,2.2107]
[1778024347228,38.96,80798.14,0.02,0.04209,9e-05,2.24019]
[1778024350874,38.96,80798.81,0.02,0.04217,9e-05,2.24367]
[1778024352851,38.97,80797.98,0.02,0.0421,9e-05,2.24085]
[1778024357034,38.97,80790.14,0.02,0.04141,9e-05,2.21087]
[1778024359042,38.98,80777.31,0.02,0.04027,9e-05,2.16093]
[1778024364076,38.99,80780.2,0.02,0.04058,9e-05,2.17429]
[1778024369111,39.0,80784.05,0.02,0.04097,9e-05,2.19133]
[1778024374147,39.01,80783.63,0.02,0.04082,9e-05,2.18271]
[1778024379182,39.02,80785.97,0.02,0.04107,9e-05,2.19384]
[1778024384537,39.03,80788.15,0.02,0.04131,9e-05,2.20396]
[1778024384579,39.04,80788.9,0.02,0.04139,9e-05,2.20764]
[1778024386230,39.04,80797.4,0.02,0.04218,9e-05,2.24186]
[1778024387243,39.04,80804.01,0.02,0.0428,9e-05,2.26873]
[1778024389117,39.04,80803.26,0.02,0.04274,9e-05,2.26596]
[1778024389328,39.04,80803.04,0.02,0.04272,9e-05,2.26532]
[1778024390364,39.04,80803.04,0.02,0.04272,9e-05,2.26532]
[1778024390442,39.04,80802.15,0.02,0.04264,9e-05,2.26199]
[1778024391190,39.04,80802.15,0.02,0.04264,9e-05,2.26199]
[1778024391278,39.05,80802.03,0.02,0.04264,9e-05,2.26175]
[1778024391976,39.05,80802.03,0.02,0.04264,9e-05,2.26175]
[1778024392742,39.05,80802.03,0.02,0.04264,9e-05,2.26175]
[1778024392276,39.05,80802.03,0.02,0.04264,9e-05,2.26201]
[1778024393281,39.05,80801.5,0.02,0.0426,9e-05,2.26012]
[1778024395280,39.05,80798.68,0.02,0.04234,9e-05,2.24904]
[1778024401351,39.06,80796.55,0.02,0.04218,9e-05,2.24191]
[1778024405659,39.07,80797.56,0.02,0.04231,9e-05,2.2473]
[1778024405759,39.07,80796.84,0.02,0.04225,9e-05,2.24495]
[1778024411409,39.08,80797.61,0.02,0.04235,9e-05,2.24935]
[1778024415435,39.08,80803.91,0.02,0.04296,9e-05,2.27571]
[1778024420469,39.09,80805.35,0.02,0.04312,9e-05,2.2826]
[1778024423491,39.09,80817.7,0.02,0.04431,0.0001,2.33358]
[1778024425504,39.09,80823.13,0.02,0.04484,0.0001,2.35618]
[1778024428526,39.09,80828.49,0.02,0.04537,0.0001,2.37867]
[1778024431548,39.1,80825.1,0.02,0.04488,0.0001,2.35558]
[1778024436404,39.1,80822.74,0.02,0.04466,0.0001,2.34619]
[1778024436505,39.1,80823.17,0.02,0.04471,0.0001,2.34808]
[1778024437147,39.1,80823.17,0.02,0.04471,0.0001,2.34808]
[1778024437589,39.1,80823.17,0.02,0.04471,0.0001,2.3482]
[1778024442625,39.1,80821.23,0.02,0.04453,0.0001,2.34078]
[1778024443814,39.1,80821.23,0.02,0.04453,0.0001,2.34078]
[1778024444638,39.1,80820.74,0.02,0.04449,0.0001,2.33901]
[1778024445646,39.11,80797.85,0.02,0.04234,9e-05,2.24636]
[1778024450681,39.11,80794.56,0.02,0.04206,9e-05,2.2344]
[1778024455716,39.12,80782.69,0.02,0.04102,9e-05,2.1891]
[1778024461757,39.14,80780.69,0.02,0.04089,9e-05,2.18361]
[1778024466796,39.15,80783.67,0.02,0.0412,9e-05,2.19725]
[1778024471832,39.16,80783.38,0.02,0.04122,9e-05,2.19799]
[1778024477663,39.17,80783.36,0.02,0.04126,9e-05,2.19977]
[1778024484250,39.18,80783.61,0.02,0.04133,9e-05,2.20261]
[1778024489956,39.2,80782.74,0.02,0.04132,9e-05,2.20215]
[1778024494405,39.2,80787.83,0.02,0.04165,9e-05,2.21441]
[1778024494429,39.21,80788.76,0.02,0.04174,9e-05,2.21844]
[1778024498718,39.21,80791.65,0.02,0.04204,9e-05,2.23127]
[1778024498819,39.22,80791.65,0.02,0.04205,9e-05,2.2316]
[1778024501355,39.22,80791.65,0.02,0.04206,9e-05,2.23192]
[1778024501416,39.22,80795.25,0.02,0.0424,9e-05,2.2466]
[1778024507572,39.23,80800.09,0.02,0.04287,9e-05,2.26716]
[1778024510097,39.23,80808.96,0.02,0.04374,9e-05,2.30428]
[1778024514747,39.24,80807.78,0.02,0.04364,9e-05,2.30006]
[1778024514830,39.24,80808.25,0.02,0.04369,9e-05,2.30234]
[1778024515704,39.24,80808.25,0.02,0.04369,9e-05,2.30234]
[1778024515792,39.24,80808.09,0.02,0.04368,9e-05,2.30187]
[1778024516084,39.24,80808.09,0.02,0.04368,9e-05,2.30187]
[1778024516142,39.24,80809.86,0.02,0.04385,0.0001,2.30906]
[1778024517279,39.24,80809.86,0.02,0.04385,0.0001,2.30906]
[1778024517350,39.24,80810.2,0.02,0.04389,0.0001,2.31063]
[1778024523187,39.25,80814.56,0.02,0.04433,0.0001,2.32942]
[1778024526815,39.25,80802.31,0.02,0.04318,9e-05,2.28028]
[1778024527229,39.25,80802.31,0.02,0.04318,9e-05,2.28028]
[1778024527291,39.25,80802.62,0.02,0.04321,9e-05,2.28153]
[1778024529190,39.25,80802.62,0.02,0.04321,9e-05,2.28175]
[1778024529290,39.25,80803.6,0.02,0.04331,9e-05,2.28592]
[1778024532250,39.27,80798.7,0.02,0.04291,9e-05,2.26875]
[1778024537285,39.28,80794.99,0.02,0.04259,9e-05,2.25512]
[1778024540308,39.28,80800.02,0.02,0.04308,9e-05,2.27608]
[1778024545343,39.29,80803.53,0.02,0.04344,9e-05,2.29127]
[1778024550377,39.29,80808.57,0.02,0.04394,0.0001,2.31266]
[1778024554412,39.3,80816.61,0.02,0.04456,0.0001,2.33692]
[1778024559647,39.3,80820.01,0.02,0.0449,0.0001,2.35131]
[1778024559930,39.3,80820.01,0.02,0.0449,0.0001,2.35131]
[1778024560683,39.3,80828.1,0.02,0.04569,0.0001,2.38493]
[1778024561334,39.3,80828.1,0.02,0.04569,0.0001,2.38493]
[1778024561462,39.3,80828.1,0.02,0.04569,0.0001,2.385]
[1778024564810,39.3,80834.98,0.02,0.04637,0.0001,2.41382]
[1778024566645,39.3,80845.83,0.02,0.04746,0.0001,2.45949]
[1778024569517,39.3,80853.13,0.02,0.0482,0.0001,2.49034]
[1778024570453,39.3,80853.13,0.02,0.0482,0.0001,2.49034]
[1778024570524,39.3,80853.12,0.02,0.0482,0.0001,2.49017]
[1778024575514,39.3,80857.54,0.02,0.04864,0.0001,2.50859]
[1778024579844,39.29,80864.79,0.02,0.04938,0.0001,2.53905]
[1778024585634,39.28,80868.85,0.02,0.04976,0.00011,2.55503]
[1778024589948,39.27,80874.22,0.02,0.0503,0.00011,2.57709]
[1778024595704,39.27,80874.68,0.02,0.05031,0.00011,2.57777]
[1778024600570,39.26,80875.79,0.02,0.05041,0.00011,2.58159]
[1778024600640,39.26,80875.79,0.02,0.05041,0.00011,2.58159]
[1778024601189,39.26,80876.15,0.02,0.05044,0.00011,2.58291]
[1778024601746,39.26,80876.67,0.02,0.05049,0.00011,2.58493]
[1778024606781,39.25,80879.58,0.02,0.05077,0.00011,2.59639]
[1778024607408,39.25,80879.58,0.02,0.05077,0.00011,2.59639]
[1778024607788,39.25,80884.09,0.02,0.05125,0.00011,2.61596]
[1778024612823,39.24,80885.95,0.02,0.05123,0.00011,2.61264]
[1778024617859,39.23,80887.84,0.02,0.05139,0.00011,2.61946]
[1778024622894,39.22,80892.86,0.02,0.0519,0.00011,2.6401]
[1778024627928,39.21,80893.63,0.02,0.05194,0.00011,2.64182]
[1778024630994,39.21,80893.6,0.02,0.05192,0.00011,2.64101]
[1778024637769,39.2,80897.72,0.02,0.05231,0.00011,2.65693]
[1778024639004,39.19,80905.8,0.02,0.05319,0.00011,2.69239]
[1778024639030,39.19,80905.8,0.02,0.05319,0.00011,2.69239]
[1778024640014,39.19,80911.09,0.02,0.05377,0.00011,2.71583]
[1778024640250,39.19,80911.09,0.02,0.05377,0.00011,2.71583]
[1778024641020,39.19,80910.99,0.02,0.05375,0.00011,2.71493]
[1778024642027,39.18,80911.31,0.02,0.05377,0.00011,2.71594]
[1778024646054,39.18,80904.29,0.02,0.05294,0.00011,2.6826]
[1778024647748,39.18,80904.29,0.02,0.05294,0.00011,2.6826]
[1778024647761,39.17,80902.76,0.02,0.05277,0.00011,2.67536]
[1778024654111,39.16,80905.85,0.02,0.05304,0.00011,2.68666]
[1778024659200,39.15,80907.8,0.02,0.05321,0.00011,2.69352]
[1778024660026,39.15,80907.8,0.02,0.05321,0.00011,2.69352]
[1778024659210,39.15,80908.01,0.02,0.05324,0.00011,2.69447]
[1778024660121,39.15,80908.01,0.02,0.05324,0.00011,2.69447]
[1778024660387,39.15,80908.01,0.02,0.05324,0.00011,2.69447]
[1778024660488,39.15,80908.09,0.02,0.05324,0.00011,2.69444]
[1778024666196,39.13,80911.54,0.02,0.05356,0.00011,2.70767]
[1778024671231,39.12,80910.61,0.02,0.05323,0.00011,2.69162]
[1778024675678,39.12,80906.89,0.02,0.05279,0.00011,2.67374]
[1778024675692,39.11,80904.59,0.02,0.05253,0.00011,2.66306]
[1778024677274,39.11,80898.42,0.02,0.05183,0.00011,2.63485]
[1778024678280,39.11,80893.32,0.02,0.05127,0.00011,2.61194]
[1778024682307,39.1,80898.22,0.02,0.05178,0.00011,2.63269]
[1778024686543,39.1,80903.43,0.02,0.05232,0.00011,2.65483]
[1778024693385,39.09,80901.31,0.02,0.05204,0.00011,2.64328]
[1778024695133,39.08,80900.98,0.02,0.05199,0.00011,2.64152]
[1778024695663,39.08,80900.98,0.02,0.05199,0.00011,2.64152]
[1778024698420,39.08,80894.1,0.02,0.05122,0.00011,2.60981]
[1778024702700,39.07,80885.32,0.02,0.05025,0.00011,2.57024]
[1778024708491,39.07,80883.75,0.02,0.05006,0.00011,2.56237]
[1778024713526,39.06,80885.47,0.02,0.05022,0.00011,2.56913]
[1778024715392,39.06,80886.09,0.02,0.05028,0.00011,2.57169]
[1778024715539,39.06,80891.21,0.02,0.05083,0.00011,2.59405]
[1778024716536,39.06,80891.21,0.02,0.05083,0.00011,2.59405]
[1778024716606,39.06,80891.21,0.02,0.05083,0.00011,2.59405]
[1778024716780,39.06,80891.21,0.02,0.05083,0.00011,2.59405]
[1778024716871,39.06,80900.93,0.02,0.05188,0.00011,2.63695]
[1778024717235,39.06,80900.93,0.02,0.05188,0.00011,2.63695]
[1778024717246,39.06,80900.93,0.02,0.05188,0.00011,2.63695]
[1778024717553,39.06,80900.93,0.02,0.05188,0.00011,2.63673]
[1778024720780,39.05,80910.47,0.02,0.05291,0.00011,2.6786]
[1778024721919,39.05,80910.47,0.02,0.05291,0.00011,2.6786]
[1778024722009,39.05,80911.39,0.02,0.05299,0.00011,2.68209]
[1778024722301,39.05,80911.39,0.02,0.05299,0.00011,2.68209]
[1778024722588,39.05,80911.39,0.02,0.05299,0.00011,2.68209]
[1778024723133,39.05,80911.39,0.02,0.05299,0.00011,2.68209]
[1778024723766,39.05,80911.39,0.02,0.05299,0.00011,2.68209]
[1778024723777,39.05,80911.39,0.02,0.05299,0.00011,2.68209]
[1778024724888,39.05,80915.66,0.02,0.05346,0.00011,2.70102]
[1778024726210,39.04,80915.79,0.02,0.05346,0.00011,2.70088]
[1778024726618,39.04,80915.62,0.02,0.05343,0.00011,2.69974]
[1778024730647,39.03,80920.74,0.02,0.05397,0.00011,2.72146]
[1778024735680,39.02,80926.54,0.02,0.05439,0.00011,2.73586]
[1778024737694,39.02,80931.42,0.02,0.05493,0.00011,2.75733]
[1778024741047,39.01,80933.0,0.02,0.05509,0.00012,2.76365]
[1778024741062,39.01,80934.21,0.02,0.0552,0.00012,2.76826]
[1778024743062,39.01,80934.21,0.02,0.0552,0.00012,2.76826]
[1778024743123,39.0,80933.86,0.02,0.05514,0.00012,2.76568]
[1778024745749,39.0,80920.25,0.02,0.05357,0.00011,2.70259]
[1778024747764,38.99,80915.46,0.02,0.05301,0.00011,2.68019]
[1778024749518,38.99,80916.06,0.02,0.05307,0.00011,2.68255]
[1778024749778,38.99,80915.84,0.02,0.05304,0.00011,2.68122]
[1778024752674,38.98,80917.41,0.02,0.05319,0.00011,2.68761]
[1778024752798,38.98,80917.92,0.02,0.05324,0.00011,2.68957]
[1778024754590,38.98,80917.9,0.02,0.05323,0.00011,2.68913]
[1778024754812,38.98,80917.4,0.02,0.05317,0.00011,2.68651]
[1778024755233,38.98,80917.4,0.02,0.05317,0.00011,2.68651]
[1778024755819,38.98,80916.89,0.02,0.0531,0.00011,2.68386]
[1778024756625,38.98,80916.89,0.02,0.0531,0.00011,2.68386]
[1778024756829,38.98,80917.36,0.02,0.05314,0.00011,2.68564]
[1778024761862,38.97,80914.86,0.02,0.05282,0.00011,2.6727]
[1778024764885,38.96,80906.66,0.02,0.05189,0.00011,2.63496]
[1778024767925,38.96,80892.17,0.02,0.05029,0.00011,2.56972]
[1778024772960,38.95,80891.29,0.02,0.05018,0.00011,2.56513]
[1778024777995,38.95,80892.33,0.02,0.05028,0.00011,2.56901]
[1778024783030,38.94,80896.81,0.02,0.05074,0.00011,2.58806]
[1778024788065,38.94,80899.47,0.02,0.05101,0.00011,2.59889]
[1778024791085,38.94,80891.96,0.02,0.05001,0.00011,2.55553]
[1778024796120,38.93,80893.31,0.02,0.05014,0.00011,2.56084]
[1778024801155,38.93,80893.72,0.02,0.05016,0.00011,2.56185]
[1778024803182,38.93,80879.94,0.02,0.0487,0.0001,2.50158]
[1778024805184,38.93,80872.11,0.02,0.04788,0.0001,2.46767]
[1778024810219,38.93,80867.38,0.02,0.0474,0.0001,2.44752]
[1778024815253,38.93,80864.59,0.02,0.04712,0.0001,2.43595]
[1778024820289,38.93,80865.16,0.02,0.04718,0.0001,2.43861]
[1778024825324,38.93,80861.3,0.02,0.0468,0.0001,2.42242]
[1778024830359,38.93,80860.91,0.02,0.04676,0.0001,2.421]
[1778024835394,38.93,80862.09,0.02,0.04689,0.0001,2.42619]
[1778024840428,38.93,80862.14,0.02,0.04689,0.0001,2.42651]
[1778024844124,38.93,80862.8,0.02,0.04696,0.0001,2.42934]
[1778024844185,38.93,80863.34,0.02,0.04702,0.0001,2.43165]
[1778024845544,38.93,80869.46,0.02,0.04764,0.0001,2.45774]
[1778024852125,38.93,80872.84,0.02,0.04799,0.0001,2.47202]
[1778024852236,38.93,80872.84,0.02,0.04799,0.0001,2.47202]
[1778024852514,38.93,80873.0,0.02,0.04783,0.0001,2.46308]
[1778024857547,38.93,80878.1,0.02,0.04835,0.0001,2.48469]
[1778024862582,38.93,80877.3,0.02,0.04826,0.0001,2.48092]
[1778024867618,38.93,80877.24,0.02,0.04825,0.0001,2.48037]
[1778024872653,38.92,80879.48,0.02,0.04847,0.0001,2.48971]
[1778024877688,38.92,80879.43,0.02,0.04846,0.0001,2.48913]
[1778024881204,38.92,80879.51,0.02,0.04846,0.0001,2.48933]
[1778024881717,38.92,80878.67,0.02,0.04837,0.0001,2.48555]
[1778024882723,38.92,80865.57,0.02,0.04702,0.0001,2.42942]
[1778024883835,38.92,80865.57,0.02,0.04702,0.0001,2.42942]
[1778024883936,38.92,80861.59,0.02,0.04662,0.0001,2.41255]
[1778024888480,38.92,80857.48,0.02,0.04621,0.0001,2.3954]
[1778024888766,38.92,80855.56,0.02,0.04602,0.0001,2.38739]
[1778024891786,38.92,80841.67,0.02,0.04463,0.0001,2.32908]
[1778024892646,38.92,80841.67,0.02,0.04463,0.0001,2.32908]
[1778024892793,38.92,80842.06,0.02,0.04466,0.0001,2.3301]
[1778024894350,38.91,80842.62,0.02,0.0447,0.0001,2.33182]
[1778024894807,38.91,80842.74,0.02,0.0447,0.0001,2.33172]
[1778024896104,38.91,80842.74,0.02,0.0447,0.0001,2.33172]
[1778024896115,38.91,80842.74,0.02,0.0447,0.0001,2.33172]
[1778024896164,38.91,80844.39,0.02,0.04484,0.0001,2.33797]
[1778024901856,38.91,80845.29,0.02,0.04494,0.0001,2.34183]
[1778024906891,38.91,80845.93,0.02,0.04502,0.0001,2.34521]
[1778024911925,38.92,80846.76,0.02,0.04495,0.0001,2.34011]
[1778024912885,38.92,80846.76,0.02,0.04495,0.0001,2.34011]
[1778024912975,38.92,80855.47,0.02,0.04582,0.0001,2.37659]
[1778024917065,38.92,80860.8,0.02,0.04636,0.0001,2.39939]
[1778024920950,38.92,80865.16,0.02,0.04681,0.0001,2.41798]
[1778024921047,38.92,80865.62,0.02,0.04685,0.0001,2.41995]
[1778024926985,38.92,80867.38,0.02,0.04703,0.0001,2.42753]
[1778024932066,38.92,80869.81,0.02,0.04729,0.0001,2.43802]
[1778024937101,38.92,80868.79,0.02,0.04719,0.0001,2.43381]
[1778024942136,38.92,80867.54,0.02,0.04706,0.0001,2.42864]
[1778024947171,38.92,80867.47,0.02,0.04706,0.0001,2.42848]
[1778024952208,38.92,80874.69,0.02,0.0478,0.0001,2.45948]
[1778024953216,38.92,80882.15,0.02,0.04858,0.0001,2.49161]
[1778024955328,38.92,80882.62,0.02,0.04863,0.0001,2.49358]
[1778024956237,38.92,80883.39,0.02,0.0487,0.0001,2.49678]
[1778024957373,38.92,80884.91,0.02,0.04886,0.00011,2.50331]
[1778024957377,38.92,80884.91,0.02,0.04886,0.00011,2.50331]
[1778024958250,38.92,80886.98,0.02,0.04908,0.00011,2.51222]
[1778024959896,38.92,80889.63,0.02,0.04936,0.00011,2.52367]
[1778024961392,38.92,80893.39,0.02,0.04975,0.00011,2.53986]
[1778024961402,38.92,80893.39,0.02,0.04975,0.00011,2.53986]
[1778024962279,38.92,80893.71,0.02,0.04978,0.00011,2.54113]
[1778024962744,38.92,80893.71,0.02,0.04978,0.00011,2.54113]
[1778024963287,38.92,80894.17,0.02,0.04983,0.00011,2.54301]
[1778024967481,38.92,80894.81,0.02,0.04988,0.00011,2.54528]
[1778024967583,38.92,80894.87,0.02,0.04989,0.00011,2.54541]
[1778024973358,38.91,80893.83,0.02,0.04959,0.00011,2.53053]
[1778024974366,38.91,80899.1,0.02,0.05015,0.00011,2.55352]
[1778024977584,38.91,80899.1,0.02,0.05014,0.00011,2.55323]
[1778024977685,38.91,80898.26,0.02,0.05004,0.00011,2.54925]
[1778024980068,38.91,80898.26,0.02,0.05004,0.00011,2.54925]
[1778024980095,38.91,80898.99,0.02,0.05011,0.00011,2.55218]
[1778024985444,38.9,80896.92,0.02,0.04988,0.00011,2.54241]
[1778024991272,38.9,80898.14,0.02,0.04999,0.00011,2.54702]
[1778024995381,38.9,80898.51,0.02,0.05002,0.00011,2.54839]
[1778024995519,38.89,80899.69,0.02,0.05014,0.00011,2.55316]
[1778024997145,38.89,80904.43,0.02,0.05065,0.00011,2.57392]
[1778024998118,38.89,80904.43,0.02,0.05065,0.00011,2.57392]
[1778024998218,38.89,80906.3,0.02,0.05084,0.00011,2.58203]
[1778025001345,38.89,80898.97,0.02,0.05004,0.00011,2.54919]
[1778025005601,38.89,80890.73,0.02,0.04915,0.00011,2.51262]
[1778025007983,38.89,80881.31,0.02,0.04815,0.0001,2.47158]
[1778025010785,38.89,80880.24,0.02,0.04804,0.0001,2.46696]
[1778025010984,38.89,80880.24,0.02,0.04804,0.0001,2.46696]
[1778025011301,38.89,80880.24,0.02,0.04804,0.0001,2.46696]
[1778025011402,38.89,80895.91,0.02,0.04969,0.00011,2.53501]
[1778025011977,38.88,80917.59,0.02,0.05205,0.00011,2.63098]
[1778025013910,38.88,80924.68,0.02,0.05283,0.00011,2.66233]
[1778025019721,38.87,80924.12,0.02,0.05272,0.00011,2.658]
[1778025021264,38.87,80924.12,0.02,0.05272,0.00011,2.658]
[1778025026770,38.86,80930.35,0.02,0.05336,0.00011,2.68392]
[1778025027805,38.86,80930.35,0.02,0.05336,0.00011,2.68392]
[1778025028267,38.86,80930.71,0.02,0.0534,0.00011,2.68522]
[1778025031757,38.85,80930.22,0.02,0.05332,0.00011,2.68232]
[1778025031858,38.85,80929.95,0.02,0.0531,0.00011,2.67052]
[1778025035853,38.84,80929.47,0.02,0.05302,0.00011,2.66739]
[1778025035927,38.84,80927.1,0.02,0.05274,0.00011,2.65637]
[1778025036630,38.84,80927.1,0.02,0.05274,0.00011,2.65637]
[1778025036841,38.84,80927.1,0.02,0.05272,0.00011,2.65532]
[1778025039051,38.83,80920.26,0.02,0.05194,0.00011,2.62403]
[1778025044897,38.83,80920.72,0.02,0.05196,0.00011,2.62472]
[1778025050944,38.82,80920.75,0.02,0.05193,0.00011,2.6235]
[1778025055974,38.81,80912.19,0.02,0.05096,0.00011,2.58422]
[1778025061009,38.81,80911.74,0.02,0.05089,0.00011,2.58138]
[1778025066045,38.8,80914.28,0.02,0.05115,0.00011,2.59186]
[1778025071078,38.8,80914.33,0.02,0.05113,0.00011,2.59122]
[1778025076113,38.79,80918.21,0.02,0.05154,0.00011,2.60761]
[1778025080144,38.79,80911.8,0.02,0.05081,0.00011,2.5783]
[1778025082384,38.79,80908.58,0.02,0.05046,0.00011,2.56389]
[1778025082485,38.79,80928.24,0.02,0.05263,0.00011,2.65167]
[1778025083681,38.79,80928.24,0.02,0.05262,0.00011,2.6514]
[1778025084170,38.79,80936.62,0.02,0.05356,0.00011,2.6891]
[1778025089205,38.78,80937.24,0.02,0.05358,0.00011,2.69021]
[1778025094240,38.77,80937.98,0.02,0.05344,0.00011,2.68192]
[1778025095969,38.76,80939.16,0.02,0.05357,0.00011,2.68695]
[1778025096257,38.76,80940.43,0.02,0.05371,0.00011,2.6924]
[1778025101202,38.75,80941.96,0.02,0.05384,0.00011,2.69792]
[1778025101298,38.75,80942.56,0.02,0.0539,0.00011,2.7003]
[1778025103303,38.75,80933.61,0.02,0.05287,0.00011,2.65879]
[1778025104154,38.75,80933.61,0.02,0.05287,0.00011,2.65879]
[1778025104310,38.75,80923.58,0.02,0.05174,0.00011,2.61325]
[1778025105553,38.75,80923.18,0.02,0.05169,0.00011,2.61122]
[1778025105593,38.75,80922.96,0.02,0.05166,0.00011,2.61023]
[1778025111359,38.74,80922.0,0.02,0.05152,0.00011,2.60455]
[1778025115386,38.73,80914.28,0.02,0.05065,0.00011,2.56925]
[1778025120423,38.73,80912.98,0.02,0.05049,0.00011,2.56268]
[1778025126815,38.72,80912.1,0.02,0.05038,0.00011,2.55799]
[1778025132270,38.72,80913.1,0.02,0.05046,0.00011,2.56134]
[1778025138552,38.71,80913.55,0.02,0.05048,0.00011,2.56241]
[1778025144216,38.71,80912.97,0.02,0.05041,0.00011,2.55923]
[1778025149630,38.7,80906.02,0.02,0.04963,0.00011,2.52753]
[1778025152410,38.7,80903.46,0.02,0.04918,0.00011,2.50639]
[1778025157684,38.7,80905.53,0.02,0.04939,0.00011,2.51506]
[1778025162720,38.7,80902.04,0.02,0.04901,0.00011,2.49948]
[1778025168507,38.7,80905.12,0.02,0.04933,0.00011,2.51277]
[1778025174477,38.7,80905.31,0.02,0.04934,0.00011,2.51328]
[1778025176819,38.69,80894.32,0.02,0.04818,0.00011,2.46527]
[1778025179853,38.7,80888.49,0.02,0.04757,0.0001,2.44027]
[1778025184874,38.7,80887.24,0.02,0.04745,0.0001,2.43533]
[1778025189910,38.7,80885.4,0.02,0.04727,0.0001,2.42792]
[1778025194945,38.7,80882.36,0.02,0.04697,0.0001,2.41549]
[1778025199979,38.71,80880.55,0.02,0.0468,0.0001,2.40839]
[1778025205017,38.71,80880.46,0.02,0.04681,0.0001,2.40864]
[1778025210051,38.71,80881.35,0.02,0.04691,0.0001,2.413]
[1778025216092,38.72,80880.97,0.02,0.04672,0.0001,2.40255]
[1778025218251,38.72,80880.97,0.02,0.04672,0.0001,2.40255]
[1778025222295,38.72,80879.52,0.02,0.04658,0.0001,2.39691]
[1778025228376,38.72,80879.87,0.02,0.04663,0.0001,2.399]
[1778025235227,38.73,80879.39,0.02,0.0466,0.0001,2.3977]
[1778025239255,38.73,80886.75,0.02,0.04737,0.0001,2.42943]
[1778025240552,38.73,80886.75,0.02,0.04737,0.0001,2.42943]
[1778025240650,38.73,80888.41,0.02,0.04754,0.0001,2.43658]
[1778025243787,38.73,80887.59,0.02,0.04746,0.0001,2.43315]
[1778025244552,38.73,80887.59,0.02,0.04746,0.0001,2.43315]
[1778025244653,38.73,80885.34,0.02,0.04723,0.0001,2.42354]
[1778025252662,38.73,80885.14,0.02,0.04721,0.0001,2.42298]
[1778025253352,38.73,80883.79,0.02,0.04708,0.0001,2.41747]
[1778025256374,38.74,80878.67,0.02,0.04656,0.0001,2.39592]
[1778025256684,38.74,80878.67,0.02,0.04656,0.0001,2.39592]
[1778025257381,38.74,80877.49,0.02,0.04644,0.0001,2.39102]
[1778025263424,38.74,80878.42,0.02,0.04656,0.0001,2.3957]
[1778025268459,38.74,80880.0,0.02,0.04673,0.0001,2.40302]
[1778025274502,38.75,80880.63,0.02,0.04664,0.0001,2.39693]
[1778025279536,38.75,80880.49,0.02,0.04664,0.0001,2.39698]
[1778025284571,38.76,80880.82,0.02,0.04669,0.0001,2.39904]
[1778025289606,38.76,80881.01,0.02,0.04673,0.0001,2.4005]
[1778025294644,38.76,80881.07,0.02,0.04675,0.0001,2.4014]
[1778025295176,38.76,80881.07,0.02,0.04675,0.0001,2.4014]
[1778025295649,38.76,80881.23,0.02,0.04677,0.0001,2.40221]
[1778025296656,38.76,80887.36,0.02,0.04741,0.0001,2.42854]
[1778025297663,38.77,80892.37,0.02,0.04793,0.0001,2.45018]
[1778025302698,38.77,80892.32,0.02,0.04793,0.0001,2.45026]
[1778025303237,38.77,80892.32,0.02,0.04793,0.0001,2.45026]
[1778025303247,38.77,80892.32,0.02,0.04793,0.0001,2.45026]
[1778025303705,38.77,80892.78,0.02,0.04798,0.0001,2.4523]
[1778025308739,38.77,80888.31,0.02,0.04752,0.0001,2.43335]
[1778025311557,38.77,80882.57,0.02,0.04694,0.0001,2.40911]
[1778025317468,38.77,80881.25,0.02,0.04681,0.0001,2.40398]
[1778025317677,38.78,80879.09,0.02,0.0466,0.0001,2.39507]
[1778025318565,38.78,80879.09,0.02,0.0466,0.0001,2.39507]
[1778025319816,38.78,80884.22,0.02,0.04713,0.0001,2.41722]
[1778025321051,38.78,80884.22,0.02,0.04713,0.0001,2.41722]
[1778025321464,38.78,80884.22,0.02,0.04713,0.0001,2.41722]
[1778025321472,38.78,80884.22,0.02,0.04713,0.0001,2.41722]
[1778025321573,38.78,80886.72,0.02,0.0474,0.0001,2.42812]
[1778025323492,38.78,80886.72,0.02,0.0474,0.0001,2.42812]
[1778025323495,38.77,80886.67,0.02,0.04736,0.0001,2.42656]
[1778025327970,38.76,80883.95,0.02,0.04703,0.0001,2.41293]
[1778025328012,38.75,80883.11,0.02,0.04691,0.0001,2.40804]
[1778025329571,38.75,80883.11,0.02,0.04691,0.0001,2.40804]
[1778025335632,38.76,80881.91,0.02,0.04664,0.0001,2.39419]
[1778025335676,38.76,80881.51,0.02,0.0466,0.0001,2.39264]
[1778025342018,38.76,80882.47,0.02,0.04672,0.0001,2.39775]
[1778025347053,38.77,80881.87,0.02,0.04668,0.0001,2.39596]
[1778025349067,38.77,80893.35,0.02,0.04787,0.0001,2.44534]
[1778025352092,38.77,80898.99,0.02,0.04847,0.00011,2.46992]
[1778025357678,38.77,80900.04,0.02,0.04859,0.00011,2.4746]
[1778025357846,38.77,80899.23,0.02,0.0485,0.00011,2.47111]
[1778025359872,38.77,80895.29,0.02,0.04809,0.00011,2.45415]
[1778025360147,38.77,80893.18,0.02,0.04787,0.0001,2.44512]
[1778025365183,38.77,80893.02,0.02,0.04786,0.0001,2.44482]
[1778025365946,38.77,80893.02,0.02,0.04786,0.0001,2.44482]
[1778025371225,38.78,80890.42,0.02,0.0476,0.0001,2.43418]
[1778025374029,38.78,80891.48,0.02,0.04772,0.0001,2.43893]
[1778025374030,38.78,80891.6,0.02,0.04773,0.0001,2.43954]
[1778025376039,38.78,80891.6,0.02,0.04773,0.0001,2.43954]
[1778025376260,38.78,80891.6,0.02,0.04774,0.0001,2.43972]
[1778025378065,38.78,80892.22,0.02,0.0478,0.0001,2.44247]
[1778025378273,38.78,80893.31,0.02,0.04792,0.0001,2.44725]
[1778025382116,38.78,80893.2,0.02,0.04791,0.0001,2.44701]
[1778025382302,38.78,80894.17,0.02,0.04802,0.0001,2.45126]
[1778025384141,38.78,80894.29,0.02,0.04803,0.0001,2.45185]
[1778025384316,38.78,80894.18,0.02,0.04802,0.0001,2.45144]
[1778025386147,38.78,80893.93,0.02,0.048,0.0001,2.45043]
[1778025386330,38.78,80893.84,0.02,0.04799,0.0001,2.45011]
[1778025389230,38.78,80892.6,0.02,0.04786,0.0001,2.4449]
[1778025390213,38.78,80892.01,0.02,0.0478,0.0001,2.44243]
[1778025390357,38.78,80890.79,0.02,0.04768,0.0001,2.43726]
[1778025392214,38.79,80889.47,0.02,0.04737,0.0001,2.42213]
[1778025392372,38.79,80888.54,0.02,0.04728,0.0001,2.41824]
[1778025394218,38.79,80889.07,0.02,0.04733,0.0001,2.42061]
[1778025394226,38.79,80889.07,0.02,0.04733,0.0001,2.42061]
[1778025394386,38.79,80889.04,0.02,0.04733,0.0001,2.42059]
[1778025399424,38.79,80890.9,0.02,0.04754,0.0001,2.429]
[1778025400281,38.79,80890.9,0.02,0.04754,0.0001,2.429]
[1778025402304,38.79,80889.24,0.02,0.04737,0.0001,2.42208]
[1778025407478,38.79,80890.0,0.02,0.04746,0.0001,2.4259]
[1778025412514,38.8,80890.57,0.02,0.04753,0.0001,2.4288]
[1778025414446,38.8,80890.48,0.02,0.04753,0.0001,2.4285]
[1778025414529,38.8,80890.51,0.02,0.04753,0.0001,2.42872]
[1778025415269,38.8,80890.51,0.02,0.04753,0.0001,2.42872]
[1778025415370,38.8,80890.56,0.02,0.04754,0.0001,2.42901]
[1778025415955,38.8,80890.56,0.02,0.04754,0.0001,2.42901]
[1778025416690,38.8,80890.56,0.02,0.04754,0.0001,2.42901]
[1778025425844,38.8,80890.22,0.02,0.04752,0.0001,2.42832]
[1778025425854,38.8,80890.27,0.02,0.04753,0.0001,2.42862]
[1778025425862,38.8,80890.27,0.02,0.04753,0.0001,2.42862]
[1778025425866,38.8,80890.27,0.02,0.04753,0.0001,2.42862]
[1778025426612,38.8,80890.27,0.02,0.04753,0.0001,2.42871]
[1778025427708,38.8,80890.27,0.02,0.04753,0.0001,2.42871]
[1778025427724,38.8,80902.28,0.02,0.0488,0.00011,2.48067]
[1778025428577,38.8,80902.28,0.02,0.0488,0.00011,2.48067]
[1778025428679,38.8,80902.96,0.02,0.04887,0.00011,2.48364]
[1778025432937,38.8,80903.02,0.02,0.04887,0.00011,2.48386]
[1778025433660,38.8,80902.59,0.02,0.04883,0.00011,2.48198]
[1778025434631,38.8,80902.59,0.02,0.04883,0.00011,2.48198]
[1778025440704,38.8,80903.26,0.02,0.0489,0.00011,2.48475]
[1778025441372,38.8,80902.93,0.02,0.04886,0.00011,2.48328]
[1778025441378,38.8,80902.93,0.02,0.04886,0.00011,2.48328]
[1778025441383,38.8,80902.93,0.02,0.04886,0.00011,2.48328]
[1778025441722,38.8,80902.93,0.02,0.04886,0.00011,2.48325]
[1778025444737,38.8,80908.89,0.02,0.04949,0.00011,2.50916]
[1778025449145,38.8,80908.92,0.02,0.04949,0.00011,2.50895]
[1778025449920,38.8,80907.49,0.02,0.04933,0.00011,2.50261]
[1778025450261,38.8,80907.49,0.02,0.04933,0.00011,2.50261]
[1778025450854,38.8,80907.49,0.02,0.04933,0.00011,2.50261]
[1778025451791,38.8,80904.7,0.02,0.04886,0.00011,2.48061]
[1778025456827,38.8,80902.95,0.02,0.04867,0.00011,2.47287]
[1778025461861,38.8,80903.29,0.02,0.0487,0.00011,2.47425]
[1778025466896,38.8,80905.28,0.02,0.04891,0.00011,2.48283]
[1778025471931,38.8,80905.9,0.02,0.04897,0.00011,2.48543]
[1778025473463,38.8,80905.9,0.02,0.04897,0.00011,2.48543]
[1778025473481,38.8,80905.9,0.02,0.04897,0.00011,2.48543]
[1778025473525,38.8,80905.44,0.02,0.04892,0.00011,2.48339]
[1778025474185,38.8,80905.44,0.02,0.04892,0.00011,2.48339]
[1778025474236,38.8,80905.85,0.02,0.04897,0.00011,2.48516]
[1778025475376,38.8,80910.62,0.02,0.04948,0.00011,2.50598]
[1778025481211,38.79,80914.47,0.02,0.04989,0.00011,2.52252]
[1778025487266,38.79,80913.79,0.02,0.0498,0.00011,2.51914]
[1778025487354,38.79,80906.9,0.02,0.04906,0.00011,2.48885]
[1778025489309,38.79,80906.9,0.02,0.04906,0.00011,2.48885]
[1778025489766,38.79,80906.84,0.02,0.04905,0.00011,2.48852]
[1778025493336,38.79,80907.39,0.02,0.04911,0.00011,2.49083]
[1778025493421,38.79,80907.54,0.02,0.04912,0.00011,2.49146]
[1778025499125,38.79,80905.47,0.02,0.0489,0.00011,2.48231]
[1778025504868,38.79,80906.24,0.02,0.04898,0.00011,2.48557]
[1778025510203,38.79,80906.8,0.02,0.04903,0.00011,2.4879]
[1778025515237,38.79,80906.48,0.02,0.04882,0.00011,2.47678]
[1778025520272,38.79,80906.7,0.02,0.04885,0.00011,2.47772]
[1778025525307,38.79,80906.11,0.02,0.04878,0.00011,2.47514]
[1778025530342,38.79,80906.45,0.02,0.04884,0.00011,2.47753]
[1778025535562,38.8,80906.48,0.02,0.04889,0.00011,2.47948]
[1778025541418,38.82,80905.99,0.02,0.04892,0.00011,2.48049]
[1778025546454,38.83,80905.26,0.02,0.04889,0.00011,2.47956]
[1778025549947,38.83,80903.02,0.02,0.04866,0.00011,2.46981]
[1778025550758,38.83,80903.27,0.02,0.04868,0.00011,2.47089]
[1778025550844,38.83,80893.57,0.02,0.04766,0.0001,2.42901]
[1778025551191,38.83,80893.57,0.02,0.04766,0.0001,2.42901]
[1778025551702,38.83,80893.57,0.02,0.04766,0.0001,2.42901]
[1778025553331,38.83,80891.34,0.02,0.04743,0.0001,2.41957]
[1778025553354,38.83,80891.35,0.02,0.04743,0.0001,2.41968]
[1778025558538,38.84,80890.95,0.02,0.0474,0.0001,2.41831]
[1778025563573,38.84,80890.73,0.02,0.04738,0.0001,2.41768]
[1778025568608,38.84,80889.5,0.02,0.04727,0.0001,2.41278]
[1778025571628,38.84,80886.25,0.02,0.04676,0.0001,2.38962]
[1778025573002,38.84,80886.25,0.02,0.04676,0.0001,2.38962]
[1778025573645,38.84,80880.03,0.02,0.04613,0.0001,2.36351]
[1778025574658,38.84,80875.18,0.02,0.04564,0.0001,2.34328]
[1778025575804,38.84,80875.18,0.02,0.04564,0.0001,2.34328]
[1778025575893,38.85,80875.3,0.02,0.04566,0.0001,2.34396]
[1778025578238,38.85,80875.3,0.02,0.04567,0.0001,2.34432]
[1778025578680,38.85,80875.42,0.02,0.04569,0.0001,2.345]
[1778025581819,38.85,80876.1,0.02,0.04576,0.0001,2.34821]
[1778025581850,38.85,80876.31,0.02,0.04579,0.0001,2.34927]
[1778025582158,38.85,80876.31,0.02,0.04579,0.0001,2.34927]
[1778025582307,38.85,80876.31,0.02,0.04579,0.0001,2.34927]
[1778025582708,38.85,80876.31,0.02,0.04579,0.0001,2.34945]
[1778025587742,38.87,80875.24,0.02,0.04575,0.0001,2.34771]
[1778025590047,38.87,80876.16,0.02,0.04585,0.0001,2.35195]
[1778025590769,38.87,80875.1,0.02,0.04575,0.0001,2.34767]
[1778025595800,38.88,80876.69,0.02,0.04593,0.0001,2.35528]
[1778025598595,38.88,80876.94,0.02,0.04597,0.0001,2.35669]
[1778025601843,38.88,80872.83,0.02,0.04557,0.0001,2.34015]
[1778025602852,38.88,80858.41,0.02,0.04414,0.0001,2.28043]
[1778025607885,38.89,80861.01,0.02,0.04443,0.0001,2.29258]
[1778025610618,38.9,80860.5,0.02,0.04439,0.0001,2.29094]
[1778025611030,38.9,80867.45,0.02,0.04509,0.0001,2.32]
[1778025612921,38.9,80874.96,0.02,0.04585,0.0001,2.35182]
[1778025614041,38.9,80874.96,0.02,0.04585,0.0001,2.35182]
[1778025613928,38.9,80880.05,0.02,0.04637,0.0001,2.3734]
[1778025615039,38.9,80882.49,0.02,0.04662,0.0001,2.38382]
[1778025616769,38.9,80882.26,0.02,0.0466,0.0001,2.38294]
[1778025616950,38.9,80882.26,0.02,0.04661,0.0001,2.38302]
[1778025618350,38.9,80885.79,0.02,0.04697,0.0001,2.39808]
[1778025618963,38.9,80888.35,0.02,0.04724,0.0001,2.40904]
[1778025620813,38.9,80888.7,0.02,0.04727,0.0001,2.41057]
[1778025620976,38.9,80895.76,0.02,0.04801,0.0001,2.44085]
[1778025621428,38.9,80895.76,0.02,0.04801,0.0001,2.44085]
[1778025621985,38.9,80894.22,0.02,0.04785,0.0001,2.43422]
[1778025622991,38.9,80888.17,0.02,0.04722,0.0001,2.40832]
[1778025626134,38.9,80890.62,0.02,0.04748,0.0001,2.41887]
[1778025627019,38.9,80895.96,0.02,0.04803,0.00011,2.4418]
[1778025628030,38.9,80909.04,0.02,0.04942,0.00011,2.49847]
[1778025628893,38.9,80909.04,0.02,0.04942,0.00011,2.49847]
[1778025629035,38.9,80912.03,0.02,0.04974,0.00011,2.51144]
[1778025630186,38.9,80910.92,0.02,0.04962,0.00011,2.50644]
[1778025631071,38.9,80910.92,0.02,0.04962,0.00011,2.50644]
[1778025631080,38.9,80910.92,0.02,0.04962,0.00011,2.50644]
[1778025631052,38.9,80912.26,0.02,0.04958,0.00011,2.50242]
[1778025631126,38.9,80912.26,0.02,0.04958,0.00011,2.50242]
[1778025632056,38.9,80908.97,0.02,0.04923,0.00011,2.48792]
[1778025633063,38.9,80895.28,0.02,0.04777,0.0001,2.42861]
[1778025638098,38.9,80893.76,0.02,0.04762,0.0001,2.42216]
[1778025645853,38.9,80895.13,0.02,0.04776,0.0001,2.42803]
[1778025647144,38.9,80895.13,0.02,0.04776,0.0001,2.42803]
[1778025647246,38.9,80893.11,0.02,0.04755,0.0001,2.4194]
[1778025648259,38.9,80893.11,0.02,0.04755,0.0001,2.4194]
[1778025648520,38.9,80893.11,0.02,0.04755,0.0001,2.4194]
[1778025650891,38.9,80898.79,0.02,0.04814,0.00011,2.4438]
[1778025655923,38.9,80901.06,0.02,0.04838,0.00011,2.45352]
[1778025661260,38.9,80898.98,0.02,0.04816,0.00011,2.44437]
[1778025665993,38.9,80894.17,0.02,0.04765,0.0001,2.42369]
[1778025668594,38.9,80903.23,0.02,0.04861,0.00011,2.46276]
[1778025670324,38.9,80913.03,0.02,0.04966,0.00011,2.50538]
[1778025672226,38.9,80915.56,0.02,0.04992,0.00011,2.51624]
[1778025672340,38.9,80918.22,0.02,0.05021,0.00011,2.52778]
[1778025673344,38.9,80918.22,0.02,0.05021,0.00011,2.52778]
[1778025673391,38.9,80919.88,0.02,0.05039,0.00011,2.53495]
[1778025677225,38.89,80922.47,0.02,0.05066,0.00011,2.54586]
[1778025677481,38.89,80922.47,0.02,0.05066,0.00011,2.54586]
[1778025677526,38.89,80913.45,0.02,0.04967,0.00011,2.506]
[1778025678991,38.89,80913.45,0.02,0.04967,0.00011,2.506]
[1778025679032,38.89,80907.87,0.02,0.04907,0.00011,2.48153]
[1778025682407,38.89,80914.14,0.02,0.04973,0.00011,2.50856]
[1778025687442,38.89,80911.8,0.02,0.04947,0.00011,2.49771]
[1778025689458,38.88,80906.83,0.02,0.04893,0.00011,2.4759]
[1778025690820,38.88,80906.83,0.02,0.04893,0.00011,2.4759]
[1778025690921,38.88,80902.22,0.02,0.04844,0.00011,2.45587]
[1778025692478,38.88,80899.77,0.02,0.048,0.00011,2.43559]
[1778025696743,38.88,80896.94,0.02,0.04771,0.0001,2.42349]
[1778025696769,38.88,80898.12,0.02,0.04783,0.0001,2.42858]
[1778025702636,38.88,80901.53,0.02,0.04819,0.00011,2.4433]
[1778025703641,38.88,80909.59,0.02,0.04905,0.00011,2.47817]
[1778025708676,38.88,80913.16,0.02,0.04942,0.00011,2.49333]
[1778025712237,38.88,80914.51,0.02,0.04956,0.00011,2.49898]
[1778025712704,38.88,80911.84,0.02,0.04927,0.00011,2.48725]
[1778025713387,38.88,80911.84,0.02,0.04927,0.00011,2.48725]
[1778025713710,38.88,80909.22,0.02,0.04899,0.00011,2.47579]
[1778025714824,38.88,80909.22,0.02,0.04899,0.00011,2.47579]
[1778025714905,38.88,80909.44,0.02,0.04901,0.00011,2.4767]
[1778025718341,38.88,80905.04,0.02,0.04854,0.00011,2.45752]
[1778025718745,38.88,80905.65,0.02,0.0486,0.00011,2.46014]
[1778025721851,38.88,80911.12,0.02,0.04919,0.00011,2.4838]
[1778025723802,38.88,80911.22,0.02,0.0492,0.00011,2.48418]
[1778025723812,38.88,80913.39,0.02,0.04943,0.00011,2.49358]
[1778025728819,38.88,80913.8,0.02,0.04946,0.00011,2.49503]
[1778025733851,38.87,80914.37,0.02,0.04951,0.00011,2.49714]
[1778025737879,38.87,80920.54,0.02,0.05018,0.00011,2.5239]
[1778025738607,38.87,80920.54,0.02,0.05018,0.00011,2.5239]
[1778025738886,38.87,80921.16,0.02,0.05024,0.00011,2.52651]
[1778025739679,38.87,80921.16,0.02,0.05024,0.00011,2.52651]
[1778025739893,38.87,80921.83,0.02,0.05031,0.00011,2.52934]
[1778025743921,38.87,80927.82,0.02,0.05095,0.00011,2.55524]
[1778025746948,38.86,80933.74,0.02,0.0516,0.00011,2.58106]
[1778025751982,38.87,80934.83,0.02,0.05156,0.00011,2.57707]
[1778025757018,38.88,80937.22,0.02,0.05186,0.00011,2.58894]
[1778025760039,38.88,80946.69,0.02,0.05293,0.00011,2.63167]
[1778025761072,38.88,80946.69,0.02,0.05293,0.00011,2.63167]
[1778025761080,38.88,80946.69,0.02,0.05293,0.00011,2.63167]
[1778025761120,38.88,80950.04,0.02,0.05331,0.00011,2.64653]
[1778025762252,38.87,80950.04,0.02,0.0533,0.00011,2.64619]
[1778025763060,38.87,80951.23,0.02,0.05344,0.00011,2.65172]
[1778025764251,38.87,80951.23,0.02,0.05344,0.00011,2.65172]
[1778025764266,38.88,80950.41,0.02,0.05335,0.00011,2.6481]
[1778025765074,38.88,80951.56,0.02,0.05348,0.00011,2.65344]
[1778025767894,38.87,80952.06,0.02,0.05353,0.00011,2.65546]
[1778025768097,38.87,80953.91,0.02,0.05374,0.00012,2.66351]
[1778025769165,38.87,80953.91,0.02,0.05374,0.00012,2.66351]
[1778025770289,38.87,80952.57,0.02,0.05356,0.00011,2.65666]
[1778025771204,38.87,80952.57,0.02,0.05356,0.00011,2.65666]
[1778025771221,38.87,80953.46,0.02,0.05366,0.00012,2.66034]
[1778025771998,38.87,80953.46,0.02,0.05366,0.00012,2.66034]
[1778025772126,38.86,80953.46,0.02,0.05365,0.00012,2.65998]
[1778025773764,38.86,80953.61,0.02,0.05365,0.00012,2.66029]
[1778025773788,38.86,80953.61,0.02,0.05365,0.00012,2.66029]
[1778025773869,38.86,80953.61,0.02,0.05365,0.00012,2.66029]
[1778025774336,38.86,80953.19,0.02,0.0536,0.00012,2.658]
[1778025775149,38.86,80940.54,0.02,0.05215,0.00011,2.60045]
[1778025775564,38.86,80940.54,0.02,0.05215,0.00011,2.60045]
[1778025776152,38.86,80940.54,0.02,0.05214,0.00011,2.60014]
[1778025776310,38.86,80940.54,0.02,0.05214,0.00011,2.60014]
[1778025777160,38.85,80940.95,0.02,0.05218,0.00011,2.6017]
[1778025778172,38.85,80931.07,0.02,0.05107,0.00011,2.55728]
[1778025783210,38.85,80926.75,0.02,0.05057,0.00011,2.53713]
[1778025785224,38.85,80920.79,0.02,0.04991,0.00011,2.51053]
[1778025786231,38.84,80910.43,0.02,0.04879,0.00011,2.46515]
[1778025791266,38.84,80907.96,0.02,0.04852,0.00011,2.45431]
[1778025796926,38.84,80909.65,0.02,0.0487,0.00011,2.46147]
[1778025802342,38.84,80908.87,0.02,0.04861,0.00011,2.45799]
[1778025804119,38.84,80928.69,0.02,0.05076,0.00011,2.54485]
[1778025806398,38.84,80933.34,0.02,0.05128,0.00011,2.56583]
[1778025806498,38.85,80922.81,0.02,0.05014,0.00011,2.51979]
[1778025808591,38.85,80922.81,0.02,0.05013,0.00011,2.51968]
[1778025809112,38.85,80922.81,0.02,0.05013,0.00011,2.51968]
[1778025809207,38.85,80952.97,0.02,0.05351,0.00011,2.65443]
[1778025809820,38.85,80952.97,0.02,0.05351,0.00011,2.65443]
[1778025809867,38.85,80954.29,0.02,0.05366,0.00012,2.66058]
[1778025811414,38.85,80984.17,0.02,0.057,0.00012,2.78865]
[1778025812422,38.85,81000.26,0.02,0.05897,0.00012,2.86464]
[1778025815457,38.84,81029.91,0.02,0.06272,0.00013,3.00734]
[1778025817080,38.81,81040.44,0.02,0.06396,0.00013,3.05381]
[1778025818138,38.79,81060.94,0.02,0.06659,0.00014,3.15138]
[1778025818843,38.79,81060.94,0.02,0.06659,0.00014,3.15138]
[1778025818883,38.79,81060.94,0.02,0.06659,0.00014,3.15138]
[1778025819587,38.75,81062.37,0.02,0.06661,0.00014,3.1523]
[1778025819668,38.75,81062.37,0.02,0.06661,0.00014,3.1523]
[1778025819832,38.75,81062.37,0.02,0.06661,0.00014,3.1523]
[1778025821273,38.72,81058.7,0.02,0.06594,0.00014,3.12755]
[1778025821279,38.72,81053.37,0.02,0.0652,0.00013,3.10023]
[1778025821611,38.71,81047.12,0.02,0.06435,0.00013,3.06851]
[1778025823521,38.71,81038.69,0.02,0.06321,0.00013,3.02581]
[1778025824572,38.71,81025.18,0.02,0.06144,0.00013,2.95915]
[1778025827148,38.7,81017.07,0.02,0.06039,0.00013,2.91915]
[1778025828371,38.7,81017.07,0.02,0.06038,0.00013,2.91888]
[1778025828391,38.7,81017.07,0.02,0.06038,0.00013,2.91888]
[1778025828702,38.7,81017.07,0.02,0.06038,0.00013,2.91888]
[1778025828759,38.7,81009.24,0.02,0.05939,0.00013,2.8809]
[1778025830573,38.69,81001.03,0.02,0.05831,0.00012,2.83937]
[1778025831580,38.69,80989.24,0.02,0.05686,0.00012,2.78351]
[1778025837206,38.68,80989.56,0.02,0.05685,0.00012,2.78291]
[1778025837221,38.67,80990.5,0.02,0.05695,0.00012,2.7868]
[1778025842654,38.65,80991.27,0.02,0.05696,0.00012,2.78714]
[1778025843925,38.65,80991.27,0.02,0.05696,0.00012,2.78714]
[1778025844025,38.65,80986.93,0.02,0.05642,0.00012,2.7662]
[1778025844909,38.65,80978.04,0.02,0.05534,0.00012,2.72419]
[1778025847220,38.65,80978.04,0.02,0.05533,0.00012,2.72374]
[1778025847293,38.65,80978.04,0.02,0.05533,0.00012,2.72374]
[1778025847296,38.64,80976.01,0.02,0.05508,0.00012,2.7139]
[1778025850710,38.63,80982.31,0.02,0.05578,0.00012,2.74148]
[1778025851717,38.63,80977.5,0.02,0.0552,0.00012,2.71865]
[1778025855165,38.63,80975.22,0.02,0.05491,0.00012,2.70723]
[1778025855253,38.63,80973.55,0.02,0.0547,0.00012,2.6991]
[1778025856859,38.62,81021.06,0.02,0.06051,0.00013,2.92363]
[1778025859773,38.62,81029.25,0.02,0.06153,0.00013,2.96261]
[1778025864808,38.61,81029.35,0.02,0.0615,0.00013,2.96141]
[1778025866822,38.6,81024.03,0.02,0.0608,0.00013,2.93487]
[1778025868304,38.6,81018.31,0.02,0.06007,0.00013,2.90689]
[1778025871857,38.59,81035.04,0.02,0.06196,0.00013,2.97581]
[1778025873398,38.59,81035.04,0.02,0.06196,0.00013,2.97581]
[1778025873872,38.59,81038.7,0.02,0.06242,0.00013,2.99305]
[1778025874878,38.59,81031.68,0.02,0.0615,0.00013,2.95827]
[1778025876334,38.58,81026.75,0.02,0.06085,0.00013,2.93391]
[1778025878448,38.58,81026.38,0.02,0.06079,0.00013,2.93153]
[1778025879048,38.58,81026.38,0.02,0.06079,0.00013,2.93153]
[1778025887005,38.56,81026.45,0.02,0.0607,0.00013,2.92817]
[1778025892033,38.54,81029.58,0.02,0.06101,0.00013,2.94006]
[1778025893377,38.54,81022.34,0.02,0.06007,0.00013,2.90409]
[1778025894071,38.54,81022.34,0.02,0.06007,0.00013,2.90409]
[1778025895832,38.53,81023.51,0.02,0.06018,0.00013,2.90834]
[1778025896061,38.53,81023.23,0.02,0.06013,0.00013,2.90626]
[1778025899874,38.52,81022.99,0.02,0.06005,0.00013,2.90341]
[1778025900090,38.52,81022.97,0.02,0.06004,0.00013,2.90306]
[1778025901290,38.52,81022.97,0.02,0.06004,0.00013,2.90306]
[1778025901903,38.52,81023.05,0.02,0.06004,0.00013,2.90321]
[1778025902103,38.51,81023.05,0.02,0.06004,0.00013,2.90296]
[1778025905130,38.51,81013.85,0.02,0.05886,0.00013,2.85787]
[1778025908501,38.51,81014.52,0.02,0.05893,0.00013,2.86055]
[1778025909092,38.51,81014.52,0.02,0.05893,0.00013,2.86055]
[1778025910162,38.51,81006.14,0.02,0.05788,0.00012,2.82009]
[1778025915179,38.5,81003.52,0.02,0.05754,0.00012,2.80716]
[1778025915266,38.5,80998.25,0.02,0.05688,0.00012,2.78161]
[1778025920092,38.49,80996.63,0.02,0.05663,0.00012,2.77183]
[1778025920230,38.49,80993.46,0.02,0.05623,0.00012,2.75639]
[1778025922243,38.48,80987.91,0.02,0.05554,0.00012,2.72941]
[1778025927279,38.47,80983.81,0.02,0.055,0.00012,2.70811]
[1778025932314,38.46,80985.85,0.02,0.055,0.00012,2.70538]
[1778025937348,38.45,80994.86,0.02,0.05603,0.00012,2.74556]
[1778025942501,38.44,80994.91,0.02,0.05599,0.00012,2.74397]
[1778025946413,38.42,80989.47,0.02,0.05528,0.00012,2.71628]
[1778025952454,38.41,80989.07,0.02,0.05517,0.00012,2.71202]
[1778025954484,38.41,80989.89,0.02,0.05525,0.00012,2.71545]
[1778025955475,38.4,80992.01,0.02,0.05549,0.00012,2.72455]
[1778025960510,38.39,80990.89,0.02,0.0553,0.00012,2.71727]
[1778025964604,38.39,80986.8,0.02,0.05478,0.00012,2.69701]
[1778025965148,38.38,80981.44,0.02,0.05413,0.00012,2.67141]
[1778025970588,38.37,80979.83,0.02,0.0539,0.00012,2.66243]
[1778025975617,38.37,80977.28,0.02,0.05357,0.00012,2.64919]
[1778025980653,38.36,80978.21,0.02,0.05364,0.00012,2.65206]
[1778025985688,38.35,80977.77,0.02,0.05354,0.00012,2.64833]
[1778025990724,38.34,80978.14,0.02,0.05355,0.00012,2.64869]
[1778025994469,38.34,80978.11,0.02,0.05335,0.00012,2.63792]
[1778025994752,38.34,80978.23,0.02,0.05336,0.00012,2.63822]
[1778025995754,38.34,80978.23,0.02,0.05336,0.00012,2.63822]
[1778025995763,38.34,80978.23,0.02,0.05336,0.00012,2.63822]
[1778025995816,38.33,80990.87,0.02,0.05483,0.00012,2.6962]
[1778025996989,38.33,80990.87,0.02,0.05483,0.00012,2.6962]
[1778025997028,38.33,80990.77,0.02,0.05481,0.00012,2.69539]
[1778025999112,38.33,80987.94,0.02,0.05447,0.00012,2.68187]
[1778025999181,38.33,80988.31,0.02,0.0545,0.00012,2.68327]
[1778025999746,38.33,80988.31,0.02,0.0545,0.00012,2.68327]
[1778025999797,38.33,80988.97,0.02,0.05457,0.00012,2.68602]
[1778026001346,38.33,80988.97,0.02,0.05457,0.00012,2.68602]
[1778026001351,38.32,80995.67,0.02,0.05536,0.00012,2.71699]
[1778026001648,38.32,80995.67,0.02,0.05536,0.00012,2.71699]
[1778026002284,38.32,80995.67,0.02,0.05536,0.00012,2.71699]
[1778026002299,38.32,80995.67,0.02,0.05536,0.00012,2.71699]
[1778026002401,38.32,81003.99,0.02,0.05636,0.00012,2.75579]
[1778026003815,38.32,81010.83,0.02,0.05719,0.00012,2.78779]
[1778026009111,38.32,81008.16,0.02,0.05685,0.00012,2.77495]
[1778026009213,38.29,81003.89,0.02,0.05621,0.00012,2.75004]
[1778026011871,38.29,81008.71,0.02,0.05676,0.00012,2.77154]
[1778026013153,38.29,81008.71,0.02,0.05676,0.00012,2.77154]
[1778026013159,38.28,81020.58,0.02,0.05822,0.00013,2.82772]
[1778026018500,38.28,81014.71,0.02,0.05747,0.00012,2.79865]
[1778026023955,38.27,81014.74,0.02,0.05744,0.00012,2.79751]
[1778026027982,38.26,81020.74,0.02,0.05812,0.00012,2.82407]
[1778026029997,38.25,81028.81,0.02,0.05911,0.00013,2.86176]
[1778026034387,38.24,81035.2,0.02,0.05988,0.00013,2.89111]
[1778026040071,38.24,81033.8,0.02,0.05966,0.00013,2.88303]
[1778026045105,38.23,81033.7,0.02,0.05963,0.00013,2.88158]
[1778026050141,38.22,81038.31,0.02,0.06019,0.00013,2.90301]
[1778026054168,38.22,81034.5,0.02,0.05948,0.00013,2.87306]
[1778026055175,38.22,81025.89,0.02,0.05839,0.00013,2.83128]
[1778026056183,38.22,81017.78,0.02,0.05736,0.00012,2.79184]
[1778026057190,38.21,81024.27,0.02,0.05816,0.00013,2.82241]
[1778026062224,38.21,81026.68,0.02,0.05842,0.00013,2.83255]
[1778026063232,38.21,81032.69,0.02,0.05918,0.00013,2.86152]
[1778026064238,38.2,81045.25,0.02,0.06078,0.00013,2.9227]
[1778026065248,38.2,81055.88,0.02,0.06217,0.00013,2.97494]
[1778026066253,38.2,81060.58,0.02,0.06278,0.00013,2.99799]
[1778026067781,38.2,81059.77,0.02,0.06267,0.00013,2.99358]
[1778026068220,38.2,81059.77,0.02,0.06267,0.00013,2.99358]
[1778026069435,38.2,81060.23,0.02,0.06272,0.00013,2.99552]
[1778026069521,38.2,81057.57,0.02,0.06235,0.00013,2.98191]
[1778026069862,38.2,81057.57,0.02,0.06235,0.00013,2.98191]
[1778026070854,38.19,81057.4,0.02,0.06232,0.00013,2.98071]
[1778026071288,38.18,81035.57,0.02,0.0594,0.00013,2.86995]
[1778026072295,38.17,81028.96,0.02,0.05855,0.00013,2.83773]
[1778026077331,38.17,81039.24,0.02,0.05984,0.00013,2.88704]
[1778026082391,38.17,81039.38,0.02,0.05984,0.00013,2.88693]
[1778026082491,38.17,81060.01,0.02,0.06253,0.00013,2.98848]
[1778026087709,38.16,81062.26,0.02,0.06278,0.00013,2.99798]
[1778026088409,38.15,81054.92,0.02,0.0618,0.00013,2.9611]
[1778026093443,38.15,81055.96,0.02,0.0619,0.00013,2.96471]
[1778026097473,38.14,81063.81,0.02,0.0629,0.00013,3.00255]
[1778026099488,38.14,81058.4,0.02,0.06216,0.00013,2.97486]
[1778026104524,38.13,81053.9,0.02,0.06153,0.00013,2.95102]
[1778026109559,38.12,81054.28,0.02,0.06154,0.00013,2.95146]
[1778026111573,38.12,81042.67,0.02,0.05982,0.00013,2.88323]
[1778026116609,38.11,81040.6,0.02,0.05953,0.00013,2.87232]
[1778026117617,38.11,81046.56,0.02,0.0603,0.00013,2.90132]
[1778026122651,38.11,81051.64,0.02,0.06093,0.00013,2.92518]
[1778026124665,38.1,81058.44,0.02,0.06181,0.00013,2.95832]
[1778026125679,38.1,81067.56,0.02,0.06301,0.00013,3.0035]
[1778026130706,38.09,81064.62,0.02,0.06257,0.00013,2.98712]
[1778026134735,38.08,81069.49,0.02,0.06319,0.00013,3.01015]
[1778026139770,38.07,81069.44,0.02,0.06313,0.00013,3.00811]
[1778026144808,38.07,81068.18,0.02,0.06292,0.00013,3.00002]
[1778026149841,38.06,81071.69,0.02,0.06334,0.00013,3.01588]
[1778026155441,38.05,81073.62,0.02,0.06355,0.00013,3.02375]
[1778026155543,38.03,81061.12,0.02,0.06179,0.00013,2.95765]
[1778026160920,38.02,81058.17,0.02,0.06136,0.00013,2.94149]
[1778026162933,38.02,81064.17,0.02,0.06213,0.00013,2.97081]
[1778026167966,38.01,81059.92,0.02,0.06154,0.00013,2.94826]
[1778026169239,38.01,81054.44,0.02,0.06081,0.00013,2.92088]
[1778026175015,38.0,81057.47,0.02,0.06097,0.00013,2.92393]
[1778026180051,37.99,81058.32,0.02,0.06105,0.00013,2.92705]
[1778026183072,37.99,81051.14,0.02,0.0601,0.00013,2.89108]
[1778026188107,37.99,81050.01,0.02,0.05994,0.00013,2.88475]
[1778026191130,37.98,81056.25,0.02,0.06073,0.00013,2.91494]
[1778026196164,37.98,81055.6,0.02,0.06062,0.00013,2.91075]
[1778026201198,37.97,81056.24,0.02,0.06068,0.00013,2.91291]
[1778026205749,37.97,81050.14,0.02,0.05987,0.00013,2.88214]
[1778026207241,37.97,81044.49,0.02,0.05913,0.00013,2.85422]
[1778026211505,37.97,81043.45,0.02,0.05899,0.00013,2.84884]
[1778026211547,37.94,81039.82,0.02,0.05838,0.00013,2.82557]
[1778026215727,37.93,81039.56,0.02,0.05831,0.00013,2.82272]
[1778026216302,37.92,81039.4,0.02,0.05826,0.00013,2.82088]
[1778026219600,37.92,81036.68,0.02,0.05789,0.00013,2.80667]
[1778026219701,37.91,81035.74,0.02,0.05776,0.00013,2.80161]
[1778026222139,37.91,81035.26,0.02,0.05767,0.00013,2.79829]
[1778026222460,37.91,81035.26,0.02,0.05767,0.00013,2.79829]
[1778026222561,37.91,81063.02,0.02,0.06123,0.00013,2.93381]
[1778026222979,37.91,81063.02,0.02,0.06123,0.00013,2.93381]
[1778026223703,37.91,81063.02,0.02,0.06123,0.00013,2.93381]
[1778026223737,37.9,81109.39,0.02,0.06755,0.00014,3.16838]
[1778026223857,37.9,81109.39,0.02,0.06755,0.00014,3.16838]
[1778026224388,37.9,81109.39,0.02,0.06755,0.00014,3.16838]
[1778026224465,37.9,81107.74,0.02,0.0673,0.00014,3.15912]
[1778026224841,37.9,81107.74,0.02,0.0673,0.00014,3.15912]
[1778026225373,37.9,81107.74,0.02,0.0673,0.00014,3.15912]
[1778026225675,37.9,81107.74,0.02,0.0673,0.00014,3.15912]
[1778026225689,37.89,81107.8,0.02,0.06729,0.00014,3.15883]
[1778026228387,37.89,81103.31,0.02,0.06662,0.00014,3.13421]
[1778026229546,37.89,81103.31,0.02,0.06662,0.00014,3.13421]
[1778026230031,37.88,81107.51,0.02,0.06719,0.00014,3.15535]
[1778026230404,37.88,81107.27,0.02,0.06714,0.00014,3.15353]
[1778026235435,37.86,81111.08,0.02,0.06739,0.00014,3.15923]
[1778026240360,37.85,81110.81,0.02,0.06728,0.00014,3.15535]
[1778026245506,37.83,81111.07,0.02,0.06722,0.00014,3.15302]
[1778026248053,37.82,81111.17,0.02,0.0672,0.00014,3.15233]
[1778026249534,37.82,81118.52,0.02,0.06822,0.00014,3.18938]
[1778026252554,37.81,81128.14,0.02,0.06955,0.00015,3.23782]
[1778026253562,37.8,81132.82,0.02,0.07022,0.00015,3.2618]
[1778026255286,37.8,81134.93,0.02,0.07051,0.00015,3.2722]
[1778026255578,37.79,81134.88,0.02,0.07048,0.00015,3.27116]
[1778026255856,37.79,81134.88,0.02,0.07048,0.00015,3.27116]
[1778026256582,37.79,81141.99,0.02,0.07152,0.00015,3.30858]
[1778026260200,37.79,81145.97,0.02,0.07208,0.00015,3.32859]
[1778026262322,37.78,81142.04,0.02,0.07147,0.00015,3.30671]
[1778026262628,37.78,81140.73,0.02,0.07126,0.00015,3.29931]
[1778026264640,37.76,81135.25,0.02,0.07033,0.00015,3.26606]
[1778026266902,37.72,81136.17,0.02,0.07027,0.00015,3.26385]
[1778026269845,37.64,81135.83,0.02,0.06982,0.00015,3.24782]
[1778026270250,37.64,81135.83,0.02,0.06982,0.00015,3.24782]
[1778026270698,37.64,81136.14,0.02,0.06985,0.00015,3.24873]
[1778026271689,37.64,81125.13,0.02,0.06822,0.00014,3.18994]
[1778026276724,37.62,81122.45,0.02,0.06775,0.00014,3.17277]
[1778026280957,37.61,81121.9,0.02,0.06761,0.00014,3.16748]
[1778026281759,37.6,81121.72,0.02,0.06756,0.00014,3.16594]
[1778026286553,37.59,81122.47,0.02,0.0676,0.00014,3.16746]
[1778026287802,37.59,81109.88,0.02,0.06578,0.00014,3.1008]
[1778026290990,37.58,81107.63,0.02,0.06543,0.00014,3.08771]
[1778026291029,37.58,81107.63,0.02,0.06543,0.00014,3.08771]
[1778026291049,37.58,81107.63,0.02,0.06543,0.00014,3.08771]
[1778026291089,37.58,81107.63,0.02,0.06543,0.00014,3.08771]
[1778026291831,37.58,81107.56,0.02,0.0652,0.00014,3.076]
[1778026292666,37.58,81107.56,0.02,0.0652,0.00014,3.076]
[1778026292690,37.58,81107.56,0.02,0.0652,0.00014,3.076]
[1778026292839,37.57,81108.14,0.02,0.06527,0.00014,3.07851]
[1778026294577,37.57,81108.15,0.02,0.06525,0.00014,3.07806]
[1778026294610,37.57,81108.15,0.02,0.06525,0.00014,3.07806]
[1778026294853,37.57,81105.75,0.02,0.06491,0.00014,3.06523]
[1778026294951,37.57,81105.75,0.02,0.06491,0.00014,3.06523]
[1778026294965,37.57,81105.75,0.02,0.06491,0.00014,3.06523]
[1778026294968,37.57,81105.75,0.02,0.06491,0.00014,3.06523]
[1778026294980,37.57,81105.75,0.02,0.06491,0.00014,3.06523]
[1778026295859,37.57,81105.46,0.02,0.06485,0.00014,3.06327]
[1778026297169,37.57,81105.46,0.02,0.06485,0.00014,3.06327]
[1778026297973,37.56,81104.76,0.02,0.06473,0.00014,3.05877]
[1778026298474,37.56,81104.71,0.02,0.06471,0.00014,3.05806]
[1778026303130,37.55,81103.1,0.02,0.06445,0.00014,3.04848]
[1778026303623,37.55,81103.1,0.02,0.06445,0.00014,3.04848]
[1778026303653,37.55,81103.1,0.02,0.06445,0.00014,3.04848]
[1778026303688,37.55,81103.1,0.02,0.06445,0.00014,3.04848]
[1778026303818,37.55,81103.1,0.02,0.06445,0.00014,3.04848]
[1778026303788,37.55,81104.82,0.02,0.06467,0.00014,3.05645]
[1778026304132,37.55,81104.82,0.02,0.06467,0.00014,3.05645]
[1778026304648,37.55,81104.82,0.02,0.06467,0.00014,3.05645]
[1778026304870,37.55,81148.87,0.02,0.07102,0.00015,3.28748]
[1778026305363,37.55,81148.87,0.02,0.07102,0.00015,3.28748]
[1778026305469,37.55,81190.78,0.02,0.07749,0.00016,3.51572]
[1778026306113,37.55,81190.78,0.02,0.07749,0.00016,3.51572]
[1778026306261,37.55,81190.78,0.02,0.07749,0.00016,3.51572]
[1778026306282,37.55,81190.78,0.02,0.07749,0.00016,3.51572]
[1778026306315,37.54,81194.3,0.02,0.07803,0.00016,3.53454]
[1778026307693,37.54,81194.3,0.02,0.07803,0.00016,3.53454]
[1778026307698,37.5,81199.24,0.02,0.07861,0.00016,3.55474]
[1778026312414,37.38,81209.96,0.02,0.07966,0.00016,3.59096]
[1778026314280,37.38,81214.58,0.02,0.0804,0.00016,3.61642]
[1778026314914,37.38,81214.58,0.02,0.0804,0.00016,3.61642]
[1778026315680,37.38,81214.58,0.02,0.0804,0.00016,3.61642]
[1778026315737,37.38,81216.05,0.02,0.08063,0.00017,3.62443]
[1778026316219,37.38,81216.05,0.02,0.08063,0.00017,3.62443]
[1778026316688,37.37,81210.1,0.02,0.07965,0.00016,3.59058]
[1778026317708,37.37,81204.56,0.02,0.07874,0.00016,3.55923]
[1778026322287,37.37,81197.2,0.02,0.07752,0.00016,3.51712]
[1778026328131,37.36,81193.77,0.02,0.07695,0.00016,3.4974]
[1778026328170,37.36,81193.77,0.02,0.07695,0.00016,3.4974]
[1778026328197,37.36,81187.54,0.02,0.07596,0.00016,3.46278]
[1778026330693,37.36,81179.06,0.02,0.0746,0.00016,3.41493]
[1778026334359,37.35,81179.63,0.02,0.07464,0.00016,3.41639]
[1778026334895,37.35,81179.63,0.02,0.07464,0.00016,3.41639]
[1778026334460,37.35,81175.01,0.02,0.0739,0.00015,3.39053]
[1778026335578,37.35,81175.01,0.02,0.0739,0.00015,3.39053]
[1778026340767,37.33,81172.14,0.02,0.07338,0.00015,3.37193]
[1778026341328,37.33,81172.14,0.02,0.07338,0.00015,3.37193]
[1778026342375,37.33,81170.47,0.02,0.07311,0.00015,3.36235]
[1778026342407,37.33,81163.77,0.02,0.07207,0.00015,3.3255]
[1778026345457,37.32,81160.47,0.02,0.07154,0.00015,3.30644]
[1778026346523,37.32,81158.69,0.02,0.07125,0.00015,3.29604]
[1778026346625,37.27,81158.49,0.02,0.07099,0.00015,3.2871]
[1778026351456,37.11,81154.17,0.02,0.06927,0.00015,3.22204]
[1778026352421,37.11,81154.17,0.02,0.06927,0.00015,3.22204]
[1778026352435,37.11,81154.17,0.02,0.06927,0.00015,3.22204]
[1778026352453,37.11,81154.17,0.02,0.06927,0.00015,3.22204]
[1778026352555,37.11,81151.75,0.02,0.0689,0.00015,3.20841]
[1778026354482,37.1,81146.59,0.02,0.0681,0.00015,3.17964]
[1778026360910,37.09,81144.89,0.02,0.06776,0.00015,3.16707]
[1778026366350,37.07,81143.34,0.02,0.06744,0.00015,3.15548]
[1778026371386,37.05,81141.32,0.02,0.06707,0.00014,3.14214]
[1778026373808,37.05,81136.88,0.02,0.06642,0.00014,3.11817]
[1778026373825,37.05,81136.88,0.02,0.06642,0.00014,3.11817]
[1778026373874,37.05,81135.89,0.02,0.06626,0.00014,3.11247]
[1778026377926,37.04,81131.34,0.02,0.06556,0.00014,3.08672]
[1778026380433,37.03,81131.34,0.02,0.06553,0.00014,3.08585]
[1778026380445,37.03,81131.34,0.02,0.06553,0.00014,3.08585]
[1778026380470,37.03,81132.79,0.02,0.06573,0.00014,3.09302]
[1778026385484,37.02,81126.58,0.02,0.06479,0.00014,3.05845]
[1778026390520,37.01,81126.2,0.02,0.06468,0.00014,3.05458]
[1778026395555,37.0,81132.14,0.02,0.06547,0.00014,3.08371]
[1778026400591,36.99,81132.39,0.02,0.06545,0.00014,3.08299]
[1778026405625,36.98,81133.56,0.02,0.06557,0.00014,3.08712]
[1778026407200,36.98,81134.05,0.02,0.06563,0.00014,3.08929]
[1778026407209,36.98,81134.05,0.02,0.06563,0.00014,3.08929]
[1778026407639,36.98,81133.52,0.02,0.06554,0.00014,3.0861]
[1778026411667,36.97,81129.61,0.02,0.06473,0.00014,3.05324]
[1778026414563,36.96,81127.49,0.02,0.06442,0.00014,3.04147]
[1778026415091,36.96,81125.36,0.02,0.06411,0.00014,3.03006]
[1778026415696,36.96,81123.0,0.02,0.06377,0.00014,3.01751]
[1778026416702,36.96,81115.42,0.02,0.06271,0.00014,2.97805]
[1778026421737,36.95,81115.3,0.02,0.06266,0.00014,2.97631]
[1778026426772,36.95,81114.58,0.02,0.06253,0.00014,2.97149]
[1778026431807,36.94,81114.92,0.02,0.06255,0.00014,2.97213]
[1778026436843,36.94,81114.14,0.02,0.06241,0.00014,2.96702]
[1778026441885,36.93,81116.41,0.02,0.06269,0.00014,2.97767]
[1778026443893,36.93,81125.8,0.02,0.06399,0.00014,3.02584]
[1778026445906,36.93,81132.37,0.02,0.0649,0.00014,3.05949]
[1778026451948,36.91,81131.97,0.02,0.06479,0.00014,3.05532]
[1778026453962,36.91,81140.66,0.02,0.06601,0.00014,3.10028]
[1778026458996,36.9,81141.51,0.02,0.06608,0.00014,3.10265]
[1778026464031,36.89,81138.91,0.02,0.06564,0.00014,3.08688]
[1778026466892,36.88,81134.14,0.02,0.06493,0.00014,3.0607]
[1778026471684,36.87,81130.85,0.02,0.06421,0.00014,3.03096]
[1778026477126,36.87,81132.56,0.02,0.06441,0.00014,3.03829]
[1778026480147,36.86,81126.51,0.02,0.06353,0.00014,3.00582]
[1778026485181,36.85,81124.61,0.02,0.06323,0.00014,2.99464]
[1778026491828,36.84,81124.96,0.02,0.06323,0.00014,2.99467]
[1778026496231,36.84,81123.29,0.02,0.06298,0.00014,2.9853]
[1778026496715,36.84,81123.29,0.02,0.06298,0.00014,2.9853]
[1778026496787,36.84,81123.15,0.02,0.06295,0.00014,2.98412]
[1778026501897,36.83,81123.09,0.02,0.06291,0.00014,2.98268]
[1778026502504,36.83,81123.09,0.02,0.06291,0.00014,2.98268]
[1778026502521,36.83,81123.09,0.02,0.06291,0.00014,2.98268]
[1778026502575,36.83,81123.23,0.02,0.06292,0.00014,2.98318]
[1778026504320,36.83,81117.67,0.02,0.06214,0.00014,2.95409]
[1778026509356,36.83,81117.41,0.02,0.06209,0.00014,2.95194]
[1778026514400,36.82,81119.24,0.02,0.06231,0.00014,2.96047]
[1778026517049,36.82,81114.38,0.02,0.06164,0.00014,2.93517]
[1778026522449,36.81,81113.71,0.02,0.06152,0.00014,2.9309]
[1778026527484,36.81,81112.93,0.02,0.0614,0.00014,2.92623]
[1778026532644,36.81,81119.12,0.02,0.06203,0.00014,2.94668]
[1778026532667,36.81,81125.64,0.02,0.06293,0.00014,2.98015]
[1778026536550,36.8,81125.6,0.02,0.0629,0.00014,2.97926]
[1778026536560,36.8,81125.6,0.02,0.0629,0.00014,2.97926]
[1778026536564,36.8,81125.6,0.02,0.0629,0.00014,2.97926]
[1778026536605,36.8,81122.19,0.02,0.06242,0.00014,2.96143]
[1778026541772,36.81,81121.64,0.02,0.06239,0.00014,2.96003]
[1778026541993,36.81,81132.07,0.02,0.06385,0.00014,3.01446]
[1778026543598,36.81,81144.19,0.02,0.06559,0.00014,3.07845]
[1778026548878,36.82,81147.23,0.02,0.06604,0.00014,3.09508]
[1778026548964,36.82,81154.46,0.02,0.0671,0.00015,3.13353]
[1778026554675,36.83,81153.04,0.02,0.06697,0.00015,3.12891]
[1778026558807,36.84,81160.42,0.02,0.06811,0.00015,3.17026]
[1778026562730,36.85,81171.67,0.02,0.06984,0.00015,3.2324]
[1778026567764,36.86,81175.61,0.02,0.07048,0.00015,3.25536]
[1778026569634,36.86,81175.57,0.02,0.07048,0.00015,3.25546]
[1778026569648,36.86,81175.57,0.02,0.07048,0.00015,3.25546]
[1778026569779,36.86,81175.11,0.02,0.07042,0.00015,3.25327]
[1778026570785,36.86,81183.1,0.02,0.07165,0.00015,3.29712]
[1778026573199,36.87,81186.55,0.02,0.07219,0.00015,3.31648]
[1778026573809,36.87,81185.34,0.02,0.07201,0.00015,3.31006]
[1778026574814,36.87,81180.88,0.02,0.07133,0.00015,3.28589]
[1778026575825,36.87,81175.46,0.02,0.07051,0.00015,3.25664]
[1778026577643,36.87,81173.7,0.02,0.07025,0.00015,3.24738]
[1778026577689,36.87,81173.7,0.02,0.07025,0.00015,3.24738]
[1778026577838,36.87,81173.8,0.02,0.07028,0.00015,3.24823]
[1778026578723,36.87,81173.8,0.02,0.07028,0.00015,3.24823]
[1778026579099,36.87,81173.8,0.02,0.07028,0.00015,3.24823]
[1778026578844,36.87,81199.24,0.02,0.07422,0.00016,3.38805]
[1778026579828,36.87,81199.24,0.02,0.07422,0.00016,3.38805]
[1778026579849,36.88,81208.16,0.02,0.07564,0.00016,3.4378]
[1778026581258,36.88,81207.78,0.02,0.07558,0.00016,3.4357]
[1778026582025,36.88,81207.78,0.02,0.07558,0.00016,3.4357]
[1778026582498,36.88,81207.51,0.02,0.07554,0.00016,3.4342]
[1778026582871,36.88,81207.51,0.02,0.07554,0.00016,3.43422]
[1778026587905,36.88,81209.25,0.02,0.07582,0.00016,3.44406]
[1778026589919,36.88,81218.89,0.02,0.07738,0.00016,3.49812]
[1778026591937,36.88,81210.74,0.02,0.07583,0.00016,3.44075]
[1778026593025,36.87,81202.07,0.02,0.07445,0.00016,3.39241]
[1778026594954,36.88,81194.83,0.02,0.07331,0.00016,3.35245]
[1778026595901,36.88,81194.83,0.02,0.07331,0.00016,3.35245]
[1778026595969,36.88,81190.92,0.02,0.0727,0.00016,3.33102]
[1778026597978,36.88,81162.72,0.02,0.06843,0.00015,3.1782]
[1778026602649,36.89,81159.67,0.02,0.06802,0.00015,3.16337]
[1778026603454,36.89,81158.79,0.02,0.0679,0.00015,3.15904]
[1778026604021,36.89,81155.83,0.02,0.06747,0.00015,3.14363]
[1778026606037,36.89,81151.07,0.02,0.0668,0.00015,3.11917]
[1778026611077,36.91,81142.34,0.02,0.0656,0.00014,3.07533]
[1778026616109,36.91,81139.83,0.02,0.06528,0.00014,3.0636]
[1778026621145,36.92,81139.77,0.02,0.06529,0.00014,3.06402]
[1778026623159,36.92,81133.45,0.02,0.06442,0.00014,3.03206]
[1778026624166,36.93,81128.13,0.02,0.06369,0.00014,3.00498]
[1778026629201,36.93,81129.24,0.02,0.06388,0.00014,3.01227]
[1778026634727,36.94,81128.67,0.02,0.06383,0.00014,3.01022]
[1778026636250,36.94,81117.44,0.02,0.06227,0.00014,2.95231]
[1778026638268,36.94,81120.39,0.02,0.06268,0.00014,2.96755]
[1778026639275,36.94,81122.65,0.02,0.063,0.00014,2.9795]
[1778026644310,36.95,81122.08,0.02,0.06296,0.00014,2.97797]
[1778026651691,36.96,81123.3,0.02,0.06317,0.00014,2.98568]
[1778026651755,36.96,81120.93,0.02,0.06265,0.00014,2.96349]
[1778026654380,36.96,81115.03,0.02,0.06183,0.00014,2.93272]
[1778026658628,36.95,81115.23,0.02,0.06184,0.00014,2.93312]
[1778026659181,36.95,81116.92,0.02,0.06206,0.00014,2.94136]
[1778026660305,36.95,81116.93,0.02,0.06205,0.00014,2.94119]
[1778026660328,36.95,81116.93,0.02,0.06205,0.00014,2.94119]
[1778026660333,36.95,81116.93,0.02,0.06205,0.00014,2.94119]
[1778026662349,36.95,81117.33,0.02,0.0621,0.00014,2.94302]
[1778026662354,36.95,81117.33,0.02,0.0621,0.00014,2.94302]
[1778026662375,36.95,81117.33,0.02,0.0621,0.00014,2.94302]
[1778026663035,36.95,81116.46,0.02,0.06197,0.00014,2.93813]
[1778026664391,36.95,81116.46,0.02,0.06197,0.00014,2.93813]
[1778026665148,36.95,81116.88,0.02,0.06202,0.00014,2.93986]
[1778026665303,36.95,81116.88,0.02,0.06202,0.00014,2.93986]
[1778026666179,36.94,81116.68,0.02,0.06198,0.00014,2.93863]
[1778026668478,36.94,81111.5,0.02,0.06126,0.00014,2.91176]
[1778026673514,36.94,81109.11,0.02,0.06093,0.00014,2.89924]
[1778026680562,36.94,81110.53,0.02,0.06113,0.00014,2.90663]
[1778026685597,36.95,81111.02,0.02,0.06125,0.00014,2.91127]
[1778026690635,36.96,81111.55,0.02,0.06138,0.00014,2.91611]
[1778026695668,36.98,81108.96,0.02,0.06109,0.00014,2.90508]
[1778026700702,36.99,81108.3,0.02,0.06106,0.00014,2.90397]
[1778026705778,37.0,81111.02,0.02,0.06148,0.00014,2.91957]
[1778026707157,37.0,81130.56,0.02,0.06421,0.00014,3.021]
[1778026708761,37.0,81136.24,0.02,0.06503,0.00014,3.05109]
[1778026711187,37.01,81116.61,0.02,0.06209,0.00014,2.93925]
[1778026716197,37.01,81115.56,0.02,0.06198,0.00014,2.93537]
[1778026718074,37.02,81120.47,0.02,0.06267,0.00014,2.96073]
[1778026721851,37.02,81126.72,0.02,0.06358,0.00014,2.99454]
[1778026724874,37.03,81138.43,0.02,0.06526,0.00014,3.05614]
[1778026727893,37.03,81133.26,0.02,0.06454,0.00014,3.02981]
[1778026730914,37.03,81126.61,0.02,0.06362,0.00014,2.99606]
[1778026732927,37.04,81119.74,0.02,0.06268,0.00014,2.9612]
[1778026737962,37.05,81120.0,0.02,0.06276,0.00014,2.96418]
[1778026739976,37.05,81113.89,0.02,0.06194,0.00014,2.93354]
[1778026745013,37.06,81110.46,0.02,0.06152,0.00014,2.918]
[1778026750047,37.07,81102.78,0.02,0.06053,0.00013,2.88108]
[1778026753166,37.08,81097.01,0.02,0.0598,0.00013,2.85347]
[1778026759111,37.09,81094.02,0.02,0.05945,0.00013,2.84042]
[1778026764146,37.1,81094.38,0.02,0.05955,0.00013,2.84425]
[1778026766390,37.11,81093.82,0.02,0.05951,0.00013,2.84246]
[1778026766403,37.11,81093.82,0.02,0.05951,0.00013,2.84246]
[1778026767167,37.11,81093.21,0.02,0.05944,0.00013,2.83991]
[1778026772610,37.11,81093.0,0.02,0.0592,0.00013,2.82796]
[1778026774216,37.11,81088.24,0.02,0.05857,0.00013,2.80414]
[1778026777240,37.11,81082.79,0.02,0.05786,0.00013,2.77717]
[1778026779254,37.11,81077.2,0.02,0.05714,0.00013,2.74972]
[1778026783281,37.11,81071.97,0.02,0.05648,0.00013,2.7245]
[1778026788317,37.11,81071.36,0.02,0.05639,0.00013,2.72124]
[1778026793354,37.1,81070.26,0.02,0.05621,0.00013,2.71417]
[1778026798389,37.09,81069.0,0.02,0.05601,0.00013,2.7064]
[1778026803741,37.08,81070.03,0.02,0.05611,0.00013,2.71052]
[1778026807255,37.08,81064.79,0.02,0.05541,0.00013,2.68334]
[1778026812292,37.07,81065.93,0.02,0.05552,0.00013,2.68786]
[1778026814384,37.07,81056.66,0.02,0.05435,0.00012,2.64239]
[1778026816307,37.06,81037.34,0.02,0.05198,0.00012,2.55035]
[1778026818219,37.06,81037.34,0.02,0.05198,0.00012,2.55035]
[1778026818318,37.06,81034.06,0.02,0.05159,0.00012,2.53491]
[1778026822248,37.06,81030.83,0.02,0.05121,0.00012,2.51978]
[1778026822257,37.06,81028.27,0.02,0.0509,0.00012,2.50786]
[1778026826117,37.06,81035.65,0.02,0.05178,0.00012,2.54246]
[1778026831830,37.06,81037.35,0.02,0.05198,0.00012,2.55029]
[1778026836589,37.06,81047.21,0.02,0.05298,0.00012,2.58639]
[1778026842703,37.06,81052.24,0.02,0.05357,0.00012,2.60943]
[1778026847737,37.05,81051.14,0.02,0.05342,0.00012,2.60355]
[1778026852584,37.05,81048.4,0.02,0.05307,0.00012,2.59009]
[1778026852777,37.05,81048.39,0.02,0.05307,0.00012,2.59005]
[1778026854098,37.05,81035.52,0.02,0.05152,0.00012,2.52927]
[1778026859823,37.05,81033.9,0.02,0.05133,0.00012,2.52174]
[1778026861836,37.05,81029.34,0.02,0.05079,0.00012,2.50057]
[1778026866023,37.05,81027.15,0.02,0.05053,0.00012,2.49055]
[1778026866026,37.05,81021.38,0.02,0.04986,0.00012,2.46399]
[1778026867081,37.05,81014.29,0.02,0.04905,0.00011,2.43158]
[1778026872543,37.06,81013.86,0.02,0.04901,0.00011,2.4302]
[1778026872915,37.06,81014.15,0.02,0.04905,0.00011,2.43181]
[1778026877951,37.06,81017.23,0.02,0.04942,0.00012,2.44654]
[1778026882985,37.07,81017.06,0.02,0.04945,0.00012,2.44741]
[1778026884145,37.07,81017.06,0.02,0.04945,0.00012,2.44741]
[1778026884247,37.07,81005.48,0.02,0.04813,0.00011,2.39492]
[1778026886008,37.07,81000.05,0.02,0.04753,0.00011,2.3709]
[1778026889028,37.08,80995.41,0.02,0.04704,0.00011,2.35092]
[1778026893056,37.09,80992.34,0.02,0.04655,0.00011,2.3286]
[1778026898091,37.09,80986.75,0.02,0.04598,0.00011,2.30549]
[1778026899483,37.09,80986.75,0.02,0.04598,0.00011,2.30549]
[1778026899538,37.1,80984.5,0.02,0.04574,0.00011,2.29592]
[1778026905141,37.11,80983.5,0.02,0.04568,0.00011,2.29363]
[1778026908162,37.11,80973.59,0.02,0.04465,0.00011,2.25144]
[1778026912191,37.12,80968.63,0.02,0.04417,0.00011,2.23167]
[1778026913237,37.12,80968.63,0.02,0.04417,0.00011,2.23167]
[1778026913514,37.13,80969.18,0.02,0.04424,0.00011,2.23448]
[1778026917373,37.13,80968.61,0.02,0.04421,0.00011,2.23333]
[1778026917463,37.14,80966.68,0.02,0.04402,0.0001,2.22545]
[1778026923267,37.15,80964.05,0.02,0.0438,0.0001,2.2168]
[1778026928305,37.21,80965.13,0.02,0.04418,0.00011,2.23194]
[1778026933338,37.22,80963.25,0.02,0.04403,0.0001,2.22601]
[1778026938373,37.28,80957.14,0.02,0.04364,0.0001,2.2097]
[1778026943409,37.29,80955.04,0.02,0.04348,0.0001,2.20312]
[1778026944416,37.3,80961.09,0.02,0.04412,0.0001,2.22947]
[1778026949451,37.31,80962.68,0.02,0.04434,0.00011,2.2384]
[1778026952472,37.32,80969.44,0.02,0.0449,0.00011,2.25923]
[1778026953479,37.32,80976.27,0.02,0.04564,0.00011,2.2893]
[1778026955661,37.32,80979.84,0.02,0.04605,0.00011,2.30558]
[1778026956502,37.32,80979.49,0.02,0.04602,0.00011,2.30436]
[1778026961536,37.33,80983.94,0.02,0.04654,0.00011,2.32543]
[1778026961727,37.33,80983.94,0.02,0.04654,0.00011,2.32543]
[1778026962542,37.33,80984.34,0.02,0.04659,0.00011,2.32748]
[1778026963739,37.34,80984.12,0.02,0.04657,0.00011,2.3268]
[1778026964556,37.34,80984.82,0.02,0.04666,0.00011,2.33018]
[1778026969601,37.34,80986.53,0.02,0.04688,0.00011,2.33916]
[1778026969785,37.34,80986.53,0.02,0.04688,0.00011,2.33916]
[1778026970608,37.35,80986.0,0.02,0.04683,0.00011,2.33709]
[1778026971615,37.35,80979.6,0.02,0.04614,0.00011,2.30919]
[1778026972622,37.35,80974.35,0.02,0.04558,0.00011,2.28655]
[1778026977660,37.36,80974.26,0.02,0.04561,0.00011,2.288]
[1778026982695,37.37,80971.23,0.02,0.04533,0.00011,2.27662]
[1778026985291,37.38,80953.74,0.02,0.04352,0.0001,2.20257]
[1778026986520,37.38,80947.26,0.02,0.04287,0.0001,2.17562]
[1778026989746,37.39,80933.46,0.02,0.04152,0.0001,2.11954]
[1778026995366,37.53,80929.79,0.02,0.04174,0.0001,2.12854]
[1778026996097,37.6,80927.41,0.02,0.04178,0.0001,2.13028]
[1778026996179,37.63,80927.8,0.02,0.04196,0.0001,2.13768]
[1778027001831,37.71,80928.59,0.02,0.04235,0.0001,2.15376]
[1778027004162,37.71,80928.41,0.02,0.04236,0.0001,2.1541]
[1778027009123,37.76,80923.99,0.02,0.04209,0.0001,2.143]
[1778027009224,37.79,80924.06,0.02,0.04225,0.0001,2.14941]
[1778027015502,37.84,80924.65,0.02,0.04233,0.0001,2.1507]
[1778027020232,37.88,80923.19,0.02,0.04235,0.0001,2.15125]
[1778027020334,37.91,80921.11,0.02,0.04229,0.0001,2.1487]
[1778027021174,37.91,80921.11,0.02,0.04229,0.0001,2.1487]
[1778027024002,37.99,80911.78,0.02,0.04167,0.0001,2.12308]
[1778027025573,38.02,80919.02,0.02,0.04253,0.0001,2.15859]
[1778027026182,38.02,80919.02,0.02,0.04253,0.0001,2.15859]
[1778027026215,38.03,80921.92,0.02,0.04283,0.0001,2.17111]
[1778027027590,38.03,80921.92,0.02,0.04283,0.0001,2.17111]
[1778027027643,38.03,80921.54,0.02,0.04281,0.0001,2.17004]
[1778027033049,38.05,80923.56,0.02,0.04308,0.0001,2.18141]
[1778027034399,38.05,80923.56,0.02,0.04308,0.0001,2.18141]
[1778027034443,38.05,80923.56,0.02,0.04308,0.0001,2.18141]
[1778027034495,38.05,80923.9,0.02,0.04313,0.0001,2.1833]
[1778027035238,38.05,80923.9,0.02,0.04313,0.0001,2.1833]
[1778027035312,38.05,80931.91,0.02,0.04396,0.0001,2.21723]
[1778027036559,38.05,80931.91,0.02,0.04396,0.0001,2.21723]
[1778027036624,38.06,80938.7,0.02,0.04467,0.0001,2.24628]
[1778027038909,38.06,80937.84,0.02,0.0446,0.0001,2.24339]
[1778027039092,38.06,80937.05,0.02,0.04452,0.0001,2.24043]
[1778027042113,38.07,80950.0,0.02,0.04591,0.00011,2.29663]
[1778027043771,38.07,80950.0,0.02,0.04591,0.00011,2.29663]
[1778027044581,38.07,80950.0,0.02,0.04591,0.00011,2.29663]
[1778027044592,38.07,80950.0,0.02,0.04591,0.00011,2.29663]
[1778027044682,38.07,80951.32,0.02,0.04606,0.00011,2.30286]
[1778027050171,38.08,80952.47,0.02,0.04622,0.00011,2.30943]
[1778027055204,38.09,80952.89,0.02,0.0463,0.00011,2.31254]
[1778027060239,38.1,80956.48,0.02,0.04672,0.00011,2.32937]
[1778027060784,38.1,80956.48,0.02,0.04672,0.00011,2.32937]
[1778027061071,38.1,80956.48,0.02,0.04672,0.00011,2.32937]
[1778027061246,38.1,80962.93,0.02,0.04742,0.00011,2.35761]
[1778027062337,38.1,80962.93,0.02,0.04742,0.00011,2.35761]
[1778027062394,38.1,80964.78,0.02,0.04763,0.00011,2.36589]
[1778027064159,38.1,80964.78,0.02,0.04763,0.00011,2.36609]
[1778027064267,38.1,80966.62,0.02,0.04784,0.00011,2.37433]
[1778027067881,38.1,80966.36,0.02,0.04782,0.00011,2.37373]
[1778027068879,38.1,80966.41,0.02,0.04783,0.00011,2.37414]
[1778027068882,38.1,80966.41,0.02,0.04783,0.00011,2.37414]
[1778027069303,38.11,80966.41,0.02,0.04784,0.00011,2.37433]
[1778027073169,38.11,80967.06,0.02,0.04774,0.00011,2.36784]
[1778027073332,38.11,80967.12,0.02,0.04775,0.00011,2.3683]
[1778027078367,38.12,80964.57,0.02,0.0475,0.00011,2.35822]
[1778027082105,38.12,80963.63,0.02,0.04742,0.00011,2.35478]
[1778027082395,38.12,80964.34,0.02,0.0475,0.00011,2.35811]
[1778027084409,38.12,80958.4,0.02,0.04687,0.00011,2.33275]
[1778027088438,38.13,80965.59,0.02,0.04767,0.00011,2.36511]
[1778027094479,38.14,80965.62,0.02,0.04771,0.00011,2.36658]
[1778027100522,38.15,80966.93,0.02,0.04789,0.00011,2.37362]
[1778027101214,38.15,80966.93,0.02,0.04789,0.00011,2.37362]
[1778027101527,38.15,80967.06,0.02,0.04791,0.00011,2.3744]
[1778027103241,38.15,80969.9,0.02,0.04822,0.00011,2.38708]
[1778027103542,38.15,80971.69,0.02,0.04843,0.00011,2.39515]
[1778027108581,38.15,80969.03,0.02,0.04816,0.00011,2.38444]
[1778027113615,38.16,80968.87,0.02,0.04817,0.00011,2.38477]
[1778027118650,38.17,80969.88,0.02,0.0483,0.00011,2.39021]
[1778027121734,38.17,80969.48,0.02,0.04827,0.00011,2.38885]
[1778027121776,38.17,80969.28,0.02,0.04825,0.00011,2.38817]
[1778027129733,38.18,80968.45,0.02,0.0482,0.00011,2.38614]
[1778027133200,38.18,80968.58,0.02,0.04805,0.00011,2.3774]
[1778027133756,38.18,80968.26,0.02,0.04802,0.00011,2.3762]
[1778027137632,38.19,80968.67,0.02,0.04808,0.00011,2.37865]
[1778027137783,38.19,80968.21,0.02,0.04803,0.00011,2.37684]
[1778027141664,38.19,80968.73,0.02,0.04811,0.00011,2.37977]
[1778027141815,38.19,80968.33,0.02,0.04807,0.00011,2.37823]
[1778027143829,38.2,80973.93,0.02,0.0487,0.00011,2.40328]
[1778027146417,38.2,80984.34,0.02,0.04988,0.00011,2.44996]
[1778027149870,38.2,80993.56,0.02,0.05094,0.00012,2.49161]
[1778027155848,38.2,80992.73,0.02,0.05084,0.00011,2.48801]
[1778027156487,38.2,80993.35,0.02,0.05092,0.00012,2.49088]
[1778027161954,38.2,80998.22,0.02,0.05148,0.00012,2.51299]
[1778027166558,38.2,81004.18,0.02,0.05218,0.00012,2.54005]
[1778027169004,38.2,81009.27,0.02,0.05277,0.00012,2.56321]
[1778027174040,38.2,81011.49,0.02,0.05302,0.00012,2.57284]
[1778027179074,38.19,81010.53,0.02,0.05289,0.00012,2.56768]
[1778027184109,38.19,81014.54,0.02,0.05335,0.00012,2.58552]
[1778027188138,38.19,81022.03,0.02,0.05423,0.00012,2.61956]
[1778027190152,38.18,81028.2,0.02,0.05497,0.00012,2.64789]
[1778027194181,38.18,81036.17,0.02,0.05572,0.00012,2.67383]
[1778027199230,38.18,81042.65,0.02,0.05653,0.00013,2.70476]
[1778027201262,38.18,81054.41,0.02,0.05803,0.00013,2.7612]
[1778027206841,38.18,81052.32,0.02,0.05777,0.00013,2.7514]
[1778027209300,38.18,81043.79,0.02,0.05667,0.00013,2.70995]
[1778027214336,38.17,81041.33,0.02,0.05632,0.00012,2.69663]
[1778027218053,38.16,81037.06,0.02,0.05576,0.00012,2.67549]
[1778027218343,38.16,81037.06,0.02,0.05576,0.00012,2.67549]
[1778027218390,38.16,81036.67,0.02,0.05571,0.00012,2.67337]
[1778027220377,38.16,81029.59,0.02,0.05482,0.00012,2.63955]
[1778027221348,38.16,81029.59,0.02,0.05482,0.00012,2.63955]
[1778027221413,38.16,81024.63,0.02,0.05421,0.00012,2.61617]
[1778027222018,38.16,81024.63,0.02,0.05421,0.00012,2.61617]
[1778027222391,38.16,81024.41,0.02,0.05418,0.00012,2.61495]
[1778027223872,38.16,81024.41,0.02,0.05418,0.00012,2.61495]
[1778027223398,38.15,81018.49,0.02,0.05347,0.00012,2.58731]
[1778027224584,38.15,81018.49,0.02,0.05347,0.00012,2.58731]
[1778027224594,38.15,81018.49,0.02,0.05347,0.00012,2.58731]
[1778027224688,38.15,81012.91,0.02,0.0528,0.00012,2.56144]
[1778027226534,38.15,81012.91,0.02,0.05277,0.00012,2.56058]
[1778027226600,38.15,81012.91,0.02,0.05277,0.00012,2.56058]
[1778027226629,38.15,81012.91,0.02,0.05277,0.00012,2.56058]
[1778027227861,38.14,81011.04,0.02,0.05253,0.00012,2.55114]
[1778027228657,38.14,81011.04,0.02,0.05253,0.00012,2.55104]
[1778027228664,38.14,81010.22,0.02,0.05243,0.00012,2.54719]
[1778027230661,38.14,81010.22,0.02,0.05243,0.00012,2.5471]
[1778027230692,38.14,81010.11,0.02,0.05241,0.00012,2.5465]
[1778027231098,38.14,81010.11,0.02,0.05241,0.00012,2.5465]
[1778027232702,38.14,81010.11,0.02,0.05241,0.00012,2.54641]
[1778027232768,38.14,81004.37,0.02,0.05173,0.00012,2.52013]
[1778027234706,38.14,81004.37,0.02,0.05173,0.00012,2.52007]
[1778027234807,38.14,80997.79,0.02,0.05097,0.00012,2.49016]
[1778027235250,38.14,80997.79,0.02,0.05097,0.00012,2.49016]
[1778027240517,38.14,80994.15,0.02,0.05055,0.00011,2.4738]
[1778027242797,38.14,80994.29,0.02,0.05057,0.00011,2.47446]
[1778027248573,38.14,80991.33,0.02,0.05023,0.00011,2.46139]
[1778027252886,38.14,80991.79,0.02,0.0501,0.00011,2.45348]
[1778027253608,38.14,80990.1,0.02,0.04991,0.00011,2.44599]
[1778027254166,38.14,80990.1,0.02,0.04991,0.00011,2.44599]
[1778027254904,38.14,80990.1,0.02,0.04991,0.00011,2.44599]
[1778027254917,38.14,80989.18,0.02,0.04981,0.00011,2.44194]
[1778027258643,38.15,80984.45,0.02,0.04928,0.00011,2.42115]
[1778027259650,38.15,80979.02,0.02,0.04867,0.00011,2.3972]
[1778027264685,38.15,80976.8,0.02,0.04845,0.00011,2.38812]
[1778027269039,38.15,80976.36,0.02,0.04841,0.00011,2.38679]
[1778027269100,38.15,80976.39,0.02,0.04842,0.00011,2.38692]
[1778027271044,38.16,80976.58,0.02,0.04844,0.00011,2.38807]
[1778027271734,38.16,80976.58,0.02,0.04845,0.00011,2.38822]
[1778027273747,38.16,80971.71,0.02,0.04792,0.00011,2.36714]
[1778027276051,38.16,80971.93,0.02,0.04793,0.00011,2.36773]
[1778027281804,38.14,80972.87,0.02,0.04795,0.00011,2.36848]
[1778027283292,38.13,80970.28,0.02,0.04765,0.00011,2.35659]
[1778027288638,38.14,80970.96,0.02,0.04773,0.00011,2.35985]
[1778027290874,38.13,80965.99,0.02,0.04719,0.00011,2.33806]
[1778027291581,38.13,80965.99,0.02,0.04719,0.00011,2.33806]
[1778027291881,38.13,80954.47,0.02,0.04594,0.00011,2.28781]
[1778027292884,38.13,80947.23,0.02,0.04516,0.00011,2.25648]
[1778027295787,38.13,80945.0,0.02,0.04491,0.0001,2.24629]
[1778027300940,38.13,80944.83,0.02,0.04491,0.0001,2.24642]
[1778027303426,38.13,80944.16,0.02,0.04486,0.0001,2.24436]
[1778027308997,38.15,80940.63,0.02,0.04455,0.0001,2.23183]
[1778027311010,38.15,80934.69,0.02,0.04378,0.0001,2.19812]
[1778027316045,38.17,80935.27,0.02,0.0439,0.0001,2.2028]
[1778027320366,38.17,80933.13,0.02,0.0437,0.0001,2.19477]
[1778027320376,38.17,80933.13,0.02,0.0437,0.0001,2.19477]
[1778027320403,38.18,80932.53,0.02,0.04368,0.0001,2.19369]
[1778027321622,38.18,80932.53,0.02,0.04368,0.0001,2.19369]
[1778027321817,38.18,80932.53,0.02,0.04368,0.0001,2.19369]
[1778027321831,38.18,80932.53,0.02,0.04368,0.0001,2.19369]
[1778027321932,38.18,80933.58,0.02,0.04378,0.0001,2.1978]
[1778027323629,38.18,80933.58,0.02,0.04378,0.0001,2.1978]
[1778027329136,38.19,80935.08,0.02,0.04399,0.0001,2.20657]
[1778027331151,38.2,80928.8,0.02,0.04337,0.0001,2.18131]
[1778027333741,38.21,80928.59,0.02,0.04338,0.0001,2.18143]
[1778027333760,38.21,80928.59,0.02,0.04338,0.0001,2.18143]
[1778027333802,38.2,80927.36,0.02,0.04325,0.0001,2.17608]
[1778027334718,38.2,80927.36,0.02,0.04325,0.0001,2.17608]
[1778027334732,38.2,80927.78,0.02,0.04328,0.0001,2.17758]
[1778027335945,38.2,80927.78,0.02,0.04328,0.0001,2.17758]
[1778027336012,38.2,80927.3,0.02,0.04323,0.0001,2.17535]
[1778027337795,38.2,80927.3,0.02,0.04323,0.0001,2.17535]
[1778027337896,38.2,80927.09,0.02,0.04319,0.0001,2.174]
[1778027340788,38.2,80926.79,0.02,0.04316,0.0001,2.17252]
[1778027340865,38.19,80917.97,0.02,0.04226,0.0001,2.13573]
[1778027341831,38.19,80917.97,0.02,0.04226,0.0001,2.13573]
[1778027342208,38.19,80915.51,0.02,0.04201,0.0001,2.12549]
[1778027342310,38.19,80916.65,0.02,0.04212,0.0001,2.12999]
[1778027347830,38.19,80914.3,0.02,0.04187,0.0001,2.11959]
[1778027351291,38.18,80919.08,0.02,0.04233,0.0001,2.13847]
[1778027354190,38.18,80918.87,0.02,0.0423,0.0001,2.13724]
[1778027354312,38.18,80918.18,0.02,0.04223,0.0001,2.13441]
[1778027355242,38.18,80918.18,0.02,0.04223,0.0001,2.13441]
[1778027355820,38.18,80918.18,0.02,0.04223,0.0001,2.13441]
[1778027355853,38.18,80907.4,0.02,0.04116,0.0001,2.09027]
[1778027357900,38.22,80915.0,0.02,0.04205,0.0001,2.1271]
[1778027360171,38.28,80913.93,0.02,0.04222,0.0001,2.13404]
[1778027360459,38.29,80924.52,0.02,0.0433,0.0001,2.17813]
[1778027362078,38.29,80924.52,0.02,0.04331,0.0001,2.17862]
[1778027367970,38.3,80938.0,0.02,0.04476,0.0001,2.2376]
[1778027369425,38.31,80932.78,0.02,0.04424,0.0001,2.21648]
[1778027374455,38.32,80932.53,0.02,0.04409,0.0001,2.20792]
[1778027379489,38.33,80932.02,0.02,0.04409,0.0001,2.20791]
[1778027381901,38.34,80931.38,0.02,0.04403,0.0001,2.20566]
[1778027383527,38.34,80911.81,0.02,0.04208,0.0001,2.12567]
[1778027384411,38.34,80911.81,0.02,0.04208,0.0001,2.12567]
[1778027384541,38.34,80902.17,0.02,0.04115,0.0001,2.08727]
[1778027389560,38.36,80903.51,0.02,0.04135,0.0001,2.09569]
[1778027391574,38.37,80911.57,0.02,0.04217,0.0001,2.12951]
[1778027392420,38.37,80911.57,0.02,0.04217,0.0001,2.12951]
[1778027392428,38.37,80911.57,0.02,0.04217,0.0001,2.12951]
[1778027392581,38.37,80911.57,0.02,0.04218,0.0001,2.13006]
[1778027396443,38.38,80907.21,0.02,0.0418,0.0001,2.11406]
[1778027396485,38.38,80907.21,0.02,0.0418,0.0001,2.11406]
[1778027396727,38.39,80899.97,0.02,0.0411,0.0001,2.08543]
[1778027398623,38.39,80892.07,0.02,0.04037,0.0001,2.05516]
[1778027402640,38.41,80890.51,0.02,0.04027,0.0001,2.05098]
[1778027404580,38.42,80890.43,0.02,0.0403,0.0001,2.052]
[1778027409699,38.44,80889.98,0.02,0.04034,0.0001,2.05349]
[1778027410141,38.44,80889.98,0.02,0.04034,0.0001,2.05349]
[1778027412721,38.43,80885.01,0.02,0.03986,9e-05,2.03365]
[1778027417755,38.45,80882.34,0.02,0.03967,9e-05,2.02592]
[1778027422941,38.47,80878.42,0.02,0.03937,9e-05,2.01335]
[1778027428838,38.5,80880.21,0.02,0.03966,9e-05,2.02543]
[1778027433873,38.52,80880.49,0.02,0.03961,9e-05,2.02082]
[1778027436277,38.53,80879.89,0.02,0.03959,9e-05,2.0199]
[1778027437901,38.58,80906.12,0.02,0.0423,0.0001,2.1323]
[1778027442939,38.62,80909.96,0.02,0.04287,0.0001,2.15554]
[1778027443946,38.63,80914.62,0.02,0.04335,0.0001,2.17512]
[1778027445174,38.63,80915.11,0.02,0.04341,0.0001,2.17761]
[1778027447087,38.63,80919.08,0.02,0.04382,0.0001,2.19443]
[1778027447140,38.63,80918.97,0.02,0.04382,0.0001,2.19442]
[1778027451123,38.65,80931.71,0.02,0.04518,0.0001,2.24921]
[1778027451218,38.65,80931.71,0.02,0.04518,0.0001,2.24921]
[1778027453013,38.65,80925.99,0.02,0.0446,0.0001,2.22603]
[1778027454021,38.65,80919.57,0.02,0.04396,0.0001,2.19978]
[1778027457165,38.66,80920.14,0.02,0.04404,0.0001,2.20301]
[1778027461869,38.67,80916.0,0.02,0.04367,0.0001,2.18812]
[1778027463083,38.68,80903.69,0.02,0.04246,0.0001,2.13873]
[1778027464091,38.68,80893.89,0.02,0.04151,0.0001,2.09977]
[1778027465319,38.68,80892.11,0.02,0.04135,0.0001,2.09324]
[1778027466103,38.69,80891.89,0.02,0.04135,0.0001,2.09296]
[1778027469293,38.7,80892.52,0.02,0.04145,0.0001,2.09729]
[1778027472147,38.71,80900.37,0.02,0.04226,0.0001,2.13062]
[1778027473335,38.71,80900.75,0.02,0.04231,0.0001,2.1327]
[1778027474161,38.71,80901.34,0.02,0.04239,0.0001,2.13563]
[1778027475375,38.72,80902.15,0.02,0.04248,0.0001,2.13945]
[1778027481222,38.74,80908.66,0.02,0.0432,0.0001,2.16895]
[1778027484289,38.75,80911.97,0.02,0.04357,0.0001,2.18395]
[1778027490275,38.76,80915.97,0.02,0.04404,0.0001,2.203]
[1778027491282,38.76,80914.07,0.02,0.04368,0.0001,2.18596]
[1778027497324,38.78,80914.62,0.02,0.0438,0.0001,2.19082]
[1778027500346,38.79,80908.83,0.02,0.04325,0.0001,2.16841]
[1778027501463,38.79,80908.83,0.02,0.04325,0.0001,2.16841]
[1778027501743,38.79,80908.83,0.02,0.04325,0.0001,2.16841]
[1778027501760,38.79,80897.83,0.02,0.04218,0.0001,2.12477]
[1778027502643,38.8,80892.38,0.02,0.04166,0.0001,2.10342]
[1778027507738,38.81,80891.01,0.02,0.04158,0.0001,2.10026]
[1778027507747,38.81,80891.01,0.02,0.04158,0.0001,2.10026]
[1778027507818,38.81,80897.28,0.02,0.04221,0.0001,2.12596]
[1778027513436,38.83,80916.4,0.02,0.0442,0.0001,2.20705]
[1778027514443,38.83,80923.37,0.02,0.04492,0.0001,2.2363]
[1778027516457,38.84,80918.51,0.02,0.04444,0.0001,2.21689]
[1778027519037,38.84,80923.9,0.02,0.04502,0.0001,2.24005]
[1778027524513,38.86,80923.08,0.02,0.04498,0.0001,2.23877]
[1778027525520,38.86,80915.54,0.02,0.04422,0.0001,2.20793]
[1778027526526,38.86,80922.05,0.02,0.0449,0.0001,2.23525]
[1778027527534,38.86,80928.19,0.02,0.04554,0.0001,2.2612]
[1778027529066,38.86,80928.19,0.02,0.04554,0.0001,2.2612]
[1778027529071,38.86,80938.31,0.02,0.04661,0.00011,2.30411]
[1778027530839,38.87,80944.07,0.02,0.04724,0.00011,2.32911]
[1778027533238,38.87,80949.31,0.02,0.04781,0.00011,2.35193]
[1778027534009,38.87,80949.31,0.02,0.04781,0.00011,2.35193]
[1778027534068,38.87,80947.89,0.02,0.04767,0.00011,2.34601]
[1778027539177,38.88,80947.38,0.02,0.04763,0.00011,2.3447]
[1778027544652,38.88,80952.06,0.02,0.04817,0.00011,2.36586]
[1778027546674,38.88,80959.74,0.02,0.04901,0.00011,2.39931]
[1778027551702,38.89,80962.55,0.02,0.04914,0.00011,2.4018]
[1778027556737,38.89,80959.58,0.02,0.04883,0.00011,2.38925]
[1778027561774,38.89,80958.64,0.02,0.04873,0.00011,2.38565]
[1778027566807,38.89,80960.95,0.02,0.049,0.00011,2.39612]
[1778027568495,38.89,80961.52,0.02,0.04906,0.00011,2.39867]
[1778027570844,38.89,80955.98,0.02,0.04846,0.00011,2.37484]
[1778027572853,38.9,80950.31,0.02,0.04785,0.00011,2.35065]
[1778027575870,38.9,80955.44,0.02,0.04842,0.00011,2.37317]
[1778027576466,38.9,80955.44,0.02,0.04842,0.00011,2.37317]
[1778027581913,38.9,80959.77,0.02,0.04891,0.00011,2.39251]
[1778027586192,38.9,80959.37,0.02,0.04887,0.00011,2.39099]
[1778027586260,38.9,80951.57,0.02,0.04802,0.00011,2.35738]
[1778027588961,38.91,80945.65,0.02,0.04739,0.00011,2.33242]
[1778027593999,38.91,80948.27,0.02,0.04769,0.00011,2.34448]
[1778027596644,38.91,80951.42,0.02,0.04804,0.00011,2.35832]
[1778027602052,38.92,80945.74,0.02,0.04745,0.00011,2.33483]
[1778027607089,38.92,80942.96,0.02,0.04718,0.00011,2.32394]
[1778027612124,38.93,80947.18,0.02,0.04747,0.00011,2.33299]
[1778027617158,38.94,80945.79,0.02,0.04734,0.00011,2.32804]
[1778027622194,38.94,80945.52,0.02,0.04734,0.00011,2.32791]
[1778027623584,38.94,80945.32,0.02,0.04732,0.00011,2.32726]
[1778027625215,38.95,80936.6,0.02,0.04641,0.00011,2.2907]
[1778027626944,38.95,80933.96,0.02,0.04613,0.00011,2.27984]
[1778027628100,38.95,80932.28,0.02,0.04596,0.00011,2.27305]
[1778027629243,38.95,80921.05,0.02,0.04481,0.0001,2.22677]
[1778027630251,38.95,80910.13,0.02,0.04371,0.0001,2.18218]
[1778027631055,38.95,80910.13,0.02,0.04371,0.0001,2.18218]
[1778027631260,38.96,80902.73,0.02,0.04298,0.0001,2.15248]
[1778027634278,38.97,80911.75,0.02,0.04392,0.0001,2.19066]
[1778027637088,38.97,80914.79,0.02,0.04425,0.0001,2.20394]
[1778027637094,38.97,80914.79,0.02,0.04425,0.0001,2.20394]
[1778027637303,38.97,80914.78,0.02,0.04425,0.0001,2.20429]
[1778027643342,38.99,80914.44,0.02,0.04428,0.0001,2.20525]
[1778027646363,38.99,80923.26,0.02,0.04521,0.0001,2.2429]
[1778027649201,39.0,80927.01,0.02,0.04561,0.0001,2.25886]
[1778027649302,39.0,80927.73,0.02,0.0457,0.0001,2.26246]
[1778027650401,39.0,80935.97,0.02,0.04657,0.00011,2.29739]
[1778027651678,39.0,80935.97,0.02,0.04657,0.00011,2.29739]
[1778027651781,39.0,80943.09,0.02,0.04735,0.00011,2.32809]
[1778027652430,39.0,80943.09,0.02,0.04735,0.00011,2.32809]
[1778027652488,39.0,80946.99,0.02,0.04777,0.00011,2.34474]
[1778027654238,39.0,80946.99,0.02,0.04777,0.00011,2.34474]
[1778027654289,39.01,80948.05,0.02,0.04789,0.00011,2.34963]
[1778027655258,39.01,80948.05,0.02,0.04789,0.00011,2.34963]
[1778027655352,39.01,80948.7,0.02,0.04797,0.00011,2.35257]
[1778027655592,39.01,80948.7,0.02,0.04797,0.00011,2.35257]
[1778027655694,39.01,80948.8,0.02,0.04798,0.00011,2.35315]
[1778027659310,39.01,80952.38,0.02,0.04837,0.00011,2.36869]
[1778027659372,39.01,80954.87,0.02,0.04865,0.00011,2.37966]
[1778027663821,39.01,80969.46,0.02,0.05028,0.00011,2.44359]
[1778027668844,39.01,80970.17,0.02,0.05036,0.00011,2.4467]
[1778027671049,39.01,80967.39,0.02,0.05005,0.00011,2.43452]
[1778027671081,39.01,80965.56,0.02,0.04966,0.00011,2.41639]
[1778027672885,39.01,80965.56,0.02,0.04966,0.00011,2.41639]
[1778027672966,39.01,80965.47,0.02,0.04965,0.00011,2.41607]
[1778027675666,39.01,80965.47,0.02,0.04965,0.00011,2.41612]
[1778027675685,39.01,80965.17,0.02,0.04962,0.00011,2.41492]
[1778027680307,39.02,80965.5,0.02,0.04966,0.00011,2.41652]
[1778027680342,39.02,80965.33,0.02,0.04964,0.00011,2.41583]
[1778027684194,39.02,80965.14,0.02,0.04962,0.00011,2.41517]
[1778027684295,39.02,80964.76,0.02,0.04958,0.00011,2.41356]
[1778027685298,39.02,80964.76,0.02,0.04958,0.00011,2.41356]
[1778027685358,39.02,80964.46,0.02,0.04955,0.00011,2.41232]
[1778027690670,39.02,80967.47,0.02,0.0499,0.00011,2.42575]
[1778027695712,39.02,80969.55,0.02,0.05013,0.00011,2.43503]
[1778027695724,39.02,80969.55,0.02,0.05013,0.00011,2.43503]
[1778027695734,39.02,80971.3,0.02,0.05033,0.00011,2.44274]
[1778027698360,39.02,80971.3,0.02,0.05033,0.00011,2.44275]
[1778027699759,39.02,80973.07,0.02,0.05053,0.00011,2.45054]
[1778027699812,39.02,80967.44,0.02,0.0499,0.00011,2.42587]
[1778027705776,39.01,80964.01,0.02,0.04949,0.00011,2.40981]
[1778027707457,39.01,80963.57,0.02,0.04942,0.00011,2.40723]
[1778027707911,39.01,80959.24,0.02,0.04892,0.00011,2.38776]
[1778027710384,39.0,80952.95,0.02,0.0482,0.00011,2.35938]
[1778027715846,38.98,80952.52,0.02,0.04807,0.00011,2.35401]
[1778027720881,38.96,80952.34,0.02,0.04797,0.00011,2.35031]
[1778027722895,38.95,80959.76,0.02,0.04875,0.00011,2.38105]
[1778027724909,38.95,80965.62,0.02,0.04937,0.00011,2.40517]
[1778027726870,38.94,80966.41,0.02,0.04944,0.00011,2.40793]
[1778027726931,38.94,80965.52,0.02,0.04932,0.00011,2.40338]
[1778027730951,38.92,80972.56,0.02,0.05004,0.00011,2.43134]
[1778027733575,38.91,80973.0,0.02,0.04986,0.00011,2.42166]
[1778027733587,38.91,80973.0,0.02,0.04986,0.00011,2.42166]
[1778027733594,38.91,80973.0,0.02,0.04986,0.00011,2.42166]
[1778027734370,38.91,80973.81,0.02,0.04993,0.00011,2.42449]
[1778027739008,38.89,80978.69,0.02,0.05039,0.00011,2.44235]
[1778027744044,38.87,80978.88,0.02,0.05031,0.00011,2.43956]
[1778027749078,38.84,80979.97,0.02,0.05034,0.00011,2.44078]
[1778027754113,38.82,80981.57,0.02,0.05043,0.00011,2.44426]
[1778027759149,38.8,80981.82,0.02,0.05037,0.00011,2.4418]
[1778027762170,38.79,80989.37,0.02,0.05118,0.00012,2.47315]
[1778027762862,38.79,80989.37,0.02,0.05118,0.00012,2.47315]
[1778027763176,38.79,80983.71,0.02,0.05051,0.00011,2.44725]
[1778027764530,38.78,80982.25,0.02,0.05032,0.00011,2.44008]
[1778027765191,38.78,80982.1,0.02,0.05029,0.00011,2.43871]
[1778027766517,38.77,80981.52,0.02,0.05021,0.00011,2.43544]
[1778027767205,38.77,80983.5,0.02,0.05041,0.00011,2.44349]
[1778027773247,38.74,80983.76,0.02,0.05033,0.00011,2.44041]
[1778027774582,38.74,80983.77,0.02,0.05032,0.00011,2.43976]
[1778027774606,38.74,80983.88,0.02,0.05033,0.00011,2.44024]
[1778027776859,38.73,80983.88,0.02,0.05029,0.00011,2.43885]
[1778027777283,38.73,80987.91,0.02,0.05073,0.00011,2.45601]
[1778027779290,38.72,80983.06,0.02,0.05014,0.00011,2.4331]
[1778027783486,38.71,80982.71,0.02,0.05005,0.00011,2.42951]
[1778027784326,38.7,80983.26,0.02,0.05008,0.00011,2.43059]
[1778027785333,38.7,80988.01,0.02,0.0506,0.00011,2.45094]
[1778027786340,38.69,80993.27,0.02,0.05119,0.00012,2.47366]
[1778027790761,38.67,80995.95,0.02,0.05142,0.00012,2.48266]
[1778027791374,38.67,80996.59,0.02,0.05128,0.00012,2.47448]
[1778027794852,38.66,80992.91,0.02,0.0508,0.00011,2.45581]
[1778027795404,38.65,80991.88,0.02,0.05066,0.00011,2.4505]
[1778027796411,38.65,80985.64,0.02,0.04993,0.00011,2.42214]
[1778027796583,38.65,80985.64,0.02,0.04993,0.00011,2.42214]
[1778027797417,38.64,80982.51,0.02,0.04956,0.00011,2.40767]
[1778027802454,38.63,80982.64,0.02,0.04949,0.00011,2.40504]
[1778027803614,38.62,80982.72,0.02,0.04948,0.00011,2.40475]
[1778027804468,38.62,80982.72,0.02,0.04947,0.00011,2.40411]
[1778027805476,38.61,80987.51,0.02,0.04999,0.00011,2.42461]
[1778027810510,38.59,80988.32,0.02,0.05,0.00011,2.4248]
[1778027815546,38.58,80990.48,0.02,0.05015,0.00011,2.43102]
[1778027821156,38.55,80988.26,0.02,0.0498,0.00011,2.41718]
[1778027824607,38.54,80994.11,0.02,0.05041,0.00011,2.44116]
[1778027830273,38.52,80995.16,0.02,0.05044,0.00011,2.44235]
[1778027835685,38.5,80993.0,0.02,0.05009,0.00011,2.42871]
[1778027837346,38.5,80993.0,0.02,0.05009,0.00011,2.42871]
[1778027837444,38.49,80993.46,0.02,0.05011,0.00011,2.4294]
[1778027842733,38.49,80993.17,0.02,0.05009,0.00011,2.42846]
[1778027845373,38.49,80992.87,0.02,0.05005,0.00011,2.4272]
[1778027845377,38.49,80992.87,0.02,0.05005,0.00011,2.4272]
[1778027845385,38.49,80993.31,0.02,0.05011,0.00011,2.42929]
[1778027847768,38.49,80997.85,0.02,0.05063,0.00012,2.44968]
[1778027848775,38.49,81003.95,0.02,0.05134,0.00012,2.47701]
[1778027853811,38.49,81006.3,0.02,0.05141,0.00012,2.47715]
[1778027858845,38.49,81009.1,0.02,0.05174,0.00012,2.48961]
[1778027862873,38.49,81013.99,0.02,0.05231,0.00012,2.51149]
[1778027866779,38.49,81012.94,0.02,0.05218,0.00012,2.50654]
[1778027866902,38.49,81013.36,0.02,0.05222,0.00012,2.50838]
[1778027872515,38.49,81013.54,0.02,0.05224,0.00012,2.50884]
[1778027876021,38.48,81012.49,0.02,0.05211,0.00012,2.50387]
[1778027876389,38.48,81012.49,0.02,0.05211,0.00012,2.50387]
[1778027876490,38.48,81002.06,0.02,0.05089,0.00012,2.4569]
[1778027880087,38.49,81001.73,0.02,0.05085,0.00012,2.45546]
[1778027880850,38.49,81001.81,0.02,0.05086,0.00012,2.45584]
[1778027881634,38.49,81001.81,0.02,0.05086,0.00012,2.45586]
[1778027881756,38.49,81001.81,0.02,0.05086,0.00012,2.45586]
[1778027882585,38.49,80997.14,0.02,0.05032,0.00011,2.43503]
[1778027888050,38.49,80994.29,0.02,0.05001,0.00011,2.42277]
[1778027894794,38.49,80995.14,0.02,0.05011,0.00011,2.42683]
[1778027894816,38.49,80995.14,0.02,0.05012,0.00011,2.42703]
[1778027900135,38.49,80988.97,0.02,0.04943,0.00011,2.40013]
[1778027902243,38.49,80988.26,0.02,0.04935,0.00011,2.39712]
[1778027902307,38.49,80988.26,0.02,0.04935,0.00011,2.39712]
[1778027905168,38.5,80982.95,0.02,0.04877,0.00011,2.37434]
[1778027905957,38.5,80982.95,0.02,0.04877,0.00011,2.37434]
[1778027906542,38.5,80982.95,0.02,0.04877,0.00011,2.37434]
[1778027906176,38.5,80982.67,0.02,0.04874,0.00011,2.37327]
[1778027907183,38.5,80982.54,0.02,0.04873,0.00011,2.37287]
[1778027912218,38.5,80983.49,0.02,0.04867,0.00011,2.36775]
[1778027915239,38.51,80977.86,0.02,0.04806,0.00011,2.3437]
[1778027920274,38.51,80981.12,0.02,0.04844,0.00011,2.35889]
[1778027923869,38.52,80980.86,0.02,0.04843,0.00011,2.35829]
[1778027924302,38.52,80981.46,0.02,0.0485,0.00011,2.36108]
[1778027927325,38.52,80986.13,0.02,0.04903,0.00011,2.382]
[1778027932517,38.52,80988.78,0.02,0.04935,0.00011,2.3942]
[1778027932607,38.52,80995.15,0.02,0.05007,0.00011,2.42248]
[1778027934303,38.52,80995.15,0.02,0.05007,0.00011,2.42256]
[1778027934403,38.52,80997.21,0.02,0.05031,0.00011,2.43179]
[1778027936365,38.52,80997.21,0.02,0.05031,0.00011,2.43185]
[1778027936376,38.52,80997.21,0.02,0.05031,0.00011,2.43185]
[1778027936466,38.53,80999.04,0.02,0.05053,0.00012,2.44005]
[1778027942370,38.53,80999.99,0.02,0.05064,0.00012,2.44451]
[1778027942468,38.53,81000.26,0.02,0.05067,0.00012,2.44576]
[1778027947522,38.53,81000.62,0.02,0.05072,0.00012,2.44755]
[1778027950439,38.53,81000.92,0.02,0.05076,0.00012,2.44896]
[1778027950540,38.53,81001.63,0.02,0.05084,0.00012,2.45216]
[1778027951068,38.53,81001.63,0.02,0.05084,0.00012,2.45216]
[1778027951575,38.53,81001.63,0.02,0.05084,0.00012,2.45216]
[1778027954085,38.53,81001.78,0.02,0.05086,0.00012,2.45293]
[1778027954796,38.53,81001.39,0.02,0.05081,0.00012,2.45122]
[1778027957197,38.53,81003.92,0.02,0.05111,0.00012,2.46261]
[1778027962573,38.53,81005.89,0.02,0.05134,0.00012,2.47145]
[1778027967608,38.53,81005.4,0.02,0.05128,0.00012,2.46924]
[1778027969623,38.53,80998.24,0.02,0.05045,0.00011,2.43722]
[1778027971635,38.53,80993.04,0.02,0.04967,0.00011,2.40403]
[1778027972354,38.53,80993.04,0.02,0.04967,0.00011,2.40403]
[1778027972436,38.53,80993.04,0.02,0.04967,0.00011,2.40403]
[1778027972643,38.53,80988.03,0.02,0.0491,0.00011,2.38205]
[1778027974763,38.53,80985.57,0.02,0.04883,0.00011,2.3715]
[1778027975664,38.53,80985.22,0.02,0.0488,0.00011,2.37012]
[1778027981059,38.54,80984.49,0.02,0.04873,0.00011,2.36738]
[1778027986740,38.54,80984.95,0.02,0.04881,0.00011,2.37063]
[1778027992364,38.55,80985.57,0.02,0.0489,0.00011,2.37423]
[1778027993791,38.55,80974.04,0.02,0.04763,0.00011,2.3242]
[1778027995880,38.55,80971.2,0.02,0.04732,0.00011,2.31218]
[1778027995932,38.55,80967.92,0.02,0.04698,0.00011,2.29858]
[1778027997173,38.55,80967.92,0.02,0.04698,0.00011,2.29858]
[1778027997262,38.55,80959.96,0.02,0.04613,0.00011,2.26485]
[1778028001122,38.56,80957.22,0.02,0.04585,0.00011,2.25386]
[1778028001156,38.56,80955.67,0.02,0.0457,0.00011,2.24797]
[1778028003032,38.56,80955.44,0.02,0.04568,0.00011,2.24734]
[1778028003128,38.57,80955.84,0.02,0.04574,0.00011,2.24937]
[1778028005141,38.57,80955.84,0.02,0.04574,0.00011,2.24937]
[1778028005179,38.57,80953.33,0.02,0.04549,0.00011,2.23944]
[1778028011201,38.58,80955.7,0.02,0.04578,0.00011,2.25116]
[1778028011239,38.58,80954.96,0.02,0.04571,0.00011,2.24837]
[1778028017198,38.59,80955.44,0.02,0.0458,0.00011,2.25207]
[1778028017249,38.59,80955.44,0.02,0.0458,0.00011,2.25207]
[1778028017275,38.59,80955.44,0.02,0.0458,0.00011,2.25207]
[1778028017350,38.59,80956.28,0.02,0.0459,0.00011,2.25596]
[1778028019257,38.6,80956.28,0.02,0.04591,0.00011,2.25628]
[1778028019358,38.59,80963.73,0.02,0.0467,0.00011,2.28754]
[1778028022574,38.59,80973.52,0.02,0.04773,0.00011,2.32819]
[1778028023696,38.59,80973.52,0.02,0.04773,0.00011,2.32819]
[1778028027374,38.57,80976.11,0.02,0.04796,0.00011,2.33722]
[1778028027475,38.57,80975.73,0.02,0.0479,0.00011,2.33503]
[1778028032645,38.55,80969.94,0.02,0.04701,0.00011,2.29735]
[1778028034086,38.55,80963.82,0.02,0.04632,0.00011,2.27024]
[1778028035898,38.55,80961.87,0.02,0.0461,0.00011,2.26151]
[1778028036099,38.54,80961.71,0.02,0.04608,0.00011,2.2604]
[1778028040128,38.53,80953.04,0.02,0.04511,0.00011,2.22214]
[1778028045163,38.52,80953.17,0.02,0.04508,0.00011,2.22093]
[1778028050197,38.51,80950.23,0.02,0.04473,0.0001,2.20686]
[1778028055232,38.5,80949.62,0.02,0.04463,0.0001,2.20267]
[1778028059261,38.49,80954.3,0.02,0.04508,0.00011,2.22095]
[1778028061480,38.49,80954.54,0.02,0.0451,0.00011,2.22161]
[1778028061652,38.49,80954.54,0.02,0.0451,0.00011,2.22161]
[1778028061668,38.49,80963.64,0.02,0.04606,0.00011,2.25975]
[1778028063492,38.48,80979.57,0.02,0.04777,0.00011,2.32723]
[1778028066131,38.49,80976.0,0.02,0.04739,0.00011,2.31225]
[1778028066310,38.49,80976.03,0.02,0.0474,0.00011,2.31262]
[1778028069940,38.49,80976.72,0.02,0.04749,0.00011,2.31632]
[1778028070339,38.49,80976.63,0.02,0.04749,0.00011,2.31617]
[1778028074529,38.5,80976.23,0.02,0.04746,0.00011,2.31517]
[1778028074584,38.5,80975.14,0.02,0.04735,0.00011,2.3107]
[1778028076374,38.5,80975.14,0.02,0.04735,0.00011,2.31094]
[1778028076402,38.5,80971.11,0.02,0.04692,0.00011,2.29384]
[1778028080539,38.51,80971.46,0.02,0.04698,0.00011,2.29616]
[1778028080552,38.51,80971.14,0.02,0.04695,0.00011,2.29506]
[1778028086452,38.52,80969.49,0.02,0.04681,0.00011,2.28958]
[1778028089475,38.52,80958.36,0.02,0.04564,0.00011,2.24302]
[1778028091489,38.53,80954.74,0.02,0.04509,0.00011,2.2186]
[1778028093503,38.53,80949.87,0.02,0.0446,0.0001,2.19894]
[1778028098537,38.55,80948.05,0.02,0.04446,0.0001,2.19347]
[1778028100226,38.55,80947.91,0.02,0.04445,0.0001,2.19331]
[1778028100232,38.55,80947.91,0.02,0.04445,0.0001,2.19331]
[1778028100552,38.55,80947.65,0.02,0.04444,0.0001,2.19264]
[1778028105587,38.56,80947.79,0.02,0.04451,0.0001,2.19534]
[1778028112636,38.58,80946.65,0.02,0.04446,0.0001,2.19352]
[1778028117670,38.59,80946.42,0.02,0.04449,0.0001,2.19466]
[1778028121900,38.6,80947.65,0.02,0.04466,0.0001,2.20142]
[1778028122419,38.6,80947.65,0.02,0.04466,0.0001,2.20142]
[1778028124555,38.61,80942.29,0.02,0.04412,0.0001,2.17997]
[1778028126528,38.61,80941.35,0.02,0.04405,0.0001,2.17697]
[1778028129758,38.62,80948.02,0.02,0.04479,0.0001,2.20646]
[1778028130559,38.62,80948.02,0.02,0.04479,0.0001,2.20646]
[1778028132781,38.63,80948.74,0.02,0.04488,0.0001,2.21028]
[1778028132785,38.63,80948.84,0.02,0.0449,0.0001,2.2111]
[1778028135802,38.64,80942.25,0.02,0.04425,0.0001,2.18485]
[1778028137979,38.64,80942.49,0.02,0.04429,0.0001,2.18671]
[1778028138819,38.65,80939.4,0.02,0.04398,0.0001,2.17435]
[1778028139456,38.65,80939.4,0.02,0.04398,0.0001,2.17435]
[1778028139825,38.65,80935.55,0.02,0.0436,0.0001,2.15891]
[1778028145867,38.67,80935.21,0.02,0.04364,0.0001,2.16038]
[1778028146758,38.67,80935.21,0.02,0.04364,0.0001,2.16038]
[1778028146767,38.67,80935.21,0.02,0.04364,0.0001,2.16038]
[1778028146783,38.67,80935.07,0.02,0.04363,0.0001,2.16028]
[1778028150592,38.68,80940.34,0.02,0.04422,0.0001,2.18391]
[1778028152887,38.68,80942.13,0.02,0.04424,0.0001,2.18198]
[1778028153708,38.68,80942.13,0.02,0.04424,0.0001,2.18198]
[1778028153810,38.69,80943.57,0.02,0.04441,0.0001,2.18878]
[1778028158958,38.7,80943.13,0.02,0.04441,0.0001,2.18905]
[1778028163993,38.71,80945.42,0.02,0.0447,0.0001,2.20062]
[1778028169709,38.72,80945.22,0.02,0.0447,0.0001,2.20059]
[1778028172233,38.73,80944.28,0.02,0.04467,0.0001,2.19905]
[1778028172334,38.74,80944.42,0.02,0.04469,0.0001,2.20003]
[1778028173132,38.74,80944.42,0.02,0.04469,0.0001,2.20003]
[1778028173783,38.74,80944.42,0.02,0.04469,0.0001,2.20003]
[1778028173881,38.74,80939.04,0.02,0.04414,0.0001,2.17812]
[1778028176459,38.74,80937.9,0.02,0.04403,0.0001,2.17384]
[1778028176495,38.75,80941.09,0.02,0.04439,0.0001,2.1879]
[1778028177184,38.75,80941.09,0.02,0.04439,0.0001,2.1879]
[1778028177209,38.75,80941.07,0.02,0.04439,0.0001,2.18823]
[1778028181975,38.76,80945.53,0.02,0.0449,0.0001,2.20845]
[1778028182120,38.76,80945.53,0.02,0.04491,0.0001,2.20884]
[1778028187156,38.77,80942.37,0.02,0.04463,0.0001,2.19763]
[1778028190072,38.78,80942.11,0.02,0.04462,0.0001,2.19736]
[1778028190175,38.78,80942.23,0.02,0.04465,0.0001,2.19826]
[1778028191131,38.78,80942.23,0.02,0.04465,0.0001,2.19826]
[1778028191765,38.78,80940.22,0.02,0.04445,0.0001,2.19033]
[1778028193073,38.79,80940.22,0.02,0.04446,0.0001,2.19075]
[1778028193196,38.79,80940.9,0.02,0.04454,0.0001,2.19398]
[1778028195357,38.79,80940.79,0.02,0.04454,0.0001,2.19394]
[1778028201839,38.81,80927.84,0.02,0.04329,0.0001,2.14371]
[1778028207294,38.83,80928.27,0.02,0.0434,0.0001,2.14841]
[1778028209308,38.83,80933.98,0.02,0.04401,0.0001,2.17277]
[1778028213530,38.84,80936.78,0.02,0.04415,0.0001,2.1758]
[1778028215547,38.85,80941.06,0.02,0.04461,0.0001,2.19436]
[1778028221149,38.86,80941.09,0.02,0.04468,0.0001,2.19693]
[1778028223629,38.87,80940.28,0.02,0.04461,0.0001,2.19439]
[1778028225653,38.87,80939.59,0.02,0.04456,0.0001,2.19235]
[1778028232470,38.89,80938.43,0.02,0.04452,0.0001,2.19081]
[1778028237505,38.9,80941.43,0.02,0.04489,0.0001,2.20519]
[1778028240955,38.91,80947.06,0.02,0.0455,0.00011,2.22978]
[1778028243292,38.91,80944.66,0.02,0.04527,0.0001,2.22045]
[1778028243824,38.91,80944.66,0.02,0.04527,0.0001,2.22045]
[1778028243883,38.92,80936.74,0.02,0.04445,0.0001,2.18793]
[1778028245815,38.92,80936.74,0.02,0.04445,0.0001,2.18793]
[1778028245916,38.92,80935.01,0.02,0.04429,0.0001,2.18158]
[1778028246798,38.92,80935.01,0.02,0.04429,0.0001,2.18158]
[1778028246895,38.92,80934.68,0.02,0.04427,0.0001,2.18062]
[1778028247893,38.92,80934.68,0.02,0.04427,0.0001,2.18062]
[1778028248582,38.93,80933.85,0.02,0.04421,0.0001,2.17802]
[1778028249710,38.93,80933.85,0.02,0.04421,0.0001,2.17802]
[1778028249764,38.93,80932.85,0.02,0.04411,0.0001,2.17432]
[1778028252423,38.94,80931.5,0.02,0.044,0.0001,2.16961]
[1778028252611,38.94,80932.52,0.02,0.04411,0.0001,2.17422]
[1778028253618,38.94,80927.28,0.02,0.04359,0.0001,2.15317]
[1778028256638,38.95,80922.41,0.02,0.04313,0.0001,2.13473]
[1778028261674,38.96,80926.95,0.02,0.04364,0.0001,2.15553]
[1778028264047,38.97,80927.14,0.02,0.04369,0.0001,2.15719]
[1778028264695,38.97,80917.85,0.02,0.04276,0.0001,2.11989]
[1778028265404,38.97,80917.85,0.02,0.04276,0.0001,2.11989]
[1778028265701,38.97,80911.67,0.02,0.04216,0.0001,2.09552]
[1778028266709,38.98,80907.05,0.02,0.04171,0.0001,2.07759]
[1778028269481,38.99,80908.11,0.02,0.04185,0.0001,2.08296]
[1778028270100,38.99,80908.17,0.02,0.04187,0.0001,2.08377]
[1778028272107,39.0,80907.39,0.02,0.04164,0.0001,2.07222]
[1778028272750,39.0,80908.19,0.02,0.04173,0.0001,2.07598]
[1778028277794,39.02,80909.02,0.02,0.04189,0.0001,2.08218]
[1778028278796,39.02,80901.24,0.02,0.04114,0.0001,2.05187]
[1778028279811,39.03,80893.16,0.02,0.04038,0.0001,2.02073]
[1778028280258,39.03,80893.16,0.02,0.04038,0.0001,2.02073]
[1778028285845,39.05,80885.04,0.02,0.03971,9e-05,1.99328]
[1778028286322,39.05,80885.04,0.02,0.03971,9e-05,1.99328]
[1778028286903,39.06,80876.78,0.02,0.03895,9e-05,1.96218]
[1778028288314,39.06,80876.78,0.02,0.03895,9e-05,1.96218]
[1778028288323,39.06,80876.78,0.02,0.03895,9e-05,1.96218]
[1778028288865,39.07,80876.78,0.02,0.03899,9e-05,1.96368]
[1778028290292,39.07,80876.23,0.02,0.03896,9e-05,1.96233]
[1778028290883,39.08,80876.15,0.02,0.03897,9e-05,1.96278]
[1778028292331,39.08,80876.31,0.02,0.039,9e-05,1.96414]
[1778028292895,39.08,80876.31,0.02,0.03902,9e-05,1.96489]
[1778028297929,39.11,80877.02,0.02,0.03917,9e-05,1.9713]
[1778028300122,39.12,80876.94,0.02,0.0392,9e-05,1.97244]
[1778028300407,39.12,80876.94,0.02,0.0392,9e-05,1.97244]
[1778028300684,39.12,80876.94,0.02,0.0392,9e-05,1.97244]
[1778028300950,39.12,80877.05,0.02,0.03923,9e-05,1.97359]
[1778028301282,39.12,80877.05,0.02,0.03923,9e-05,1.97359]
[1778028301958,39.13,80876.64,0.02,0.03921,9e-05,1.97273]
[1778028303971,39.14,80884.95,0.02,0.04003,9e-05,2.00623]
[1778028308509,39.15,80883.23,0.02,0.03993,9e-05,2.00227]
[1778028310517,39.16,80883.63,0.02,0.03998,9e-05,2.00445]
[1778028312556,39.17,80883.51,0.02,0.04,9e-05,2.00532]
[1778028313034,39.17,80880.78,0.02,0.03976,9e-05,1.99542]
[1778028318082,39.19,80886.58,0.02,0.0404,0.0001,2.02138]
[1778028319081,39.2,80893.86,0.02,0.04111,0.0001,2.05052]
[1778028320639,39.2,80893.86,0.02,0.04111,0.0001,2.05052]
[1778028320736,39.2,80894.23,0.02,0.04118,0.0001,2.05316]
[1778028324687,39.21,80894.3,0.02,0.04121,0.0001,2.05462]
[1778028324779,39.22,80895.49,0.02,0.04136,0.0001,2.06048]
[1778028328729,39.22,80899.77,0.02,0.0418,0.0001,2.07857]
[1778028328769,39.23,80900.02,0.02,0.04185,0.0001,2.08068]
[1778028331743,39.24,80910.93,0.02,0.04279,0.0001,2.11617]
[1778028334058,39.24,80910.93,0.02,0.04279,0.0001,2.11617]
[1778028334067,39.25,80916.82,0.02,0.04341,0.0001,2.14083]
[1778028336443,39.25,80917.55,0.02,0.04349,0.0001,2.14423]
[1778028336456,39.26,80919.75,0.02,0.04374,0.0001,2.15403]
[1778028341813,39.27,80918.59,0.02,0.04367,0.0001,2.15146]
[1778028345013,39.27,80918.45,0.02,0.04368,0.0001,2.15176]
[1778028345027,39.28,80909.08,0.02,0.04275,0.0001,2.11446]
[1778028347283,39.29,80901.36,0.02,0.04203,0.0001,2.08521]
[1778028352316,39.3,80898.02,0.02,0.04177,0.0001,2.07471]
[1778028355422,39.32,80892.26,0.02,0.04125,0.0001,2.05377]
[1778028361955,39.34,80893.11,0.02,0.04142,0.0001,2.06068]
[1778028367426,39.36,80893.47,0.02,0.04154,0.0001,2.06563]
[1778028372460,39.38,80892.39,0.02,0.04151,0.0001,2.06429]
[1778028375240,39.39,80893.48,0.02,0.04165,0.0001,2.06972]
[1778028375481,39.39,80888.56,0.02,0.04118,0.0001,2.05099]
[1778028380517,39.41,80890.51,0.02,0.04145,0.0001,2.06157]
[1778028385551,39.43,80889.07,0.02,0.04138,0.0001,2.05882]
[1778028390585,39.44,80888.28,0.02,0.04137,0.0001,2.05862]
[1778028395622,39.46,80890.26,0.02,0.04146,0.0001,2.0597]
[1778028400657,39.48,80883.09,0.02,0.04084,0.0001,2.03459]
[1778028405691,39.5,80880.25,0.02,0.04065,0.0001,2.02666]
[1778028407639,39.51,80880.19,0.02,0.04066,0.0001,2.02705]
[1778028407740,39.51,80880.01,0.02,0.04065,0.0001,2.02697]
[1778028409678,39.51,80880.01,0.02,0.04065,0.0001,2.02697]
[1778028409719,39.52,80880.2,0.02,0.0407,0.0001,2.02895]
[1778028414755,39.54,80875.62,0.02,0.04035,9e-05,2.01438]
[1778028419791,39.56,80874.28,0.02,0.0403,9e-05,2.01238]
[1778028423803,39.57,80871.62,0.02,0.04009,9e-05,2.00409]
[1778028423866,39.57,80868.48,0.02,0.03982,9e-05,1.9927]
[1778028428900,39.59,80867.4,0.02,0.03978,9e-05,1.99124]
[1778028429843,39.6,80866.46,0.02,0.03971,9e-05,1.98832]
[1778028429914,39.6,80866.49,0.02,0.03973,9e-05,1.98912]
[1778028433898,39.61,80866.75,0.02,0.0398,9e-05,1.99213]
[1778028434000,39.62,80851.9,0.02,0.03845,9e-05,1.93657]
[1778028434320,39.62,80851.9,0.02,0.03845,9e-05,1.93657]
[1778028434896,39.66,80851.9,0.02,0.03863,9e-05,1.94384]
[1778028436909,39.76,80846.98,0.02,0.03854,9e-05,1.94008]
[1778028437282,39.76,80846.98,0.02,0.03854,9e-05,1.94008]
[1778028437916,39.81,80845.22,0.02,0.03856,9e-05,1.94086]
[1778028439180,39.81,80845.22,0.02,0.03856,9e-05,1.94086]
[1778028439931,39.9,80845.44,0.02,0.03894,9e-05,1.95621]
[1778028440938,39.9,80827.64,0.02,0.03734,9e-05,1.89024]
[1778028441309,39.9,80827.64,0.02,0.03734,9e-05,1.89024]
[1778028441945,39.9,80824.71,0.02,0.03709,9e-05,1.87963]
[1778028443962,39.9,80831.35,0.02,0.03768,9e-05,1.90418]
[1778028446969,39.91,80832.84,0.02,0.03781,9e-05,1.9098]
[1778028451010,39.91,80825.22,0.02,0.03698,9e-05,1.87304]
[1778028456046,39.91,80826.73,0.02,0.03712,9e-05,1.87908]
[1778028461081,39.91,80826.02,0.02,0.03707,9e-05,1.87696]
[1778028463641,39.92,80826.06,0.02,0.03708,9e-05,1.87729]
[1778028464103,39.91,80823.32,0.02,0.03683,9e-05,1.86689]
[1778028469136,39.9,80821.89,0.02,0.03666,9e-05,1.85966]
[1778028474171,39.89,80820.39,0.02,0.03648,9e-05,1.85218]
[1778028475305,39.88,80819.78,0.02,0.03642,9e-05,1.84957]
[1778028476186,39.88,80820.07,0.02,0.03643,9e-05,1.85022]
[1778028481222,39.87,80817.13,0.02,0.03613,9e-05,1.83762]
[1778028481618,39.87,80817.13,0.02,0.03613,9e-05,1.83762]
[1778028482229,39.86,80816.66,0.02,0.03608,9e-05,1.83554]
[1778028483235,39.86,80807.59,0.02,0.0353,8e-05,1.80274]
[1778028487170,39.85,80814.23,0.02,0.03583,9e-05,1.825]
[1778028492867,39.84,80812.47,0.02,0.03563,8e-05,1.81646]
[1778028498340,39.83,80811.73,0.02,0.03552,8e-05,1.81201]
[1778028503376,39.81,80809.56,0.02,0.0353,8e-05,1.80254]
[1778028508409,39.8,80809.04,0.02,0.0352,8e-05,1.79862]
[1778028511433,39.79,80804.11,0.02,0.0346,8e-05,1.77129]
[1778028513026,39.79,80794.35,0.02,0.03379,8e-05,1.73692]
[1778028518481,39.78,80798.41,0.02,0.03409,8e-05,1.74952]
[1778028520495,39.78,80803.97,0.02,0.03454,8e-05,1.76843]
[1778028525530,39.77,80807.8,0.02,0.03482,8e-05,1.78037]
[1778028530566,39.76,80808.71,0.02,0.03486,8e-05,1.78203]
[1778028535602,39.75,80801.0,0.02,0.03418,8e-05,1.75346]
[1778028540637,39.74,80800.26,0.02,0.03409,8e-05,1.7496]
[1778028543236,39.73,80805.92,0.02,0.03455,8e-05,1.76891]
[1778028547687,39.72,80798.82,0.02,0.03393,8e-05,1.74263]
[1778028551717,39.72,80804.13,0.02,0.03434,8e-05,1.76017]
[1778028554737,39.71,80810.09,0.02,0.03481,8e-05,1.78026]
[1778028559771,39.7,80805.83,0.02,0.03442,8e-05,1.76376]
[1778028560778,39.7,80796.33,0.02,0.03364,8e-05,1.73036]
[1778028561785,39.7,80791.09,0.02,0.03321,8e-05,1.71206]
[1778028565814,39.69,80798.77,0.02,0.03381,8e-05,1.7378]
[1778028567130,39.69,80798.77,0.02,0.03381,8e-05,1.7378]
[1778028567319,39.69,80798.77,0.02,0.03381,8e-05,1.7378]
[1778028567348,39.69,80800.36,0.02,0.03394,8e-05,1.74309]
[1778028568105,39.69,80800.36,0.02,0.03394,8e-05,1.74309]
[1778028568320,39.69,80800.36,0.02,0.03394,8e-05,1.74309]
[1778028568179,39.69,80727.87,0.02,0.0284,7e-05,1.50276]
[1778028569067,39.69,80710.67,0.02,0.02719,7e-05,1.44925]
[1778028570858,39.7,80718.14,0.02,0.02774,7e-05,1.47359]
[1778028571896,39.7,80718.14,0.02,0.02774,7e-05,1.47359]
[1778028572375,39.75,80741.14,0.02,0.02939,7e-05,1.54486]
[1778028572868,39.79,80741.33,0.02,0.02955,7e-05,1.55161]
[1778028573873,39.8,80752.12,0.02,0.03036,7e-05,1.58707]
[1778028574880,39.8,80757.32,0.02,0.03076,8e-05,1.60459]
[1778028576161,39.8,80757.32,0.02,0.03076,8e-05,1.60459]
[1778028576261,39.8,80767.21,0.02,0.03153,8e-05,1.63779]
[1778028578911,39.81,80772.68,0.02,0.03198,8e-05,1.65742]
[1778028581929,39.82,80781.36,0.02,0.03269,8e-05,1.68793]
[1778028582936,39.82,80787.23,0.02,0.03316,8e-05,1.70782]
[1778028585961,39.82,80793.7,0.02,0.03367,8e-05,1.72952]
[1778028587971,39.81,80800.37,0.02,0.0342,8e-05,1.75227]
[1778028593006,39.8,80800.2,0.02,0.03416,8e-05,1.75039]
[1778028595022,39.8,80789.35,0.02,0.03326,8e-05,1.71232]
[1778028598906,39.8,80785.01,0.02,0.0329,8e-05,1.69694]
[1778028599048,39.8,80784.49,0.02,0.03286,8e-05,1.69501]
[1778028600057,39.8,80772.68,0.02,0.03192,8e-05,1.65487]
[1778028600433,39.8,80772.68,0.02,0.03192,8e-05,1.65487]
[1778028601064,39.79,80761.01,0.02,0.03102,8e-05,1.61594]
[1778028601429,39.79,80761.01,0.02,0.03102,8e-05,1.61594]
[1778028602076,39.79,80760.84,0.02,0.03101,8e-05,1.61535]
[1778028603079,39.79,80767.34,0.02,0.0315,8e-05,1.63687]
[1778028603760,39.79,80767.34,0.02,0.0315,8e-05,1.63687]
[1778028604086,39.79,80766.89,0.02,0.03147,8e-05,1.6353]
[1778028606150,39.79,80764.28,0.02,0.03127,8e-05,1.62657]
[1778028606161,39.79,80765.29,0.02,0.03134,8e-05,1.62987]
[1778028607416,39.79,80765.29,0.02,0.03134,8e-05,1.62987]
[1778028608217,39.79,80765.29,0.02,0.03134,8e-05,1.62981]
[1778028608307,39.79,80770.41,0.02,0.03173,8e-05,1.64682]
[1778028610128,39.79,80777.51,0.02,0.03229,8e-05,1.67053]
[1778028611144,39.79,80783.53,0.02,0.03276,8e-05,1.69083]
[1778028612152,39.79,80793.44,0.02,0.03355,8e-05,1.72471]
[1778028614156,39.79,80798.91,0.02,0.03399,8e-05,1.74331]
[1778028615163,39.78,80807.48,0.02,0.03469,8e-05,1.77308]
[1778028616171,39.78,80816.61,0.02,0.03545,8e-05,1.80516]
[1778028621206,39.77,80824.49,0.02,0.03609,9e-05,1.83168]
[1778028623221,39.77,80831.35,0.02,0.03666,9e-05,1.85573]
[1778028625317,39.76,80833.84,0.02,0.03687,9e-05,1.86437]
[1778028625331,39.76,80848.54,0.02,0.03818,9e-05,1.91855]
[1778028628854,39.75,80851.3,0.02,0.03838,9e-05,1.92691]
[1778028629268,39.75,80852.31,0.02,0.03846,9e-05,1.93015]
[1778028630275,39.74,80857.29,0.02,0.0389,9e-05,1.94828]
[1778028635311,39.72,80855.59,0.02,0.0385,9e-05,1.92974]
[1778028640346,39.71,80855.74,0.02,0.03845,9e-05,1.92766]
[1778028644374,39.69,80862.72,0.02,0.03904,9e-05,1.95179]
[1778028646388,39.69,80869.35,0.02,0.03963,9e-05,1.97579]
[1778028647395,39.68,80877.19,0.02,0.04035,9e-05,2.00519]
[1778028651424,39.67,80869.69,0.02,0.03958,9e-05,1.97392]
[1778028652433,39.66,80863.39,0.02,0.03898,9e-05,1.94946]
[1778028653441,39.66,80873.35,0.02,0.03989,9e-05,1.98676]
[1778028658479,39.64,80877.59,0.02,0.04022,9e-05,1.99995]
[1778028661570,39.63,80894.0,0.02,0.04175,0.0001,2.06179]
[1778028666095,39.52,80903.7,0.02,0.04229,0.0001,2.08358]
[1778028672161,39.37,80905.73,0.02,0.04188,0.0001,2.0676]
[1778028676608,39.31,80910.57,0.02,0.04213,0.0001,2.07752]
[1778028682238,39.24,80913.63,0.02,0.04216,0.0001,2.07895]
[1778028683658,39.15,80920.9,0.02,0.04252,0.0001,2.09331]
[1778028684663,39.15,80928.39,0.02,0.04327,0.0001,2.12348]
[1778028687685,39.01,80934.37,0.02,0.04328,0.0001,2.12409]
[1778028689784,38.96,80934.95,0.02,0.04315,0.0001,2.11869]
[1778028689858,38.91,80940.01,0.02,0.04347,0.0001,2.13166]
[1778028695744,38.71,80942.48,0.02,0.04273,0.0001,2.09975]
[1778028699772,38.69,80948.15,0.02,0.04323,0.0001,2.11999]
[1778028701136,38.69,80948.15,0.02,0.04323,0.0001,2.11999]
[1778028701217,38.68,80951.89,0.02,0.04358,0.0001,2.1338]
[1778028706821,38.66,80951.19,0.02,0.04341,0.0001,2.12709]
[1778028708835,38.65,80957.16,0.02,0.04399,0.0001,2.15014]
[1778028710160,38.65,80957.16,0.02,0.04399,0.0001,2.15014]
[1778028710168,38.64,80950.11,0.02,0.04322,0.0001,2.11953]
[1778028715647,38.62,80946.43,0.02,0.04277,0.0001,2.10155]
[1778028717600,38.61,80943.15,0.02,0.0424,0.0001,2.08678]
[1778028718260,38.61,80943.15,0.02,0.0424,0.0001,2.08678]
[1778028718362,38.61,80932.73,0.02,0.04132,0.0001,2.04344]
[1778028720297,38.61,80932.73,0.02,0.04132,0.0001,2.04344]
[1778028720390,38.61,80932.73,0.02,0.04132,0.0001,2.04344]
[1778028722934,38.59,80922.16,0.02,0.04022,0.0001,1.999]
[1778028726686,38.58,80919.6,0.02,0.03994,0.0001,1.9873]
[1778028726962,38.58,80918.93,0.02,0.03986,0.0001,1.98414]
[1778028731997,38.56,80919.44,0.02,0.03984,0.0001,1.98349]
[1778028737037,38.54,80926.92,0.02,0.04049,0.0001,2.00981]
[1778028742070,38.52,80927.93,0.02,0.04052,0.0001,2.01089]
[1778028743074,38.52,80922.59,0.02,0.03998,0.0001,1.9892]
[1778028744039,38.52,80922.59,0.02,0.03998,0.0001,1.9892]
[1778028744120,38.51,80918.91,0.02,0.03961,0.0001,1.9742]
[1778028744579,38.51,80918.91,0.02,0.03961,0.0001,1.9742]
[1778028745088,38.51,80918.91,0.02,0.0396,0.0001,1.97369]
[1778028750124,38.5,80919.02,0.02,0.03955,0.0001,1.97159]
[1778028750585,38.5,80919.02,0.02,0.03955,0.0001,1.97159]
[1778028751131,38.49,80919.49,0.02,0.03941,0.0001,1.96348]
[1778028756166,38.48,80919.52,0.02,0.03935,0.0001,1.96116]
[1778028761201,38.46,80918.86,0.02,0.03923,0.0001,1.95622]
[1778028766236,38.45,80918.18,0.02,0.03911,0.0001,1.95126]
[1778028771271,38.43,80917.02,0.02,0.03894,0.0001,1.94445]
[1778028776306,38.42,80916.75,0.02,0.03886,9e-05,1.94122]
[1778028777317,38.42,80931.05,0.02,0.04023,0.0001,1.99693]
[1778028777892,38.42,80931.05,0.02,0.04023,0.0001,1.99693]
[1778028778320,38.41,80931.05,0.02,0.04021,0.0001,1.99647]
[1778028780334,38.41,80939.51,0.02,0.04102,0.0001,2.02912]
[1778028785369,38.39,80936.35,0.02,0.04064,0.0001,2.0136]
[1778028789483,38.38,80931.79,0.02,0.04015,0.0001,1.99383]
[1778028789584,38.38,80934.02,0.02,0.04035,0.0001,2.00215]
[1778028790244,38.38,80934.02,0.02,0.04035,0.0001,2.00215]
[1778028790405,38.37,80934.02,0.02,0.04034,0.0001,2.00162]
[1778028792421,38.36,80942.79,0.02,0.04118,0.0001,2.03557]
[1778028793192,38.36,80942.79,0.02,0.04118,0.0001,2.03557]
[1778028793426,38.36,80945.01,0.02,0.04139,0.0001,2.04391]
[1778028798463,38.34,80945.87,0.02,0.0414,0.0001,2.04432]
[1778028803499,38.32,80944.46,0.02,0.04118,0.0001,2.03558]
[1778028810548,38.3,80944.67,0.02,0.04109,0.0001,2.0322]
[1778028814576,38.28,80942.92,0.02,0.04068,0.0001,2.0132]
[1778028816572,38.28,80943.38,0.02,0.04071,0.0001,2.01447]
[1778028816590,38.28,80951.06,0.02,0.04146,0.0001,2.0448]
[1778028818604,38.27,80957.3,0.02,0.04206,0.0001,2.06886]
[1778028824646,38.24,80958.72,0.02,0.04211,0.0001,2.07065]
[1778028830688,38.22,80961.31,0.02,0.04227,0.0001,2.07724]
[1778028835722,38.2,80962.14,0.02,0.04227,0.0001,2.07731]
[1778028842362,38.17,80963.27,0.02,0.04227,0.0001,2.07731]
[1778028843180,38.17,80963.27,0.02,0.04227,0.0001,2.07731]
[1778028843281,38.17,80964.99,0.02,0.04243,0.0001,2.08372]
[1778028844786,38.16,80972.34,0.02,0.04318,0.0001,2.11338]
[1778028849822,38.14,80973.58,0.02,0.04321,0.0001,2.11491]
[1778028854982,38.12,80972.19,0.02,0.043,0.0001,2.10637]
[1778028855084,38.12,80973.35,0.02,0.0431,0.0001,2.11048]
[1778028858928,38.11,80973.22,0.02,0.04304,0.0001,2.10785]
[1778028859029,38.1,80977.38,0.02,0.04345,0.0001,2.12445]
[1778028860899,38.09,80984.9,0.02,0.04421,0.00011,2.15451]
[1778028863319,38.08,80986.61,0.02,0.04435,0.00011,2.16016]
[1778028863366,38.08,80987.09,0.02,0.04439,0.00011,2.1614]
[1778028864117,38.08,80987.09,0.02,0.04439,0.00011,2.1614]
[1778028864212,38.07,80986.03,0.02,0.04425,0.00011,2.15615]
[1778028866940,38.06,80992.09,0.02,0.04486,0.00011,2.18021]
[1778028869964,38.05,80996.77,0.02,0.0453,0.00011,2.19762]
[1778028871111,38.05,80996.77,0.02,0.0453,0.00011,2.19762]
[1778028871212,38.04,81004.55,0.02,0.04592,0.00011,2.21916]
[1778028874711,38.03,81005.87,0.02,0.04602,0.00011,2.22305]
[1778028875464,38.03,81005.87,0.02,0.04602,0.00011,2.22305]
[1778028875496,37.96,81016.66,0.02,0.04692,0.00011,2.25839]
[1778028877021,37.9,81028.56,0.02,0.04801,0.00011,2.30054]
[1778028878025,37.9,81037.08,0.02,0.04899,0.00012,2.33833]
[1778028878875,37.9,81037.08,0.02,0.04899,0.00012,2.33833]
[1778028879216,37.9,81037.08,0.02,0.04899,0.00012,2.33833]
[1778028880499,37.84,81033.55,0.02,0.04832,0.00012,2.31254]
[1778028882226,37.77,81033.23,0.02,0.04797,0.00011,2.29901]
[1778028882674,37.76,81024.49,0.02,0.04692,0.00011,2.25859]
[1778028882933,37.76,81024.49,0.02,0.04692,0.00011,2.25859]
[1778028887126,37.74,81019.51,0.02,0.04629,0.00011,2.23412]
[1778028892167,37.72,81018.76,0.02,0.0461,0.00011,2.2264]
[1778028893192,37.71,81013.66,0.02,0.04551,0.00011,2.20344]
[1778028894420,37.71,81013.66,0.02,0.04551,0.00011,2.20344]
[1778028894515,37.7,81006.73,0.02,0.04471,0.00011,2.17197]
[1778028900003,37.68,81002.9,0.02,0.04419,0.00011,2.15179]
[1778028900217,37.68,81002.47,0.02,0.04415,0.00011,2.14996]
[1778028902232,37.66,81010.66,0.02,0.04498,0.00011,2.18267]
[1778028904245,37.66,81003.16,0.02,0.04414,0.00011,2.14983]
[1778028909282,37.63,81009.29,0.02,0.04469,0.00011,2.17147]
[1778028912313,37.62,81001.92,0.02,0.04384,0.00011,2.13774]
[1778028917337,37.6,81005.1,0.02,0.04409,0.00011,2.14764]
[1778028919361,37.59,81016.37,0.02,0.04528,0.00011,2.19445]
[1778028922373,37.57,81022.57,0.02,0.0459,0.00011,2.21884]
[1778028927413,37.55,81023.74,0.02,0.04592,0.00011,2.21965]
[1778028932444,37.52,81022.76,0.02,0.04551,0.00011,2.20107]
[1778028937479,37.5,81022.4,0.02,0.04536,0.00011,2.19545]
[1778028942513,37.47,81022.25,0.02,0.04524,0.00011,2.19079]
[1778028944749,37.47,81022.01,0.02,0.0452,0.00011,2.18895]
[1778028951715,37.44,81021.06,0.02,0.04495,0.00011,2.1793]
[1778028957620,37.4,81021.85,0.02,0.0449,0.00011,2.17718]
[1778028958202,37.4,81021.85,0.02,0.0449,0.00011,2.17718]
[1778028958937,37.4,81021.88,0.02,0.04488,0.00011,2.17653]
[1778028964670,37.37,81022.91,0.02,0.04487,0.00011,2.17625]
[1778028969704,37.35,81019.05,0.02,0.04435,0.00011,2.15571]
[1778028973732,37.33,81011.5,0.02,0.04346,0.00011,2.12045]
[1778028978766,37.31,81014.81,0.02,0.04372,0.00011,2.13104]
[1778028980779,37.3,81019.55,0.02,0.0442,0.00011,2.14991]
[1778028981318,37.3,81019.55,0.02,0.0442,0.00011,2.14991]
[1778028981787,37.3,81021.41,0.02,0.04438,0.00011,2.15716]
[1778028986822,37.27,81016.48,0.02,0.04375,0.00011,2.13229]
[1778028991860,37.25,81019.83,0.02,0.04384,0.00011,2.13323]
[1778028996892,37.23,81012.59,0.02,0.04297,0.00011,2.0988]
[1778028999913,37.22,81001.82,0.02,0.04179,0.0001,2.05161]
[1778029003463,37.21,81002.9,0.02,0.04187,0.0001,2.055]
[1778029003476,37.21,81004.2,0.02,0.04198,0.0001,2.05928]
[1778029008975,37.19,80998.93,0.02,0.04136,0.0001,2.03442]
[1778029013600,37.17,80990.22,0.02,0.0404,0.0001,1.99591]
[1778029019055,37.16,80991.58,0.02,0.04049,0.0001,1.9996]
[1778029019121,37.16,80993.12,0.02,0.04063,0.0001,2.00547]
[1778029025090,37.14,80997.12,0.02,0.04097,0.0001,2.01907]
[1778029027319,37.14,80996.62,0.02,0.04091,0.0001,2.0165]
[1778029027403,37.13,80993.01,0.02,0.04051,0.0001,2.00064]
[1778029033741,37.12,80989.51,0.02,0.04009,0.0001,1.98359]
[1778029038181,37.11,80994.47,0.02,0.04055,0.0001,2.00218]
[1778029042209,37.1,80986.79,0.02,0.03973,0.0001,1.96891]
[1778029045231,37.09,80981.72,0.02,0.03919,0.0001,1.94711]
[1778029047247,37.08,80975.22,0.02,0.03853,0.0001,1.92019]
[1778029051275,37.08,80972.31,0.02,0.03804,0.0001,1.89791]
[1778029056309,37.07,80973.09,0.02,0.03808,0.0001,1.89949]
[1778029061344,37.06,80974.17,0.02,0.03815,0.0001,1.90227]
[1778029066380,37.05,80974.58,0.02,0.03815,0.0001,1.90235]
[1778029071414,37.04,80975.66,0.02,0.03821,0.0001,1.90482]
[1778029077456,37.02,80976.57,0.02,0.03825,0.0001,1.90658]
[1778029082491,37.02,80976.28,0.02,0.03818,0.0001,1.90386]
[1778029087523,37.01,80976.93,0.02,0.03822,0.0001,1.90524]
[1778029087542,37.01,81015.39,0.02,0.04212,0.00011,2.06294]
[1778029090548,37.01,81007.0,0.02,0.04125,0.0001,2.02787]
[1778029091883,37.01,81007.0,0.02,0.04125,0.0001,2.02787]
[1778029091985,37.01,81007.0,0.02,0.04125,0.0001,2.02791]
[1778029096590,36.99,81012.87,0.02,0.04181,0.00011,2.05054]
[1778029101624,36.98,81014.18,0.02,0.04188,0.00011,2.05336]
[1778029103639,36.97,81020.88,0.02,0.04257,0.00011,2.08061]
[1778029107666,36.96,81026.79,0.02,0.04314,0.00011,2.10344]
[1778029111694,36.94,81024.86,0.02,0.04269,0.00011,2.08295]
[1778029116730,36.93,81021.71,0.02,0.04228,0.00011,2.06675]
[1778029118743,36.92,81016.45,0.02,0.04169,0.00011,2.04347]
[1778029123779,36.91,81014.98,0.02,0.04148,0.0001,2.03483]
[1778029127810,36.89,81008.63,0.02,0.04077,0.0001,2.00638]
[1778029132845,36.88,81007.34,0.02,0.04058,0.0001,1.99885]
[1778029134324,36.88,81007.11,0.02,0.04054,0.0001,1.99746]
[1778029134353,36.88,81007.11,0.02,0.04054,0.0001,1.99746]
[1778029134857,36.88,81007.11,0.02,0.04053,0.0001,1.99703]
[1778029135522,36.88,81007.11,0.02,0.04053,0.0001,1.99703]
[1778029135864,36.87,81007.49,0.02,0.04056,0.0001,1.99818]
[1778029136677,36.87,81007.49,0.02,0.04056,0.0001,1.99818]
[1778029136778,36.87,81007.22,0.02,0.04052,0.0001,1.99663]
[1778029141906,36.86,81006.89,0.02,0.04044,0.0001,1.99315]
[1778029142913,36.86,81014.14,0.02,0.04118,0.0001,2.0229]
[1778029147948,36.84,81013.73,0.02,0.04108,0.0001,2.01886]
[1778029152982,36.83,81012.73,0.02,0.04092,0.0001,2.01246]
[1778029153990,36.83,81007.09,0.02,0.04032,0.0001,1.98858]
[1778029156003,36.82,80999.41,0.02,0.03952,0.0001,1.95618]
[1778029161039,36.81,81002.23,0.02,0.03976,0.0001,1.96599]
[1778029167080,36.8,81002.42,0.02,0.03973,0.0001,1.9646]
[1778029174729,36.78,81002.96,0.02,0.03953,0.0001,1.95444]
[1778029180172,36.77,81004.05,0.02,0.0396,0.0001,1.95721]
[1778029185209,36.76,81003.47,0.02,0.0395,0.0001,1.95312]
[1778029190245,36.75,81002.54,0.02,0.03936,0.0001,1.94768]
[1778029195281,36.74,81001.57,0.02,0.03923,0.0001,1.94209]
[1778029200314,36.73,81000.27,0.02,0.03906,0.0001,1.93522]
[1778029202329,36.73,80994.64,0.02,0.03848,0.0001,1.91173]
[1778029207364,36.72,81004.16,0.02,0.0394,0.0001,1.94915]
[1778029209377,36.71,81010.51,0.02,0.04003,0.0001,1.9746]
[1778029213918,36.7,81018.28,0.02,0.04079,0.0001,2.0051]
[1778029215012,36.7,81024.92,0.02,0.04147,0.00011,2.03255]
[1778029220456,36.69,81021.62,0.02,0.04107,0.0001,2.01631]
[1778029225492,36.67,81023.91,0.02,0.04125,0.00011,2.02374]
[1778029230528,36.66,81022.61,0.02,0.04106,0.0001,2.01606]
[1778029235562,36.65,81022.65,0.02,0.04083,0.0001,2.00437]
[1778029240596,36.63,81023.44,0.02,0.04085,0.0001,2.00512]
[1778029243620,36.63,81014.11,0.02,0.03986,0.0001,1.96542]
[1778029245214,36.62,81011.06,0.02,0.03954,0.0001,1.95241]
[1778029245631,36.62,81011.32,0.02,0.03955,0.0001,1.95311]
[1778029248316,36.62,81010.32,0.02,0.03942,0.0001,1.94796]
[1778029248652,36.61,81010.42,0.02,0.03943,0.0001,1.94803]
[1778029250895,36.61,81004.55,0.02,0.03882,0.0001,1.92333]
[1778029252682,36.61,80997.17,0.02,0.03807,0.0001,1.89309]
[1778029256082,36.6,80990.37,0.02,0.03738,0.0001,1.86456]
[1778029260738,36.6,80985.52,0.02,0.03689,0.0001,1.84448]
[1778029261745,36.59,80978.66,0.02,0.03623,9e-05,1.81724]
[1778029266780,36.59,80974.63,0.02,0.03583,9e-05,1.80084]
[1778029267795,36.59,80969.84,0.02,0.03538,9e-05,1.78223]
[1778029270814,36.59,80964.72,0.02,0.0349,9e-05,1.76208]
[1778029275843,36.59,80961.73,0.02,0.03462,9e-05,1.75041]
[1778029280878,36.58,80960.53,0.02,0.0345,9e-05,1.7456]
[1778029285913,36.58,80965.28,0.02,0.03493,9e-05,1.76357]
[1778029290948,36.58,80963.77,0.02,0.03478,9e-05,1.75741]
[1778029292962,36.58,80960.16,0.02,0.03428,9e-05,1.73447]
[1778029297997,36.58,80964.28,0.02,0.03466,9e-05,1.75003]
[1778029300026,36.58,80981.12,0.02,0.03623,0.0001,1.81515]
[1778029300509,36.58,80981.12,0.02,0.03623,0.0001,1.81515]
[1778029301025,36.58,80991.13,0.02,0.03718,0.0001,1.85457]
[1778029302033,36.58,81003.09,0.02,0.03836,0.0001,1.9024]
[1778029305055,36.57,81013.1,0.02,0.03934,0.0001,1.9423]
[1778029307068,36.57,81021.53,0.02,0.04019,0.0001,1.97639]
[1778029308075,36.56,81028.12,0.02,0.04086,0.0001,2.00351]
[1778029313110,36.55,81026.58,0.02,0.04064,0.0001,1.99475]
[1778029315127,36.54,81019.71,0.02,0.03991,0.0001,1.96523]
[1778029320159,36.53,81016.85,0.02,0.03957,0.0001,1.95153]
[1778029325194,36.52,81016.67,0.02,0.0395,0.0001,1.94899]
[1778029330229,36.51,81017.67,0.02,0.03956,0.0001,1.95135]
[1778029335883,36.5,81021.2,0.02,0.03987,0.0001,1.96388]
[1778029340942,36.49,81020.79,0.02,0.0398,0.0001,1.96109]
[1778029341044,36.49,81027.47,0.02,0.04048,0.0001,1.98819]
[1778029343320,36.48,81034.19,0.02,0.04116,0.00011,2.01561]
[1778029348809,36.47,81033.62,0.02,0.04105,0.00011,2.01098]
[1778029354398,36.45,81037.11,0.02,0.04116,0.00011,2.01332]
[1778029359433,36.44,81037.55,0.02,0.04115,0.00011,2.01292]
[1778029364468,36.43,81036.82,0.02,0.04102,0.00011,2.00761]
[1778029369502,36.41,81036.97,0.02,0.04098,0.00011,2.00606]
[1778029374540,36.4,81042.51,0.02,0.04152,0.00011,2.02741]
[1778029376170,36.4,81031.79,0.02,0.04036,0.0001,1.98126]
[1778029377561,36.39,81036.86,0.02,0.04088,0.00011,2.00219]
[1778029381588,36.38,81042.58,0.02,0.04145,0.00011,2.02468]
[1778029383602,36.38,81049.57,0.02,0.04218,0.00011,2.0536]
[1778029385875,36.37,81054.37,0.02,0.04266,0.00011,2.07272]
[1778029389646,36.36,81062.45,0.02,0.04351,0.00011,2.10617]
[1778029392668,36.35,81068.35,0.02,0.04413,0.00011,2.13078]
[1778029394681,36.35,81074.07,0.02,0.04478,0.00011,2.15587]
[1778029396307,36.35,81083.58,0.02,0.04586,0.00012,2.19806]
[1778029396709,36.35,81083.58,0.02,0.04586,0.00012,2.19806]
[1778029396753,36.35,81084.93,0.02,0.04602,0.00012,2.20413]
[1778029397362,36.35,81084.93,0.02,0.04602,0.00012,2.20413]
[1778029397443,36.35,81084.93,0.02,0.04602,0.00012,2.20413]
[1778029398592,36.35,81084.96,0.02,0.04602,0.00012,2.20408]
[1778029398797,36.35,81084.96,0.02,0.04602,0.00012,2.20408]
[1778029399273,36.35,81084.96,0.02,0.04602,0.00012,2.20408]
[1778029399295,36.34,81094.86,0.02,0.04717,0.00012,2.2485]
[1778029404391,36.34,81092.51,0.02,0.04686,0.00012,2.23664]
[1778029405761,36.33,81082.51,0.02,0.04568,0.00012,2.19097]
[1778029406911,36.33,81073.21,0.02,0.0446,0.00011,2.14911]
[1778029410128,36.32,81064.69,0.02,0.04359,0.00011,2.10958]
[1778029414821,36.3,81073.31,0.02,0.04429,0.00011,2.13433]
[1778029419858,36.28,81072.46,0.02,0.0441,0.00011,2.12719]
[1778029424891,36.28,81072.53,0.02,0.04408,0.00011,2.12638]
[1778029429928,36.26,81076.86,0.02,0.0445,0.00011,2.14268]
[1778029430934,36.26,81081.56,0.02,0.04503,0.00011,2.16344]
[1778029435972,36.24,81082.74,0.02,0.0451,0.00011,2.16622]
[1778029439998,36.22,81077.35,0.02,0.0444,0.00011,2.13887]
[1778029442919,36.22,81080.93,0.02,0.04477,0.00011,2.15338]
[1778029443035,36.22,81093.21,0.02,0.04619,0.00012,2.2085]
[1778029445034,36.21,81100.97,0.02,0.04708,0.00012,2.24266]
[1778029445906,36.21,81100.97,0.02,0.04708,0.00012,2.24266]
[1778029446041,36.21,81102.47,0.02,0.04725,0.00012,2.24923]
[1778029447259,36.21,81102.47,0.02,0.04725,0.00012,2.24923]
[1778029451044,36.2,81100.61,0.02,0.047,0.00012,2.23947]
[1778029456114,36.19,81098.55,0.02,0.0467,0.00012,2.22822]
[1778029456598,36.19,81098.55,0.02,0.0467,0.00012,2.22822]
[1778029462155,36.18,81095.98,0.02,0.04636,0.00012,2.21483]
[1778029465178,36.18,81091.3,0.02,0.04579,0.00012,2.19288]
[1778029470211,36.17,81093.88,0.02,0.04606,0.00012,2.20329]
[1778029475247,36.16,81092.96,0.02,0.04572,0.00012,2.18771]
[1778029480285,36.16,81094.14,0.02,0.04583,0.00012,2.19187]
[1778029481111,36.16,81094.14,0.02,0.04583,0.00012,2.19187]
[1778029481290,36.15,81098.46,0.02,0.04633,0.00012,2.21119]
[1778029481577,36.15,81098.46,0.02,0.04633,0.00012,2.21119]
[1778029482297,36.15,81103.76,0.02,0.04695,0.00012,2.23507]
[1778029487332,36.14,81101.72,0.02,0.04666,0.00012,2.22387]
[1778029491360,36.13,81106.53,0.02,0.0472,0.00012,2.24466]
[1778029496395,36.13,81106.96,0.02,0.04722,0.00012,2.24532]
[1778029501431,36.12,81104.61,0.02,0.04688,0.00012,2.23256]
[1778029507078,36.11,81108.27,0.02,0.04728,0.00012,2.24772]
[1778029513516,36.1,81103.04,0.02,0.0466,0.00012,2.22178]
[1778029517151,36.09,81110.66,0.02,0.04748,0.00012,2.25547]
[1778029522578,36.08,81114.06,0.02,0.04784,0.00012,2.26934]
[1778029526388,36.07,81116.05,0.02,0.04806,0.00012,2.27777]
[1778029530285,36.06,81117.53,0.02,0.04819,0.00012,2.28261]
[1778029530362,36.06,81105.64,0.02,0.04675,0.00012,2.22744]
[1778029531642,36.06,81103.64,0.02,0.04631,0.00012,2.20773]
[1778029532650,36.06,81097.57,0.02,0.04558,0.00012,2.17991]
[1778029533655,36.05,81091.42,0.02,0.04486,0.00012,2.15201]
[1778029537291,36.05,81086.81,0.02,0.04432,0.00011,2.13073]
[1778029542719,36.05,81090.46,0.02,0.04471,0.00011,2.14613]
[1778029547753,36.04,81091.66,0.02,0.04483,0.00012,2.1506]
[1778029552788,36.03,81091.76,0.02,0.04482,0.00012,2.15013]
[1778029557431,36.03,81083.92,0.02,0.04388,0.00011,2.11385]
[1778029562859,36.01,81083.16,0.02,0.04371,0.00011,2.10712]
[1778029567894,35.99,81081.6,0.02,0.04345,0.00011,2.097]
[1778029570076,35.98,81081.46,0.02,0.04342,0.00011,2.09574]
[1778029570121,35.98,81080.77,0.02,0.04331,0.00011,2.09142]
[1778029570551,35.98,81080.77,0.02,0.04331,0.00011,2.09142]
[1778029571102,35.97,81065.8,0.02,0.04164,0.00011,2.02557]
[1778029576957,35.96,81068.1,0.02,0.04182,0.00011,2.03286]
[1778029581991,35.94,81070.56,0.02,0.04203,0.00011,2.04085]
[1778029587030,35.92,81070.67,0.02,0.04196,0.00011,2.03816]
[1778029592065,35.91,81071.56,0.02,0.0418,0.00011,2.02955]
[1778029597099,35.89,81075.35,0.02,0.04215,0.00011,2.04347]
[1778029599839,35.89,81076.07,0.02,0.0422,0.00011,2.04556]
[1778029601128,35.88,81095.43,0.02,0.04437,0.00011,2.13047]
[1778029602135,35.88,81101.36,0.02,0.04505,0.00012,2.15699]
[1778029602675,35.88,81101.36,0.02,0.04505,0.00012,2.15699]
[1778029603107,35.88,81101.36,0.02,0.04505,0.00012,2.15699]
[1778029603231,35.88,81101.36,0.02,0.04505,0.00012,2.15699]
[1778029603995,35.88,81103.43,0.02,0.04529,0.00012,2.16617]
[1778029604274,35.88,81103.93,0.02,0.04535,0.00012,2.16826]
[1778029606669,35.88,81106.93,0.02,0.04569,0.00012,2.18151]
[1778029607346,35.88,81111.44,0.02,0.04622,0.00012,2.20185]
[1778029610191,35.88,81105.85,0.02,0.04554,0.00012,2.17573]
[1778029615227,35.87,81104.01,0.02,0.0453,0.00012,2.16648]
[1778029619241,35.87,81104.92,0.02,0.04539,0.00012,2.1699]
[1778029619342,35.87,81120.32,0.02,0.04722,0.00012,2.24035]
[1778029619914,35.87,81120.32,0.02,0.04722,0.00012,2.24035]
[1778029620263,35.86,81120.32,0.02,0.04721,0.00012,2.2401]
[1778029621217,35.86,81120.32,0.02,0.04721,0.00012,2.2401]
[1778029621319,35.86,81116.06,0.02,0.04669,0.00012,2.22018]
[1778029623661,35.86,81114.7,0.02,0.04652,0.00012,2.21341]
[1778029624291,35.86,81115.44,0.02,0.0466,0.00012,2.21656]
[1778029629325,35.85,81106.69,0.02,0.04553,0.00012,2.17528]
[1778029634365,35.83,81106.96,0.02,0.04548,0.00012,2.17361]
[1778029636756,35.83,81106.48,0.02,0.04539,0.00012,2.16998]
[1778029637477,35.83,81106.48,0.02,0.04539,0.00012,2.16998]
[1778029637386,35.82,81113.2,0.02,0.04618,0.00012,2.2004]
[1778029638394,35.82,81114.87,0.02,0.04637,0.00012,2.20783]
[1778029643429,35.82,81112.67,0.02,0.04608,0.00012,2.19663]
[1778029648464,35.81,81106.12,0.02,0.04528,0.00012,2.16581]
[1778029651485,35.8,81102.55,0.02,0.04461,0.00012,2.13745]
[1778029656521,35.78,81103.7,0.02,0.04468,0.00012,2.13981]
[1778029661556,35.78,81102.6,0.02,0.04453,0.00012,2.13433]
[1778029666591,35.78,81103.96,0.02,0.04468,0.00012,2.13996]
[1778029671625,35.77,81103.25,0.02,0.04458,0.00012,2.13628]
[1778029676660,35.77,81105.86,0.02,0.04487,0.00012,2.14754]
[1778029682512,35.77,81105.96,0.02,0.04488,0.00012,2.14758]
[1778029683821,35.77,81096.64,0.02,0.04379,0.00011,2.10548]
[1778029689755,35.77,81096.14,0.02,0.04373,0.00011,2.10302]
[1778029694790,35.76,81097.07,0.02,0.04383,0.00011,2.10694]
[1778029699824,35.76,81096.1,0.02,0.04371,0.00011,2.10243]
[1778029702845,35.76,81102.05,0.02,0.04439,0.00012,2.1289]
[1778029708355,35.76,81101.21,0.02,0.04429,0.00012,2.12479]
[1778029711909,35.76,81098.79,0.02,0.04381,0.00011,2.10354]
[1778029716954,35.76,81098.63,0.02,0.04378,0.00011,2.10257]
[1778029718560,35.76,81107.12,0.02,0.04476,0.00012,2.1405]
[1778029721210,35.76,81107.44,0.02,0.04479,0.00012,2.14183]
[1778029721308,35.75,81117.33,0.02,0.04595,0.00012,2.18649]
[1778029725669,35.75,81121.47,0.02,0.04643,0.00012,2.20486]
[1778029726009,35.75,81121.86,0.02,0.04647,0.00012,2.20644]
[1778029728989,35.75,81120.63,0.02,0.04631,0.00012,2.20016]
[1778029729089,35.75,81120.98,0.02,0.04635,0.00012,2.20177]
[1778029730597,35.75,81120.98,0.02,0.04635,0.00012,2.20177]
[1778029731045,35.74,81119.72,0.02,0.04619,0.00012,2.19558]
[1778029733858,35.74,81117.65,0.02,0.04593,0.00012,2.18573]
[1778029734479,35.74,81117.65,0.02,0.04593,0.00012,2.18573]
[1778029734482,35.74,81111.21,0.02,0.04516,0.00012,2.15611]
[1778029737086,35.74,81119.1,0.02,0.04609,0.00012,2.19178]
[1778029742121,35.73,81121.95,0.02,0.0464,0.00012,2.20385]
[1778029747158,35.73,81120.54,0.02,0.04621,0.00012,2.19636]
[1778029750101,35.72,81120.94,0.02,0.04624,0.00012,2.19781]
[1778029750280,35.72,81114.57,0.02,0.04548,0.00012,2.1683]
[1778029752191,35.72,81109.23,0.02,0.04484,0.00012,2.1439]
[1778029755916,35.72,81110.64,0.02,0.045,0.00012,2.14989]
[1778029756318,35.72,81110.64,0.02,0.045,0.00012,2.14989]
[1778029756322,35.72,81115.44,0.02,0.04556,0.00012,2.17146]
[1778029756967,35.72,81115.44,0.02,0.04556,0.00012,2.17146]
[1778029757225,35.72,81115.44,0.02,0.04556,0.00012,2.17134]
[1778029760688,35.72,81117.54,0.02,0.0458,0.00012,2.18059]
[1778029761253,35.71,81117.5,0.02,0.04578,0.00012,2.18007]
[1778029762601,35.71,81117.5,0.02,0.04578,0.00012,2.18007]
[1778029763142,35.71,81117.42,0.02,0.04577,0.00012,2.17954]
[1778029765282,35.71,81110.15,0.02,0.0449,0.00012,2.14601]
[1778029769998,35.71,81107.28,0.02,0.04455,0.00012,2.13264]
[1778029770561,35.71,81107.28,0.02,0.04455,0.00012,2.13264]
[1778029779382,35.7,81108.1,0.02,0.04443,0.00012,2.12532]
[1778029784421,35.7,81108.22,0.02,0.04443,0.00012,2.12545]
[1778029790462,35.7,81107.76,0.02,0.04437,0.00012,2.12291]
[1778029795497,35.69,81109.71,0.02,0.04458,0.00012,2.13129]
[1778029800533,35.69,81112.93,0.02,0.04495,0.00012,2.14525]
[1778029802060,35.69,81113.47,0.02,0.04501,0.00012,2.14769]
[1778029802547,35.69,81114.12,0.02,0.04508,0.00012,2.15052]
[1778029803855,35.69,81117.34,0.02,0.04546,0.00012,2.16502]
[1778029804560,35.69,81117.2,0.02,0.04544,0.00012,2.16424]
[1778029809595,35.69,81113.57,0.02,0.04499,0.00012,2.14712]
[1778029814632,35.68,81115.35,0.02,0.04519,0.00012,2.15461]
[1778029819666,35.68,81115.69,0.02,0.04521,0.00012,2.15556]
[1778029824701,35.67,81120.05,0.02,0.04571,0.00012,2.17473]
[1778029827734,35.67,81122.88,0.02,0.04604,0.00012,2.18738]
[1778029828729,35.67,81124.64,0.02,0.04624,0.00012,2.19511]
[1778029829941,35.67,81127.99,0.02,0.04664,0.00012,2.21036]
[1778029830742,35.67,81128.34,0.02,0.04667,0.00012,2.21156]
[1778029831751,35.67,81119.15,0.02,0.04537,0.00012,2.15913]
[1778029836787,35.66,81116.31,0.02,0.04502,0.00012,2.14563]
[1778029841821,35.66,81117.12,0.02,0.0451,0.00012,2.1488]
[1778029843084,35.66,81117.12,0.02,0.0451,0.00012,2.1488]
[1778029843180,35.66,81117.02,0.02,0.04509,0.00012,2.14824]
[1778029846241,35.66,81117.02,0.02,0.04509,0.00012,2.14814]
[1778029846343,35.66,81118.02,0.02,0.0452,0.00012,2.15248]
[1778029851892,35.66,81114.52,0.02,0.04477,0.00012,2.13602]
[1778029856929,35.65,81115.66,0.02,0.04489,0.00012,2.14076]
[1778029861967,35.65,81115.96,0.02,0.04492,0.00012,2.1417]
[1778029862972,35.65,81110.55,0.02,0.04429,0.00012,2.1172]
[1778029868016,35.65,81111.08,0.02,0.04434,0.00012,2.11938]
[1778029873043,35.65,81112.42,0.02,0.04449,0.00012,2.12522]
[1778029878077,35.65,81114.42,0.02,0.04472,0.00012,2.13396]
[1778029884122,35.64,81114.87,0.02,0.04476,0.00012,2.13564]
[1778029889155,35.64,81114.37,0.02,0.0447,0.00012,2.13308]
[1778029894190,35.64,81114.32,0.02,0.04449,0.00012,2.12243]
[1778029899225,35.64,81115.46,0.02,0.04461,0.00012,2.12736]
[1778029904260,35.64,81112.65,0.02,0.04428,0.00012,2.1145]
[1778029909368,35.64,81114.59,0.02,0.0445,0.00012,2.12313]
[1778029915337,35.64,81114.12,0.02,0.04444,0.00012,2.12076]
[1778029920373,35.64,81114.83,0.02,0.04452,0.00012,2.12374]
[1778029925407,35.63,81112.39,0.02,0.04423,0.00012,2.11257]
[1778029930443,35.63,81102.05,0.02,0.04304,0.00011,2.0663]
[1778029935836,35.63,81099.34,0.02,0.04274,0.00011,2.05448]
[1778029941481,35.61,81099.54,0.02,0.04267,0.00011,2.05189]
[1778029944542,35.6,81106.85,0.02,0.04345,0.00011,2.08229]
[1778029949579,35.59,81110.78,0.02,0.04383,0.00012,2.09697]
[1778029954614,35.58,81115.37,0.02,0.04413,0.00012,2.10607]
[1778029955722,35.58,81115.37,0.02,0.04413,0.00012,2.10607]
[1778029955778,35.57,81115.12,0.02,0.04408,0.00012,2.10434]
[1778029956308,35.57,81115.12,0.02,0.04408,0.00012,2.10434]
[1778029956629,35.57,81115.12,0.02,0.04407,0.00012,2.10374]
[1778029958002,35.57,81116.43,0.02,0.04422,0.00012,2.10958]
[1778029958641,35.57,81119.57,0.02,0.04458,0.00012,2.12369]
[1778029961370,35.57,81122.88,0.02,0.04497,0.00012,2.13851]
[1778029961670,35.57,81118.15,0.02,0.04441,0.00012,2.11698]
[1778029965693,35.57,81111.65,0.02,0.04365,0.00012,2.08756]
[1778029970728,35.57,81109.24,0.02,0.04337,0.00011,2.07676]
[1778029975763,35.57,81110.32,0.02,0.0435,0.00011,2.08156]
[1778029978783,35.57,81098.52,0.02,0.04216,0.00011,2.02931]
[1778029983819,35.56,81097.09,0.02,0.04195,0.00011,2.02131]
[1778029988854,35.54,81098.84,0.02,0.04209,0.00011,2.02669]
[1778029993890,35.54,81099.28,0.02,0.04214,0.00011,2.02852]
[1778029998924,35.55,81101.86,0.02,0.04244,0.00011,2.04033]
[1778030003959,35.55,81098.26,0.02,0.04205,0.00011,2.025]
[1778030008993,35.55,81097.34,0.02,0.04195,0.00011,2.02137]
[1778030014028,35.54,81097.05,0.02,0.0417,0.00011,2.00902]
[1778030019072,35.53,81109.59,0.02,0.04304,0.00011,2.06152]
[1778030020921,35.52,81120.84,0.02,0.04433,0.00012,2.11133]
[1778030026120,35.52,81121.54,0.02,0.0444,0.00012,2.11421]
[1778030031156,35.52,81120.83,0.02,0.04431,0.00012,2.11071]
[1778030036191,35.52,81126.32,0.02,0.04495,0.00012,2.13529]
[1778030041225,35.52,81126.75,0.02,0.04499,0.00012,2.13673]
[1778030046261,35.51,81122.47,0.02,0.04447,0.00012,2.11688]
[1778030051295,35.51,81122.78,0.02,0.0445,0.00012,2.11796]
[1778030056330,35.51,81120.94,0.02,0.04428,0.00012,2.10931]
[1778030062374,35.51,81121.91,0.02,0.04438,0.00012,2.11333]
[1778030063380,35.51,81116.65,0.02,0.04377,0.00012,2.0896]
[1778030068803,35.5,81115.0,0.02,0.04356,0.00012,2.08161]
[1778030068904,35.5,81110.39,0.02,0.043,0.00011,2.05995]
[1778030074459,35.49,81111.4,0.02,0.04288,0.00011,2.05287]
[1778030079493,35.49,81112.11,0.02,0.04297,0.00011,2.05616]
[1778030084530,35.49,81118.3,0.02,0.04368,0.00012,2.08386]
[1778030089564,35.49,81121.1,0.02,0.044,0.00012,2.09623]
[1778030094606,35.49,81121.56,0.02,0.04405,0.00012,2.09807]
[1778030099002,35.49,81122.27,0.02,0.04413,0.00012,2.10112]
[1778030099104,35.49,81122.38,0.02,0.04414,0.00012,2.10156]
[1778030101698,35.49,81122.38,0.02,0.04414,0.00012,2.10145]
[1778030101750,35.49,81122.15,0.02,0.04411,0.00012,2.10036]
[1778030106664,35.48,81122.91,0.02,0.04419,0.00012,2.10357]
[1778030107028,35.48,81127.33,0.02,0.04471,0.00012,2.12352]
[1778030109090,35.48,81138.91,0.02,0.04609,0.00012,2.17637]
[1778030109709,35.48,81142.49,0.02,0.04652,0.00012,2.19275]
[1778030110341,35.48,81142.49,0.02,0.04652,0.00012,2.19275]
[1778030110717,35.48,81142.0,0.02,0.04645,0.00012,2.19009]
[1778030113031,35.48,81141.24,0.02,0.04636,0.00012,2.18657]
[1778030113054,35.48,81144.67,0.02,0.04677,0.00012,2.20229]
[1778030113587,35.48,81144.67,0.02,0.04677,0.00012,2.20229]
[1778030113737,35.48,81144.67,0.02,0.04676,0.00012,2.20207]
[1778030115336,35.48,81143.96,0.02,0.04669,0.00012,2.19909]
[1778030115751,35.48,81141.3,0.02,0.04638,0.00012,2.18732]
[1778030117674,35.48,81138.8,0.02,0.04607,0.00012,2.17559]
[1778030117866,35.48,81138.8,0.02,0.04607,0.00012,2.17559]
[1778030119778,35.49,81148.41,0.02,0.04728,0.00012,2.22175]
[1778030120865,35.49,81148.41,0.02,0.04728,0.00012,2.22175]
[1778030126828,35.48,81150.52,0.02,0.0475,0.00012,2.23002]
[1778030131862,35.47,81150.16,0.02,0.04722,0.00012,2.21652]
[1778030135892,35.47,81145.47,0.02,0.04661,0.00012,2.19366]
[1778030140927,35.46,81142.09,0.02,0.04617,0.00012,2.17696]
[1778030143946,35.46,81147.91,0.02,0.04687,0.00012,2.20333]
[1778030148180,35.45,81148.73,0.02,0.04694,0.00012,2.20617]
[1778030154017,35.44,81149.43,0.02,0.04699,0.00012,2.20797]
[1778030156765,35.44,81150.18,0.02,0.04707,0.00012,2.21097]
[1778030157038,35.44,81150.25,0.02,0.04707,0.00012,2.21105]
[1778030162075,35.43,81149.27,0.02,0.04692,0.00012,2.20522]
[1778030167111,35.43,81151.91,0.02,0.04721,0.00012,2.21628]
[1778030172145,35.42,81152.67,0.02,0.04727,0.00012,2.21856]
[1778030177181,35.41,81153.83,0.02,0.04738,0.00012,2.22265]
[1778030178971,35.41,81153.83,0.02,0.04738,0.00012,2.22265]
[1778030179072,35.41,81155.08,0.02,0.04752,0.00012,2.22797]
[1778030181311,35.41,81154.34,0.02,0.04742,0.00012,2.22422]
[1778030182041,35.4,81153.77,0.02,0.04733,0.00012,2.221]
[1778030188260,35.39,81154.27,0.02,0.04735,0.00012,2.22172]
[1778030193293,35.39,81154.44,0.02,0.04713,0.00012,2.2107]
[1778030198327,35.38,81154.71,0.02,0.04713,0.00012,2.21071]
[1778030203361,35.37,81158.02,0.02,0.04751,0.00012,2.22499]
[1778030208398,35.37,81156.83,0.02,0.04733,0.00012,2.2181]
[1778030209793,35.37,81156.83,0.02,0.04733,0.00012,2.2181]
[1778030209894,35.36,81156.83,0.02,0.04731,0.00012,2.21759]
[1778030211721,35.36,81156.83,0.02,0.04731,0.00012,2.21759]
[1778030211823,35.36,81161.51,0.02,0.04788,0.00013,2.2391]
[1778030217407,35.35,81165.68,0.02,0.04838,0.00013,2.25762]
[1778030220614,35.35,81166.6,0.02,0.04847,0.00013,2.26105]
[1778030220698,35.35,81171.66,0.02,0.0491,0.00013,2.28486]
[1778030223245,35.34,81175.35,0.02,0.04955,0.00013,2.30151]
[1778030223505,35.34,81188.28,0.02,0.05122,0.00013,2.36373]
[1778030225558,35.33,81190.81,0.02,0.05155,0.00013,2.37563]
[1778030225726,35.33,81190.81,0.02,0.05155,0.00013,2.37563]
[1778030225826,35.33,81185.68,0.02,0.05086,0.00013,2.35009]
[1778030231171,35.32,81184.77,0.02,0.0507,0.00013,2.34433]
[1778030231676,35.32,81188.11,0.02,0.05113,0.00013,2.36017]
[1778030238612,35.3,81185.29,0.02,0.05065,0.00013,2.34269]
[1778030243638,35.29,81184.48,0.02,0.0505,0.00013,2.33693]
[1778030249688,35.27,81183.4,0.02,0.05027,0.00013,2.32857]
[1778030252245,35.27,81187.96,0.02,0.05063,0.00013,2.33911]
[1778030252710,35.27,81192.32,0.02,0.0512,0.00013,2.35996]
[1778030257746,35.25,81196.67,0.02,0.05171,0.00013,2.3789]
[1778030262781,35.24,81197.89,0.02,0.0518,0.00013,2.38203]
[1778030267816,35.22,81200.24,0.02,0.05205,0.00013,2.3912]
[1778030272851,35.21,81203.61,0.02,0.05244,0.00014,2.40548]
[1778030274864,35.21,81203.87,0.02,0.05246,0.00014,2.40628]
[1778030274911,35.2,81204.75,0.02,0.05256,0.00014,2.41016]
[1778030279901,35.2,81209.49,0.02,0.0532,0.00014,2.43355]
[1778030280443,35.2,81209.49,0.02,0.0532,0.00014,2.43355]
[1778030281249,35.2,81209.49,0.02,0.0532,0.00014,2.43355]
[1778030282765,35.2,81209.78,0.02,0.05321,0.00014,2.43395]
[1778030282861,35.2,81209.78,0.02,0.05321,0.00014,2.43395]
[1778030282923,35.2,81209.78,0.02,0.05321,0.00014,2.43395]
[1778030283000,35.2,81212.48,0.02,0.0536,0.00014,2.44793]
[1778030284943,35.2,81228.08,0.02,0.05579,0.00014,2.52728]
[1778030285524,35.2,81228.08,0.02,0.05579,0.00014,2.52728]
[1778030286302,35.2,81226.01,0.02,0.0555,0.00014,2.5167]
[1778030286956,35.2,81225.68,0.02,0.05545,0.00014,2.51512]
[1778030288300,35.2,81225.67,0.02,0.05543,0.00014,2.51442]
[1778030290170,35.19,81225.61,0.02,0.05541,0.00014,2.51346]
[1778030290236,35.19,81227.96,0.02,0.0557,0.00014,2.52417]
[1778030292200,35.18,81253.52,0.02,0.05941,0.00015,2.65625]
[1778030294006,35.12,81265.24,0.02,0.06086,0.00015,2.7073]
[1778030294335,35.12,81265.24,0.02,0.06086,0.00015,2.7073]
[1778030295013,35.12,81264.71,0.02,0.06078,0.00015,2.70447]
[1778030295499,35.12,81264.71,0.02,0.06078,0.00015,2.70447]
[1778030295556,35.12,81264.71,0.02,0.06078,0.00015,2.70447]
[1778030295962,35.12,81264.71,0.02,0.06078,0.00015,2.70447]
[1778030296018,35.12,81264.71,0.02,0.06078,0.00015,2.70447]
[1778030296063,35.03,81272.65,0.02,0.0615,0.00015,2.72982]
[1778030297015,35.03,81272.65,0.02,0.0615,0.00015,2.72982]
[1778030297032,35.03,81281.26,0.02,0.06284,0.00016,2.77637]
[1778030298184,35.03,81281.26,0.02,0.06284,0.00016,2.77637]
[1778030298199,34.98,81282.61,0.02,0.06279,0.00016,2.77446]
[1778030298399,34.98,81282.61,0.02,0.06279,0.00016,2.77446]
[1778030299498,34.87,81282.61,0.02,0.0622,0.00016,2.75437]
[1778030299661,34.87,81282.61,0.02,0.0622,0.00016,2.75437]
[1778030300182,34.87,81282.61,0.02,0.0622,0.00016,2.75437]
[1778030300279,34.82,81279.57,0.02,0.06144,0.00016,2.7279]
[1778030306090,34.58,81277.87,0.02,0.0599,0.00015,2.67424]
[1778030309494,34.45,81275.31,0.02,0.05879,0.00015,2.63521]
[1778030310118,34.4,81275.79,0.02,0.05861,0.00015,2.62877]
[1778030311124,34.4,81286.39,0.02,0.06,0.00015,2.67448]
[1778030313649,34.31,81287.74,0.02,0.05968,0.00015,2.66341]
[1778030314147,34.21,81287.57,0.02,0.05915,0.00015,2.645]
[1778030315154,34.21,81277.53,0.02,0.05763,0.00015,2.59101]
[1778030316376,34.21,81273.54,0.02,0.05701,0.00015,2.56898]
[1778030317100,34.21,81273.54,0.02,0.05701,0.00015,2.56898]
[1778030317801,34.21,81273.47,0.02,0.05698,0.00015,2.5679]
[1778030318174,34.2,81273.47,0.02,0.05696,0.00015,2.56718]
[1778030318997,34.2,81273.47,0.02,0.05696,0.00015,2.56718]
[1778030319180,34.2,81279.25,0.02,0.05781,0.00015,2.59731]
[1778030320457,34.19,81279.48,0.02,0.05782,0.00015,2.59777]
[1778030320544,34.19,81275.58,0.02,0.05723,0.00015,2.57694]
[1778030324216,34.18,81282.34,0.02,0.05817,0.00015,2.61012]
[1778030325222,34.14,81286.87,0.02,0.05863,0.00015,2.62659]
[1778030326725,34.09,81288.96,0.02,0.05872,0.00015,2.62972]
[1778030326796,34.09,81288.96,0.02,0.05872,0.00015,2.62972]
[1778030326849,34.09,81288.96,0.02,0.05872,0.00015,2.62972]
[1778030327237,34.01,81289.73,0.02,0.05837,0.00015,2.61759]
[1778030328244,34.01,81300.69,0.02,0.06006,0.00016,2.67727]
[1778030328704,34.01,81300.69,0.02,0.06006,0.00016,2.67727]
[1778030328742,34.01,81300.69,0.02,0.06006,0.00016,2.67727]
[1778030329254,33.96,81300.1,0.02,0.05972,0.00016,2.66516]
[1778030330485,33.92,81299.7,0.02,0.05941,0.00016,2.65433]
[1778030330647,33.92,81299.7,0.02,0.05941,0.00016,2.65433]
[1778030330655,33.92,81299.7,0.02,0.05941,0.00016,2.65433]
[1778030331265,33.87,81299.64,0.02,0.05916,0.00015,2.64554]
[1778030331752,33.87,81299.64,0.02,0.05916,0.00015,2.64554]
[1778030331853,33.83,81300.09,0.02,0.05899,0.00015,2.63969]
[1778030332954,33.83,81300.09,0.02,0.05899,0.00015,2.63969]
[1778030333481,33.82,81300.09,0.02,0.05897,0.00015,2.63887]
[1778030333494,33.82,81300.09,0.02,0.05897,0.00015,2.63887]
[1778030333978,33.82,81300.09,0.02,0.05897,0.00015,2.63887]
[1778030334285,33.82,81299.57,0.02,0.05888,0.00015,2.63596]
[1778030336138,33.82,81299.37,0.02,0.05885,0.00015,2.63481]
[1778030336300,33.82,81300.93,0.02,0.05909,0.00015,2.6432]
[1778030336869,33.82,81300.93,0.02,0.05909,0.00015,2.6432]
[1778030336877,33.82,81300.93,0.02,0.05909,0.00015,2.6432]
[1778030336879,33.82,81300.93,0.02,0.05909,0.00015,2.6432]
[1778030337307,33.82,81300.13,0.02,0.05897,0.00015,2.63883]
[1778030342342,33.82,81297.93,0.02,0.05862,0.00015,2.6265]
[1778030346360,33.82,81298.67,0.02,0.05873,0.00015,2.63033]
[1778030346370,33.82,81298.67,0.02,0.05873,0.00015,2.63033]
[1778030346806,33.82,81298.67,0.02,0.05873,0.00015,2.63033]
[1778030346906,33.82,81298.26,0.02,0.05866,0.00015,2.62796]
[1778030348323,33.82,81298.26,0.02,0.05866,0.00015,2.62796]
[1778030348722,33.82,81291.46,0.02,0.05762,0.00015,2.59098]
[1778030350400,33.82,81279.62,0.02,0.05584,0.00015,2.52745]
[1778030352234,33.82,81290.95,0.02,0.05754,0.00015,2.58829]
[1778030355436,33.82,81286.34,0.02,0.05684,0.00015,2.56342]
[1778030357448,33.82,81280.59,0.02,0.05599,0.00015,2.53271]
[1778030361249,33.82,81274.7,0.02,0.05512,0.00015,2.50174]
[1778030366517,33.82,81268.81,0.02,0.05428,0.00014,2.47127]
[1778030367519,33.83,81259.53,0.02,0.05295,0.00014,2.42297]
[1778030370150,33.83,81248.78,0.02,0.05146,0.00014,2.36833]
[1778030371213,33.83,81244.19,0.02,0.0506,0.00014,2.33376]
[1778030372185,33.82,81239.44,0.02,0.04994,0.00014,2.30915]
[1778030375203,33.82,81229.67,0.02,0.0486,0.00013,2.25933]
[1778030379334,33.81,81239.14,0.02,0.04984,0.00014,2.3055]
[1778030382215,33.81,81232.8,0.02,0.04896,0.00013,2.27268]
[1778030384622,33.81,81231.47,0.02,0.04878,0.00013,2.26605]
[1778030385287,33.81,81231.47,0.02,0.04878,0.00013,2.26605]
[1778030385305,33.81,81231.47,0.02,0.04878,0.00013,2.26605]
[1778030384723,33.81,81231.72,0.02,0.04881,0.00013,2.267]
[1778030385645,33.8,81231.72,0.02,0.0488,0.00013,2.26671]
[1778030387304,33.8,81231.72,0.02,0.0488,0.00013,2.26671]
[1778030388272,33.8,81230.71,0.02,0.04866,0.00013,2.2614]
[1778030390098,33.8,81229.9,0.02,0.04853,0.00013,2.25656]
[1778030390182,33.8,81229.85,0.02,0.04851,0.00013,2.25604]
[1778030395349,33.79,81228.4,0.02,0.0483,0.00013,2.24809]
[1778030396723,33.79,81233.3,0.02,0.04893,0.00013,2.27175]
[1778030398737,33.78,81238.2,0.02,0.04957,0.00014,2.29541]
[1778030401758,33.78,81252.92,0.02,0.05156,0.00014,2.36909]
[1778030403530,33.78,81255.5,0.02,0.05192,0.00014,2.38235]
[1778030403772,33.77,81257.15,0.02,0.05213,0.00014,2.38992]
[1778030407381,33.77,81245.9,0.02,0.05053,0.00014,2.33093]
[1778030409546,33.76,81243.78,0.02,0.05021,0.00014,2.31933]
[1778030409814,33.76,81249.56,0.02,0.05101,0.00014,2.34871]
[1778030414850,33.77,81246.94,0.02,0.05067,0.00014,2.33622]
[1778030418877,33.77,81242.31,0.02,0.05007,0.00014,2.31402]
[1778030423914,33.78,81240.2,0.02,0.04983,0.00014,2.30512]
[1778030428948,33.79,81240.79,0.02,0.04996,0.00014,2.30987]
[1778030433821,33.8,81242.34,0.02,0.05,0.00014,2.30861]
[1778030433984,33.8,81247.72,0.02,0.05075,0.00014,2.33618]
[1778030434989,33.8,81256.16,0.02,0.05193,0.00014,2.37963]
[1778030440351,33.81,81259.28,0.02,0.05239,0.00014,2.39661]
[1778030441412,33.81,81264.59,0.02,0.05316,0.00014,2.42455]
[1778030445062,33.81,81259.58,0.02,0.05247,0.00014,2.39929]
[1778030450186,33.82,81260.85,0.02,0.05268,0.00014,2.40692]
[1778030452067,33.82,81261.47,0.02,0.05276,0.00014,2.41013]
[1778030452152,33.82,81250.13,0.02,0.05118,0.00014,2.35223]
[1778030458155,33.83,81248.08,0.02,0.05095,0.00014,2.34378]
[1778030460143,33.83,81247.14,0.02,0.05082,0.00014,2.339]
[1778030460194,33.83,81250.41,0.02,0.05128,0.00014,2.35595]
[1778030465204,33.84,81249.96,0.02,0.05126,0.00014,2.35487]
[1778030466211,33.84,81245.08,0.02,0.05059,0.00014,2.33029]
[1778030471247,33.85,81246.31,0.02,0.05081,0.00014,2.33829]
[1778030474269,33.86,81250.79,0.02,0.05144,0.00014,2.36163]
[1778030479306,33.86,81247.12,0.02,0.05096,0.00014,2.34407]
[1778030484338,33.87,81247.05,0.02,0.05099,0.00014,2.34491]
[1778030488367,33.87,81238.97,0.02,0.0499,0.00014,2.30497]
[1778030490489,33.87,81238.97,0.02,0.04991,0.00014,2.30525]
[1778030491389,33.88,81238.28,0.02,0.04962,0.00014,2.29161]
[1778030494528,33.88,81238.35,0.02,0.04965,0.00014,2.29287]
[1778030495416,33.88,81238.25,0.02,0.04965,0.00014,2.29268]
[1778030500496,33.88,81231.62,0.02,0.04872,0.00013,2.25825]
[1778030502618,33.87,81230.8,0.02,0.04859,0.00013,2.25347]
[1778030503472,33.87,81230.89,0.02,0.0486,0.00013,2.25361]
[1778030504632,33.87,81231.39,0.02,0.04865,0.00013,2.25548]
[1778030505486,33.87,81231.86,0.02,0.0487,0.00013,2.25746]
[1778030510717,33.86,81233.25,0.02,0.04886,0.00013,2.26327]
[1778030510819,33.86,81234.87,0.02,0.04906,0.00013,2.27098]
[1778030516863,33.86,81236.04,0.02,0.04921,0.00013,2.27653]
[1778030516914,33.85,81239.37,0.02,0.04965,0.00014,2.29291]
[1778030518940,33.86,81239.37,0.02,0.04966,0.00014,2.29329]
[1778030519026,33.85,81226.94,0.02,0.04798,0.00013,2.23068]
[1778030523424,33.85,81214.41,0.02,0.04633,0.00013,2.16837]
[1778030524823,33.85,81214.41,0.02,0.04633,0.00013,2.16837]
[1778030526431,33.84,81210.22,0.02,0.04578,0.00013,2.14763]
[1778030526450,33.84,81209.63,0.02,0.0457,0.00013,2.14465]
[1778030527565,33.84,81209.63,0.02,0.0457,0.00013,2.14465]
[1778030527640,33.84,81208.36,0.02,0.04553,0.00013,2.13841]
[1778030533494,33.84,81206.17,0.02,0.04524,0.00013,2.12732]
[1778030539431,33.84,81207.25,0.02,0.04537,0.00013,2.13203]
[1778030543303,33.83,81214.44,0.02,0.04626,0.00013,2.16587]
[1778030550800,33.83,81215.81,0.02,0.0464,0.00013,2.17131]
[1778030555835,33.82,81214.03,0.02,0.04595,0.00013,2.1514]
[1778030560876,33.82,81215.72,0.02,0.04614,0.00013,2.15884]
[1778030565908,33.81,81210.9,0.02,0.04551,0.00013,2.13489]
[1778030567814,33.81,81210.32,0.02,0.04543,0.00013,2.132]
[1778030567922,33.81,81206.52,0.02,0.04495,0.00013,2.1137]
[1778030568929,33.81,81201.21,0.02,0.04429,0.00012,2.08837]
[1778030569950,33.81,81191.09,0.02,0.04305,0.00012,2.04076]
[1778030571054,33.81,81191.09,0.02,0.04305,0.00012,2.04076]
[1778030571109,33.81,81191.2,0.02,0.04306,0.00012,2.0414]
[1778030572135,33.81,81191.2,0.02,0.04306,0.00012,2.0414]
[1778030572237,33.81,81191.71,0.02,0.04313,0.00012,2.04386]
[1778030573019,33.81,81191.71,0.02,0.04313,0.00012,2.04386]
[1778030573120,33.81,81181.74,0.02,0.04193,0.00012,1.99762]
[1778030573918,33.81,81181.74,0.02,0.04193,0.00012,1.99762]
[1778030573967,33.81,81180.4,0.02,0.04178,0.00012,1.99161]
[1778030576259,33.81,81180.4,0.02,0.04178,0.00012,1.99176]
[1778030576284,33.82,81180.47,0.02,0.04179,0.00012,1.99224]
[1778030577729,33.82,81176.67,0.02,0.04137,0.00012,1.97591]
[1778030577992,33.82,81176.67,0.02,0.04137,0.00012,1.97591]
[1778030579006,33.82,81176.67,0.02,0.04137,0.00012,1.97591]
[1778030579102,33.82,81172.29,0.02,0.04086,0.00012,1.95597]
[1778030585046,33.85,81184.16,0.02,0.04241,0.00012,2.01607]
[1778030588066,33.87,81192.51,0.02,0.04349,0.00012,2.05764]
[1778030588903,33.87,81192.51,0.02,0.04349,0.00012,2.05764]
[1778030589373,33.87,81192.51,0.02,0.04349,0.00012,2.05764]
[1778030589530,33.87,81192.51,0.02,0.04349,0.00012,2.05764]
[1778030589590,33.88,81203.91,0.02,0.04494,0.00013,2.11318]
[1778030590395,33.88,81203.91,0.02,0.04494,0.00013,2.11318]
[1778030590448,33.88,81208.26,0.02,0.04551,0.00013,2.13473]
[1778030590972,33.88,81208.26,0.02,0.04551,0.00013,2.13473]
[1778030591087,33.88,81208.26,0.02,0.04551,0.00013,2.13473]
[1778030592210,33.88,81208.26,0.02,0.04551,0.00013,2.13473]
[1778030592313,33.89,81216.04,0.02,0.04656,0.00013,2.17435]
[1778030598140,33.91,81216.77,0.02,0.04674,0.00013,2.18111]
[1778030599334,33.91,81216.77,0.02,0.04674,0.00013,2.18111]
[1778030599436,33.92,81217.9,0.02,0.0469,0.00013,2.18724]
[1778030600789,33.92,81217.58,0.02,0.04688,0.00013,2.18632]
[1778030601353,33.92,81217.58,0.02,0.04688,0.00013,2.18632]
[1778030610224,33.95,81216.9,0.02,0.04696,0.00013,2.18937]
[1778030613247,33.97,81214.76,0.02,0.04654,0.00013,2.17106]
[1778030614254,33.97,81194.9,0.02,0.04404,0.00012,2.07628]
[1778030619288,33.99,81192.27,0.02,0.04383,0.00012,2.06799]
[1778030624322,34.01,81190.83,0.02,0.04376,0.00012,2.06539]
[1778030627343,34.03,81195.33,0.02,0.04438,0.00012,2.08899]
[1778030632377,34.05,81191.78,0.02,0.04404,0.00012,2.07615]
[1778030636811,34.07,81195.37,0.02,0.04457,0.00012,2.09618]
[1778030637413,34.07,81195.07,0.02,0.04455,0.00012,2.09553]
[1778030638187,34.07,81195.07,0.02,0.04455,0.00012,2.09553]
[1778030638523,34.08,81196.64,0.02,0.04477,0.00012,2.10372]
[1778030639858,34.08,81197.1,0.02,0.04484,0.00012,2.10665]
[1778030640434,34.08,81204.56,0.02,0.0458,0.00013,2.14291]
[1778030640989,34.08,81204.56,0.02,0.0458,0.00013,2.14291]
[1778030641440,34.09,81206.54,0.02,0.04607,0.00013,2.1531]
[1778030646476,34.11,81208.42,0.02,0.0464,0.00013,2.16553]
[1778030646682,34.11,81208.42,0.02,0.0464,0.00013,2.16553]
[1778030647029,34.11,81208.42,0.02,0.0464,0.00013,2.16553]
[1778030647254,34.11,81208.42,0.02,0.0464,0.00013,2.16553]
[1778030647499,34.11,81205.2,0.02,0.04603,0.00013,2.15144]
[1778030649497,34.12,81210.6,0.02,0.04675,0.00013,2.17878]
[1778030650232,34.12,81210.6,0.02,0.04675,0.00013,2.17878]
[1778030650504,34.13,81217.4,0.02,0.04765,0.00013,2.2124]
[1778030651538,34.13,81217.4,0.02,0.04765,0.00013,2.2124]
[1778030651571,34.13,81224.1,0.02,0.04855,0.00013,2.24582]
[1778030652408,34.13,81224.1,0.02,0.04855,0.00013,2.24582]
[1778030657168,34.14,81224.47,0.02,0.04867,0.00013,2.25039]
[1778030657553,34.15,81226.74,0.02,0.04898,0.00013,2.26212]
[1778030660045,34.15,81226.64,0.02,0.049,0.00013,2.26267]
[1778030660102,34.15,81226.64,0.02,0.049,0.00013,2.26267]
[1778030661581,34.16,81261.06,0.02,0.05378,0.00014,2.43769]
[1778030667129,34.16,81262.47,0.02,0.05401,0.00014,2.44597]
[1778030670914,34.17,81260.48,0.02,0.05376,0.00014,2.43682]
[1778030671651,34.17,81259.8,0.02,0.05344,0.00014,2.42245]
[1778030677540,34.18,81258.51,0.02,0.05329,0.00014,2.41696]
[1778030682729,34.18,81254.48,0.02,0.05276,0.00014,2.39762]
[1778030687169,34.19,81253.68,0.02,0.05266,0.00014,2.3942]
[1778030687268,34.19,81251.55,0.02,0.05237,0.00014,2.38354]
[1778030687744,34.19,81251.55,0.02,0.05237,0.00014,2.38354]
[1778030688931,34.19,81251.06,0.02,0.05231,0.00014,2.38127]
[1778030689054,34.19,81251.06,0.02,0.05231,0.00014,2.38127]
[1778030689691,34.19,81251.06,0.02,0.05231,0.00014,2.38127]
[1778030690280,34.19,81251.06,0.02,0.05231,0.00014,2.3815]
[1778030692744,34.19,81250.51,0.02,0.05226,0.00014,2.37938]
[1778030692808,34.2,81249.58,0.02,0.05213,0.00014,2.37486]
[1778030694658,34.2,81249.58,0.02,0.05213,0.00014,2.37486]
[1778030694683,34.2,81249.58,0.02,0.05215,0.00014,2.37532]
[1778030695166,34.2,81249.58,0.02,0.05215,0.00014,2.37532]
[1778030695266,34.2,81243.86,0.02,0.05135,0.00014,2.34629]
[1778030697049,34.2,81243.86,0.02,0.05136,0.00014,2.34655]
[1778030697148,34.2,81240.23,0.02,0.05086,0.00014,2.32853]
[1778030699200,34.2,81240.23,0.02,0.05087,0.00014,2.32882]
[1778030699302,34.2,81241.17,0.02,0.05101,0.00014,2.33386]
[1778030701410,34.21,81241.17,0.02,0.05102,0.00014,2.33416]
[1778030701665,34.21,81241.17,0.02,0.05102,0.00014,2.33416]
[1778030702221,34.21,81242.25,0.02,0.05118,0.00014,2.3402]
[1778030702325,34.21,81233.04,0.02,0.04993,0.00014,2.29401]
[1778030703248,34.21,81233.04,0.02,0.04993,0.00014,2.29401]
[1778030703256,34.21,81230.85,0.02,0.04964,0.00013,2.28349]
[1778030705292,34.22,81228.18,0.02,0.0493,0.00013,2.27106]
[1778030705379,34.22,81228.18,0.02,0.0493,0.00013,2.27106]
[1778030705466,34.22,81228.83,0.02,0.04939,0.00013,2.27428]
[1778030706514,34.22,81214.72,0.02,0.04755,0.00013,2.20598]
[1778030707239,34.22,81214.72,0.02,0.04755,0.00013,2.20598]
[1778030707367,34.22,81214.72,0.02,0.04755,0.00013,2.20598]
[1778030707465,34.22,81212.23,0.02,0.04725,0.00013,2.19445]
[1778030712939,34.24,81214.06,0.02,0.04756,0.00013,2.20609]
[1778030714114,34.24,81214.06,0.02,0.04756,0.00013,2.20609]
[1778030714360,34.25,81215.0,0.02,0.04771,0.00013,2.21176]
[1778030716665,34.25,81215.0,0.02,0.04771,0.00013,2.21176]
[1778030717698,34.25,81227.59,0.02,0.04941,0.00013,2.27511]
[1778030718740,34.25,81227.59,0.02,0.04941,0.00013,2.27511]
[1778030719200,34.25,81227.59,0.02,0.04941,0.00013,2.27511]
[1778030719204,34.26,81239.18,0.02,0.051,0.00014,2.33339]
[1778030721539,34.26,81239.18,0.02,0.05101,0.00014,2.33376]
[1778030721618,34.26,81241.35,0.02,0.05133,0.00014,2.34538]
[1778030727038,34.27,81242.62,0.02,0.05155,0.00014,2.35353]
[1778030732073,34.28,81244.05,0.02,0.05157,0.00014,2.35142]
[1778030737108,34.29,81242.97,0.02,0.05147,0.00014,2.34765]
[1778030742143,34.3,81243.0,0.02,0.05152,0.00014,2.34949]
[1778030747178,34.31,81242.94,0.02,0.05156,0.00014,2.35087]
[1778030752214,34.32,81238.22,0.02,0.05095,0.00014,2.32877]
[1778030756241,34.32,81242.82,0.02,0.05163,0.00014,2.35334]
[1778030759262,34.33,81238.55,0.02,0.05107,0.00014,2.33284]
[1778030764297,34.34,81240.27,0.02,0.05135,0.00014,2.3432]
[1778030766313,34.34,81233.51,0.02,0.05044,0.00014,2.30998]
[1778030768001,34.35,81232.05,0.02,0.05025,0.00014,2.30308]
[1778030768325,34.35,81230.79,0.02,0.05009,0.00014,2.2972]
[1778030770023,34.35,81231.37,0.02,0.05018,0.00014,2.30049]
[1778030770339,34.35,81230.38,0.02,0.05006,0.00014,2.29597]
[1778030771346,34.35,81234.84,0.02,0.05068,0.00014,2.31861]
[1778030776383,34.36,81232.22,0.02,0.05037,0.00014,2.30732]
[1778030778117,34.37,81233.94,0.02,0.05061,0.00014,2.31629]
[1778030778395,34.37,81232.99,0.02,0.0505,0.00014,2.31192]
[1778030779405,34.37,81228.23,0.02,0.04987,0.00013,2.28906]
[1778030780191,34.37,81228.23,0.02,0.04987,0.00013,2.28906]
[1778030780816,34.38,81225.19,0.02,0.04948,0.00013,2.27447]
[1778030784438,34.39,81219.34,0.02,0.04875,0.00013,2.24755]
[1778030786179,34.39,81217.63,0.02,0.04854,0.00013,2.23967]
[1778030786570,34.39,81217.63,0.02,0.04854,0.00013,2.23967]
[1778030786819,34.39,81217.63,0.02,0.04854,0.00013,2.23967]
[1778030787459,34.39,81216.07,0.02,0.04836,0.00013,2.23308]
[1778030788207,34.39,81216.07,0.02,0.04836,0.00013,2.23308]
[1778030788468,34.4,81217.48,0.02,0.04856,0.00013,2.24047]
[1778030789436,34.4,81217.48,0.02,0.04856,0.00013,2.24047]
[1778030790200,34.4,81218.27,0.02,0.04868,0.00013,2.24484]
[1778030790213,34.4,81218.27,0.02,0.04868,0.00013,2.24484]
[1778030790482,34.4,81218.27,0.02,0.04869,0.00013,2.24535]
[1778030791422,34.4,81218.27,0.02,0.04869,0.00013,2.24535]
[1778030791523,34.41,81211.29,0.02,0.04758,0.00013,2.20126]
[1778030792166,34.41,81211.29,0.02,0.04758,0.00013,2.20126]
[1778030792629,34.41,81211.29,0.02,0.04758,0.00013,2.20126]
[1778030793169,34.41,81211.51,0.02,0.04762,0.00013,2.20289]
[1778030793503,34.41,81211.51,0.02,0.04764,0.00013,2.20347]
[1778030794262,34.41,81211.51,0.02,0.04764,0.00013,2.20347]
[1778030794510,34.41,81211.24,0.02,0.04762,0.00013,2.20275]
[1778030795883,34.41,81211.67,0.02,0.04768,0.00013,2.20483]
[1778030796489,34.41,81211.67,0.02,0.04768,0.00013,2.20483]
[1778030798176,34.42,81212.38,0.02,0.04782,0.00013,2.21002]
[1778030798332,34.42,81212.38,0.02,0.04782,0.00013,2.21002]
[1778030798539,34.43,81213.04,0.02,0.04792,0.00013,2.2138]
[1778030799545,34.43,81219.44,0.02,0.04877,0.00013,2.24551]
[1778030801419,34.43,81221.78,0.02,0.0491,0.00013,2.2575]
[1778030801469,34.43,81221.78,0.02,0.0491,0.00013,2.2575]
[1778030801560,34.44,81223.01,0.02,0.04927,0.00013,2.26405]
[1778030802565,34.44,81228.21,0.02,0.04998,0.00013,2.29018]
[1778030803678,34.44,81236.64,0.02,0.05114,0.00014,2.33258]
[1778030805587,34.45,81231.57,0.02,0.05047,0.00014,2.30809]
[1778030806413,34.45,81231.57,0.02,0.05047,0.00014,2.30809]
[1778030806594,34.45,81228.86,0.02,0.05012,0.00014,2.29508]
[1778030807742,34.45,81215.78,0.02,0.04839,0.00013,2.23125]
[1778030809673,34.45,81215.78,0.02,0.0484,0.00013,2.2318]
[1778030809718,34.46,81208.11,0.02,0.04742,0.00013,2.19524]
[1778030811629,34.46,81214.88,0.02,0.04833,0.00013,2.22921]
[1778030813644,34.47,81223.19,0.02,0.04946,0.00013,2.271]
[1778030816163,34.48,81225.83,0.02,0.04984,0.00013,2.28502]
[1778030817670,34.48,81221.7,0.02,0.04932,0.00013,2.26567]
[1778030819685,34.49,81226.99,0.02,0.05005,0.00013,2.29273]
[1778030820579,34.49,81226.99,0.02,0.05005,0.00013,2.29273]
[1778030820692,34.49,81228.08,0.02,0.05021,0.00014,2.2986]
[1778030825726,34.5,81226.39,0.02,0.05005,0.00013,2.29261]
[1778030826607,34.5,81226.39,0.02,0.05005,0.00013,2.29261]
[1778030826742,34.5,81226.47,0.02,0.05008,0.00013,2.29348]
[1778030831769,34.52,81228.59,0.02,0.05043,0.00014,2.30632]
[1778030835799,34.53,81233.46,0.02,0.05113,0.00014,2.33224]
[1778030840834,34.54,81232.41,0.02,0.05105,0.00014,2.32899]
[1778030844863,34.55,81242.44,0.02,0.05247,0.00014,2.38091]
[1778030850904,34.56,81245.67,0.02,0.05297,0.00014,2.39899]
[1778030852918,34.56,81244.3,0.02,0.05257,0.00014,2.38154]
[1778030854928,34.56,81243.49,0.02,0.05247,0.00014,2.37775]
[1778030855753,34.56,81243.16,0.02,0.05244,0.00014,2.37669]
[1778030860973,34.57,81242.75,0.02,0.05242,0.00014,2.37614]
[1778030862987,34.58,81249.83,0.02,0.05344,0.00014,2.41261]
[1778030868023,34.58,81252.33,0.02,0.05382,0.00014,2.42641]
[1778030873058,34.59,81249.7,0.02,0.05347,0.00014,2.41398]
[1778030878093,34.59,81247.25,0.02,0.05316,0.00014,2.40258]
[1778030879208,34.59,81247.25,0.02,0.05316,0.00014,2.40258]
[1778030879310,34.59,81247.24,0.02,0.05316,0.00014,2.40275]
[1778030880965,34.59,81247.24,0.02,0.05317,0.00014,2.40297]
[1778030882124,34.6,81242.83,0.02,0.05256,0.00014,2.38107]
[1778030887160,34.6,81235.06,0.02,0.05152,0.00014,2.34339]
[1778030892195,34.61,81231.48,0.02,0.05108,0.00014,2.32716]
[1778030897231,34.62,81233.32,0.02,0.05137,0.00014,2.33797]
[1778030899244,34.63,81227.81,0.02,0.05064,0.00014,2.31123]
[1778030901258,34.63,81223.15,0.02,0.05003,0.00013,2.28899]
[1778030906647,34.64,81224.58,0.02,0.05027,0.00013,2.29762]
[1778030907550,34.64,81226.14,0.02,0.0505,0.00014,2.3061]
[1778030907651,34.65,81226.24,0.02,0.05053,0.00014,2.30697]
[1778030913343,34.66,81227.75,0.02,0.05056,0.00014,2.30542]
[1778030918377,34.67,81226.11,0.02,0.05039,0.00014,2.29924]
[1778030921666,34.67,81238.13,0.02,0.05207,0.00014,2.36027]
[1778030923420,34.68,81242.76,0.02,0.05274,0.00014,2.38425]
[1778030928452,34.68,81245.99,0.02,0.05322,0.00014,2.40175]
[1778030931929,34.69,81236.07,0.02,0.05186,0.00014,2.35267]
[1778030937887,34.7,81235.28,0.02,0.05179,0.00014,2.34987]
[1778030937971,34.7,81233.16,0.02,0.05151,0.00014,2.33987]
[1778030939550,34.7,81233.16,0.02,0.05151,0.00014,2.33987]
[1778030939697,34.7,81233.16,0.02,0.05151,0.00014,2.33987]
[1778030939997,34.7,81221.94,0.02,0.05,0.00013,2.28494]
[1778030940328,34.7,81221.94,0.02,0.05,0.00013,2.28494]
[1778030940941,34.7,81217.15,0.02,0.04938,0.00013,2.26187]
[1778030944580,34.72,81208.32,0.02,0.04827,0.00013,2.22088]
[1778030946594,34.72,81208.29,0.02,0.04828,0.00013,2.22126]
[1778030946655,34.72,81209.12,0.02,0.0484,0.00013,2.22579]
[1778030947134,34.72,81209.12,0.02,0.0484,0.00013,2.22579]
[1778030947596,34.72,81209.12,0.02,0.04841,0.00013,2.22632]
[1778030952631,34.74,81210.8,0.02,0.0487,0.00013,2.23707]
[1778030957670,34.75,81211.14,0.02,0.04882,0.00013,2.24136]
[1778030962705,34.77,81211.8,0.02,0.04898,0.00013,2.2472]
[1778030967741,34.78,81213.01,0.02,0.04921,0.00013,2.25575]
[1778030972761,34.8,81214.4,0.02,0.04924,0.00013,2.25379]
[1778030978818,34.82,81217.27,0.02,0.04972,0.00013,2.2715]
[1778030983852,34.83,81220.75,0.02,0.05025,0.00013,2.29108]
[1778030988888,34.84,81220.62,0.02,0.05031,0.00013,2.29296]
[1778030994930,34.86,81221.82,0.02,0.05055,0.00013,2.30185]
[1778030998879,34.87,81221.19,0.02,0.05051,0.00013,2.30024]
[1778030998958,34.87,81222.18,0.02,0.05065,0.00014,2.3056]
[1778031003254,34.88,81222.47,0.02,0.05075,0.00014,2.309]
[1778031003993,34.89,81222.25,0.02,0.05073,0.00014,2.3084]
[1778031005000,34.89,81231.96,0.02,0.05207,0.00014,2.35696]
[1778031006066,34.89,81231.96,0.02,0.05207,0.00014,2.35696]
[1778031006680,34.89,81235.29,0.02,0.05254,0.00014,2.374]
[1778031007299,34.89,81239.36,0.02,0.05312,0.00014,2.3948]
[1778031007644,34.89,81239.36,0.02,0.05312,0.00014,2.3948]
[1778031008024,34.89,81242.9,0.02,0.05362,0.00014,2.41299]
[1778031013056,34.9,81242.82,0.02,0.05366,0.00014,2.41408]
[1778031018100,34.91,81241.31,0.02,0.05348,0.00014,2.40787]
[1778031018654,34.91,81241.31,0.02,0.05348,0.00014,2.40787]
[1778031019097,34.91,81237.22,0.02,0.05292,0.00014,2.38757]
[1778031019155,34.91,81237.22,0.02,0.05292,0.00014,2.38757]
[1778031019735,34.91,81237.22,0.02,0.05292,0.00014,2.38757]
[1778031019804,34.91,81237.22,0.02,0.05292,0.00014,2.38757]
[1778031020106,34.91,81228.0,0.02,0.05165,0.00014,2.34188]
[1778031020563,34.91,81228.0,0.02,0.05165,0.00014,2.34188]
[1778031021113,34.92,81230.03,0.02,0.05194,0.00014,2.35235]
[1778031022721,34.92,81232.86,0.02,0.05234,0.00014,2.36682]
[1778031022821,34.92,81230.34,0.02,0.052,0.00014,2.35461]
[1778031024134,34.92,81222.4,0.02,0.05093,0.00014,2.31568]
[1778031025140,34.93,81216.91,0.02,0.05021,0.00013,2.28917]
[1778031028531,34.93,81216.48,0.02,0.05017,0.00013,2.28803]
[1778031028589,34.93,81216.95,0.02,0.05025,0.00013,2.29081]
[1778031030985,34.94,81216.95,0.02,0.05026,0.00013,2.29128]
[1778031031085,34.94,81217.71,0.02,0.05015,0.00013,2.28428]
[1778031031372,34.94,81217.71,0.02,0.05015,0.00013,2.28428]
[1778031031472,34.94,81218.26,0.02,0.05022,0.00013,2.28697]
[1778031032208,34.94,81218.26,0.02,0.05022,0.00013,2.28697]
[1778031032494,34.94,81234.15,0.02,0.0524,0.00014,2.36604]
[1778031034987,34.95,81238.97,0.02,0.0531,0.00014,2.3912]
[1778031040023,34.95,81237.49,0.02,0.05294,0.00014,2.38533]
[1778031043589,34.96,81226.44,0.02,0.05144,0.00014,2.33123]
[1778031049307,34.97,81226.81,0.02,0.05156,0.00014,2.33546]
[1778031054343,34.98,81226.06,0.02,0.05151,0.00014,2.3337]
[1778031059378,35.0,81216.38,0.02,0.05026,0.00013,2.2881]
[1778031060385,35.0,81210.93,0.02,0.04955,0.00013,2.26206]
[1778031065420,35.01,81214.88,0.02,0.05014,0.00013,2.28381]
[1778031070455,35.03,81216.41,0.02,0.05041,0.00013,2.29361]
[1778031075490,35.04,81215.77,0.02,0.05039,0.00013,2.29288]
[1778031076499,35.04,81222.42,0.02,0.0513,0.00014,2.32597]
[1778031079517,35.05,81230.62,0.02,0.05246,0.00014,2.36787]
[1778031080525,35.05,81237.78,0.02,0.05347,0.00014,2.40409]
[1778031082471,35.05,81240.06,0.02,0.0538,0.00014,2.41617]
[1778031082525,35.05,81240.06,0.02,0.0538,0.00014,2.41617]
[1778031083638,35.06,81228.61,0.02,0.05221,0.00014,2.35907]
[1778031088581,35.07,81224.13,0.02,0.05165,0.00014,2.33871]
[1778031089218,35.07,81224.13,0.02,0.05165,0.00014,2.33871]
[1778031089932,35.07,81224.13,0.02,0.05165,0.00014,2.33871]
[1778031091603,35.07,81222.49,0.02,0.05124,0.00014,2.32082]
[1778031096639,35.08,81222.58,0.02,0.05131,0.00014,2.32345]
[1778031101673,35.1,81223.55,0.02,0.0515,0.00014,2.33039]
[1778031105149,35.11,81232.17,0.02,0.05274,0.00014,2.37482]
[1778031107792,35.11,81232.93,0.02,0.05285,0.00014,2.37897]
[1778031107933,35.11,81232.93,0.02,0.05285,0.00014,2.37897]
[1778031108034,35.11,81239.83,0.02,0.05384,0.00014,2.41425]
[1778031108226,35.11,81239.83,0.02,0.05384,0.00014,2.41425]
[1778031109154,35.11,81246.09,0.02,0.05473,0.00014,2.44622]
[1778031110152,35.11,81252.41,0.02,0.05565,0.00014,2.4787]
[1778031113758,35.12,81247.65,0.02,0.05498,0.00014,2.45493]
[1778031118795,35.12,81248.21,0.02,0.05509,0.00014,2.45877]
[1778031119448,35.12,81248.21,0.02,0.05509,0.00014,2.45877]
[1778031119804,35.12,81248.32,0.02,0.05511,0.00014,2.45952]
[1778031120899,35.12,81248.32,0.02,0.05511,0.00014,2.45952]
[1778031120910,35.13,81237.88,0.02,0.05364,0.00014,2.40708]
[1778031122210,35.13,81237.88,0.02,0.05364,0.00014,2.40708]
[1778031122554,35.13,81236.45,0.02,0.05344,0.00014,2.39989]
[1778031125954,35.13,81219.65,0.02,0.05115,0.00014,2.31756]
[1778031131886,35.15,81219.3,0.02,0.05118,0.00014,2.31864]
[1778031136924,35.16,81216.91,0.02,0.05092,0.00013,2.30903]
[1778031141959,35.17,81218.06,0.02,0.05113,0.00014,2.31679]
[1778031147811,35.19,81220.65,0.02,0.05155,0.00014,2.33195]
[1778031153036,35.2,81220.51,0.02,0.05136,0.00014,2.32223]
[1778031154042,35.2,81231.46,0.02,0.05288,0.00014,2.37676]
[1778031157401,35.21,81232.72,0.02,0.05308,0.00014,2.38401]
[1778031158070,35.21,81232.25,0.02,0.05302,0.00014,2.38199]
[1778031159078,35.21,81240.41,0.02,0.05418,0.00014,2.42319]
[1778031159834,35.21,81240.41,0.02,0.05418,0.00014,2.42319]
[1778031162277,35.21,81242.03,0.02,0.05443,0.00014,2.43207]
[1778031163000,35.21,81242.03,0.02,0.05443,0.00014,2.43207]
[1778031168437,35.22,81241.01,0.02,0.05432,0.00014,2.42828]
[1778031175190,35.23,81240.0,0.02,0.05422,0.00014,2.4247]
[1778031177337,35.23,81240.57,0.02,0.05431,0.00014,2.42798]
[1778031178210,35.23,81242.16,0.02,0.05454,0.00014,2.43619]
[1778031179104,35.23,81242.16,0.02,0.05454,0.00014,2.43619]
[1778031179218,35.23,81242.31,0.02,0.05457,0.00014,2.43713]
[1778031184253,35.24,81238.25,0.02,0.05402,0.00014,2.41756]
[1778031189504,35.24,81236.75,0.02,0.05383,0.00014,2.41087]
[1778031195880,35.25,81236.4,0.02,0.05382,0.00014,2.4104]
[1778031195980,35.25,81236.55,0.02,0.05385,0.00014,2.4116]
[1778031202379,35.26,81237.44,0.02,0.05401,0.00014,2.41734]
[1778031205814,35.26,81243.05,0.02,0.05483,0.00014,2.44626]
[1778031206547,35.26,81243.05,0.02,0.05483,0.00014,2.44626]
[1778031206648,35.26,81243.9,0.02,0.05495,0.00014,2.45074]
[1778031213457,35.27,81242.52,0.02,0.05456,0.00014,2.43356]
[1778031219221,35.27,81239.93,0.02,0.05421,0.00014,2.42132]
[1778031219497,35.28,81249.98,0.02,0.05565,0.00014,2.47233]
[1778031221206,35.28,81249.98,0.02,0.05565,0.00014,2.47233]
[1778031221303,35.28,81252.55,0.02,0.05603,0.00015,2.48558]
[1778031226547,35.28,81252.41,0.02,0.05602,0.00015,2.48515]
[1778031229568,35.28,81258.04,0.02,0.05684,0.00015,2.51415]
[1778031234603,35.28,81258.2,0.02,0.05686,0.00015,2.51489]
[1778031240010,35.28,81260.15,0.02,0.05715,0.00015,2.52488]
[1778031240076,35.28,81261.18,0.02,0.0573,0.00015,2.53015]
[1778031241261,35.28,81261.18,0.02,0.0573,0.00015,2.53015]
[1778031241656,35.28,81266.37,0.02,0.05807,0.00015,2.557]
[1778031246687,35.27,81269.24,0.02,0.05849,0.00015,2.57155]
[1778031247694,35.27,81259.43,0.02,0.05703,0.00015,2.52055]
[1778031248701,35.27,81255.26,0.02,0.05641,0.00015,2.4991]
[1778031252277,35.27,81255.62,0.02,0.05647,0.00015,2.50103]
[1778031252535,35.27,81255.33,0.02,0.05643,0.00015,2.49957]
[1778031253736,35.27,81261.18,0.02,0.05729,0.00015,2.52978]
[1778031255753,35.27,81256.6,0.02,0.05661,0.00015,2.50615]
[1778031259876,35.27,81258.87,0.02,0.05695,0.00015,2.51789]
[1778031259889,35.27,81258.87,0.02,0.05695,0.00015,2.51789]
[1778031262345,35.28,81261.68,0.02,0.05736,0.00015,2.53241]
[1778031262800,35.27,81265.45,0.02,0.05792,0.00015,2.55194]
[1778031267834,35.27,81268.09,0.02,0.05831,0.00015,2.5654]
[1778031272869,35.27,81270.42,0.02,0.05841,0.00015,2.5657]
[1778031277001,35.27,81275.53,0.02,0.05918,0.00015,2.59211]
[1778031282584,35.27,81276.51,0.02,0.05931,0.00015,2.59684]
[1778031282940,35.27,81277.81,0.02,0.05951,0.00015,2.60358]
[1778031284616,35.27,81278.34,0.02,0.05959,0.00015,2.60627]
[1778031284953,35.27,81278.42,0.02,0.0596,0.00015,2.60659]
[1778031286968,35.27,81282.91,0.02,0.06028,0.00015,2.63017]
[1778031288982,35.26,81291.21,0.02,0.06155,0.00016,2.67382]
[1778031294018,35.26,81291.24,0.02,0.06153,0.00016,2.67287]
[1778031296276,35.25,81286.32,0.02,0.06075,0.00016,2.64618]
[1778031302077,35.25,81286.21,0.02,0.0607,0.00016,2.64444]
[1778031306102,35.24,81292.07,0.02,0.06158,0.00016,2.67481]
[1778031310134,35.24,81286.74,0.02,0.06072,0.00016,2.64544]
[1778031314159,35.23,81292.9,0.02,0.06166,0.00016,2.67739]
[1778031315166,35.23,81297.44,0.02,0.06237,0.00016,2.70147]
[1778031319193,35.22,81301.87,0.02,0.06303,0.00016,2.72415]
[1778031323221,35.22,81308.61,0.02,0.06408,0.00016,2.75948]
[1778031328259,35.21,81304.94,0.02,0.06344,0.00016,2.73781]
[1778031329281,35.21,81304.94,0.02,0.06344,0.00016,2.73781]
[1778031329382,35.21,81280.26,0.02,0.05956,0.00015,2.60553]
[1778031330069,35.21,81280.26,0.02,0.05956,0.00015,2.60553]
[1778031331206,35.21,81280.26,0.02,0.05956,0.00015,2.60542]
[1778031331371,35.21,81280.26,0.02,0.05956,0.00015,2.60542]
[1778031331421,35.21,81274.91,0.02,0.0585,0.00015,2.5656]
[1778031331886,35.21,81274.91,0.02,0.0585,0.00015,2.5656]
[1778031332285,35.2,81274.91,0.02,0.0585,0.00015,2.56553]
[1778031335344,35.2,81275.72,0.02,0.05862,0.00015,2.56963]
[1778031335348,35.2,81275.1,0.02,0.05852,0.00015,2.56632]
[1778031337319,35.2,81270.27,0.02,0.0578,0.00015,2.54102]
[1778031339333,35.2,81265.57,0.02,0.0571,0.00015,2.51662]
[1778031344368,35.2,81263.88,0.02,0.05684,0.00015,2.50782]
[1778031346383,35.2,81255.25,0.02,0.05558,0.00015,2.46353]
[1778031350411,35.2,81262.36,0.02,0.05662,0.00015,2.5001]
[1778031352424,35.2,81258.2,0.02,0.05601,0.00015,2.47873]
[1778031352492,35.2,81258.2,0.02,0.05601,0.00015,2.47873]
[1778031353110,35.2,81258.2,0.02,0.05601,0.00015,2.47873]
[1778031353432,35.2,81257.09,0.02,0.05585,0.00015,2.47308]
[1778031358211,35.2,81256.45,0.02,0.05576,0.00015,2.46991]
[1778031358312,35.2,81256.27,0.02,0.05574,0.00015,2.46902]
[1778031361896,35.2,81255.07,0.02,0.05556,0.00015,2.46298]
[1778031362111,35.2,81255.07,0.02,0.05556,0.00015,2.46298]
[1778031362224,35.21,81254.17,0.02,0.05544,0.00014,2.45844]
[1778031363256,35.21,81254.17,0.02,0.05544,0.00014,2.45844]
[1778031363357,35.21,81240.22,0.02,0.05345,0.00014,2.38813]
[1778031363769,35.21,81240.22,0.02,0.05345,0.00014,2.38813]
[1778031363845,35.21,81235.58,0.02,0.0528,0.00014,2.36496]
[1778031365332,35.21,81235.58,0.02,0.0528,0.00014,2.36496]
[1778031368336,35.21,81236.53,0.02,0.05295,0.00014,2.37026]
[1778031368367,35.21,81237.14,0.02,0.05305,0.00014,2.37367]
[1778031369362,35.21,81232.6,0.02,0.05242,0.00014,2.3513]
[1778031372211,35.21,81231.26,0.02,0.05224,0.00014,2.34489]
[1778031374608,35.22,81231.09,0.02,0.05224,0.00014,2.34476]
[1778031380622,35.23,81235.17,0.02,0.05285,0.00014,2.36655]
[1778031382018,35.23,81225.32,0.02,0.05149,0.00014,2.31807]
[1778031382851,35.23,81225.32,0.02,0.05149,0.00014,2.31807]
[1778031382908,35.23,81225.32,0.02,0.05149,0.00014,2.31807]
[1778031384023,35.23,81223.57,0.02,0.05126,0.00014,2.30976]
[1778031384109,35.23,81223.57,0.02,0.05126,0.00014,2.30976]
[1778031384210,35.23,81221.64,0.02,0.05102,0.00014,2.30091]
[1778031387717,35.24,81221.13,0.02,0.05097,0.00014,2.29904]
[1778031387729,35.24,81223.14,0.02,0.05125,0.00014,2.30918]
[1778031389036,35.24,81230.44,0.02,0.05226,0.00014,2.34544]
[1778031389972,35.24,81230.44,0.02,0.05226,0.00014,2.34544]
[1778031391700,35.24,81245.71,0.02,0.05418,0.00014,2.41105]
[1778031396733,35.25,81245.55,0.02,0.05418,0.00014,2.41077]
[1778031398423,35.25,81245.55,0.02,0.05418,0.00014,2.41077]
[1778031398747,35.25,81245.26,0.02,0.05414,0.00014,2.40952]
[1778031402722,35.25,81243.22,0.02,0.05386,0.00014,2.39971]
[1778031402823,35.25,81244.21,0.02,0.054,0.00014,2.40469]
[1778031406803,35.25,81239.18,0.02,0.05331,0.00014,2.37996]
[1778031411839,35.26,81237.94,0.02,0.05316,0.00014,2.37453]
[1778031413608,35.26,81237.32,0.02,0.05307,0.00014,2.37159]
[1778031414513,35.26,81237.32,0.02,0.05307,0.00014,2.37159]
[1778031414349,35.26,81235.03,0.02,0.05276,0.00014,2.36051]
[1778031415222,35.26,81235.03,0.02,0.05276,0.00014,2.36051]
[1778031420902,35.27,81234.07,0.02,0.05266,0.00014,2.35682]
[1778031422916,35.27,81229.4,0.02,0.05202,0.00014,2.33407]
[1778031423704,35.27,81229.4,0.02,0.05202,0.00014,2.33407]
[1778031423924,35.27,81228.22,0.02,0.05187,0.00014,2.32848]
[1778031425802,35.27,81228.91,0.02,0.05197,0.00014,2.33211]
[1778031425937,35.27,81228.91,0.02,0.05198,0.00014,2.33234]
[1778031428777,35.27,81229.72,0.02,0.0521,0.00014,2.33679]
[1778031428960,35.28,81229.74,0.02,0.05211,0.00014,2.33712]
[1778031430500,35.28,81229.74,0.02,0.05211,0.00014,2.33712]
[1778031429969,35.28,81237.07,0.02,0.05313,0.00014,2.37371]
[1778031430971,35.28,81245.8,0.02,0.05437,0.00014,2.41764]
[1778031436008,35.28,81244.38,0.02,0.05418,0.00014,2.41097]
[1778031436606,35.28,81244.38,0.02,0.05418,0.00014,2.41097]
[1778031437015,35.28,81243.14,0.02,0.05401,0.00014,2.40483]
[1778031438022,35.28,81237.0,0.02,0.05315,0.00014,2.3742]
[1778031440038,35.28,81232.66,0.02,0.05255,0.00014,2.35294]
[1778031445072,35.29,81231.04,0.02,0.05235,0.00014,2.34587]
[1778031446650,35.29,81231.76,0.02,0.05246,0.00014,2.34981]
[1778031446750,35.29,81231.48,0.02,0.05243,0.00014,2.34842]
[1778031451114,35.3,81228.93,0.02,0.05187,0.00014,2.32541]
[1778031453378,35.3,81227.95,0.02,0.05174,0.00014,2.321]
[1778031453479,35.3,81228.03,0.02,0.05176,0.00014,2.32162]
[1778031457888,35.3,81228.85,0.02,0.0519,0.00014,2.32655]
[1778031458163,35.31,81229.34,0.02,0.05197,0.00014,2.32918]
[1778031462057,35.31,81228.88,0.02,0.05193,0.00014,2.32756]
[1778031462190,35.31,81229.24,0.02,0.05198,0.00014,2.32955]
[1778031466791,35.32,81229.48,0.02,0.05204,0.00014,2.33161]
[1778031467332,35.32,81229.48,0.02,0.05204,0.00014,2.33161]
[1778031475219,35.32,81229.14,0.02,0.05203,0.00014,2.3312]
[1778031475283,35.33,81229.85,0.02,0.05215,0.00014,2.33533]
[1778031476577,35.33,81229.85,0.02,0.05215,0.00014,2.33533]
[1778031476802,35.33,81229.85,0.02,0.05215,0.00014,2.33554]
[1778031478302,35.33,81237.18,0.02,0.05318,0.00014,2.37222]
[1778031478641,35.33,81237.18,0.02,0.05318,0.00014,2.37222]
[1778031479309,35.33,81238.82,0.02,0.05341,0.00014,2.38054]
[1778031480316,35.33,81234.28,0.02,0.05278,0.00014,2.35812]
[1778031481055,35.33,81234.28,0.02,0.05278,0.00014,2.35812]
[1778031481323,35.33,81232.2,0.02,0.0525,0.00014,2.348]
[1778031481749,35.33,81232.2,0.02,0.0525,0.00014,2.348]
[1778031482330,35.33,81230.18,0.02,0.05223,0.00014,2.33822]
[1778031484344,35.34,81223.38,0.02,0.05131,0.00014,2.30529]
[1778031489379,35.34,81223.81,0.02,0.0514,0.00014,2.30862]
[1778031490477,35.34,81223.81,0.02,0.0514,0.00014,2.30862]
[1778031490489,35.34,81224.96,0.02,0.05156,0.00014,2.3145]
[1778031491436,35.34,81224.96,0.02,0.05156,0.00014,2.3145]
[1778031491489,35.35,81240.11,0.02,0.05367,0.00014,2.38977]
[1778031492749,35.35,81240.11,0.02,0.05368,0.00014,2.3899]
[1778031493045,35.35,81240.11,0.02,0.05368,0.00014,2.3899]
[1778031493407,35.35,81247.06,0.02,0.05467,0.00014,2.42488]
[1778031495427,35.35,81253.35,0.02,0.05557,0.00014,2.45679]
[1778031500463,35.35,81264.12,0.02,0.05715,0.00015,2.51191]
[1778031503481,35.35,81259.88,0.02,0.05652,0.00015,2.48989]
[1778031505570,35.35,81255.98,0.02,0.05595,0.00015,2.46992]
[1778031505595,35.35,81254.76,0.02,0.05577,0.00015,2.46368]
[1778031511535,35.35,81253.11,0.02,0.05529,0.00014,2.44378]
[1778031516569,35.35,81252.6,0.02,0.05522,0.00014,2.44117]
[1778031521603,35.35,81251.67,0.02,0.05508,0.00014,2.43645]
[1778031525632,35.35,81243.24,0.02,0.05388,0.00014,2.39406]
[1778031527269,35.35,81242.62,0.02,0.0538,0.00014,2.39102]
[1778031527343,35.35,81244.75,0.02,0.0541,0.00014,2.40176]
[1778031528025,35.35,81244.75,0.02,0.0541,0.00014,2.40176]
[1778031528125,35.35,81245.05,0.02,0.05414,0.00014,2.40326]
[1778031533690,35.35,81248.22,0.02,0.0546,0.00014,2.41944]
[1778031540046,35.35,81247.99,0.02,0.05457,0.00014,2.41839]
[1778031540565,35.35,81247.74,0.02,0.05454,0.00014,2.41728]
[1778031543336,35.35,81279.28,0.02,0.05919,0.00015,2.57924]
[1778031544764,35.35,81285.17,0.02,0.06009,0.00015,2.60994]
[1778031546248,35.34,81279.77,0.02,0.05925,0.00015,2.58112]
[1778031552495,35.34,81280.07,0.02,0.05927,0.00015,2.58184]
[1778031557855,35.33,81283.03,0.02,0.05968,0.00015,2.59588]
[1778031562373,35.33,81283.62,0.02,0.05975,0.00015,2.59829]
[1778031562474,35.33,81281.52,0.02,0.05941,0.00015,2.58681]
[1778031568485,35.32,81282.71,0.02,0.05957,0.00015,2.59217]
[1778031568582,35.32,81282.28,0.02,0.05949,0.00015,2.58948]
[1778031574976,35.31,81281.67,0.02,0.05913,0.00015,2.57373]
[1778031576482,35.31,81272.81,0.02,0.05777,0.00015,2.52689]
[1778031577997,35.31,81263.37,0.02,0.05637,0.00015,2.47819]
[1778031582026,35.31,81270.42,0.02,0.0574,0.00015,2.5143]
[1778031587061,35.31,81270.51,0.02,0.05741,0.00015,2.51438]
[1778031592602,35.3,81271.46,0.02,0.05754,0.00015,2.51902]
[1778031596866,35.3,81271.81,0.02,0.05758,0.00015,2.5205]
[1778031597131,35.3,81272.21,0.02,0.05764,0.00015,2.52251]
[1778031600917,35.3,81271.79,0.02,0.05757,0.00015,2.52013]
[1778031601158,35.3,81272.29,0.02,0.05765,0.00015,2.52266]
[1778031606197,35.3,81273.78,0.02,0.05786,0.00015,2.53007]
[1778031607857,35.3,81273.68,0.02,0.05784,0.00015,2.52948]
[1778031608207,35.3,81273.78,0.02,0.05786,0.00015,2.52994]
[1778031611029,35.3,81274.32,0.02,0.05793,0.00015,2.5326]
[1778031611228,35.3,81275.34,0.02,0.05808,0.00015,2.53783]
[1778031612236,35.3,81266.98,0.02,0.05683,0.00015,2.4945]
[1778031614250,35.3,81262.49,0.02,0.05617,0.00015,2.47144]
[1778031616421,35.3,81261.8,0.02,0.05607,0.00015,2.46793]
[1778031616522,35.3,81260.88,0.02,0.05594,0.00015,2.46326]
[1778031621656,35.3,81260.5,0.02,0.05588,0.00015,2.46135]
[1778031622306,35.3,81260.14,0.02,0.05583,0.00015,2.45952]
[1778031623173,35.3,81260.14,0.02,0.05583,0.00015,2.45952]
[1778031623317,35.3,81260.5,0.02,0.05588,0.00015,2.46136]
[1778031624092,35.3,81260.5,0.02,0.05588,0.00015,2.46136]
[1778031624322,35.3,81255.84,0.02,0.05521,0.00014,2.43764]
[1778031625208,35.3,81255.84,0.02,0.05521,0.00014,2.43764]
[1778031625327,35.3,81254.13,0.02,0.05496,0.00014,2.429]
[1778031627224,35.3,81252.88,0.02,0.05478,0.00014,2.42272]
[1778031627349,35.3,81252.91,0.02,0.05479,0.00014,2.42299]
[1778031632377,35.3,81254.96,0.02,0.05486,0.00014,2.42221]
[1778031635314,35.3,81255.02,0.02,0.05487,0.00014,2.42263]
[1778031635416,35.3,81251.65,0.02,0.05439,0.00014,2.40569]
[1778031640433,35.3,81254.24,0.02,0.05477,0.00014,2.41917]
[1778031644925,35.3,81252.55,0.02,0.05454,0.00014,2.41092]
[1778031645468,35.31,81253.79,0.02,0.05472,0.00014,2.41725]
[1778031650502,35.31,81250.62,0.02,0.05427,0.00014,2.40174]
[1778031655539,35.31,81249.74,0.02,0.05416,0.00014,2.39787]
[1778031657246,35.31,81252.2,0.02,0.05452,0.00014,2.41035]
[1778031657691,35.31,81265.13,0.02,0.0564,0.00015,2.47609]
[1778031658414,35.31,81265.13,0.02,0.0564,0.00015,2.47609]
[1778031658561,35.31,81265.13,0.02,0.05638,0.00015,2.47544]
[1778031659567,35.31,81271.21,0.02,0.05728,0.00015,2.50666]
[1778031661180,35.31,81273.38,0.02,0.0576,0.00015,2.5178]
[1778031661580,35.31,81273.38,0.02,0.0576,0.00015,2.51773]
[1778031661991,35.31,81273.38,0.02,0.0576,0.00015,2.51773]
[1778031662588,35.31,81271.74,0.02,0.05735,0.00015,2.50917]
[1778031664602,35.31,81264.49,0.02,0.05627,0.00015,2.47178]
[1778031666387,35.31,81261.77,0.02,0.05587,0.00015,2.45786]
[1778031666488,35.31,81261.77,0.02,0.05587,0.00015,2.45784]
[1778031667535,35.31,81261.77,0.02,0.05587,0.00015,2.45784]
[1778031667635,35.31,81259.69,0.02,0.05557,0.00015,2.44723]
[1778031667844,35.31,81259.69,0.02,0.05557,0.00015,2.44723]
[1778031668630,35.31,81259.69,0.02,0.05557,0.00015,2.44722]
[1778031673664,35.31,81259.27,0.02,0.05551,0.00015,2.44509]
[1778031677149,35.31,81260.5,0.02,0.05569,0.00015,2.45136]
[1778031677692,35.31,81261.47,0.02,0.05583,0.00015,2.45631]
[1778031682731,35.31,81260.17,0.02,0.05564,0.00015,2.4497]
[1778031687763,35.31,81258.1,0.02,0.05534,0.00015,2.43922]
[1778031692799,35.31,81261.04,0.02,0.05553,0.00015,2.4427]
[1778031697833,35.31,81263.29,0.02,0.05586,0.00015,2.45427]
[1778031702868,35.31,81264.7,0.02,0.05607,0.00015,2.46158]
[1778031707904,35.31,81265.5,0.02,0.0562,0.00015,2.46583]
[1778031712938,35.31,81267.45,0.02,0.05649,0.00015,2.47598]
[1778031717972,35.31,81268.67,0.02,0.05667,0.00015,2.48239]
[1778031721587,35.31,81269.29,0.02,0.05677,0.00015,2.48563]
[1778031721687,35.31,81269.19,0.02,0.05675,0.00015,2.48517]
[1778031723715,35.31,81255.22,0.02,0.05472,0.00014,2.4142]
[1778031725858,35.31,81253.72,0.02,0.05451,0.00014,2.40678]
[1778031726033,35.31,81255.77,0.02,0.05481,0.00014,2.41727]
[1778031729055,35.32,81248.45,0.02,0.05377,0.00014,2.38091]
[1778031731068,35.32,81253.13,0.02,0.05445,0.00014,2.40473]
[1778031736102,35.32,81257.43,0.02,0.05509,0.00014,2.42712]
[1778031741137,35.32,81260.51,0.02,0.05554,0.00015,2.44311]
[1778031743152,35.32,81254.33,0.02,0.05466,0.00014,2.41199]
[1778031748186,35.33,81259.29,0.02,0.05539,0.00015,2.43762]
[1778031751208,35.33,81256.69,0.02,0.05478,0.00014,2.4132]
[1778031752691,35.33,81268.72,0.02,0.05654,0.00015,2.47458]
[1778031753460,35.33,81268.72,0.02,0.05654,0.00015,2.47458]
[1778031757224,35.33,81272.02,0.02,0.05703,0.00015,2.49139]
[1778031763297,35.33,81273.39,0.02,0.05722,0.00015,2.49818]
[1778031768332,35.33,81273.55,0.02,0.05724,0.00015,2.49875]
[1778031773367,35.32,81271.75,0.02,0.05696,0.00015,2.48925]
[1778031778402,35.32,81272.99,0.02,0.05714,0.00015,2.49544]
[1778031783437,35.32,81274.89,0.02,0.05742,0.00015,2.50496]
[1778031787467,35.32,81268.45,0.02,0.05646,0.00015,2.47166]
[1778031792502,35.32,81267.18,0.02,0.05627,0.00015,2.46515]
[1778031797537,35.32,81268.02,0.02,0.05639,0.00015,2.46951]
[1778031802574,35.32,81269.61,0.02,0.05663,0.00015,2.47773]
[1778031803965,35.32,81269.61,0.02,0.05663,0.00015,2.47774]
[1778031805973,35.32,81269.48,0.02,0.05661,0.00015,2.47709]
[1778031809621,35.32,81274.5,0.02,0.05736,0.00015,2.50299]
[1778031811636,35.32,81269.43,0.02,0.05637,0.00015,2.46531]
[1778031816670,35.32,81268.09,0.02,0.05618,0.00015,2.45869]
[1778031820768,35.32,81267.72,0.02,0.05612,0.00015,2.4569]
[1778031826448,35.33,81268.67,0.02,0.05627,0.00015,2.46212]
[1778031827520,35.33,81267.98,0.02,0.05617,0.00015,2.45864]
[1778031828755,35.33,81273.98,0.02,0.05707,0.00015,2.48952]
[1778031829534,35.33,81273.98,0.02,0.05707,0.00015,2.48952]
[1778031830859,35.33,81274.47,0.02,0.05714,0.00015,2.49206]
[1778031834972,35.33,81273.46,0.02,0.05699,0.00015,2.48693]
[1778031835122,35.33,81273.46,0.02,0.05699,0.00015,2.48693]
[1778031835907,35.33,81283.2,0.02,0.05846,0.00015,2.5374]
[1778031836367,35.33,81283.2,0.02,0.05846,0.00015,2.5374]
[1778031837603,35.33,81283.2,0.02,0.05846,0.00015,2.53734]
[1778031837616,35.33,81283.2,0.02,0.05846,0.00015,2.53734]
[1778031837820,35.33,81284.38,0.02,0.05863,0.00015,2.54342]
[1778031838190,35.33,81284.38,0.02,0.05863,0.00015,2.54342]
[1778031838825,35.33,81283.31,0.02,0.05847,0.00015,2.53784]
[1778031841761,35.33,81281.63,0.02,0.05821,0.00015,2.52891]
[1778031841863,35.33,81278.2,0.02,0.05769,0.00015,2.51107]
[1778031846951,35.32,81278.31,0.02,0.0577,0.00015,2.51153]
[1778031848970,35.32,81279.11,0.02,0.05782,0.00015,2.51555]
[1778031854937,35.32,81277.57,0.02,0.05758,0.00015,2.50733]
[1778031859973,35.32,81280.06,0.02,0.05795,0.00015,2.52003]
[1778031865017,35.32,81280.48,0.02,0.058,0.00015,2.52188]
[1778031868167,35.32,81280.45,0.02,0.05799,0.00015,2.5215]
[1778031872057,35.32,81276.0,0.02,0.05707,0.00015,2.48658]
[1778031875078,35.32,81270.34,0.02,0.05623,0.00015,2.4575]
[1778031880953,35.32,81276.54,0.02,0.05716,0.00015,2.48939]
[1778031886157,35.32,81276.41,0.02,0.05713,0.00015,2.48862]
[1778031891189,35.32,81276.6,0.02,0.05716,0.00015,2.48949]
[1778031896225,35.31,81279.02,0.02,0.05752,0.00015,2.50184]
[1778031898238,35.31,81274.07,0.02,0.05678,0.00015,2.47628]
[1778031903274,35.31,81277.89,0.02,0.05735,0.00015,2.49594]
[1778031908309,35.31,81277.8,0.02,0.05733,0.00015,2.49528]
[1778031913657,35.31,81276.73,0.02,0.05716,0.00015,2.48961]
[1778031918290,35.31,81276.43,0.02,0.05711,0.00015,2.48792]
[1778031918379,35.31,81275.49,0.02,0.05697,0.00015,2.48301]
[1778031920392,35.31,81271.5,0.02,0.05638,0.00015,2.46247]
[1778031924475,35.31,81272.82,0.02,0.05657,0.00015,2.46924]
[1778031924525,35.31,81271.78,0.02,0.05642,0.00015,2.4639]
[1778031929711,35.31,81273.61,0.02,0.05669,0.00015,2.47327]
[1778031929812,35.31,81273.05,0.02,0.05661,0.00015,2.47037]
[1778031936504,35.31,81274.13,0.02,0.05653,0.00015,2.46436]
[1778031941540,35.31,81274.25,0.02,0.05655,0.00015,2.46505]
[1778031946575,35.31,81275.42,0.02,0.05672,0.00015,2.4711]
[1778031951183,35.31,81275.35,0.02,0.05671,0.00015,2.47073]
[1778031951611,35.31,81278.49,0.02,0.05718,0.00015,2.48687]
[1778031952617,35.31,81284.78,0.02,0.05813,0.00015,2.51945]
[1778031957652,35.31,81284.56,0.02,0.05808,0.00015,2.51779]
[1778031962690,35.31,81279.14,0.02,0.05725,0.00015,2.48938]
[1778031967726,35.31,81275.31,0.02,0.05667,0.00015,2.46951]
[1778031972761,35.31,81272.29,0.02,0.05623,0.00015,2.4541]
[1778031973286,35.31,81272.29,0.02,0.05623,0.00015,2.4541]
[1778031973768,35.31,81273.39,0.02,0.05639,0.00015,2.45974]
[1778031978803,35.31,81273.48,0.02,0.05641,0.00015,2.46024]
[1778031983838,35.31,81272.27,0.02,0.05623,0.00015,2.4541]
[1778031988873,35.31,81272.34,0.02,0.05624,0.00015,2.45455]
[1778031993908,35.31,81275.04,0.02,0.0564,0.00015,2.45677]
[1778031998943,35.31,81275.83,0.02,0.05652,0.00015,2.46083]
[1778032003978,35.31,81274.09,0.02,0.05626,0.00015,2.452]
[1778032009013,35.31,81273.95,0.02,0.05624,0.00015,2.45136]
[1778032014048,35.31,81273.79,0.02,0.05622,0.00015,2.45063]
[1778032019083,35.31,81272.84,0.02,0.05608,0.00015,2.44586]
[1778032022805,35.31,81274.82,0.02,0.05638,0.00015,2.45603]
[1778032023022,35.31,81274.82,0.02,0.05638,0.00015,2.45603]
[1778032023105,35.31,81274.82,0.02,0.05638,0.00015,2.45603]
[1778032023156,35.31,81274.79,0.02,0.05637,0.00015,2.45588]
[1778032023337,35.31,81274.79,0.02,0.05637,0.00015,2.45588]
[1778032023499,35.31,81274.79,0.02,0.05637,0.00015,2.45588]
[1778032024017,35.31,81274.79,0.02,0.05637,0.00015,2.45588]
[1778032024079,35.31,81274.79,0.02,0.05637,0.00015,2.45588]
[1778032024153,35.31,81274.79,0.02,0.05637,0.00015,2.45588]
[1778032024131,35.31,81299.78,0.02,0.06015,0.00016,2.58515]
[1778032025138,35.3,81323.3,0.02,0.0639,0.00016,2.71076]
[1778032025840,35.3,81323.3,0.02,0.0639,0.00016,2.71076]
[1778032026146,35.3,81319.58,0.02,0.06328,0.00016,2.69023]
[1778032026294,35.3,81319.58,0.02,0.06328,0.00016,2.69023]
[1778032030156,35.29,81322.69,0.02,0.06376,0.00016,2.70595]
[1778032030173,35.29,81325.07,0.02,0.06413,0.00016,2.71849]
[1778032033735,35.29,81321.95,0.02,0.0636,0.00016,2.70078]
[1778032033837,35.28,81319.79,0.02,0.06323,0.00016,2.6884]
[1778032034315,35.28,81319.79,0.02,0.06323,0.00016,2.6884]
[1778032034366,35.28,81319.47,0.02,0.06318,0.00016,2.68667]
[1778032038074,35.28,81320.89,0.02,0.06339,0.00016,2.69368]
[1778032038151,35.28,81321.46,0.02,0.06346,0.00016,2.69609]
[1778032038259,35.28,81325.7,0.02,0.06415,0.00016,2.71912]
[1778032039341,35.27,81330.9,0.02,0.065,0.00017,2.74714]
[1778032043268,35.27,81338.12,0.02,0.06616,0.00017,2.7852]
[1778032049310,35.25,81339.58,0.02,0.06632,0.00017,2.79052]
[1778032052164,35.24,81337.25,0.02,0.06563,0.00017,2.76413]
[1778032057368,35.23,81336.92,0.02,0.06551,0.00017,2.76031]
[1778032059386,35.23,81341.62,0.02,0.06627,0.00017,2.78543]
[1778032064127,35.22,81346.33,0.02,0.06701,0.00017,2.80935]
[1778032064592,35.22,81346.33,0.02,0.06701,0.00017,2.80935]
[1778032065165,35.22,81346.33,0.02,0.06701,0.00017,2.80935]
[1778032064670,35.22,81355.65,0.02,0.06861,0.00017,2.86142]
[1778032065896,35.21,81361.9,0.02,0.06966,0.00018,2.89554]
[1778032068355,35.21,81363.61,0.02,0.06995,0.00018,2.90462]
[1778032068576,35.21,81363.61,0.02,0.06995,0.00018,2.90462]
[1778032068842,35.21,81363.61,0.02,0.06995,0.00018,2.90462]
[1778032069271,35.2,81380.92,0.02,0.07303,0.00018,3.00293]
[1778032070021,35.2,81380.92,0.02,0.07303,0.00018,3.00293]
[1778032070056,35.2,81401.99,0.02,0.0769,0.00019,3.12447]
[1778032070786,35.2,81401.99,0.02,0.0769,0.00019,3.12447]
[1778032070886,35.19,81408.47,0.02,0.07812,0.00019,3.16221]
[1778032072014,35.19,81408.47,0.02,0.07812,0.00019,3.16221]
[1778032072052,35.19,81408.47,0.02,0.07812,0.00019,3.16221]
[1778032072062,35.19,81408.47,0.02,0.07812,0.00019,3.16221]
[1778032072113,35.19,81409.65,0.02,0.07833,0.00019,3.16868]
[1778032072807,35.19,81409.65,0.02,0.07833,0.00019,3.16868]
[1778032072832,35.19,81409.65,0.02,0.07833,0.00019,3.16868]
[1778032073176,35.19,81409.65,0.02,0.07833,0.00019,3.16868]
[1778032072908,35.19,81408.59,0.02,0.07811,0.00019,3.16189]
[1778032075887,35.19,81408.88,0.02,0.07815,0.00019,3.16309]
[1778032076663,35.19,81410.42,0.02,0.07847,0.00019,3.17305]
[1778032076848,35.19,81410.42,0.02,0.07847,0.00019,3.17305]
[1778032076868,35.19,81410.19,0.02,0.07844,0.00019,3.1721]
[1778032077699,35.19,81410.19,0.02,0.07844,0.00019,3.1721]
[1778032078036,35.19,81415.6,0.02,0.07949,0.00019,3.20463]
[1778032078399,35.19,81415.6,0.02,0.07949,0.00019,3.20463]
[1778032078522,35.19,81415.6,0.02,0.07949,0.00019,3.20463]
[1778032080056,35.19,81415.6,0.02,0.07949,0.00019,3.20463]
[1778032080157,35.2,81429.66,0.02,0.08227,0.0002,3.28943]
[1778032081943,35.2,81422.38,0.02,0.08085,0.0002,3.24619]
[1778032086957,35.2,81424.65,0.02,0.08133,0.0002,3.26071]
[1778032086960,35.2,81424.65,0.02,0.08133,0.0002,3.26071]
[1778032087002,35.21,81421.46,0.02,0.08072,0.0002,3.24216]
[1778032088907,35.21,81415.21,0.02,0.07952,0.00019,3.20545]
[1778032089661,35.21,81415.21,0.02,0.07952,0.00019,3.20545]
[1778032089837,35.21,81415.21,0.02,0.07952,0.00019,3.20545]
[1778032089911,35.21,81408.62,0.02,0.07826,0.00019,3.16668]
[1778032091613,35.21,81403.78,0.02,0.07734,0.00019,3.13812]
[1778032097217,35.22,81405.6,0.02,0.07775,0.00019,3.15075]
[1778032097388,35.23,81404.95,0.02,0.07764,0.00019,3.14738]
[1778032097767,35.23,81404.95,0.02,0.07764,0.00019,3.14738]
[1778032097868,35.23,81389.11,0.02,0.07468,0.00018,3.05508]
[1778032099018,35.23,81389.11,0.02,0.07468,0.00018,3.05508]
[1778032099112,35.23,81381.61,0.02,0.07331,0.00018,3.01196]
[1778032100675,35.23,81371.8,0.02,0.07153,0.00018,2.95539]
[1778032105417,35.23,81375.0,0.02,0.07208,0.00018,2.97301]
[1778032105627,35.23,81375.0,0.02,0.07208,0.00018,2.97301]
[1778032105717,35.22,81392.99,0.02,0.07537,0.00019,3.07684]
[1778032106381,35.22,81392.99,0.02,0.07537,0.00019,3.07684]
[1778032107115,35.22,81392.99,0.02,0.07537,0.00019,3.07684]
[1778032107864,35.22,81394.85,0.02,0.0757,0.00019,3.08716]
[1778032108936,35.22,81398.95,0.02,0.07647,0.00019,3.11101]
[1778032111587,35.22,81399.76,0.02,0.07663,0.00019,3.11591]
[1778032113202,35.22,81400.7,0.02,0.07653,0.00019,3.10878]
[1778032112760,35.22,81395.46,0.02,0.07555,0.00019,3.07824]
[1778032115198,35.22,81393.8,0.02,0.07525,0.00019,3.06874]
[1778032115202,35.22,81391.55,0.02,0.07481,0.00019,3.05501]
[1778032120550,35.21,81389.99,0.02,0.07447,0.00018,3.04442]
[1778032122830,35.21,81385.05,0.02,0.07353,0.00018,3.015]
[1778032124846,35.21,81380.83,0.02,0.07275,0.00018,2.99024]
[1778032125851,35.2,81374.68,0.02,0.07164,0.00018,2.95481]
[1778032126420,35.2,81374.68,0.02,0.07164,0.00018,2.95481]
[1778032127177,35.2,81374.68,0.02,0.07164,0.00018,2.95481]
[1778032126858,35.2,81372.81,0.02,0.0713,0.00018,2.944]
[1778032127864,35.2,81365.7,0.02,0.07003,0.00018,2.90351]
[1778032129903,35.2,81366.72,0.02,0.07021,0.00018,2.90922]
[1778032130055,35.2,81366.72,0.02,0.07021,0.00018,2.90922]
[1778032130090,35.2,81362.82,0.02,0.06952,0.00018,2.88707]
[1778032131893,35.2,81357.37,0.02,0.06857,0.00017,2.85634]
[1778032132900,35.2,81353.28,0.02,0.06786,0.00017,2.83346]
[1778032137330,35.2,81354.65,0.02,0.0681,0.00017,2.84129]
[1778032137935,35.2,81354.37,0.02,0.06805,0.00017,2.83975]
[1778032138943,35.2,81362.53,0.02,0.06947,0.00018,2.88558]
[1778032139955,35.2,81368.71,0.02,0.07056,0.00018,2.92049]
[1778032140957,35.2,81374.64,0.02,0.07162,0.00018,2.95415]
[1778032142492,35.2,81376.56,0.02,0.07196,0.00018,2.96497]
[1778032142512,35.2,81376.56,0.02,0.07196,0.00018,2.96497]
[1778032142971,35.2,81378.28,0.02,0.07226,0.00018,2.97466]
[1778032148011,35.2,81375.08,0.02,0.07166,0.00018,2.95556]
[1778032150020,35.19,81371.1,0.02,0.07094,0.00018,2.93258]
[1778032153211,35.19,81369.12,0.02,0.07058,0.00018,2.92112]
[1778032153244,35.19,81369.12,0.02,0.07058,0.00018,2.92112]
[1778032153376,35.19,81369.36,0.02,0.07062,0.00018,2.9224]
[1778032154047,35.19,81368.1,0.02,0.07039,0.00018,2.91516]
[1778032154493,35.19,81368.1,0.02,0.07039,0.00018,2.91516]
[1778032154713,35.19,81368.1,0.02,0.07039,0.00018,2.91516]
[1778032154723,35.19,81368.1,0.02,0.07039,0.00018,2.91516]
[1778032154749,35.19,81368.1,0.02,0.07039,0.00018,2.91516]
[1778032155055,35.19,81364.56,0.02,0.06977,0.00018,2.89504]
[1778032155961,35.19,81364.56,0.02,0.06977,0.00018,2.89504]
[1778032156062,35.19,81376.59,0.02,0.07191,0.00018,2.9634]
[1778032157069,35.19,81385.91,0.02,0.07359,0.00018,3.01682]
[1778032157725,35.19,81385.91,0.02,0.07359,0.00018,3.01682]
[1778032158076,35.19,81383.43,0.02,0.07313,0.00018,3.00228]
[1778032163110,35.18,81380.68,0.02,0.0726,0.00018,2.98548]
[1778032168146,35.18,81380.05,0.02,0.07246,0.00018,2.98094]
[1778032173184,35.17,81379.95,0.02,0.07214,0.00018,2.9669]
[1778032178218,35.17,81370.06,0.02,0.07035,0.00018,2.90985]
[1778032183251,35.17,81371.95,0.02,0.07068,0.00018,2.92034]
[1778032188285,35.17,81371.77,0.02,0.07063,0.00018,2.91898]
[1778032190300,35.17,81376.71,0.02,0.07151,0.00018,2.94698]
[1778032193272,35.17,81377.61,0.02,0.07167,0.00018,2.9519]
[1778032193288,35.17,81377.61,0.02,0.07167,0.00018,2.9519]
[1778032193321,35.16,81378.08,0.02,0.07175,0.00018,2.95448]
[1778032198356,35.16,81378.97,0.02,0.07189,0.00018,2.95898]
[1778032201926,35.16,81396.49,0.02,0.07509,0.00019,3.05993]
[1778032205406,35.15,81400.56,0.02,0.07582,0.00019,3.08255]
[1778032209433,35.15,81393.25,0.02,0.07441,0.00019,3.03872]
[1778032211448,35.14,81389.13,0.02,0.07364,0.00018,3.01437]
[1778032216901,35.14,81388.31,0.02,0.07346,0.00018,3.00879]
[1778032218023,35.14,81384.84,0.02,0.07282,0.00018,2.98838]
[1778032218125,35.14,81380.46,0.02,0.07202,0.00018,2.96305]
[1778032218705,35.14,81380.46,0.02,0.07202,0.00018,2.96305]
[1778032218806,35.14,81379.43,0.02,0.07183,0.00018,2.95713]
[1778032224543,35.13,81378.98,0.02,0.07173,0.00018,2.95383]
[1778032229580,35.13,81377.43,0.02,0.07143,0.00018,2.94434]
[1778032234617,35.13,81376.89,0.02,0.07104,0.00018,2.92813]
[1778032239652,35.12,81376.31,0.02,0.07092,0.00018,2.92439]
[1778032240880,35.12,81396.37,0.02,0.07458,0.00019,3.03987]
[1778032246004,35.12,81398.83,0.02,0.075,0.00019,3.05313]
[1778032246109,35.11,81408.54,0.02,0.07682,0.00019,3.10979]
[1778032246812,35.11,81415.17,0.02,0.07808,0.00019,3.14863]
[1778032248776,35.11,81415.17,0.02,0.07807,0.00019,3.14821]
[1778032248819,35.11,81416.71,0.02,0.07835,0.00019,3.15692]
[1778032253841,35.11,81422.9,0.02,0.07954,0.0002,3.19351]
[1778032259769,35.1,81421.16,0.02,0.07919,0.00019,3.18266]
[1778032260413,35.1,81412.63,0.02,0.07754,0.00019,3.13188]
[1778032265837,35.09,81410.77,0.02,0.07712,0.00019,3.11886]
[1778032268292,35.09,81408.89,0.02,0.07675,0.00019,3.10737]
[1778032268970,35.09,81405.55,0.02,0.07609,0.00019,3.08697]
[1778032269071,35.09,81405.72,0.02,0.07612,0.00019,3.08797]
[1778032274900,35.07,81405.79,0.02,0.07607,0.00019,3.0863]
[1778032279933,35.07,81405.74,0.02,0.076,0.00019,3.08431]
[1778032281107,35.07,81405.74,0.02,0.076,0.00019,3.08431]
[1778032281208,35.06,81405.74,0.02,0.07598,0.00019,3.08363]
[1778032287206,35.06,81405.5,0.02,0.0759,0.00019,3.08121]
[1778032289236,35.05,81405.63,0.02,0.07589,0.00019,3.08098]
[1778032289283,35.05,81396.42,0.02,0.07415,0.00019,3.02648]
[1778032295038,35.04,81396.44,0.02,0.07384,0.00019,3.01267]
[1778032297052,35.04,81388.56,0.02,0.07237,0.00018,2.96656]
[1778032302089,35.03,81389.55,0.02,0.07253,0.00018,2.97145]
[1778032307124,35.03,81388.83,0.02,0.07237,0.00018,2.9665]
[1778032312169,35.03,81387.69,0.02,0.07214,0.00018,2.95917]
[1778032317194,35.02,81389.39,0.02,0.07243,0.00018,2.96827]
[1778032318201,35.02,81393.57,0.02,0.07319,0.00018,2.99231]
[1778032320216,35.02,81404.56,0.02,0.07522,0.00019,3.05602]
[1778032321265,35.02,81412.02,0.02,0.07663,0.00019,3.09972]
[1778032323645,35.01,81415.83,0.02,0.07734,0.00019,3.12165]
[1778032324201,35.01,81415.83,0.02,0.07734,0.00019,3.12165]
[1778032324248,35.01,81415.83,0.02,0.07733,0.00019,3.12128]
[1778032325285,35.01,81410.27,0.02,0.07624,0.00019,3.08768]
[1778032325656,35.01,81410.27,0.02,0.07624,0.00019,3.08768]
[1778032326262,35.01,81410.27,0.02,0.07623,0.00019,3.08736]
[1778032327739,35.0,81410.62,0.02,0.07629,0.00019,3.08909]
[1778032328276,35.0,81416.09,0.02,0.07732,0.00019,3.12107]
[1778032329534,35.0,81421.51,0.02,0.07835,0.00019,3.15289]
[1778032332730,34.99,81421.34,0.02,0.07828,0.00019,3.15062]
[1778032334145,34.99,81421.34,0.02,0.07828,0.00019,3.15062]
[1778032334328,34.99,81436.66,0.02,0.08129,0.0002,3.24241]
[1778032335334,34.99,81441.11,0.02,0.08217,0.0002,3.26917]
[1778032336458,34.99,81441.11,0.02,0.08217,0.0002,3.26917]
[1778032337920,34.99,81441.17,0.02,0.08218,0.0002,3.26932]
[1778032339792,34.99,81440.52,0.02,0.08203,0.0002,3.26472]
[1778032340372,34.98,81432.05,0.02,0.08032,0.0002,3.21301]
[1778032340858,34.98,81432.05,0.02,0.08032,0.0002,3.21301]
[1778032341607,34.98,81431.8,0.02,0.08027,0.0002,3.21151]
[1778032342201,34.98,81431.8,0.02,0.08027,0.0002,3.21151]
[1778032342267,34.98,81431.8,0.02,0.08027,0.0002,3.21151]
[1778032342387,34.98,81475.54,0.02,0.08927,0.00021,3.4798]
[1778032343394,34.98,81488.21,0.02,0.09201,0.00022,3.55929]
[1778032344425,34.98,81488.21,0.02,0.09201,0.00022,3.55929]
[1778032344401,34.98,81481.27,0.02,0.0905,0.00022,3.51555]
[1778032345354,34.98,81481.27,0.02,0.0905,0.00022,3.51555]
[1778032345455,34.98,81474.58,0.02,0.08906,0.00021,3.47361]
[1778032347278,34.98,81474.58,0.02,0.08906,0.00021,3.47363]
[1778032347423,34.98,81473.53,0.02,0.08884,0.00021,3.46709]
[1778032347674,34.98,81473.53,0.02,0.08884,0.00021,3.46709]
[1778032349724,34.98,81470.54,0.02,0.0882,0.00021,3.44855]
[1778032349736,34.98,81470.54,0.02,0.0882,0.00021,3.44855]
[1778032350444,34.98,81470.56,0.02,0.08821,0.00021,3.44871]
[1778032351190,34.98,81470.56,0.02,0.08821,0.00021,3.44871]
[1778032351451,34.98,81466.84,0.02,0.08713,0.00021,3.41238]
[1778032352457,34.98,81462.53,0.02,0.08623,0.00021,3.38585]
[1778032354995,34.99,81463.1,0.02,0.08636,0.00021,3.38964]
[1778032355581,34.99,81463.09,0.02,0.08636,0.00021,3.3897]
[1778032356486,34.99,81453.26,0.02,0.08433,0.00021,3.32944]
[1778032357823,34.99,81450.36,0.02,0.08374,0.0002,3.31193]
[1778032358039,34.99,81450.36,0.02,0.08374,0.0002,3.31193]
[1778032364086,35.0,81448.7,0.02,0.08345,0.0002,3.30308]
[1778032366924,35.0,81449.94,0.02,0.08373,0.0002,3.31141]
[1778032367089,35.0,81449.94,0.02,0.08373,0.0002,3.31141]
[1778032367407,35.0,81449.94,0.02,0.08373,0.0002,3.31141]
[1778032368826,35.0,81464.83,0.02,0.08682,0.00021,3.40321]
[1778032370303,35.0,81464.83,0.02,0.08682,0.00021,3.40321]
[1778032370383,35.0,81464.85,0.02,0.08683,0.00021,3.40356]
[1778032375619,35.01,81461.24,0.02,0.08609,0.00021,3.38183]
[1778032377092,35.0,81449.44,0.02,0.08365,0.0002,3.3091]
[1778032381601,35.01,81446.4,0.02,0.08305,0.0002,3.29108]
[1778032381851,35.01,81446.4,0.02,0.08305,0.0002,3.29108]
[1778032381872,35.01,81445.23,0.02,0.08282,0.0002,3.28425]
[1778032384494,35.0,81432.9,0.02,0.08033,0.0002,3.20887]
[1778032385855,35.0,81424.48,0.02,0.07866,0.00019,3.15791]
[1778032387860,35.0,81423.47,0.02,0.07843,0.00019,3.15099]
[1778032388372,35.0,81423.47,0.02,0.07843,0.00019,3.15099]
[1778032393296,34.99,81423.12,0.02,0.0783,0.00019,3.14715]
[1778032394075,34.99,81422.3,0.02,0.07815,0.00019,3.14248]
[1778032399789,34.99,81417.82,0.02,0.07727,0.00019,3.11546]
[1778032402587,34.98,81415.65,0.02,0.07683,0.00019,3.10184]
[1778032403191,34.98,81415.65,0.02,0.07683,0.00019,3.10184]
[1778032405621,34.98,81415.89,0.02,0.07684,0.00019,3.10213]
[1778032407708,34.97,81416.05,0.02,0.07685,0.00019,3.10232]
[1778032408454,34.97,81416.05,0.02,0.07685,0.00019,3.10232]
[1778032409857,34.96,81431.0,0.02,0.07971,0.0002,3.19015]
[1778032412879,34.96,81430.22,0.02,0.07925,0.0002,3.17178]
[1778032416235,34.96,81426.32,0.02,0.07848,0.0002,3.14827]
[1778032417140,34.96,81426.32,0.02,0.07848,0.0002,3.14827]
[1778032417278,34.96,81426.32,0.02,0.07848,0.0002,3.14827]
[1778032417943,34.96,81422.75,0.02,0.07778,0.00019,3.12695]
[1778032417969,34.96,81418.54,0.02,0.07696,0.00019,3.10153]
[1778032418630,34.96,81418.54,0.02,0.07696,0.00019,3.10153]
[1778032420373,34.95,81418.54,0.02,0.07694,0.00019,3.10115]
[1778032420420,34.95,81422.64,0.02,0.07771,0.00019,3.12468]
[1778032420813,34.95,81422.64,0.02,0.07771,0.00019,3.12468]
[1778032421942,34.95,81427.18,0.02,0.07858,0.0002,3.15129]
[1778032423955,34.94,81423.08,0.02,0.07775,0.00019,3.12597]
[1778032426114,34.94,81421.66,0.02,0.07746,0.00019,3.11713]
[1778032427984,34.93,81416.85,0.02,0.0765,0.00019,3.08746]
[1778032432584,34.93,81416.87,0.02,0.07647,0.00019,3.08655]
[1778032438069,34.92,81426.44,0.02,0.07824,0.00019,3.14099]
[1778032440812,34.91,81427.98,0.02,0.07851,0.0002,3.14937]
[1778032441714,34.91,81427.05,0.02,0.07832,0.0002,3.14339]
[1778032442101,34.91,81420.17,0.02,0.07697,0.00019,3.10201]
[1778032443107,34.9,81407.13,0.02,0.07448,0.00019,3.02475]
[1778032448143,34.9,81408.99,0.02,0.07479,0.00019,3.03436]
[1778032449097,34.9,81408.99,0.02,0.07479,0.00019,3.03436]
[1778032449152,34.9,81406.63,0.02,0.07433,0.00019,3.02026]
[1778032452169,34.89,81401.72,0.02,0.07339,0.00019,2.99084]
[1778032454588,34.89,81396.74,0.02,0.07246,0.00018,2.96133]
[1778032457205,34.89,81392.16,0.02,0.07161,0.00018,2.93454]
[1778032460226,34.88,81387.63,0.02,0.07077,0.00018,2.90814]
[1778032462240,34.88,81397.08,0.02,0.07249,0.00018,2.9625]
[1778032465262,34.88,81405.68,0.02,0.07407,0.00019,3.01208]
[1778032468283,34.88,81410.72,0.02,0.075,0.00019,3.04089]
[1778032469415,34.88,81410.72,0.02,0.075,0.00019,3.04089]
[1778032469427,34.87,81413.94,0.02,0.07559,0.00019,3.05928]
[1778032473319,34.87,81420.97,0.02,0.07662,0.00019,3.087]
[1778032473833,34.87,81420.97,0.02,0.07662,0.00019,3.087]
[1778032475200,34.87,81418.21,0.02,0.07608,0.00019,3.0703]
[1778032476607,34.86,81419.73,0.02,0.07636,0.00019,3.07897]
[1778032477196,34.86,81421.12,0.02,0.07661,0.00019,3.08686]
[1778032477730,34.86,81419.69,0.02,0.07633,0.00019,3.07803]
[1778032478352,34.86,81419.04,0.02,0.07619,0.00019,3.07383]
[1778032479437,34.86,81419.04,0.02,0.07619,0.00019,3.07383]
[1778032479538,34.86,81418.23,0.02,0.07601,0.00019,3.06836]
[1778032479838,34.86,81418.23,0.02,0.07601,0.00019,3.06836]
[1778032481464,34.86,81418.23,0.02,0.07601,0.00019,3.06836]
[1778032481478,34.85,81417.75,0.02,0.0759,0.00019,3.06485]
[1778032487418,34.84,81417.87,0.02,0.07586,0.00019,3.06355]
[1778032492450,34.83,81417.75,0.02,0.07578,0.00019,3.06115]
[1778032500506,34.82,81416.57,0.02,0.07547,0.00019,3.05163]
[1778032501514,34.82,81410.75,0.02,0.07436,0.00019,3.0171]
[1778032503395,34.81,81408.51,0.02,0.07393,0.00019,3.00373]
[1778032503528,34.81,81402.88,0.02,0.07288,0.00019,2.97067]
[1778032503902,34.81,81402.88,0.02,0.07288,0.00019,2.97067]
[1778032504535,34.81,81397.61,0.02,0.0719,0.00018,2.93992]
[1778032505882,34.81,81395.3,0.02,0.07147,0.00018,2.92644]
[1778032506565,34.81,81395.3,0.02,0.07147,0.00018,2.92644]
[1778032515413,34.81,81393.66,0.02,0.07114,0.00018,2.91594]
[1778032518633,34.8,81388.83,0.02,0.07025,0.00018,2.88773]
[1778032520647,34.8,81381.78,0.02,0.06899,0.00018,2.84735]
[1778032525682,34.8,81382.97,0.02,0.0692,0.00018,2.85409]
[1778032531037,34.8,81379.59,0.02,0.06859,0.00018,2.83478]
[1778032536759,34.8,81379.06,0.02,0.06823,0.00018,2.81938]
[1778032541793,34.8,81376.16,0.02,0.06773,0.00018,2.80325]
[1778032546829,34.81,81375.11,0.02,0.06756,0.00018,2.79764]
[1778032551866,34.81,81378.23,0.02,0.06812,0.00018,2.8156]
[1778032556901,34.81,81377.07,0.02,0.06792,0.00018,2.80926]
[1778032558915,34.81,81372.09,0.02,0.06705,0.00017,2.78135]
[1778032561735,34.81,81379.69,0.02,0.06839,0.00018,2.82441]
[1778032565419,34.81,81387.21,0.02,0.06973,0.00018,2.86727]
[1778032568509,34.81,81394.98,0.02,0.07113,0.00018,2.91155]
[1778032572140,34.81,81396.59,0.02,0.07141,0.00018,2.92057]
[1778032572363,34.81,81396.59,0.02,0.07141,0.00018,2.92057]
[1778032572515,34.81,81398.8,0.02,0.07181,0.00018,2.93321]
[1778032574222,34.81,81398.8,0.02,0.07181,0.00018,2.93306]
[1778032574538,34.8,81405.59,0.02,0.07305,0.00019,2.97209]
[1778032576818,34.8,81405.52,0.02,0.07303,0.00019,2.97147]
[1778032577041,34.8,81405.75,0.02,0.07307,0.00019,2.97261]
[1778032578579,34.8,81405.75,0.02,0.07307,0.00019,2.97261]
[1778032578593,34.8,81400.09,0.02,0.07201,0.00018,2.93935]
[1778032584090,34.8,81397.65,0.02,0.07154,0.00018,2.92456]
[1778032586729,34.79,81392.13,0.02,0.07052,0.00018,2.89246]
[1778032592147,34.79,81392.65,0.02,0.07033,0.00018,2.88246]
[1778032597181,34.79,81390.62,0.02,0.06996,0.00018,2.87066]
[1778032599195,34.79,81395.19,0.02,0.07079,0.00018,2.89682]
[1778032602217,34.79,81399.88,0.02,0.07163,0.00018,2.92364]
[1778032607251,34.79,81401.82,0.02,0.07197,0.00018,2.93426]
[1778032610272,34.78,81406.43,0.02,0.07281,0.00019,2.96067]
[1778032615309,34.78,81407.8,0.02,0.07304,0.00019,2.96774]
[1778032620348,34.77,81406.27,0.02,0.07272,0.00019,2.95791]
[1778032621351,34.77,81401.7,0.02,0.07187,0.00018,2.93118]
[1778032626386,34.77,81399.89,0.02,0.07152,0.00018,2.92008]
[1778032627393,34.77,81395.77,0.02,0.07076,0.00018,2.89618]
[1778032628295,34.77,81395.77,0.02,0.07076,0.00018,2.89618]
[1778032629125,34.77,81393.35,0.02,0.07032,0.00018,2.88212]
[1778032629408,34.77,81393.35,0.02,0.07032,0.00018,2.88212]
[1778032634509,34.77,81393.59,0.02,0.07036,0.00018,2.88334]
[1778032635186,34.77,81393.59,0.02,0.07035,0.00018,2.88319]
[1778032635608,34.77,81394.87,0.02,0.07058,0.00018,2.8905]
[1778032637201,34.77,81394.87,0.02,0.07058,0.00018,2.8905]
[1778032639479,34.77,81398.78,0.02,0.07129,0.00018,2.91287]
[1778032644513,34.76,81399.05,0.02,0.07133,0.00018,2.91402]
[1778032645288,34.76,81399.05,0.02,0.07133,0.00018,2.91402]
[1778032650806,34.76,81400.66,0.02,0.07161,0.00018,2.92288]
[1778032651176,34.76,81401.47,0.02,0.07176,0.00018,2.92748]
[1778032651818,34.76,81401.47,0.02,0.07176,0.00018,2.92748]
[1778032653383,34.76,81405.18,0.02,0.07215,0.00019,2.93603]
[1778032658611,34.75,81404.46,0.02,0.072,0.00018,2.93104]
[1778032663646,34.75,81404.81,0.02,0.07204,0.00018,2.9325]
[1778032668682,34.75,81404.2,0.02,0.07191,0.00018,2.92841]
[1778032673717,34.75,81405.09,0.02,0.07206,0.00018,2.93299]
[1778032678751,34.74,81402.74,0.02,0.07161,0.00018,2.91884]
[1778032682430,34.74,81400.27,0.02,0.07115,0.00018,2.90432]
[1778032682781,34.74,81395.26,0.02,0.07023,0.00018,2.87541]
[1778032683795,34.74,81395.26,0.02,0.07023,0.00018,2.87541]
[1778032683787,34.74,81386.85,0.02,0.06872,0.00018,2.82734]
[1778032684795,34.74,81381.17,0.02,0.06772,0.00018,2.79519]
[1778032689831,34.74,81381.53,0.02,0.06779,0.00018,2.79766]
[1778032694865,34.75,81380.16,0.02,0.06757,0.00018,2.79039]
[1778032695898,34.75,81380.28,0.02,0.06759,0.00018,2.79117]
[1778032696878,34.75,81380.57,0.02,0.06764,0.00018,2.79291]
[1778032698892,34.75,81375.71,0.02,0.0668,0.00017,2.76574]
[1778032702719,34.75,81386.46,0.02,0.06871,0.00018,2.8271]
[1778032704725,34.75,81386.46,0.02,0.06871,0.00018,2.8271]
[1778032706001,34.75,81390.26,0.02,0.0694,0.00018,2.84888]
[1778032706045,34.75,81391.72,0.02,0.06966,0.00018,2.85729]
[1778032710080,34.75,81393.28,0.02,0.06994,0.00018,2.8663]
[1778032710100,34.75,81393.28,0.02,0.06994,0.00018,2.8663]
[1778032710181,34.75,81401.99,0.02,0.07153,0.00018,2.91645]
[1778032716012,34.75,81406.15,0.02,0.072,0.00019,2.92733]
[1778032721692,34.75,81405.39,0.02,0.07185,0.00018,2.92251]
[1778032725565,34.75,81401.94,0.02,0.0712,0.00018,2.90217]
[1778032726273,34.75,81402.16,0.02,0.07124,0.00018,2.90334]
[1778032726777,34.75,81402.16,0.02,0.07124,0.00018,2.90334]
[1778032726841,34.75,81387.97,0.02,0.06867,0.00018,2.82186]
[1778032728097,34.75,81378.76,0.02,0.06704,0.00018,2.76981]
[1778032729104,34.75,81374.79,0.02,0.06635,0.00017,2.74763]
[1778032735146,34.75,81372.33,0.02,0.06596,0.00017,2.73477]
[1778032736153,34.75,81377.99,0.02,0.06694,0.00018,2.76664]
[1778032738166,34.75,81382.16,0.02,0.06768,0.00018,2.79034]
[1778032743744,34.76,81379.93,0.02,0.0673,0.00018,2.77813]
[1778032749244,34.76,81375.85,0.02,0.06662,0.00017,2.75614]
[1778032754278,34.76,81375.97,0.02,0.06666,0.00017,2.75753]
[1778032759314,34.77,81375.79,0.02,0.06665,0.00017,2.75726]
[1778032760734,34.77,81380.81,0.02,0.06754,0.00018,2.78567]
[1778032762309,34.77,81380.9,0.02,0.06756,0.00018,2.78628]
[1778032762326,34.77,81380.9,0.02,0.06756,0.00018,2.78628]
[1778032762410,34.77,81390.46,0.02,0.06926,0.00018,2.84067]
[1778032767631,34.77,81391.04,0.02,0.06937,0.00018,2.84429]
[1778032773411,34.78,81391.56,0.02,0.06925,0.00018,2.83636]
[1778032778447,34.79,81394.26,0.02,0.06977,0.00018,2.85298]
[1778032782474,34.79,81400.52,0.02,0.07094,0.00018,2.88976]
[1778032787509,34.8,81401.57,0.02,0.07115,0.00018,2.89653]
[1778032792544,34.8,81400.57,0.02,0.07097,0.00018,2.89076]
[1778032797579,34.79,81401.74,0.02,0.07116,0.00018,2.89693]
[1778032801607,34.79,81407.34,0.02,0.07218,0.00019,2.92886]
[1778032802614,34.79,81412.96,0.02,0.07323,0.00019,2.96141]
[1778032803624,34.79,81407.23,0.02,0.07215,0.00019,2.92784]
[1778032804629,34.79,81398.73,0.02,0.07058,0.00018,2.87857]
[1778032807568,34.79,81395.76,0.02,0.07004,0.00018,2.86136]
[1778032807579,34.79,81395.76,0.02,0.07004,0.00018,2.86136]
[1778032807653,34.79,81396.15,0.02,0.07011,0.00018,2.86353]
[1778032812685,34.79,81395.24,0.02,0.06993,0.00018,2.85794]
[1778032815740,34.78,81387.96,0.02,0.06861,0.00018,2.81622]
[1778032820740,34.78,81390.55,0.02,0.06908,0.00018,2.83094]
[1778032822944,34.78,81385.69,0.02,0.06821,0.00018,2.80329]
[1778032827792,34.78,81389.73,0.02,0.06893,0.00018,2.82632]
[1778032831528,34.78,81388.99,0.02,0.0688,0.00018,2.8221]
[1778032831819,34.78,81389.04,0.02,0.06853,0.00018,2.80977]
[1778032836522,34.78,81392.07,0.02,0.06908,0.00018,2.82705]
[1778032837591,34.78,81392.09,0.02,0.06908,0.00018,2.82715]
[1778032837862,34.78,81392.08,0.02,0.06908,0.00018,2.82709]
[1778032842897,34.78,81391.96,0.02,0.06906,0.00018,2.8264]
[1778032845918,34.78,81386.74,0.02,0.06813,0.00018,2.79681]
[1778032849948,34.79,81380.61,0.02,0.06705,0.00018,2.76245]
[1778032850953,34.79,81359.6,0.02,0.06344,0.00017,2.64563]
[1778032851959,34.79,81347.73,0.02,0.06149,0.00016,2.58154]
[1778032852257,34.79,81347.73,0.02,0.06149,0.00016,2.58154]
[1778032852954,34.79,81347.73,0.02,0.06149,0.00016,2.58154]
[1778032853031,34.79,81343.39,0.02,0.06079,0.00016,2.55848]
[1778032853904,34.79,81343.39,0.02,0.06079,0.00016,2.55848]
[1778032854038,34.79,81338.69,0.02,0.06003,0.00016,2.53319]
[1778032858001,34.79,81324.13,0.02,0.05772,0.00016,2.45602]
[1778032861026,34.79,81317.32,0.02,0.05668,0.00015,2.42078]
[1778032863040,34.8,81324.52,0.02,0.0578,0.00016,2.45873]
[1778032863950,34.8,81324.52,0.02,0.0578,0.00016,2.45873]
[1778032863986,34.8,81324.52,0.02,0.0578,0.00016,2.45873]
[1778032864052,34.8,81321.85,0.02,0.05739,0.00016,2.4448]
[1778032866383,34.8,81319.41,0.02,0.05702,0.00015,2.43226]
[1778032867069,34.8,81319.1,0.02,0.05697,0.00015,2.43076]
[1778032868075,34.8,81303.14,0.02,0.05455,0.00015,2.34847]
[1778032869990,34.8,81302.04,0.02,0.05439,0.00015,2.34309]
[1778032871761,34.8,81305.29,0.02,0.05489,0.00015,2.36019]
[1778032871780,34.8,81306.54,0.02,0.05508,0.00015,2.36661]
[1778032874083,34.81,81306.54,0.02,0.05509,0.00015,2.36682]
[1778032874101,34.81,81307.05,0.02,0.05518,0.00015,2.36979]
[1778032875112,34.81,81307.05,0.02,0.05518,0.00015,2.36979]
[1778032875765,34.81,81307.05,0.02,0.05518,0.00015,2.36979]
[1778032878457,34.81,81305.35,0.02,0.05494,0.00015,2.36169]
[1778032879868,34.81,81300.32,0.02,0.0542,0.00015,2.33638]
[1778032885197,34.82,81303.5,0.02,0.05472,0.00015,2.35417]
[1778032887207,34.83,81298.17,0.02,0.05394,0.00015,2.32749]
[1778032891241,34.83,81297.37,0.02,0.05361,0.00015,2.31287]
[1778032894032,34.84,81282.66,0.02,0.0515,0.00014,2.24012]
[1778032896386,34.84,81277.81,0.02,0.05082,0.00014,2.21637]
[1778032902138,34.85,81276.8,0.02,0.05074,0.00014,2.21362]
[1778032902312,34.85,81286.28,0.02,0.05211,0.00014,2.26104]
[1778032904380,34.86,81290.08,0.02,0.05267,0.00015,2.28042]
[1778032904410,34.86,81290.08,0.02,0.05267,0.00015,2.28042]
[1778032904481,34.86,81296.07,0.02,0.05355,0.00015,2.31093]
[1778032907348,34.87,81303.44,0.02,0.05468,0.00015,2.34969]
[1778032912382,34.88,81306.09,0.02,0.05516,0.00015,2.36603]
[1778032917571,34.89,81304.31,0.02,0.05492,0.00015,2.35767]
[1778032923461,34.89,81307.75,0.02,0.05548,0.00015,2.37664]
[1778032924469,34.9,81313.37,0.02,0.05635,0.00015,2.40623]
[1778032925760,34.9,81313.37,0.02,0.05635,0.00015,2.40623]
[1778032925861,34.9,81313.42,0.02,0.05637,0.00015,2.40703]
[1778032926381,34.9,81313.42,0.02,0.05637,0.00015,2.40703]
[1778032926485,34.9,81313.96,0.02,0.05646,0.00015,2.40993]
[1778032929013,34.9,81313.96,0.02,0.05646,0.00015,2.41002]
[1778032929114,34.9,81315.45,0.02,0.05669,0.00015,2.41795]
[1778032931517,34.9,81307.65,0.02,0.05551,0.00015,2.37789]
[1778032933558,34.91,81313.53,0.02,0.05643,0.00015,2.40904]
[1778032938882,34.92,81315.81,0.02,0.05685,0.00015,2.42316]
[1778032939982,34.93,81312.95,0.02,0.05644,0.00015,2.4094]
[1778032940027,34.93,81308.82,0.02,0.05583,0.00015,2.38861]
[1778032945617,34.95,81311.51,0.02,0.05632,0.00015,2.4054]
[1778032948464,34.95,81312.98,0.02,0.05658,0.00015,2.41413]
[1778032948723,34.95,81312.98,0.02,0.05658,0.00015,2.41413]
[1778032948788,34.96,81317.11,0.02,0.05723,0.00015,2.43614]
[1778032953277,34.97,81318.49,0.02,0.05725,0.00015,2.43341]
[1778032953679,34.97,81318.49,0.02,0.05727,0.00015,2.43391]
[1778032957086,34.98,81318.77,0.02,0.05734,0.00016,2.43639]
[1778032958322,34.98,81318.46,0.02,0.05732,0.00016,2.4358]
[1778032960088,34.99,81318.26,0.02,0.05731,0.00015,2.43527]
[1778032960775,34.99,81315.64,0.02,0.05694,0.00015,2.42267]
[1778032960830,34.99,81315.65,0.02,0.05694,0.00015,2.42272]
[1778032962095,34.99,81315.65,0.02,0.05694,0.00015,2.42272]
[1778032967173,35.0,81318.45,0.02,0.05742,0.00016,2.43895]
[1778032967645,35.0,81319.41,0.02,0.05758,0.00016,2.4445]
[1778032967659,35.0,81319.41,0.02,0.05758,0.00016,2.4445]
[1778032967757,35.0,81319.41,0.02,0.05758,0.00016,2.4445]
[1778032968235,35.0,81322.68,0.02,0.05809,0.00016,2.46161]
[1778032968782,35.01,81322.68,0.02,0.05811,0.00016,2.46211]
[1778032969261,35.01,81322.68,0.02,0.05811,0.00016,2.46211]
[1778032969790,35.01,81325.39,0.02,0.05855,0.00016,2.4768]
[1778032972953,35.02,81324.47,0.02,0.05843,0.00016,2.47284]
[1778032973054,35.02,81318.59,0.02,0.05753,0.00016,2.44251]
[1778032973272,35.02,81318.59,0.02,0.05753,0.00016,2.44251]
[1778032973354,35.02,81318.59,0.02,0.05753,0.00016,2.44251]
[1778032973826,35.02,81318.59,0.02,0.05753,0.00016,2.44251]
[1778032975272,35.02,81317.27,0.02,0.05732,0.00015,2.43567]
[1778032975840,35.02,81313.99,0.02,0.05682,0.00015,2.41867]
[1778032980875,35.02,81317.2,0.02,0.05732,0.00015,2.43572]
[1778032985910,35.02,81320.01,0.02,0.05776,0.00016,2.45053]
[1778032988223,35.02,81317.07,0.02,0.05731,0.00015,2.43527]
[1778032988236,35.02,81317.07,0.02,0.05731,0.00015,2.43527]
[1778032988931,35.02,81317.12,0.02,0.05732,0.00015,2.43558]
[1778032993994,35.02,81317.94,0.02,0.05745,0.00016,2.44009]
[1778032994369,35.02,81317.94,0.02,0.05745,0.00016,2.44009]
[1778032995473,35.02,81315.4,0.02,0.05706,0.00015,2.42693]
[1778032995513,35.02,81315.4,0.02,0.05706,0.00015,2.42693]
[1778032996023,35.02,81315.16,0.02,0.05703,0.00015,2.42575]
[1778032997522,35.02,81314.14,0.02,0.05688,0.00015,2.42061]
[1778033001056,35.03,81320.82,0.02,0.05792,0.00016,2.45565]
[1778033003602,35.03,81320.72,0.02,0.0579,0.00016,2.45517]
[1778033007667,35.03,81317.71,0.02,0.05744,0.00016,2.4396]
[1778033008102,35.03,81317.5,0.02,0.05741,0.00016,2.43855]
[1778033011122,35.03,81311.84,0.02,0.05629,0.00015,2.39745]
[1778033013136,35.03,81307.41,0.02,0.05562,0.00015,2.37489]
[1778033013993,35.03,81307.41,0.02,0.05562,0.00015,2.37489]
[1778033014144,35.03,81307.39,0.02,0.05562,0.00015,2.37491]
[1778033016668,35.03,81305.05,0.02,0.05528,0.00015,2.36319]
[1778033017167,35.03,81300.07,0.02,0.05453,0.00015,2.33797]
[1778033018174,35.04,81282.18,0.02,0.05193,0.00014,2.24843]
[1778033019182,35.04,81274.22,0.02,0.05081,0.00014,2.20952]
[1778033019860,35.04,81274.22,0.02,0.05081,0.00014,2.20952]
[1778033023880,35.05,81275.26,0.02,0.051,0.00014,2.2161]
[1778033024215,35.05,81280.33,0.02,0.05173,0.00014,2.24143]
[1778033027236,35.06,81285.85,0.02,0.05256,0.00014,2.27018]
[1778033028244,35.06,81289.94,0.02,0.05317,0.00015,2.29133]
[1778033030097,35.06,81290.37,0.02,0.05326,0.00015,2.29416]
[1778033030257,35.07,81285.78,0.02,0.05261,0.00014,2.2719]
[1778033030724,35.07,81285.78,0.02,0.05261,0.00014,2.2719]
[1778033036299,35.09,81286.51,0.02,0.05284,0.00015,2.27979]
[1778033038313,35.1,81291.41,0.02,0.05359,0.00015,2.30571]
[1778033044356,35.12,81295.05,0.02,0.05424,0.00015,2.32782]
[1778033049390,35.14,81297.98,0.02,0.05476,0.00015,2.34564]
[1778033054426,35.16,81294.42,0.02,0.05432,0.00015,2.33056]
[1778033061023,35.17,81296.08,0.02,0.05464,0.00015,2.34131]
[1778033066303,35.18,81296.59,0.02,0.05475,0.00015,2.34532]
[1778033066347,35.18,81296.59,0.02,0.05475,0.00015,2.34532]
[1778033066351,35.18,81296.59,0.02,0.05475,0.00015,2.34532]
[1778033066510,35.18,81296.59,0.02,0.05475,0.00015,2.34532]
[1778033071545,35.18,81298.47,0.02,0.0548,0.00015,2.34359]
[1778033074432,35.18,81298.88,0.02,0.05486,0.00015,2.34579]
[1778033079601,35.19,81298.14,0.02,0.05478,0.00015,2.34287]
[1778033080608,35.19,81286.87,0.02,0.05312,0.00015,2.28635]
[1778033081616,35.19,81281.23,0.02,0.05232,0.00014,2.25854]
[1778033087204,35.2,81277.27,0.02,0.05178,0.00014,2.24011]
[1778033092692,35.21,81279.48,0.02,0.05216,0.00014,2.25325]
[1778033095713,35.22,81268.84,0.02,0.05068,0.00014,2.20197]
[1778033098734,35.22,81262.11,0.02,0.04976,0.00014,2.16991]
[1778033101025,35.22,81260.61,0.02,0.04957,0.00014,2.1631]
[1778033104661,35.23,81256.46,0.02,0.04905,0.00014,2.14496]
[1778033106822,35.24,81255.4,0.02,0.04893,0.00014,2.14082]
[1778033110364,35.25,81250.87,0.02,0.04838,0.00013,2.12116]
[1778033112834,35.26,81245.49,0.02,0.0477,0.00013,2.09716]
[1778033115855,35.27,81241.28,0.02,0.04719,0.00013,2.07898]
[1778033116911,35.27,81241.28,0.02,0.04719,0.00013,2.07898]
[1778033118940,35.28,81241.18,0.02,0.0472,0.00013,2.07965]
[1778033119029,35.28,81248.89,0.02,0.04825,0.00013,2.11663]
[1778033121183,35.29,81257.44,0.02,0.04945,0.00014,2.15898]
[1778033126933,35.3,81254.44,0.02,0.04911,0.00014,2.14681]
[1778033131061,35.31,81252.3,0.02,0.04863,0.00014,2.1271]
[1778033136793,35.33,81252.41,0.02,0.04873,0.00014,2.13042]
[1778033140231,35.34,81260.0,0.02,0.04982,0.00014,2.16865]
[1778033144147,35.35,81251.65,0.02,0.04871,0.00014,2.12988]
[1778033150095,35.36,81259.85,0.02,0.04991,0.00014,2.17193]
[1778033155127,35.38,81254.99,0.02,0.0493,0.00014,2.15065]
[1778033158149,35.38,81249.86,0.02,0.04864,0.00014,2.12748]
[1778033160164,35.39,81245.21,0.02,0.04806,0.00013,2.10693]
[1778033165198,35.41,81243.75,0.02,0.04794,0.00013,2.10264]
[1778033168218,35.42,81239.55,0.02,0.04743,0.00013,2.08448]
[1778033172153,35.43,81239.5,0.02,0.04747,0.00013,2.0859]
[1778033172254,35.43,81224.17,0.02,0.04549,0.00013,2.01537]
[1778033174261,35.44,81217.72,0.02,0.0447,0.00013,1.9873]
[1778033179299,35.46,81214.69,0.02,0.04442,0.00013,1.97717]
[1778033181311,35.47,81220.16,0.02,0.04515,0.00013,2.00341]
[1778033181591,35.47,81220.16,0.02,0.04515,0.00013,2.00341]
[1778033187353,35.5,81218.9,0.02,0.04511,0.00013,2.00174]
[1778033187627,35.5,81218.9,0.02,0.04511,0.00013,2.00174]
[1778033189647,35.51,81218.28,0.02,0.04507,0.00013,2.00029]
[1778033195409,35.53,81222.7,0.02,0.04551,0.00013,2.01354]
[1778033195745,35.53,81222.7,0.02,0.04551,0.00013,2.01354]
[1778033196416,35.53,81223.56,0.02,0.04564,0.00013,2.01816]
[1778033200203,35.54,81225.85,0.02,0.04598,0.00013,2.02999]
[1778033200443,35.55,81226.38,0.02,0.04608,0.00013,2.03375]
[1778033205479,35.57,81223.56,0.02,0.04581,0.00013,2.02421]
[1778033210515,35.59,81222.04,0.02,0.04572,0.00013,2.02071]
[1778033215549,35.61,81222.7,0.02,0.0459,0.00013,2.02723]
[1778033219988,35.63,81222.9,0.02,0.04599,0.00013,2.03024]
[1778033220015,35.63,81221.52,0.02,0.04583,0.00013,2.0246]
[1778033225621,35.66,81220.59,0.02,0.04582,0.00013,2.02444]
[1778033230091,35.67,81219.14,0.02,0.04569,0.00013,2.01985]
[1778033235901,35.67,81217.1,0.02,0.04545,0.00013,2.01104]
[1778033239305,35.68,81224.95,0.02,0.04647,0.00013,2.04747]
[1778033240243,35.68,81224.95,0.02,0.04647,0.00013,2.04747]
[1778033246207,35.69,81222.89,0.02,0.04629,0.00013,2.04103]
[1778033246271,35.7,81227.59,0.02,0.04692,0.00013,2.0633]
[1778033247778,35.7,81235.56,0.02,0.048,0.00013,2.10146]
[1778033249229,35.7,81235.56,0.02,0.048,0.00013,2.10146]
[1778033249254,35.71,81238.96,0.02,0.04846,0.00013,2.11789]
[1778033250834,35.71,81238.96,0.02,0.04848,0.00013,2.11838]
[1778033250898,35.71,81239.83,0.02,0.04861,0.00013,2.12296]
[1778033257844,35.73,81242.66,0.02,0.04885,0.00013,2.12836]
[1778033261439,35.75,81231.47,0.02,0.04741,0.00013,2.07799]
[1778033266908,35.76,81231.24,0.02,0.04747,0.00013,2.07979]
[1778033271942,35.78,81232.35,0.02,0.04769,0.00013,2.08777]
[1778033275971,35.79,81238.58,0.02,0.04858,0.00013,2.11912]
[1778033282014,35.81,81238.82,0.02,0.0487,0.00013,2.12331]
[1778033287048,35.83,81237.91,0.02,0.04866,0.00013,2.1216]
[1778033292084,35.84,81241.72,0.02,0.04924,0.00014,2.14203]
[1778033297118,35.86,81242.35,0.02,0.04939,0.00014,2.1474]
[1778033302154,35.87,81239.85,0.02,0.04913,0.00013,2.13801]
[1778033305176,35.88,81243.89,0.02,0.04972,0.00014,2.15858]
[1778033309676,35.89,81242.21,0.02,0.04954,0.00014,2.15252]
[1778033310211,35.9,81242.33,0.02,0.04957,0.00014,2.15357]
[1778033313232,35.91,81253.24,0.02,0.05087,0.00014,2.19543]
[1778033313637,35.91,81253.24,0.02,0.05087,0.00014,2.19543]
[1778033314342,35.91,81252.5,0.02,0.05079,0.00014,2.19271]
[1778033317364,35.92,81247.11,0.02,0.05008,0.00014,2.16825]
[1778033319085,35.92,81247.11,0.02,0.05008,0.00014,2.16825]
[1778033321908,35.93,81248.87,0.02,0.05036,0.00014,2.17797]
[1778033322294,35.93,81249.72,0.02,0.05049,0.00014,2.18246]
[1778033323406,35.94,81257.19,0.02,0.05158,0.00014,2.21997]
[1778033325043,35.94,81257.19,0.02,0.05158,0.00014,2.21997]
[1778033325316,35.94,81253.67,0.02,0.05111,0.00014,2.20385]
[1778033326172,35.94,81253.67,0.02,0.05111,0.00014,2.20385]
[1778033326323,35.95,81253.37,0.02,0.05112,0.00014,2.20409]
[1778033326908,35.95,81253.37,0.02,0.05112,0.00014,2.20409]
[1778033327434,35.96,81254.39,0.02,0.05128,0.00014,2.20982]
[1778033333372,35.99,81257.49,0.02,0.05186,0.00014,2.22956]
[1778033338409,36.01,81256.7,0.02,0.05186,0.00014,2.22967]
[1778033342789,36.03,81257.92,0.02,0.05212,0.00014,2.23862]
[1778033343442,36.04,81258.55,0.02,0.05223,0.00014,2.24242]
[1778033343868,36.04,81258.55,0.02,0.05223,0.00014,2.24242]
[1778033344449,36.04,81265.59,0.02,0.05326,0.00014,2.27734]
[1778033345676,36.04,81268.5,0.02,0.05369,0.00014,2.29225]
[1778033346463,36.05,81267.83,0.02,0.05362,0.00014,2.28963]
[1778033351498,36.07,81268.18,0.02,0.05377,0.00014,2.29466]
[1778033356532,36.09,81265.36,0.02,0.05346,0.00014,2.28415]
[1778033361567,36.11,81262.71,0.02,0.05318,0.00014,2.27458]
[1778033367613,36.13,81262.66,0.02,0.05329,0.00014,2.27834]
[1778033369275,36.14,81262.24,0.02,0.05325,0.00014,2.27695]
[1778033369376,36.14,81266.53,0.02,0.05386,0.00014,2.29791]
[1778033370580,36.14,81266.53,0.02,0.05386,0.00014,2.29791]
[1778033371360,36.14,81266.53,0.02,0.05388,0.00014,2.29854]
[1778033372119,36.15,81266.7,0.02,0.05369,0.00014,2.28882]
[1778033372220,36.15,81265.29,0.02,0.05349,0.00014,2.28193]
[1778033378482,36.18,81262.06,0.02,0.05316,0.00014,2.27081]
[1778033381195,36.18,81267.5,0.02,0.05398,0.00014,2.29865]
[1778033382828,36.19,81275.56,0.02,0.05519,0.00015,2.33953]
[1778033385459,36.2,81288.12,0.02,0.05711,0.00015,2.40366]
[1778033390778,36.21,81286.32,0.02,0.0569,0.00015,2.39685]
[1778033393635,36.22,81293.58,0.02,0.05804,0.00015,2.43475]
[1778033398622,36.23,81275.35,0.02,0.05537,0.00015,2.34564]
[1778033403873,36.25,81278.95,0.02,0.05598,0.00015,2.36602]
[1778033408906,36.27,81279.38,0.02,0.05614,0.00015,2.37125]
[1778033413942,36.29,81280.38,0.02,0.05639,0.00015,2.37956]
[1778033418976,36.3,81280.3,0.02,0.05646,0.00015,2.3819]
[1778033424011,36.31,81278.27,0.02,0.05618,0.00015,2.37257]
[1778033429046,36.31,81279.81,0.02,0.05641,0.00015,2.3803]
[1778033434325,36.31,81282.82,0.02,0.0566,0.00015,2.38325]
[1778033434426,36.31,81289.3,0.02,0.05757,0.00015,2.41573]
[1778033436095,36.31,81296.07,0.02,0.05863,0.00015,2.45065]
[1778033441129,36.32,81289.55,0.02,0.05767,0.00015,2.41905]
[1778033445158,36.33,81295.03,0.02,0.05855,0.00015,2.44797]
[1778033450193,36.34,81296.59,0.02,0.05883,0.00015,2.45724]
[1778033455231,36.34,81296.59,0.02,0.05887,0.00015,2.45857]
[1778033458250,36.35,81300.73,0.02,0.05953,0.00016,2.48043]
[1778033463287,36.36,81298.71,0.02,0.05926,0.00015,2.47133]
[1778033468321,36.36,81295.43,0.02,0.05879,0.00015,2.45589]
[1778033473356,36.37,81296.04,0.02,0.05892,0.00015,2.46032]
[1778033479399,36.38,81296.62,0.02,0.05906,0.00015,2.46484]
[1778033484435,36.39,81297.3,0.02,0.05921,0.00015,2.46956]
[1778033489469,36.4,81298.81,0.02,0.05948,0.00016,2.47871]
[1778033491483,36.4,81296.8,0.02,0.05892,0.00015,2.45675]
[1778033492490,36.4,81286.65,0.02,0.05739,0.00015,2.40599]
[1778033497526,36.42,81286.1,0.02,0.05737,0.00015,2.40553]
[1778033502542,36.43,81286.86,0.02,0.05753,0.00015,2.4107]
[1778033506436,36.44,81292.99,0.02,0.05853,0.00015,2.4437]
[1778033509609,36.45,81297.75,0.02,0.05931,0.00015,2.46936]
[1778033514644,36.46,81299.95,0.02,0.0597,0.00016,2.48229]
[1778033518672,36.46,81308.63,0.02,0.0611,0.00016,2.52801]
[1778033523707,36.47,81305.0,0.02,0.06057,0.00016,2.5106]
[1778033528742,36.48,81311.44,0.02,0.06163,0.00016,2.54506]
[1778033533777,36.49,81310.52,0.02,0.06151,0.00016,2.54134]
[1778033536798,36.49,81324.19,0.02,0.06374,0.00016,2.61309]
[1778033536941,36.49,81324.19,0.02,0.06374,0.00016,2.61309]
[1778033537365,36.49,81324.19,0.02,0.06374,0.00016,2.61309]
[1778033537804,36.49,81324.23,0.02,0.06375,0.00016,2.61342]
[1778033538908,36.49,81324.23,0.02,0.06375,0.00016,2.61342]
[1778033539787,36.49,81326.56,0.02,0.06414,0.00016,2.6259]
[1778033544854,36.5,81328.42,0.02,0.06446,0.00016,2.63624]
[1778033549678,36.5,81318.04,0.02,0.06279,0.00016,2.58254]
[1778033552321,36.5,81316.97,0.02,0.06235,0.00016,2.56492]
[1778033553524,36.5,81312.39,0.02,0.06163,0.00016,2.54142]
[1778033554577,36.51,81308.28,0.02,0.06098,0.00016,2.52051]
[1778033555464,36.51,81301.24,0.02,0.05989,0.00016,2.48476]
[1778033559782,36.52,81296.16,0.02,0.05916,0.00015,2.46081]
[1778033565011,36.53,81295.05,0.02,0.05905,0.00015,2.45721]
[1778033570040,36.54,81292.73,0.02,0.05875,0.00015,2.44756]
[1778033571055,36.55,81286.4,0.02,0.0578,0.00015,2.41617]
[1778033574339,36.55,81278.87,0.02,0.05671,0.00015,2.38006]
[1778033580112,36.57,81275.58,0.02,0.05632,0.00015,2.36691]
[1778033585147,36.59,81276.37,0.02,0.05651,0.00015,2.37336]
[1778033587160,36.6,81271.61,0.02,0.05584,0.00015,2.35088]
[1778033592445,36.61,81268.04,0.02,0.05538,0.00015,2.33552]
[1778033594603,36.62,81267.28,0.02,0.0553,0.00015,2.33289]
[1778033594611,36.62,81267.28,0.02,0.0553,0.00015,2.33289]
[1778033594614,36.62,81267.28,0.02,0.0553,0.00015,2.33289]
[1778033594704,36.62,81267.25,0.02,0.05533,0.00015,2.33384]
[1778033600253,36.64,81267.09,0.02,0.05539,0.00015,2.33576]
[1778033603589,36.65,81266.95,0.02,0.0554,0.00015,2.33615]
[1778033603656,36.65,81266.31,0.02,0.05534,0.00015,2.33409]
[1778033604060,36.65,81266.31,0.02,0.05534,0.00015,2.33409]
[1778033605583,36.65,81266.31,0.02,0.05534,0.00015,2.33409]
[1778033605604,36.66,81265.8,0.02,0.0553,0.00015,2.33267]
[1778033607379,36.66,81265.8,0.02,0.0553,0.00015,2.33267]
[1778033607406,36.66,81263.43,0.02,0.05497,0.00015,2.32163]
[1778033608988,36.67,81263.43,0.02,0.05498,0.00015,2.32218]
[1778033609436,36.67,81263.43,0.02,0.05498,0.00015,2.32218]
[1778033610125,36.67,81262.47,0.02,0.05486,0.00015,2.31805]
[1778033610622,36.67,81262.47,0.02,0.05486,0.00015,2.31805]
[1778033610632,36.67,81262.47,0.02,0.05486,0.00015,2.31805]
[1778033610636,36.67,81262.47,0.02,0.05486,0.00015,2.31805]
[1778033610723,36.68,81262.47,0.02,0.05489,0.00015,2.31914]
[1778033611009,36.68,81262.47,0.02,0.05489,0.00015,2.31914]
[1778033611204,36.68,81262.47,0.02,0.05489,0.00015,2.31914]
[1778033611641,36.68,81262.47,0.02,0.05489,0.00015,2.31914]
[1778033611742,36.68,81259.17,0.02,0.05418,0.00014,2.29175]
[1778033615697,36.69,81255.91,0.02,0.05374,0.00014,2.27719]
[1778033615754,36.69,81255.91,0.02,0.05374,0.00014,2.27719]
[1778033615799,36.69,81254.73,0.02,0.05361,0.00014,2.27272]
[1778033616367,36.69,81254.73,0.02,0.05361,0.00014,2.27272]
[1778033616381,36.69,81254.73,0.02,0.05361,0.00014,2.27272]
[1778033616469,36.69,81254.32,0.02,0.05355,0.00014,2.27075]
[1778033617150,36.69,81254.32,0.02,0.05355,0.00014,2.27075]
[1778033617373,36.7,81254.32,0.02,0.05357,0.00014,2.27136]
[1778033619147,36.7,81254.32,0.02,0.05357,0.00014,2.27136]
[1778033619792,36.7,81254.32,0.02,0.05357,0.00014,2.27136]
[1778033630464,36.75,81255.82,0.02,0.05402,0.00014,2.28639]
[1778033639530,36.78,81255.95,0.02,0.05419,0.00014,2.2921]
[1778033644563,36.79,81255.55,0.02,0.05421,0.00014,2.29294]
[1778033648591,36.81,81249.97,0.02,0.05348,0.00014,2.26828]
[1778033653626,36.83,81251.37,0.02,0.05378,0.00014,2.27842]
[1778033658661,36.85,81249.84,0.02,0.05365,0.00014,2.27388]
[1778033664702,36.87,81247.31,0.02,0.05339,0.00014,2.2652]
[1778033669738,36.89,81247.48,0.02,0.0535,0.00014,2.26889]
[1778033672447,36.89,81247.86,0.02,0.05334,0.00014,2.26]
[1778033672759,36.9,81247.96,0.02,0.05337,0.00014,2.26107]
[1778033673772,36.9,81247.96,0.02,0.05337,0.00014,2.26107]
[1778033673793,36.9,81248.29,0.02,0.05343,0.00014,2.26323]
[1778033678801,36.92,81246.44,0.02,0.05326,0.00014,2.25734]
[1778033683837,36.94,81249.35,0.02,0.05376,0.00014,2.27416]
[1778033688871,36.95,81261.46,0.02,0.05558,0.00015,2.33541]
[1778033689878,36.96,81276.18,0.02,0.05778,0.00015,2.40804]
[1778033690885,36.96,81281.29,0.02,0.05856,0.00015,2.43376]
[1778033695919,36.97,81279.15,0.02,0.05828,0.00015,2.42476]
[1778033700848,36.97,81279.15,0.02,0.05828,0.00015,2.42476]
[1778033700863,36.97,81279.15,0.02,0.05828,0.00015,2.42476]
[1778033700954,36.98,81279.25,0.02,0.05835,0.00015,2.42688]
[1778033701487,36.98,81279.25,0.02,0.05835,0.00015,2.42688]
[1778033701968,36.98,81270.05,0.02,0.05698,0.00015,2.38176]
[1778033702022,36.98,81270.05,0.02,0.05698,0.00015,2.38176]
[1778033702974,36.98,81265.33,0.02,0.0563,0.00015,2.35903]
[1778033703183,36.98,81252.08,0.02,0.05437,0.00014,2.29478]
[1778033709017,37.0,81251.74,0.02,0.05442,0.00014,2.29629]
[1778033710772,37.0,81251.74,0.02,0.05442,0.00014,2.29629]
[1778033710852,37.01,81253.49,0.02,0.0547,0.00014,2.30575]
[1778033712324,37.01,81253.49,0.02,0.0547,0.00014,2.30575]
[1778033712336,37.01,81253.49,0.02,0.0547,0.00014,2.30575]
[1778033713312,37.01,81252.81,0.02,0.05462,0.00014,2.30299]
[1778033713356,37.02,81253.72,0.02,0.05476,0.00014,2.3079]
[1778033720922,37.04,81254.27,0.02,0.05497,0.00014,2.3147]
[1778033723590,37.04,81254.56,0.02,0.05502,0.00014,2.31661]
[1778033723692,37.05,81263.34,0.02,0.05632,0.00015,2.3597]
[1778033729156,37.06,81259.35,0.02,0.05582,0.00015,2.34302]
[1778033733341,37.07,81259.53,0.02,0.05562,0.00015,2.33324]
[1778033737078,37.09,81258.42,0.02,0.05552,0.00015,2.32976]
[1778033741241,37.1,81251.68,0.02,0.05462,0.00014,2.29972]
[1778033742825,37.1,81259.3,0.02,0.05574,0.00015,2.33705]
[1778033743257,37.11,81267.05,0.02,0.05689,0.00015,2.3753]
[1778033745217,37.11,81267.05,0.02,0.0569,0.00015,2.37572]
[1778033745927,37.12,81256.34,0.02,0.05536,0.00014,2.32456]
[1778033747183,37.12,81256.34,0.02,0.05536,0.00014,2.32456]
[1778033753432,37.13,81254.95,0.02,0.05524,0.00014,2.32036]
[1778033753472,37.14,81253.89,0.02,0.05512,0.00014,2.31625]
[1778033755744,37.14,81253.89,0.02,0.05513,0.00014,2.31676]
[1778033757360,37.15,81243.29,0.02,0.05367,0.00014,2.26762]
[1778033758367,37.16,81235.79,0.02,0.05263,0.00014,2.23276]
[1778033761346,37.16,81236.09,0.02,0.05269,0.00014,2.23481]
[1778033763370,37.17,81238.45,0.02,0.05308,0.00014,2.24786]
[1778033767425,37.19,81241.14,0.02,0.05353,0.00014,2.26301]
[1778033767858,37.19,81244.23,0.02,0.054,0.00014,2.27891]
[1778033769437,37.19,81244.23,0.02,0.054,0.00014,2.27891]
[1778033777500,37.23,81241.68,0.02,0.0538,0.00014,2.27193]
[1778033782535,37.24,81243.1,0.02,0.05408,0.00014,2.2816]
[1778033784680,37.25,81244.16,0.02,0.05425,0.00014,2.28723]
[1778033784695,37.25,81244.16,0.02,0.05425,0.00014,2.28723]
[1778033785530,37.25,81243.48,0.02,0.05417,0.00014,2.28456]
[1778033785620,37.25,81243.48,0.02,0.05417,0.00014,2.28456]
[1778033785631,37.26,81241.33,0.02,0.05389,0.00014,2.2749]
[1778033791600,37.28,81239.79,0.02,0.05352,0.00014,2.25925]
[1778033796636,37.3,81236.88,0.02,0.0532,0.00014,2.24866]
[1778033801671,37.32,81238.69,0.02,0.05355,0.00014,2.26039]
[1778033806705,37.34,81238.05,0.02,0.05356,0.00014,2.26052]
[1778033811744,37.35,81233.39,0.02,0.05298,0.00014,2.24118]
[1778033815969,37.36,81232.78,0.02,0.05292,0.00014,2.23912]
[1778033817990,37.36,81231.86,0.02,0.0528,0.00014,2.235]
[1778033822819,37.37,81238.63,0.02,0.05379,0.00014,2.2682]
[1778033826084,37.37,81241.49,0.02,0.0542,0.00014,2.28207]
[1778033828777,37.37,81241.15,0.02,0.05416,0.00014,2.28073]
[1778033828860,37.37,81240.24,0.02,0.054,0.00014,2.2753]
[1778033830874,37.36,81252.63,0.02,0.05576,0.00014,2.33411]
[1778033832767,37.36,81256.02,0.02,0.05625,0.00015,2.35054]
[1778033837925,37.36,81257.69,0.02,0.0565,0.00015,2.35874]
[1778033839939,37.36,81264.12,0.02,0.05745,0.00015,2.38998]
[1778033840253,37.36,81264.12,0.02,0.05745,0.00015,2.38998]
[1778033845283,37.36,81260.54,0.02,0.05691,0.00015,2.37229]
[1778033848349,37.36,81258.9,0.02,0.05667,0.00015,2.36424]
[1778033849991,37.36,81258.36,0.02,0.05659,0.00015,2.3616]
[1778033850006,37.36,81258.36,0.02,0.05659,0.00015,2.3616]
[1778033851846,37.36,81255.6,0.02,0.05592,0.00015,2.33613]
[1778033852381,37.36,81255.34,0.02,0.05588,0.00015,2.3349]
[1778033855846,37.36,81254.31,0.02,0.05574,0.00015,2.33002]
[1778033855858,37.36,81254.31,0.02,0.05574,0.00015,2.33002]
[1778033857145,37.36,81254.22,0.02,0.05572,0.00015,2.32965]
[1778033857848,37.36,81254.22,0.02,0.05572,0.00015,2.32965]
[1778033858149,37.36,81253.06,0.02,0.05556,0.00014,2.3241]
[1778033858467,37.36,81253.06,0.02,0.05556,0.00014,2.3241]
[1778033860078,37.36,81247.15,0.02,0.05471,0.00014,2.29592]
[1778033865113,37.37,81249.58,0.02,0.05507,0.00014,2.30794]
[1778033868656,37.37,81249.15,0.02,0.05502,0.00014,2.30613]
[1778033869141,37.37,81247.22,0.02,0.05474,0.00014,2.297]
[1778033870149,37.37,81242.76,0.02,0.05411,0.00014,2.2759]
[1778033875187,37.37,81242.69,0.02,0.05412,0.00014,2.27627]
[1778033877200,37.38,81237.74,0.02,0.05344,0.00014,2.25319]
[1778033882236,37.38,81235.36,0.02,0.05313,0.00014,2.24295]
[1778033888277,37.39,81235.84,0.02,0.05324,0.00014,2.24647]
[1778033892131,37.39,81249.7,0.02,0.05522,0.00014,2.31298]
[1778033892853,37.39,81249.7,0.02,0.05522,0.00014,2.31298]
[1778033892944,37.4,81251.41,0.02,0.05547,0.00014,2.32127]
[1778033898348,37.4,81249.64,0.02,0.05523,0.00014,2.31326]
[1778033902952,37.4,81248.24,0.02,0.05504,0.00014,2.30676]
[1778033903049,37.4,81248.82,0.02,0.05513,0.00014,2.30985]
[1778033907411,37.4,81241.0,0.02,0.05403,0.00014,2.27307]
[1778033913069,37.41,81243.52,0.02,0.05414,0.00014,2.27362]
[1778033913170,37.41,81243.14,0.02,0.0541,0.00014,2.27214]
[1778033918488,37.41,81244.61,0.02,0.05433,0.00014,2.27987]
[1778033923522,37.42,81243.15,0.02,0.05415,0.00014,2.27372]
[1778033928558,37.42,81242.79,0.02,0.05412,0.00014,2.27276]
[1778033933593,37.43,81240.14,0.02,0.05377,0.00014,2.26111]
[1778033936618,37.43,81235.26,0.02,0.0531,0.00014,2.23868]
[1778033939643,37.44,81228.08,0.02,0.05213,0.00014,2.20582]
[1778033944673,37.45,81228.15,0.02,0.05218,0.00014,2.20749]
[1778033945681,37.45,81234.55,0.02,0.05307,0.00014,2.23767]
[1778033950716,37.46,81236.79,0.02,0.05342,0.00014,2.2492]
[1778033953466,37.46,81234.02,0.02,0.05304,0.00014,2.23659]
[1778033953738,37.46,81232.23,0.02,0.0528,0.00014,2.22841]
[1778033958772,37.47,81231.74,0.02,0.05276,0.00014,2.22724]
[1778033963585,37.47,81232.86,0.02,0.05295,0.00014,2.23337]
[1778033968844,37.48,81239.71,0.02,0.05394,0.00014,2.26688]
[1778033971678,37.48,81241.65,0.02,0.05423,0.00014,2.27639]
[1778033971866,37.48,81241.65,0.02,0.05397,0.00014,2.26454]
[1778033977267,37.49,81240.72,0.02,0.05386,0.00014,2.2608]
[1778033981040,37.49,81242.58,0.02,0.05414,0.00014,2.27009]
[1778033981792,37.49,81241.14,0.02,0.05395,0.00014,2.26374]
[1778033981936,37.49,81241.14,0.02,0.05395,0.00014,2.26374]
[1778033986971,37.5,81242.46,0.02,0.05416,0.00014,2.27074]
[1778033992007,37.5,81236.4,0.02,0.05333,0.00014,2.24294]
[1778033997249,37.51,81232.9,0.02,0.05286,0.00014,2.22729]
[1778034001070,37.51,81228.66,0.02,0.05231,0.00014,2.20862]
[1778034006105,37.52,81232.93,0.02,0.05294,0.00014,2.22995]
[1778034011140,37.53,81232.62,0.02,0.05293,0.00014,2.22953]
[1778034016176,37.54,81230.0,0.02,0.05259,0.00014,2.21818]
[1778034022217,37.55,81227.34,0.02,0.05227,0.00014,2.20741]
[1778034023224,37.55,81233.51,0.02,0.05313,0.00014,2.23638]
[1778034024231,37.55,81237.84,0.02,0.05375,0.00014,2.25688]
[1778034026247,37.55,81242.36,0.02,0.05439,0.00014,2.27852]
[1778034032288,37.55,81243.0,0.02,0.05424,0.00014,2.27016]
[1778034037326,37.56,81243.51,0.02,0.05433,0.00014,2.27319]
[1778034043198,37.56,81241.71,0.02,0.0541,0.00014,2.26535]
[1778034044500,37.56,81241.71,0.02,0.0541,0.00014,2.26535]
[1778034053268,37.57,81239.3,0.02,0.05379,0.00014,2.2552]
[1778034059243,37.57,81239.3,0.02,0.05379,0.00014,2.2552]
[1778034059549,37.58,81245.26,0.02,0.05466,0.00014,2.28409]
[1778034060701,37.58,81245.26,0.02,0.05466,0.00014,2.28409]
[1778034060895,37.58,81245.26,0.02,0.05466,0.00014,2.28409]
[1778034060927,37.58,81250.72,0.02,0.05545,0.00014,2.31016]
[1778034061895,37.58,81256.27,0.02,0.05625,0.00015,2.3368]
[1778034062757,37.58,81256.27,0.02,0.05625,0.00015,2.3368]
[1778034062760,37.58,81256.27,0.02,0.05625,0.00015,2.3368]
[1778034063338,37.58,81257.06,0.02,0.05637,0.00015,2.34056]
[1778034068542,37.58,81249.06,0.02,0.05521,0.00014,2.30219]
[1778034071563,37.58,81245.06,0.02,0.05464,0.00014,2.28337]
[1778034076597,37.58,81247.15,0.02,0.05495,0.00014,2.29358]
[1778034081633,37.58,81247.31,0.02,0.05498,0.00014,2.29463]
[1778034082939,37.58,81247.31,0.02,0.05498,0.00014,2.29463]
[1778034087684,37.58,81247.8,0.02,0.05506,0.00014,2.29725]
[1778034093548,37.56,81247.34,0.02,0.05464,0.00014,2.27995]
[1778034096363,37.56,81247.34,0.02,0.05464,0.00014,2.27995]
[1778034097090,37.56,81247.34,0.02,0.05464,0.00014,2.27995]
[1778034097171,37.56,81247.34,0.02,0.05464,0.00014,2.27995]
[1778034097185,37.55,81247.17,0.02,0.05454,0.00014,2.27665]
[1778034097874,37.55,81247.17,0.02,0.05454,0.00014,2.27665]
[1778034097974,37.55,81248.1,0.02,0.05467,0.00014,2.28106]
[1778034103789,37.52,81246.69,0.02,0.05436,0.00014,2.27073]
[1778034107817,37.51,81251.71,0.02,0.055,0.00014,2.29218]
[1778034109228,37.51,81251.71,0.02,0.055,0.00014,2.29218]
[1778034109329,37.5,81239.99,0.02,0.0533,0.00014,2.23548]
[1778034110837,37.5,81235.34,0.02,0.05263,0.00014,2.21316]
[1778034112791,37.49,81234.68,0.02,0.05253,0.00014,2.20957]
[1778034117908,37.47,81233.32,0.02,0.05225,0.00014,2.20021]
[1778034119908,37.47,81228.01,0.02,0.05149,0.00014,2.17459]
[1778034121770,37.46,81226.92,0.02,0.05132,0.00014,2.1691]
[1778034123403,37.46,81226.22,0.02,0.0512,0.00014,2.16498]
[1778034123937,37.46,81226.57,0.02,0.05124,0.00014,2.16616]
[1778034130196,37.44,81226.04,0.02,0.05111,0.00014,2.16194]
[1778034131495,37.44,81226.04,0.02,0.05107,0.00014,2.16062]
[1778034131993,37.43,81226.11,0.02,0.05107,0.00014,2.1605]
[1778034133519,37.43,81224.84,0.02,0.05088,0.00014,2.15422]
[1778034134006,37.43,81224.84,0.02,0.05087,0.00014,2.15379]
[1778034139041,37.41,81226.49,0.02,0.05103,0.00014,2.15922]
[1778034141158,37.41,81220.76,0.02,0.05023,0.00013,2.13206]
[1778034147096,37.39,81215.92,0.02,0.04952,0.00013,2.10778]
[1778034147683,37.39,81215.92,0.02,0.04952,0.00013,2.10778]
[1778034148104,37.39,81217.14,0.02,0.04967,0.00013,2.11299]
[1778034153139,37.38,81219.6,0.02,0.0497,0.00013,2.11084]
[1778034158174,37.37,81221.64,0.02,0.04992,0.00013,2.11858]
[1778034163208,37.36,81225.5,0.02,0.0504,0.00014,2.13467]
[1778034164221,37.36,81221.4,0.02,0.04983,0.00013,2.1153]
[1778034168243,37.35,81215.54,0.02,0.04902,0.00013,2.08785]
[1778034172274,37.34,81220.33,0.02,0.04962,0.00013,2.10816]
[1778034173993,37.34,81221.16,0.02,0.04972,0.00013,2.11163]
[1778034174291,37.34,81221.05,0.02,0.0497,0.00013,2.11081]
[1778034178019,37.33,81222.48,0.02,0.04986,0.00013,2.11637]
[1778034178316,37.33,81223.2,0.02,0.04995,0.00013,2.11933]
[1778034180171,37.33,81224.4,0.02,0.0501,0.00013,2.12449]
[1778034182068,37.32,81225.83,0.02,0.05027,0.00013,2.13037]
[1778034182343,37.32,81225.83,0.02,0.05026,0.00013,2.13003]
[1778034188132,37.31,81225.97,0.02,0.05024,0.00013,2.12933]
[1778034188233,37.31,81225.97,0.02,0.05023,0.00013,2.129]
[1778034189440,37.31,81225.97,0.02,0.05023,0.00013,2.129]
[1778034197449,37.29,81233.02,0.02,0.05109,0.00014,2.15812]
[1778034198458,37.29,81236.95,0.02,0.05162,0.00014,2.17594]
[1778034200281,37.28,81240.65,0.02,0.05212,0.00014,2.19276]
[1778034200470,37.28,81240.73,0.02,0.05211,0.00014,2.19271]
[1778034204498,37.27,81246.0,0.02,0.0528,0.00014,2.21568]
[1778034210417,37.26,81248.05,0.02,0.05303,0.00014,2.2234]
[1778034210540,37.25,81248.77,0.02,0.0531,0.00014,2.22583]
[1778034211547,37.25,81244.73,0.02,0.05226,0.00014,2.19444]
[1778034217420,37.23,81245.08,0.02,0.05223,0.00014,2.19343]
[1778034224640,37.21,81248.25,0.02,0.05258,0.00014,2.20523]
[1778034230682,37.19,81246.0,0.02,0.05219,0.00014,2.19208]
[1778034235717,37.18,81244.41,0.02,0.0519,0.00014,2.18256]
[1778034240752,37.17,81241.07,0.02,0.05138,0.00014,2.16504]
[1778034245787,37.16,81243.96,0.02,0.05173,0.00014,2.17666]
[1778034249815,37.15,81248.32,0.02,0.05229,0.00014,2.19544]
[1778034252840,37.14,81244.12,0.02,0.05167,0.00014,2.17456]
[1778034257875,37.13,81246.89,0.02,0.05199,0.00014,2.18562]
[1778034263297,37.12,81245.76,0.02,0.05179,0.00014,2.17872]
[1778034263384,37.11,81245.31,0.02,0.05171,0.00014,2.17624]
[1778034264925,37.11,81256.49,0.02,0.05326,0.00014,2.22804]
[1778034270967,37.09,81255.68,0.02,0.05306,0.00014,2.22142]
[1778034273988,37.08,81255.1,0.02,0.05268,0.00014,2.20533]
[1778034279025,37.07,81256.54,0.02,0.05281,0.00014,2.20992]
[1778034284059,37.05,81256.1,0.02,0.05268,0.00014,2.20558]
[1778034287262,37.05,81254.01,0.02,0.05238,0.00014,2.19551]
[1778034287463,37.06,81252.14,0.02,0.05214,0.00014,2.18723]
[1778034293124,37.04,81250.64,0.02,0.05186,0.00014,2.17807]
[1778034295365,37.04,81247.79,0.02,0.05145,0.00014,2.16432]
[1778034295452,37.03,81245.31,0.02,0.05109,0.00014,2.15199]
[1778034302188,37.02,81248.13,0.02,0.05141,0.00014,2.16289]
[1778034307460,37.01,81246.73,0.02,0.05117,0.00014,2.1549]
[1778034311527,37.0,81243.65,0.02,0.05071,0.00014,2.13918]
[1778034311572,37.0,81234.49,0.02,0.04944,0.00013,2.09629]
[1778034314755,36.99,81234.28,0.02,0.0494,0.00013,2.09482]
[1778034316283,36.99,81226.91,0.02,0.0484,0.00013,2.06073]
[1778034321319,36.99,81225.74,0.02,0.04822,0.00013,2.05447]
[1778034324339,36.98,81221.51,0.02,0.04764,0.00013,2.0348]
[1778034329375,36.98,81219.99,0.02,0.04742,0.00013,2.02695]
[1778034332395,36.97,81219.2,0.02,0.04705,0.00013,2.01141]
[1778034337431,36.97,81219.04,0.02,0.04701,0.00013,2.00992]
[1778034337832,36.97,81219.04,0.02,0.04701,0.00013,2.00992]
[1778034338437,36.97,81218.22,0.02,0.0469,0.00013,2.0061]
[1778034343472,36.96,81217.1,0.02,0.04673,0.00013,2.00032]
[1778034348506,36.96,81215.22,0.02,0.04647,0.00013,1.99126]
[1778034353542,36.95,81215.54,0.02,0.04649,0.00013,1.99197]
[1778034354830,36.95,81215.54,0.02,0.04649,0.00013,1.99197]
[1778034355969,36.95,81215.22,0.02,0.04644,0.00013,1.99025]
[1778034360090,36.95,81214.77,0.02,0.04636,0.00013,1.98766]
[1778034360591,36.94,81215.39,0.02,0.04644,0.00013,1.99026]
[1778034364849,36.94,81215.87,0.02,0.04648,0.00013,1.99174]
[1778034365759,36.94,81212.46,0.02,0.04604,0.00013,1.97646]
[1778034366634,36.94,81208.95,0.02,0.04559,0.00013,1.96085]
[1778034368308,36.94,81207.85,0.02,0.04545,0.00013,1.9559]
[1778034368494,36.93,81207.33,0.02,0.04536,0.00013,1.953]
[1778034369347,36.93,81207.33,0.02,0.04536,0.00013,1.953]
[1778034375697,36.91,81205.85,0.02,0.04507,0.00013,1.94275]
[1778034379898,36.91,81204.63,0.02,0.04491,0.00013,1.93716]
[1778034380275,36.91,81204.63,0.02,0.04491,0.00013,1.93716]
[1778034380374,36.91,81200.28,0.02,0.04436,0.00012,1.91811]
[1778034381068,36.91,81200.28,0.02,0.04436,0.00012,1.91811]
[1778034381634,36.91,81200.28,0.02,0.04436,0.00012,1.91811]
[1778034381091,36.91,81189.35,0.02,0.04302,0.00012,1.87095]
[1778034381739,36.91,81189.35,0.02,0.04302,0.00012,1.87097]
[1778034383450,36.91,81189.35,0.02,0.04302,0.00012,1.87097]
[1778034383493,36.91,81183.58,0.02,0.04233,0.00012,1.84654]
[1778034386437,36.91,81180.78,0.02,0.042,0.00012,1.83478]
[1778034386500,36.91,81176.79,0.02,0.04154,0.00012,1.81821]
[1778034388638,36.91,81155.69,0.02,0.0391,0.00011,1.73056]
[1778034390804,36.9,81149.43,0.02,0.03839,0.00011,1.70485]
[1778034392598,36.9,81148.14,0.02,0.03802,0.00011,1.68875]
[1778034397857,36.89,81151.15,0.02,0.03832,0.00011,1.69994]
[1778034402892,36.89,81154.49,0.02,0.03867,0.00011,1.71246]
[1778034404907,36.89,81158.85,0.02,0.03915,0.00011,1.72973]
[1778034409941,36.88,81157.72,0.02,0.03899,0.00011,1.7241]
[1778034413364,36.88,81160.45,0.02,0.03929,0.00011,1.73478]
[1778034413464,36.87,81156.69,0.02,0.03885,0.00011,1.71913]
[1778034415590,36.87,81156.69,0.02,0.03885,0.00011,1.71913]
[1778034415692,36.87,81152.15,0.02,0.03834,0.00011,1.70049]
[1778034418622,36.87,81153.3,0.02,0.03846,0.00011,1.70496]
[1778034419469,36.87,81153.45,0.02,0.03847,0.00011,1.70541]
[1778034420105,36.87,81156.17,0.02,0.03877,0.00011,1.71605]
[1778034420112,36.87,81164.14,0.02,0.03966,0.00011,1.74848]
[1778034425048,36.86,81158.91,0.02,0.03904,0.00011,1.72609]
[1778034430083,36.85,81161.21,0.02,0.03928,0.00011,1.7345]
[1778034435118,36.85,81163.12,0.02,0.03947,0.00011,1.74136]
[1778034442166,36.84,81164.04,0.02,0.03953,0.00011,1.74375]
[1778034447202,36.83,81160.13,0.02,0.03906,0.00011,1.72686]
[1778034452237,36.82,81159.96,0.02,0.0388,0.00011,1.71467]
[1778034455736,36.82,81158.89,0.02,0.03867,0.00011,1.71006]
[1778034456265,36.82,81161.91,0.02,0.039,0.00011,1.72202]
[1778034460719,36.82,81160.58,0.02,0.03884,0.00011,1.71617]
[1778034461300,36.82,81161.02,0.02,0.03888,0.00011,1.71766]
[1778034466337,36.81,81161.44,0.02,0.03891,0.00011,1.71862]
[1778034471376,36.81,81159.91,0.02,0.03872,0.00011,1.7117]
[1778034473386,36.8,81155.42,0.02,0.03821,0.00011,1.69333]
[1778034476406,36.8,81151.44,0.02,0.03776,0.00011,1.67712]
[1778034478421,36.8,81145.33,0.02,0.03709,0.00011,1.65269]
[1778034482451,36.8,81135.28,0.02,0.03602,0.00011,1.61317]
[1778034486753,36.8,81118.64,0.02,0.0343,0.0001,1.54955]
[1778034489505,36.81,81112.16,0.02,0.03369,0.0001,1.52643]
[1778034491006,36.81,81111.8,0.02,0.03367,0.0001,1.52573]
[1778034491516,36.82,81111.4,0.02,0.03364,0.0001,1.52465]
[1778034496547,36.83,81108.45,0.02,0.0334,0.0001,1.51577]
[1778034497553,36.84,81104.4,0.02,0.03301,0.0001,1.50118]
[1778034501382,36.85,81103.58,0.02,0.03297,0.0001,1.4995]
[1778034501582,36.85,81100.11,0.02,0.03264,0.0001,1.48718]
[1778034502501,36.85,81100.11,0.02,0.03264,0.0001,1.48718]
[1778034502588,36.86,81096.28,0.02,0.0323,0.0001,1.47412]
[1778034503933,36.86,81097.12,0.02,0.03239,0.0001,1.47767]
[1778034504603,36.86,81095.99,0.02,0.0323,0.0001,1.47404]
[1778034505806,36.86,81095.99,0.02,0.0323,0.0001,1.47404]
[1778034506616,36.87,81098.21,0.02,0.03254,0.0001,1.48312]
[1778034511652,36.89,81097.16,0.02,0.0323,0.0001,1.47187]
[1778034512659,36.89,81102.41,0.02,0.03282,0.0001,1.49155]
[1778034513581,36.89,81102.41,0.02,0.03282,0.0001,1.49155]
[1778034513796,36.89,81104.51,0.02,0.03304,0.0001,1.49976]
[1778034515686,36.9,81115.59,0.02,0.03416,0.0001,1.54189]
[1778034518701,36.91,81119.81,0.02,0.03462,0.0001,1.55894]
[1778034522730,36.92,81126.69,0.02,0.03536,0.0001,1.58654]
[1778034523099,36.92,81126.69,0.02,0.03536,0.0001,1.58654]
[1778034523735,36.92,81125.79,0.02,0.03528,0.0001,1.58342]
[1778034528771,36.93,81124.34,0.02,0.03518,0.0001,1.57955]
[1778034530786,36.94,81115.75,0.02,0.03432,0.0001,1.54771]
[1778034535820,36.95,81111.06,0.02,0.0339,0.0001,1.53211]
[1778034539913,36.96,81113.02,0.02,0.03414,0.0001,1.54114]
[1778034540855,36.97,81114.17,0.02,0.03427,0.0001,1.54586]
[1778034543875,36.98,81119.97,0.02,0.03489,0.0001,1.56894]
[1778034548022,36.99,81133.95,0.02,0.03639,0.00011,1.62413]
[1778034550252,36.99,81133.32,0.02,0.03633,0.00011,1.62196]
[1778034550717,36.99,81133.32,0.02,0.03633,0.00011,1.62196]
[1778034550818,36.99,81134.71,0.02,0.03649,0.00011,1.62792]
[1778034550917,36.99,81134.71,0.02,0.03649,0.00011,1.62792]
[1778034551017,36.99,81134.32,0.02,0.03645,0.00011,1.6264]
[1778034557831,37.01,81134.39,0.02,0.03651,0.00011,1.62853]
[1778034560995,37.01,81127.41,0.02,0.03579,0.0001,1.60236]
[1778034562002,37.01,81121.9,0.02,0.03523,0.0001,1.58157]
[1778034564244,37.02,81122.01,0.02,0.03525,0.0001,1.58233]
[1778034564275,37.02,81121.03,0.02,0.03516,0.0001,1.57893]
[1778034570062,37.03,81116.95,0.02,0.0348,0.0001,1.56553]
[1778034574085,37.04,81112.84,0.02,0.03421,0.0001,1.54144]
[1778034575092,37.05,81107.02,0.02,0.03364,0.0001,1.52017]
[1778034580128,37.06,81107.86,0.02,0.03379,0.0001,1.52551]
[1778034581251,37.06,81107.86,0.02,0.03379,0.0001,1.52551]
[1778034581328,37.07,81107.92,0.02,0.0338,0.0001,1.52616]
[1778034587177,37.09,81107.95,0.02,0.03388,0.0001,1.5289]
[1778034589180,37.09,81107.85,0.02,0.03388,0.0001,1.52896]
[1778034589203,37.09,81107.58,0.02,0.03386,0.0001,1.52839]
[1778034591280,37.09,81107.58,0.02,0.03386,0.0001,1.52839]
[1778034591381,37.1,81108.61,0.02,0.03399,0.0001,1.5331]
[1778034592583,37.1,81108.61,0.02,0.03399,0.0001,1.5331]
[1778034592600,37.1,81107.67,0.02,0.03391,0.0001,1.53002]
[1778034598438,37.12,81108.09,0.02,0.03401,0.0001,1.53373]
[1778034598539,37.12,81107.96,0.02,0.03401,0.0001,1.53367]
[1778034601673,37.13,81108.31,0.02,0.03406,0.0001,1.53583]
[1778034601765,37.13,81108.31,0.02,0.03406,0.0001,1.53583]
[1778034601861,37.13,81104.24,0.02,0.03368,0.0001,1.52156]
[1778034602746,37.13,81104.24,0.02,0.03368,0.0001,1.52156]
[1778034602809,37.17,81100.23,0.02,0.03341,0.0001,1.51138]
[1778034603509,37.17,81100.23,0.02,0.03341,0.0001,1.51138]
[1778034603610,37.17,81099.28,0.02,0.03332,0.0001,1.50788]
[1778034609891,37.27,81098.63,0.02,0.03364,0.0001,1.51991]
[1778034610338,37.28,81097.12,0.02,0.03352,0.0001,1.51522]
[1778034614379,37.29,81093.03,0.02,0.03316,0.0001,1.502]
[1778034616393,37.3,81088.33,0.02,0.03273,0.0001,1.48582]
[1778034619452,37.31,81088.92,0.02,0.03282,0.0001,1.48894]
[1778034619549,37.31,81088.85,0.02,0.03282,0.0001,1.48918]
[1778034625037,37.33,81086.93,0.02,0.0327,0.0001,1.4847]
[1778034625456,37.33,81090.0,0.02,0.03301,0.0001,1.49637]
[1778034628416,37.34,81090.54,0.02,0.03309,0.0001,1.4993]
[1778034628483,37.34,81090.7,0.02,0.03312,0.0001,1.50037]
[1778034631507,37.35,81104.91,0.02,0.03435,0.0001,1.54417]
[1778034636540,37.37,81106.85,0.02,0.0346,0.0001,1.55338]
[1778034639561,37.38,81097.58,0.02,0.03371,0.0001,1.52016]
[1778034644597,37.39,81094.83,0.02,0.0335,0.0001,1.51232]
[1778034648284,37.4,81091.65,0.02,0.03323,0.0001,1.50205]
[1778034648812,37.4,81091.65,0.02,0.03323,0.0001,1.50205]
[1778034649141,37.41,81090.7,0.02,0.03316,0.0001,1.49954]
[1778034649877,37.41,81090.7,0.02,0.03316,0.0001,1.49954]
[1778034651655,37.41,81091.12,0.02,0.03321,0.0001,1.50155]
[1778034651750,37.42,81092.86,0.02,0.0334,0.0001,1.5084]
[1778034655788,37.43,81093.88,0.02,0.03353,0.0001,1.51355]
[1778034655875,37.43,81089.56,0.02,0.03314,0.0001,1.49868]
[1778034656379,37.43,81089.56,0.02,0.03314,0.0001,1.49868]
[1778034656683,37.43,81089.56,0.02,0.03314,0.0001,1.49868]
[1778034659705,37.44,81085.56,0.02,0.03279,0.0001,1.48562]
[1778034661717,37.45,81080.61,0.02,0.03234,0.0001,1.4688]
[1778034666753,37.48,81081.11,0.02,0.03247,0.0001,1.47379]
[1778034671787,37.49,81080.65,0.02,0.0325,0.0001,1.47476]
[1778034673818,37.5,81074.28,0.02,0.03191,9e-05,1.45251]
[1778034676847,37.51,81068.73,0.02,0.03143,9e-05,1.43449]
[1778034678851,37.52,81075.53,0.02,0.0321,9e-05,1.45975]
[1778034683884,37.54,81078.32,0.02,0.03245,0.0001,1.47287]
[1778034688920,37.56,81079.88,0.02,0.03267,0.0001,1.48098]
[1778034691939,37.57,81077.79,0.02,0.0323,0.0001,1.46509]
[1778034694962,37.58,81083.38,0.02,0.03288,0.0001,1.48672]
[1778034696975,37.59,81077.74,0.02,0.03237,0.0001,1.46747]
[1778034698991,37.6,81085.04,0.02,0.03309,0.0001,1.49474]
[1778034702012,37.61,81090.58,0.02,0.03367,0.0001,1.5163]
[1778034703018,37.61,81082.96,0.02,0.03294,0.0001,1.48908]
[1778034708897,37.64,81080.07,0.02,0.03275,0.0001,1.48164]
[1778034713088,37.65,81087.18,0.02,0.03349,0.0001,1.50933]
[1778034715102,37.66,81091.88,0.02,0.03397,0.0001,1.52739]
[1778034716109,37.66,81087.0,0.02,0.0335,0.0001,1.50999]
[1778034718967,37.67,81082.16,0.02,0.03307,0.0001,1.49383]
[1778034724167,37.69,81077.25,0.02,0.03267,0.0001,1.47861]
[1778034729037,37.71,81072.03,0.02,0.03224,9e-05,1.46251]
[1778034732222,37.72,81081.7,0.02,0.0332,0.0001,1.49874]
[1778034737257,37.74,81084.33,0.02,0.03352,0.0001,1.51059]
[1778034739271,37.74,81093.02,0.02,0.0344,0.0001,1.54325]
[1778034741285,37.75,81099.34,0.02,0.03505,0.0001,1.56745]
[1778034746321,37.76,81101.29,0.02,0.0353,0.0001,1.57644]
[1778034751356,37.77,81105.29,0.02,0.03553,0.0001,1.5827]
[1778034756390,37.78,81104.76,0.02,0.03552,0.0001,1.58232]
[1778034759411,37.79,81094.36,0.02,0.0345,0.0001,1.54463]
[1778034760419,37.79,81098.4,0.02,0.03492,0.0001,1.55997]
[1778034763439,37.8,81104.77,0.02,0.03559,0.0001,1.58479]
[1778034768474,37.81,81106.16,0.02,0.03578,0.0001,1.59155]
[1778034774516,37.83,81105.44,0.02,0.03575,0.0001,1.59067]
[1778034779552,37.84,81107.69,0.02,0.03603,0.0001,1.60066]
[1778034784586,37.85,81106.44,0.02,0.03594,0.0001,1.59739]
[1778034787607,37.85,81101.72,0.02,0.03548,0.0001,1.5805]
[1778034792643,37.86,81101.96,0.02,0.03554,0.0001,1.58296]
[1778034797679,37.88,81102.84,0.02,0.03567,0.0001,1.5878]
[1778034800701,37.88,81094.9,0.02,0.03489,0.0001,1.55908]
[1778034802714,37.89,81090.8,0.02,0.0345,0.0001,1.54465]
[1778034805736,37.9,81097.55,0.02,0.03521,0.0001,1.57076]
[1778034808757,37.9,81087.95,0.02,0.03428,0.0001,1.53627]
[1778034811780,37.91,81085.64,0.02,0.03387,0.0001,1.51884]
[1778034816815,37.93,81083.37,0.02,0.0337,0.0001,1.51266]
[1778034817824,37.93,81077.19,0.02,0.03311,0.0001,1.49076]
[1778034820844,37.94,81072.0,0.02,0.03265,0.0001,1.47358]
[1778034825879,37.96,81073.73,0.02,0.03288,0.0001,1.48213]
[1778034830914,37.98,81072.54,0.02,0.03283,0.0001,1.48023]
[1778034835948,37.99,81072.24,0.02,0.03287,0.0001,1.48154]
[1778034838970,38.01,81076.5,0.02,0.03333,0.0001,1.49866]
[1778034844014,38.02,81078.54,0.02,0.03358,0.0001,1.50821]
[1778034848033,38.04,81071.7,0.02,0.03297,0.0001,1.4854]
[1778034853068,38.06,81070.7,0.02,0.03294,0.0001,1.48416]
[1778034858103,38.07,81069.1,0.02,0.03285,0.0001,1.48078]
[1778034861124,38.08,81064.32,0.02,0.03243,9e-05,1.46523]
[1778034866213,38.1,81060.08,0.02,0.0321,9e-05,1.45265]
[1778034871243,38.12,81056.37,0.02,0.03162,9e-05,1.43236]
[1778034876275,38.14,81053.88,0.02,0.03146,9e-05,1.42635]
[1778034881310,38.16,81052.53,0.02,0.0314,9e-05,1.42429]
[1778034886345,38.18,81047.64,0.02,0.03103,9e-05,1.4101]
[1778034888278,38.19,81045.42,0.02,0.03084,9e-05,1.40305]
[1778034888379,38.19,81040.05,0.02,0.03037,9e-05,1.38533]
[1778034889645,38.19,81040.05,0.02,0.03037,9e-05,1.38533]
[1778034889817,38.19,81040.05,0.02,0.03037,9e-05,1.38533]
[1778034890168,38.2,81034.65,0.02,0.02993,9e-05,1.3683]
[1778034891198,38.2,81034.65,0.02,0.02993,9e-05,1.3683]
[1778034891382,38.21,81033.62,0.02,0.02985,9e-05,1.36546]
[1778034896416,38.23,81034.89,0.02,0.03005,9e-05,1.37284]
[1778034901452,38.25,81033.49,0.02,0.03001,9e-05,1.37125]
[1778034904201,38.26,81033.58,0.02,0.03003,9e-05,1.37218]
[1778034904474,38.27,81028.97,0.02,0.02966,9e-05,1.35802]
[1778034906003,38.27,81028.97,0.02,0.02966,9e-05,1.35802]
[1778034906104,38.28,81028.04,0.02,0.02961,9e-05,1.35622]
[1778034911522,38.31,81027.38,0.02,0.02964,9e-05,1.35726]
[1778034915289,38.32,81026.61,0.02,0.02962,9e-05,1.35663]
[1778034916019,38.32,81026.61,0.02,0.02962,9e-05,1.35663]
[1778034916044,38.33,81026.22,0.02,0.02962,9e-05,1.35662]
[1778034921592,38.36,81032.18,0.02,0.03023,9e-05,1.37977]
[1778034924859,38.37,81045.76,0.02,0.0315,9e-05,1.42781]
[1778034928650,38.39,81051.12,0.02,0.03205,9e-05,1.4485]
[1778034933684,38.4,81056.42,0.02,0.0324,9e-05,1.45949]
[1778034938719,38.42,81052.49,0.02,0.0321,9e-05,1.44816]
[1778034941739,38.43,81045.84,0.02,0.03153,9e-05,1.42666]
[1778034946775,38.46,81046.62,0.02,0.03167,9e-05,1.43204]
[1778034950804,38.47,81042.09,0.02,0.03131,9e-05,1.41857]
[1778034955839,38.49,81043.92,0.02,0.03155,9e-05,1.42759]
[1778034960877,38.51,81064.65,0.02,0.03357,0.0001,1.50294]
[1778034961881,38.52,81068.89,0.02,0.034,0.0001,1.51854]
[1778034966917,38.53,81063.98,0.02,0.03358,0.0001,1.50298]
[1778034968594,38.54,81064.04,0.02,0.03359,0.0001,1.50362]
[1778034969255,38.54,81064.04,0.02,0.03359,0.0001,1.50362]
[1778034975783,38.56,81059.07,0.02,0.0332,0.0001,1.48893]
[1778034981017,38.58,81055.1,0.02,0.03289,9e-05,1.47748]
[1778034986051,38.6,81058.1,0.02,0.03324,0.0001,1.4904]
[1778034986555,38.6,81058.1,0.02,0.03324,0.0001,1.4904]
[1778034987057,38.6,81063.9,0.02,0.03381,0.0001,1.51147]
[1778034987912,38.6,81063.9,0.02,0.03381,0.0001,1.51147]
[1778034988066,38.6,81063.9,0.02,0.03381,0.0001,1.51171]
[1778034993104,38.62,81065.17,0.02,0.03379,0.0001,1.50851]
[1778034997128,38.63,81069.68,0.02,0.03427,0.0001,1.52626]
[1778035002162,38.65,81074.42,0.02,0.03479,0.0001,1.54522]
[1778035004176,38.65,81079.99,0.02,0.03536,0.0001,1.56619]
[1778035006191,38.66,81085.28,0.02,0.03591,0.0001,1.58625]
[1778035008346,38.66,81088.66,0.02,0.03626,0.0001,1.59904]
[1778035009211,38.66,81089.58,0.02,0.03637,0.0001,1.60295]
[1778035014246,38.67,81090.76,0.02,0.03652,0.0001,1.60855]
[1778035018458,38.68,81087.04,0.02,0.03617,0.0001,1.59568]
[1778035019280,38.68,81086.3,0.02,0.0361,0.0001,1.59319]
[1778035019503,38.68,81086.3,0.02,0.0361,0.0001,1.59319]
[1778035020288,38.68,81084.18,0.02,0.03589,0.0001,1.58562]
[1778035021378,38.68,81084.18,0.02,0.03589,0.0001,1.58562]
[1778035022219,38.68,81083.56,0.02,0.03584,0.0001,1.5836]
[1778035023877,38.69,81080.91,0.02,0.03559,0.0001,1.57439]
[1778035024316,38.69,81079.86,0.02,0.03549,0.0001,1.57083]
[1778035026330,38.69,81071.31,0.02,0.03465,0.0001,1.54033]
[1778035028343,38.7,81065.41,0.02,0.0341,0.0001,1.51983]
[1778035033379,38.71,81067.46,0.02,0.03435,0.0001,1.529]
[1778035037784,38.72,81070.61,0.02,0.03469,0.0001,1.54173]
[1778035037836,38.72,81070.64,0.02,0.0347,0.0001,1.54184]
[1778035038829,38.73,81086.88,0.02,0.03634,0.0001,1.6017]
[1778035041227,38.73,81098.19,0.02,0.03753,0.00011,1.64468]
[1778035043448,38.73,81094.15,0.02,0.03712,0.0001,1.62984]
[1778035047478,38.74,81089.95,0.02,0.0367,0.0001,1.61494]
[1778035052514,38.75,81089.98,0.02,0.03651,0.0001,1.60561]
[1778035057549,38.76,81091.8,0.02,0.03673,0.0001,1.61352]
[1778035062584,38.76,81090.73,0.02,0.03665,0.0001,1.61067]
[1778035067618,38.77,81090.9,0.02,0.0367,0.0001,1.61243]
[1778035072654,38.78,81091.51,0.02,0.0368,0.0001,1.61582]
[1778035075675,38.79,81097.25,0.02,0.03741,0.0001,1.63795]
[1778035079702,38.79,81102.89,0.02,0.03802,0.00011,1.65996]
[1778035084738,38.8,81096.31,0.02,0.03735,0.0001,1.63587]
[1778035088765,38.8,81100.43,0.02,0.03781,0.00011,1.65212]
[1778035093801,38.81,81103.9,0.02,0.0382,0.00011,1.66608]
[1778035095815,38.81,81108.88,0.02,0.03874,0.00011,1.68537]
[1778035100849,38.81,81110.11,0.02,0.03888,0.00011,1.69064]
[1778035105885,38.82,81109.48,0.02,0.03883,0.00011,1.68871]
[1778035108908,38.82,81114.73,0.02,0.03941,0.00011,1.70928]
[1778035109915,38.82,81119.11,0.02,0.03989,0.00011,1.72638]
[1778035110921,38.82,81126.31,0.02,0.04069,0.00011,1.75466]
[1778035111928,38.82,81125.01,0.02,0.04031,0.00011,1.7385]
[1778035117971,38.82,81125.6,0.02,0.04038,0.00011,1.74089]
[1778035120992,38.82,81130.99,0.02,0.04098,0.00011,1.76219]
[1778035122000,38.82,81137.32,0.02,0.0417,0.00011,1.78735]
[1778035123009,38.82,81141.43,0.02,0.04217,0.00012,1.80376]
[1778035128041,38.82,81144.24,0.02,0.04248,0.00012,1.81458]
[1778035133077,38.81,81144.49,0.02,0.0425,0.00012,1.81503]
[1778035134632,38.81,81144.02,0.02,0.04244,0.00012,1.81303]
[1778035135091,38.81,81140.53,0.02,0.04203,0.00012,1.79887]
[1778035136097,38.81,81135.45,0.02,0.04145,0.00011,1.77847]
[1778035140126,38.81,81131.34,0.02,0.04098,0.00011,1.76198]
[1778035145161,38.81,81127.77,0.02,0.04057,0.00011,1.74779]
[1778035149188,38.81,81135.5,0.02,0.04145,0.00011,1.77838]
[1778035154223,38.81,81134.69,0.02,0.04135,0.00011,1.77489]
[1778035159260,38.8,81134.26,0.02,0.04129,0.00011,1.77295]
[1778035164294,38.8,81132.89,0.02,0.04113,0.00011,1.76728]
[1778035172350,38.8,81132.94,0.02,0.04089,0.00011,1.75611]
[1778035176379,38.8,81139.06,0.02,0.04158,0.00011,1.78032]
[1778035177385,38.8,81143.53,0.02,0.04209,0.00012,1.79815]
[1778035180408,38.8,81148.3,0.02,0.04264,0.00012,1.81707]
[1778035182421,38.8,81143.4,0.02,0.04206,0.00012,1.79712]
[1778035184435,38.8,81138.55,0.02,0.0415,0.00011,1.77758]
[1778035189472,38.79,81134.23,0.02,0.041,0.00011,1.76016]
[1778035190479,38.79,81128.9,0.02,0.0404,0.00011,1.73913]
[1778035192493,38.79,81123.77,0.02,0.03983,0.00011,1.71912]
[1778035197528,38.8,81120.08,0.02,0.03944,0.00011,1.70505]
[1778035198535,38.8,81131.99,0.02,0.04076,0.00011,1.75167]
[1778035200549,38.8,81136.21,0.02,0.04124,0.00011,1.76834]
[1778035203329,38.8,81136.94,0.02,0.04132,0.00011,1.77119]
[1778035203570,38.8,81137.54,0.02,0.04139,0.00011,1.77354]
[1778035204578,38.79,81144.79,0.02,0.04222,0.00012,1.8025]
[1778035205587,38.79,81155.08,0.02,0.04342,0.00012,1.8441]
[1778035206591,38.79,81161.43,0.02,0.04417,0.00012,1.86999]
[1778035208605,38.79,81170.2,0.02,0.04522,0.00012,1.90596]
[1778035209612,38.79,81166.09,0.02,0.04471,0.00012,1.88862]
[1778035212435,38.78,81160.29,0.02,0.044,0.00012,1.86401]
[1778035217668,38.78,81158.42,0.02,0.04375,0.00012,1.85545]
[1778035222703,38.77,81157.51,0.02,0.04361,0.00012,1.85087]
[1778035227737,38.76,81158.58,0.02,0.04372,0.00012,1.85439]
[1778035232575,38.76,81158.19,0.02,0.0434,0.00012,1.84053]
[1778035234786,38.76,81162.24,0.02,0.04387,0.00012,1.85679]
[1778035239910,38.75,81160.57,0.02,0.04364,0.00012,1.84904]
[1778035246955,38.74,81159.63,0.02,0.0435,0.00012,1.84398]
[1778035251991,38.74,81159.61,0.02,0.04347,0.00012,1.84304]
[1778035257025,38.73,81164.58,0.02,0.04404,0.00012,1.86259]
[1778035262061,38.72,81169.6,0.02,0.04461,0.00012,1.88235]
[1778035263068,38.72,81175.67,0.02,0.04535,0.00012,1.90745]
[1778035268102,38.71,81173.18,0.02,0.04501,0.00012,1.89574]
[1778035273140,38.7,81175.12,0.02,0.04521,0.00012,1.90259]
[1778035278172,38.69,81177.98,0.02,0.04552,0.00012,1.91322]
[1778035280187,38.69,81182.66,0.02,0.04608,0.00012,1.93239]
[1778035285222,38.68,81182.57,0.02,0.04603,0.00012,1.93048]
[1778035290257,38.67,81181.51,0.02,0.04585,0.00012,1.92448]
[1778035291264,38.66,81177.6,0.02,0.0451,0.00012,1.89614]
[1778035296299,38.66,81175.9,0.02,0.04486,0.00012,1.8878]
[1778035297306,38.65,81180.86,0.02,0.04546,0.00012,1.90833]
[1778035302341,38.64,81184.96,0.02,0.04593,0.00012,1.92411]
[1778035307377,38.63,81191.25,0.02,0.04667,0.00013,1.94925]
[1778035312410,38.62,81194.49,0.02,0.04703,0.00013,1.96132]
[1778035317447,38.61,81198.19,0.02,0.04745,0.00013,1.97534]
[1778035322482,38.59,81201.98,0.02,0.04788,0.00013,1.98978]
[1778035323489,38.59,81207.52,0.02,0.04857,0.00013,2.01298]
[1778035325503,38.58,81214.82,0.02,0.0495,0.00013,2.04398]
[1778035330538,38.56,81218.79,0.02,0.04996,0.00013,2.05896]
[1778035335573,38.55,81219.8,0.02,0.05001,0.00013,2.06074]
[1778035340607,38.53,81219.99,0.02,0.04995,0.00013,2.05889]
[1778035343630,38.52,81224.4,0.02,0.0505,0.00014,2.07679]
[1778035348663,38.5,81223.14,0.02,0.05024,0.00013,2.06832]
[1778035351686,38.49,81215.89,0.02,0.04896,0.00013,2.02276]
[1778035352691,38.48,81210.7,0.02,0.04826,0.00013,1.99973]
[1778035354706,38.48,81205.99,0.02,0.04763,0.00013,1.97864]
[1778035355799,38.48,81205.19,0.02,0.04752,0.00013,1.97487]
[1778035356723,38.47,81204.95,0.02,0.04748,0.00013,1.97351]
[1778035359675,38.47,81203.7,0.02,0.0473,0.00013,1.9675]
[1778035359740,38.47,81203.6,0.02,0.04728,0.00013,1.96676]
[1778035364776,38.46,81188.56,0.02,0.04533,0.00012,1.9012]
[1778035366793,38.46,81182.82,0.02,0.04461,0.00012,1.87675]
[1778035368804,38.45,81174.79,0.02,0.04363,0.00012,1.84311]
[1778035373839,38.45,81171.13,0.02,0.04318,0.00012,1.8276]
[1778035378874,38.45,81170.63,0.02,0.04311,0.00012,1.82519]
[1778035383910,38.45,81168.5,0.02,0.04285,0.00012,1.81616]
[1778035385924,38.45,81163.53,0.02,0.04226,0.00012,1.79583]
[1778035390959,38.45,81164.48,0.02,0.04237,0.00012,1.79961]
[1778035395994,38.44,81164.97,0.02,0.04242,0.00012,1.80145]
[1778035403774,38.44,81164.55,0.02,0.04237,0.00012,1.79959]
[1778035406064,38.44,81159.85,0.02,0.04181,0.00012,1.78052]
[1778035407071,38.44,81148.3,0.02,0.04049,0.00011,1.73433]
[1778035411099,38.45,81147.0,0.02,0.04011,0.00011,1.71847]
[1778035416134,38.45,81147.16,0.02,0.04014,0.00011,1.71963]
[1778035421170,38.45,81149.94,0.02,0.04047,0.00011,1.73114]
[1778035423194,38.46,81145.98,0.02,0.04003,0.00011,1.71567]
[1778035428219,38.46,81144.84,0.02,0.03992,0.00011,1.71175]
[1778035433254,38.46,81145.11,0.02,0.03997,0.00011,1.71342]
[1778035438289,38.47,81142.87,0.02,0.03973,0.00011,1.70521]
[1778035438861,38.47,81142.87,0.02,0.03973,0.00011,1.70521]
[1778035439296,38.47,81141.34,0.02,0.03957,0.00011,1.69935]
[1778035444330,38.47,81143.7,0.02,0.03983,0.00011,1.70851]
[1778035445800,38.47,81143.7,0.02,0.03983,0.00011,1.70851]
[1778035446346,38.47,81142.3,0.02,0.03967,0.00011,1.70294]
[1778035451380,38.47,81143.87,0.02,0.03987,0.00011,1.70985]
[1778035454401,38.48,81148.7,0.02,0.04042,0.00011,1.72933]
[1778035456512,38.48,81146.33,0.02,0.04016,0.00011,1.72007]
[1778035456519,38.48,81145.03,0.02,0.04001,0.00011,1.71507]
[1778035462458,38.48,81145.53,0.02,0.0401,0.00011,1.7179]
[1778035467492,38.49,81142.79,0.02,0.03981,0.00011,1.7078]
[1778035472527,38.5,81143.28,0.02,0.03965,0.00011,1.69949]
[1778035477561,38.5,81143.29,0.02,0.03967,0.00011,1.70046]
[1778035482597,38.51,81147.29,0.02,0.04015,0.00011,1.71711]
[1778035487631,38.52,81148.67,0.02,0.04033,0.00011,1.72353]
[1778035492667,38.52,81153.83,0.02,0.04094,0.00011,1.74476]
[1778035494682,38.52,81161.28,0.02,0.04181,0.00012,1.77487]
[1778035495688,38.52,81168.68,0.02,0.04268,0.00012,1.80492]
[1778035497702,38.52,81172.7,0.02,0.04316,0.00012,1.82139]
[1778035502465,38.52,81174.19,0.02,0.04334,0.00012,1.82749]
[1778035502736,38.52,81166.79,0.02,0.04246,0.00012,1.79725]
[1778035505869,38.52,81167.53,0.02,0.04255,0.00012,1.80033]
[1778035506764,38.52,81168.81,0.02,0.0427,0.00012,1.80561]
[1778035507772,38.52,81174.47,0.02,0.04338,0.00012,1.82878]
[1778035512816,38.52,81176.27,0.02,0.04359,0.00012,1.83605]
[1778035517850,38.52,81181.91,0.02,0.04427,0.00012,1.85916]
[1778035522886,38.52,81186.44,0.02,0.04481,0.00012,1.8776]
[1778035527921,38.51,81186.25,0.02,0.04477,0.00012,1.87622]
[1778035534691,38.51,81191.46,0.02,0.04514,0.00012,1.88561]
[1778035536983,38.51,81186.48,0.02,0.04451,0.00012,1.86436]
[1778035538997,38.5,81180.33,0.02,0.04375,0.00012,1.83864]
[1778035544762,38.5,81179.59,0.02,0.04365,0.00012,1.83513]
[1778035552090,38.5,81179.97,0.02,0.04368,0.00012,1.83614]
[1778035554832,38.49,81186.83,0.02,0.04451,0.00012,1.86433]
[1778035558131,38.49,81191.59,0.02,0.04508,0.00012,1.8838]
[1778035563166,38.49,81198.34,0.02,0.0459,0.00013,1.91142]
[1778035566187,38.48,81203.24,0.02,0.0465,0.00013,1.93164]
[1778035571224,38.47,81204.37,0.02,0.04661,0.00013,1.9353]
[1778035573709,38.47,81197.18,0.02,0.04568,0.00013,1.90406]
[1778035578274,38.46,81192.25,0.02,0.04505,0.00012,1.88257]
[1778035580288,38.46,81197.61,0.02,0.0457,0.00013,1.90484]
[1778035586638,38.45,81195.75,0.02,0.04544,0.00013,1.89607]
[1778035590358,38.45,81201.57,0.02,0.04615,0.00013,1.91985]
[1778035595392,38.44,81202.99,0.02,0.04604,0.00013,1.91306]
[1778035598413,38.44,81198.33,0.02,0.04543,0.00013,1.89271]
[1778035603450,38.43,81198.33,0.02,0.04541,0.00013,1.89187]
[1778035610500,38.42,81197.26,0.02,0.04524,0.00013,1.88621]
[1778035615535,38.42,81200.45,0.02,0.04562,0.00013,1.89888]
[1778035620570,38.41,81199.53,0.02,0.04547,0.00013,1.89403]
[1778035625605,38.4,81197.61,0.02,0.0452,0.00013,1.88497]
[1778035630640,38.4,81200.98,0.02,0.0456,0.00013,1.8984]
[1778035635675,38.39,81205.58,0.02,0.04616,0.00013,1.91718]
[1778035640710,38.39,81207.07,0.02,0.04633,0.00013,1.92273]
[1778035645745,38.38,81205.88,0.02,0.04615,0.00013,1.91689]
[1778035650780,38.38,81208.13,0.02,0.04642,0.00013,1.92591]
[1778035655815,38.37,81211.08,0.02,0.04652,0.00013,1.92612]
[1778035660850,38.37,81209.84,0.02,0.04634,0.00013,1.92023]
[1778035665884,38.37,81212.51,0.02,0.04667,0.00013,1.93133]
[1778035670920,38.36,81214.25,0.02,0.04688,0.00013,1.93823]
[1778035675955,38.36,81215.27,0.02,0.047,0.00013,1.94217]
[1778035677969,38.36,81221.46,0.02,0.0478,0.00013,1.96871]
[1778035683004,38.35,81220.85,0.02,0.0477,0.00013,1.96543]
[1778035688040,38.35,81220.41,0.02,0.04762,0.00013,1.96296]
[1778035691061,38.35,81230.67,0.02,0.04896,0.00013,2.00733]
[1778035696094,38.34,81234.11,0.02,0.04939,0.00013,2.02139]
[1778035701129,38.33,81231.37,0.02,0.04898,0.00013,2.00796]
[1778035705887,38.32,81225.34,0.02,0.04815,0.00013,1.98044]
[1778035710194,38.31,81221.08,0.02,0.04755,0.00013,1.96061]
[1778035711200,38.31,81220.6,0.02,0.04721,0.00013,1.94634]
[1778035712207,38.31,81213.58,0.02,0.0463,0.00013,1.91594]
[1778035717242,38.3,81208.64,0.02,0.04565,0.00013,1.89401]
[1778035722276,38.3,81207.57,0.02,0.04549,0.00013,1.88863]
[1778035723284,38.3,81212.08,0.02,0.04605,0.00013,1.90762]
[1778035724291,38.29,81218.1,0.02,0.04682,0.00013,1.9332]
[1778035729325,38.29,81216.29,0.02,0.04655,0.00013,1.9242]
[1778035731340,38.28,81222.35,0.02,0.04732,0.00013,1.9498]
[1778035732347,38.28,81226.51,0.02,0.04785,0.00013,1.96757]
[1778035737382,38.27,81228.19,0.02,0.04804,0.00013,1.97376]
[1778035742496,38.27,81229.1,0.02,0.04813,0.00013,1.97683]
[1778035747452,38.26,81221.04,0.02,0.04704,0.00013,1.94047]
[1778035749466,38.25,81216.7,0.02,0.04647,0.00013,1.92147]
[1778035754503,38.25,81218.48,0.02,0.04667,0.00013,1.92834]
[1778035759539,38.24,81225.67,0.02,0.04758,0.00013,1.95862]
[1778035761551,38.24,81219.28,0.02,0.04674,0.00013,1.93056]
[1778035763566,38.24,81213.46,0.02,0.04598,0.00013,1.90527]
[1778035768601,38.23,81212.25,0.02,0.04581,0.00013,1.89953]
[1778035773637,38.23,81216.98,0.02,0.04613,0.00013,1.90735]
[1778035778671,38.22,81220.52,0.02,0.04657,0.00013,1.92188]
[1778035783707,38.22,81225.77,0.02,0.04723,0.00013,1.94376]
[1778035788743,38.21,81224.85,0.02,0.04708,0.00013,1.93886]
[1778035793779,38.21,81230.97,0.02,0.04785,0.00013,1.9645]
[1778035796801,38.2,81235.1,0.02,0.04838,0.00013,1.98188]
[1778035801841,38.19,81238.22,0.02,0.04876,0.00013,1.99441]
[1778035806876,38.19,81236.29,0.02,0.04847,0.00013,1.98478]
[1778035811911,38.18,81239.09,0.02,0.04881,0.00013,1.99602]
[1778035816672,38.17,81242.95,0.02,0.0493,0.00014,2.01206]
[1778035820973,38.16,81247.04,0.02,0.04983,0.00014,2.02943]
[1778035827015,38.16,81249.95,0.02,0.05019,0.00014,2.04114]
[1778035832051,38.15,81252.62,0.02,0.05024,0.00014,2.03978]
[1778035833186,38.15,81261.92,0.02,0.05153,0.00014,2.08152]
[1778035836182,38.14,81267.17,0.02,0.05224,0.00014,2.10439]
[1778035839099,38.13,81262.49,0.02,0.05155,0.00014,2.08226]
[1778035844134,38.13,81263.77,0.02,0.05169,0.00014,2.0868]
[1778035849170,38.12,81266.03,0.02,0.05197,0.00014,2.09579]
[1778035855211,38.11,81266.41,0.02,0.05198,0.00014,2.09595]
[1778035856176,38.11,81266.41,0.02,0.05198,0.00014,2.09595]
[1778035856776,38.11,81266.41,0.02,0.05198,0.00014,2.09595]
[1778035856855,38.1,81266.28,0.02,0.05195,0.00014,2.09509]
[1778035862096,38.09,81267.78,0.02,0.05212,0.00014,2.10064]
[1778035862262,38.09,81267.7,0.02,0.0521,0.00014,2.10001]
[1778035867032,38.09,81261.79,0.02,0.05124,0.00014,2.07206]
[1778035872332,38.08,81260.87,0.02,0.05107,0.00014,2.06666]
[1778035877366,38.07,81261.3,0.02,0.0511,0.00014,2.06763]
[1778035882400,38.06,81262.23,0.02,0.0512,0.00014,2.07088]
[1778035883409,38.06,81256.83,0.02,0.05044,0.00014,2.04633]
[1778035884414,38.06,81251.24,0.02,0.04967,0.00014,2.02114]
[1778035890457,38.06,81248.15,0.02,0.04923,0.00014,2.00667]
[1778035891464,38.06,81242.23,0.02,0.04815,0.00013,1.96829]
[1778035894485,38.06,81237.67,0.02,0.04754,0.00013,1.94817]
[1778035899571,38.05,81234.46,0.02,0.04712,0.00013,1.93403]
[1778035902711,38.05,81230.25,0.02,0.04656,0.00013,1.91571]
[1778035904555,38.05,81220.44,0.02,0.0453,0.00013,1.87367]
[1778035905562,38.06,81215.05,0.02,0.04462,0.00013,1.85089]
[1778035911603,38.06,81214.85,0.02,0.04461,0.00013,1.85059]
[1778035916638,38.06,81215.4,0.02,0.04469,0.00013,1.8533]
[1778035921674,38.06,81215.35,0.02,0.0447,0.00013,1.85344]
[1778035926712,38.07,81214.04,0.02,0.04454,0.00013,1.84826]
[1778035927929,38.07,81214.04,0.02,0.04454,0.00013,1.84826]
[1778035927980,38.07,81198.53,0.02,0.04263,0.00012,1.7836]
[1778035928389,38.07,81198.53,0.02,0.04263,0.00012,1.7836]
[1778035928724,38.07,81198.53,0.02,0.04263,0.00012,1.78367]
[1778035929730,38.07,81191.13,0.02,0.04175,0.00012,1.7535]
[1778035933767,38.08,81187.12,0.02,0.0413,0.00012,1.73812]
[1778035937130,38.08,81184.1,0.02,0.04096,0.00012,1.72638]
[1778035937172,38.08,81183.68,0.02,0.04092,0.00012,1.72493]
[1778035940220,38.08,81182.73,0.02,0.04082,0.00012,1.7216]
[1778035940227,38.09,81184.02,0.02,0.04098,0.00012,1.72729]
[1778035945329,38.09,81182.36,0.02,0.04081,0.00012,1.72131]
[1778035945850,38.1,81181.45,0.02,0.04072,0.00012,1.71811]
[1778035951217,38.1,81181.6,0.02,0.04076,0.00012,1.71961]
[1778035951319,38.11,81181.5,0.02,0.04051,0.00012,1.70835]
[1778035956927,38.11,81178.22,0.02,0.04017,0.00012,1.69639]
[1778035961961,38.12,81177.77,0.02,0.04015,0.00012,1.69581]
[1778035963976,38.13,81192.57,0.02,0.0419,0.00012,1.75597]
[1778035966996,38.13,81197.17,0.02,0.04247,0.00012,1.77521]
[1778035968012,38.13,81203.61,0.02,0.04326,0.00012,1.80191]
[1778035973039,38.13,81204.14,0.02,0.04333,0.00012,1.80439]
[1778035978074,38.13,81204.25,0.02,0.04335,0.00012,1.80505]
[1778035983108,38.14,81210.71,0.02,0.04415,0.00012,1.83214]
[1778035988149,38.13,81210.67,0.02,0.04415,0.00012,1.83187]
[1778035993184,38.13,81209.95,0.02,0.04405,0.00012,1.82871]
[1778035998219,38.13,81210.03,0.02,0.04406,0.00012,1.82889]
[1778036003254,38.13,81208.81,0.02,0.0439,0.00012,1.82356]
[1778036008289,38.13,81205.11,0.02,0.04344,0.00012,1.80798]
[1778036011149,38.13,81204.73,0.02,0.04339,0.00012,1.80636]
[1778036011310,38.13,81204.53,0.02,0.04311,0.00012,1.7939]
[1778036016345,38.13,81204.43,0.02,0.04309,0.00012,1.79351]
[1778036021380,38.13,81203.7,0.02,0.04301,0.00012,1.79053]
[1778036026415,38.13,81204.68,0.02,0.04313,0.00012,1.79466]
[1778036031450,38.13,81205.44,0.02,0.04322,0.00012,1.79786]
[1778036033857,38.13,81205.47,0.02,0.04323,0.00012,1.798]
[1778036033956,38.13,81205.36,0.02,0.04321,0.00012,1.79755]
[1778036039505,38.13,81204.6,0.02,0.04312,0.00012,1.79448]
[1778036041519,38.13,81209.47,0.02,0.04372,0.00012,1.81472]
[1778036042527,38.13,81217.18,0.02,0.04468,0.00013,1.84701]
[1778036043534,38.13,81223.83,0.02,0.04553,0.00013,1.87511]
[1778036048569,38.13,81225.56,0.02,0.04573,0.00013,1.88196]
[1778036050582,38.12,81231.59,0.02,0.0465,0.00013,1.90758]
[1778036051589,38.12,81235.46,0.02,0.04701,0.00013,1.92414]
[1778036056626,38.12,81235.99,0.02,0.04705,0.00013,1.92564]
[1778036062101,38.11,81239.62,0.02,0.04751,0.00013,1.94081]
[1778036068456,38.1,81238.66,0.02,0.04734,0.00013,1.93526]
[1778036071731,38.1,81236.98,0.02,0.04684,0.00013,1.91546]
[1778036074445,38.1,81232.73,0.02,0.04627,0.00013,1.89674]
[1778036079787,38.09,81230.29,0.02,0.04594,0.00013,1.88582]
[1778036084859,38.09,81232.27,0.02,0.04618,0.00013,1.89391]
[1778036087902,38.09,81236.18,0.02,0.04668,0.00013,1.91047]
[1778036093885,38.08,81238.29,0.02,0.04694,0.00013,1.91889]
[1778036098920,38.08,81239.89,0.02,0.04713,0.00013,1.92526]
[1778036102318,38.08,81249.38,0.02,0.04839,0.00013,1.96642]
[1778036106174,38.07,81239.85,0.02,0.04709,0.00013,1.92404]
[1778036112012,38.07,81239.68,0.02,0.04705,0.00013,1.92253]
[1778036117048,38.06,81243.56,0.02,0.04754,0.00013,1.93877]
[1778036122456,38.06,81243.38,0.02,0.0475,0.00013,1.93738]
[1778036129517,38.05,81244.64,0.02,0.04763,0.00013,1.94176]
[1778036135176,38.04,81256.17,0.02,0.04888,0.00014,1.97923]
[1778036139202,38.04,81260.66,0.02,0.04947,0.00014,1.99848]
[1778036139675,38.04,81260.66,0.02,0.04947,0.00014,1.99848]
[1778036140226,38.04,81260.66,0.02,0.04947,0.00014,1.99848]
[1778036141534,38.04,81261.07,0.02,0.04952,0.00014,2.00012]
[1778036142224,38.03,81262.89,0.02,0.04976,0.00014,2.00789]
[1778036142778,38.03,81262.89,0.02,0.04976,0.00014,2.00789]
[1778036143446,38.03,81262.89,0.02,0.04976,0.00014,2.00789]
[1778036146066,38.03,81263.38,0.02,0.04981,0.00014,2.00954]
[1778036146251,38.03,81263.24,0.02,0.04979,0.00014,2.00874]
[1778036151286,38.02,81267.89,0.02,0.05041,0.00014,2.02877]
[1778036156322,38.02,81268.07,0.02,0.0504,0.00014,2.02872]
[1778036161286,38.01,81270.21,0.02,0.05068,0.00014,2.03774]
[1778036161387,38.01,81276.69,0.02,0.05159,0.00014,2.06684]
[1778036166392,38.0,81281.65,0.02,0.05227,0.00014,2.08848]
[1778036168142,38.0,81281.62,0.02,0.05226,0.00014,2.08812]
[1778036168405,38.0,81282.47,0.02,0.05237,0.00014,2.0918]
[1778036170422,38.0,81291.07,0.02,0.05361,0.00015,2.1313]
[1778036175457,37.99,81288.66,0.02,0.0532,0.00015,2.11831]
[1778036178478,37.98,81292.84,0.02,0.05379,0.00015,2.1368]
[1778036181594,37.98,81296.52,0.02,0.05431,0.00015,2.15327]
[1778036181608,37.97,81295.28,0.02,0.05411,0.00015,2.14712]
[1778036182288,37.97,81295.28,0.02,0.05411,0.00015,2.14712]
[1778036182506,37.97,81295.28,0.02,0.0541,0.00015,2.14676]
[1778036184520,37.97,81290.21,0.02,0.05333,0.00015,2.12248]
[1778036189555,37.96,81284.84,0.02,0.0525,0.00014,2.09612]
[1778036191569,37.95,81283.66,0.02,0.05203,0.00014,2.07758]
[1778036196604,37.94,81285.1,0.02,0.05219,0.00014,2.08284]
[1778036201639,37.93,81283.86,0.02,0.05197,0.00014,2.07581]
[1778036206673,37.92,81283.49,0.02,0.05188,0.00014,2.07277]
[1778036209453,37.92,81289.24,0.02,0.05268,0.00015,2.09836]
[1778036214729,37.91,81287.45,0.02,0.05237,0.00014,2.08857]
[1778036219764,37.9,81288.84,0.02,0.05252,0.00015,2.09338]
[1778036222786,37.89,81295.37,0.02,0.05345,0.00015,2.12262]
[1778036224800,37.88,81300.41,0.02,0.05416,0.00015,2.14534]
[1778036229835,37.87,81300.0,0.02,0.05404,0.00015,2.14139]
[1778036231849,37.86,81305.01,0.02,0.05476,0.00015,2.16405]
[1778036232924,37.86,81305.01,0.02,0.05476,0.00015,2.16405]
[1778036232960,37.86,81313.31,0.02,0.056,0.00015,2.20291]
[1778036234869,37.85,81321.3,0.02,0.05719,0.00016,2.24009]
[1778036235878,37.85,81328.16,0.02,0.05825,0.00016,2.27263]
[1778036240911,37.83,81330.59,0.02,0.05853,0.00016,2.28125]
[1778036245614,37.81,81336.15,0.02,0.05932,0.00016,2.3058]
[1778036245990,37.81,81336.15,0.02,0.05932,0.00016,2.3058]
[1778036246092,37.81,81346.76,0.02,0.06102,0.00016,2.35746]
[1778036246830,37.81,81346.76,0.02,0.06102,0.00016,2.35746]
[1778036247587,37.81,81346.76,0.02,0.06102,0.00016,2.35746]
[1778036247688,37.8,81354.63,0.02,0.06226,0.00017,2.39513]
[1778036249466,37.79,81349.24,0.02,0.06134,0.00016,2.36739]
[1778036252347,37.78,81348.88,0.02,0.06123,0.00016,2.36403]
[1778036252448,37.77,81351.5,0.02,0.06133,0.00016,2.36302]
[1778036258034,37.74,81348.72,0.02,0.06072,0.00016,2.34461]
[1778036263069,37.72,81349.91,0.02,0.06079,0.00016,2.34681]
[1778036265083,37.71,81345.31,0.02,0.05999,0.00016,2.32255]
[1778036270117,37.69,81344.12,0.02,0.05969,0.00016,2.31318]
[1778036272132,37.68,81339.74,0.02,0.05894,0.00016,2.29025]
[1778036273956,37.67,81339.72,0.02,0.05891,0.00016,2.28949]
[1778036274145,37.67,81339.19,0.02,0.0588,0.00016,2.28623]
[1778036276163,37.66,81344.54,0.02,0.05962,0.00016,2.31122]
[1778036279181,37.64,81348.29,0.02,0.06016,0.00016,2.32762]
[1778036284217,37.4,81348.7,0.02,0.05902,0.00016,2.2932]
[1778036287225,37.39,81345.65,0.02,0.05849,0.00016,2.2769]
[1778036287322,37.39,81345.46,0.02,0.05844,0.00016,2.27535]
[1778036293202,37.37,81347.86,0.02,0.05875,0.00016,2.28472]
[1778036298314,37.34,81350.86,0.02,0.05909,0.00016,2.29515]
[1778036303349,37.32,81351.53,0.02,0.05909,0.00016,2.29533]
[1778036308384,37.3,81350.71,0.02,0.05886,0.00016,2.28817]
[1778036310397,37.3,81345.29,0.02,0.05795,0.00016,2.26025]
[1778036311404,37.29,81343.05,0.02,0.05727,0.00016,2.23568]
[1778036316439,37.27,81342.54,0.02,0.05711,0.00016,2.23058]
[1778036321475,37.26,81340.65,0.02,0.05672,0.00016,2.21876]
[1778036324496,37.25,81333.58,0.02,0.05557,0.00015,2.18295]
[1778036329531,37.23,81331.83,0.02,0.05523,0.00015,2.17225]
[1778036334566,37.22,81331.86,0.02,0.05516,0.00015,2.17012]
[1778036339600,37.2,81332.27,0.02,0.05515,0.00015,2.16984]
[1778036344637,37.18,81331.76,0.02,0.05499,0.00015,2.1647]
[1778036349671,37.17,81331.78,0.02,0.05492,0.00015,2.16256]
[1778036354705,37.15,81333.38,0.02,0.05509,0.00015,2.16803]
[1778036360747,37.14,81331.94,0.02,0.05479,0.00015,2.15845]
[1778036365783,37.12,81334.57,0.02,0.05512,0.00015,2.1689]
[1778036370818,37.11,81334.16,0.02,0.05498,0.00015,2.16466]
[1778036371825,37.1,81333.45,0.02,0.05456,0.00015,2.14798]
[1778036376860,37.09,81333.54,0.02,0.05451,0.00015,2.14629]
[1778036381895,37.07,81332.5,0.02,0.05428,0.00015,2.13919]
[1778036386930,37.06,81332.94,0.02,0.05428,0.00015,2.13923]
[1778036390114,37.05,81318.06,0.02,0.05201,0.00015,2.06738]
[1778036391972,37.05,81310.55,0.02,0.05089,0.00015,2.03198]
[1778036394992,37.04,81316.67,0.02,0.05176,0.00015,2.05972]
[1778036400839,37.03,81326.99,0.02,0.05324,0.00015,2.10636]
[1778036402853,37.02,81321.05,0.02,0.05231,0.00015,2.07703]
[1778036408085,36.99,81320.63,0.02,0.05211,0.00015,2.07081]
[1778036409092,36.99,81328.68,0.02,0.05329,0.00015,2.10802]
[1778036410283,36.98,81344.17,0.02,0.05564,0.00016,2.18163]
[1778036411585,36.98,81354.01,0.02,0.05716,0.00016,2.22887]
[1778036413236,36.92,81354.01,0.02,0.05687,0.00016,2.21989]
[1778036413314,36.91,81354.68,0.02,0.05695,0.00016,2.22228]
[1778036419165,36.82,81362.89,0.02,0.05782,0.00016,2.24935]
[1778036422186,36.64,81368.28,0.02,0.05781,0.00016,2.24905]
[1778036423191,36.64,81362.94,0.02,0.05692,0.00016,2.22155]
[1778036424198,36.63,81357.56,0.02,0.05603,0.00016,2.19405]
[1778036426894,36.62,81355.91,0.02,0.05571,0.00016,2.18411]
[1778036427220,36.61,81353.56,0.02,0.05531,0.00016,2.17168]
[1778036428226,36.61,81349.2,0.02,0.0546,0.00016,2.14952]
[1778036431247,36.59,81349.02,0.02,0.05419,0.00015,2.13321]
[1778036436285,36.56,81355.26,0.02,0.05502,0.00016,2.15932]
[1778036441317,36.53,81355.2,0.02,0.05487,0.00016,2.15462]
[1778036446352,36.5,81352.34,0.02,0.05429,0.00016,2.13634]
[1778036451392,36.48,81350.9,0.02,0.05393,0.00015,2.12521]
[1778036453405,36.47,81355.26,0.02,0.05456,0.00016,2.14479]
[1778036456421,36.45,81359.11,0.02,0.05508,0.00016,2.16105]
[1778036461458,36.42,81356.87,0.02,0.05458,0.00016,2.1457]
[1778036465486,36.4,81351.08,0.02,0.05358,0.00015,2.11411]
[1778036467503,36.39,81343.96,0.02,0.05244,0.00015,2.07818]
[1778036472536,36.36,81339.58,0.02,0.05166,0.00015,2.05356]
[1778036473126,36.36,81339.58,0.02,0.05166,0.00015,2.05356]
[1778036473646,36.36,81339.58,0.02,0.05166,0.00015,2.05356]
[1778036482607,36.32,81341.29,0.02,0.05169,0.00015,2.05453]
[1778036485628,36.3,81337.41,0.02,0.05104,0.00015,2.03397]
[1778036490671,36.28,81331.07,0.02,0.05,0.00015,2.00067]
[1778036491679,36.27,81329.25,0.02,0.04943,0.00015,1.97908]
[1778036494699,36.26,81322.21,0.02,0.04836,0.00014,1.94457]
[1778036496713,36.26,81316.58,0.02,0.04753,0.00014,1.91759]
[1778036500742,36.24,81322.18,0.02,0.04826,0.00014,1.94137]
[1778036505776,36.22,81322.69,0.02,0.04823,0.00014,1.94041]
[1778036510811,36.2,81327.43,0.02,0.04882,0.00014,1.95958]
[1778036511818,36.2,81331.47,0.02,0.04939,0.00015,1.97782]
[1778036512825,36.19,81339.45,0.02,0.05054,0.00015,2.01472]
[1778036514840,36.18,81343.22,0.02,0.05106,0.00015,2.03122]
[1778036519873,36.16,81341.4,0.02,0.05068,0.00015,2.01903]
[1778036523903,36.14,81348.93,0.02,0.05171,0.00015,2.0521]
[1778036524909,36.14,81353.41,0.02,0.05237,0.00015,2.07289]
[1778036528937,36.11,81357.33,0.02,0.05287,0.00015,2.08871]
[1778036531957,36.1,81362.53,0.02,0.0536,0.00016,2.11164]
[1778036534979,36.08,81368.56,0.02,0.05447,0.00016,2.13875]
[1778036536994,36.07,81363.74,0.02,0.05366,0.00016,2.11342]
[1778036542027,36.05,81366.52,0.02,0.05396,0.00016,2.123]
[1778036547072,36.02,81362.86,0.02,0.05326,0.00016,2.10108]
[1778036548946,36.01,81354.81,0.02,0.052,0.00015,2.06121]
[1778036551092,36.0,81349.15,0.02,0.05079,0.00015,2.0194]
[1778036555120,35.98,81345.13,0.02,0.05011,0.00015,1.9978]
[1778036560154,35.96,81345.43,0.02,0.05006,0.00015,1.99624]
[1778036565190,35.94,81344.26,0.02,0.04979,0.00015,1.98771]
[1778036570224,35.93,81344.08,0.02,0.04968,0.00015,1.98394]
[1778036575259,35.91,81342.07,0.02,0.04929,0.00015,1.97155]
[1778036579289,35.89,81350.66,0.02,0.05049,0.00015,2.00992]
[1778036580295,35.89,81356.19,0.02,0.0513,0.00015,2.03576]
[1778036585330,35.86,81356.95,0.02,0.05131,0.00015,2.03609]
[1778036590365,35.84,81356.0,0.02,0.05106,0.00015,2.02828]
[1778036594398,35.83,81360.56,0.02,0.05167,0.00015,2.04763]
[1778036595658,35.82,81364.27,0.02,0.05222,0.00015,2.06497]
[1778036598422,35.81,81368.89,0.02,0.05287,0.00016,2.08545]
[1778036603457,35.78,81369.74,0.02,0.05289,0.00016,2.08601]
[1778036609499,35.76,81371.59,0.02,0.05304,0.00016,2.09081]
[1778036614534,35.73,81374.4,0.02,0.05307,0.00016,2.08831]
[1778036619568,35.71,81373.27,0.02,0.05278,0.00016,2.07933]
[1778036621546,35.71,81373.43,0.02,0.05279,0.00016,2.07944]
[1778036621647,35.7,81373.78,0.02,0.05282,0.00016,2.08049]
[1778036627627,35.68,81375.08,0.02,0.0529,0.00016,2.0829]
[1778036632661,35.65,81375.82,0.02,0.05291,0.00016,2.08325]
[1778036637696,35.63,81388.43,0.02,0.05481,0.00016,2.14256]
[1778036639710,35.62,81394.51,0.02,0.05574,0.00016,2.17163]
[1778036645068,35.56,81393.78,0.02,0.0553,0.00016,2.15791]
[1778036645082,35.55,81398.43,0.02,0.05601,0.00016,2.1799]
[1778036646761,35.5,81405.45,0.02,0.05691,0.00017,2.20781]
[1778036647662,35.5,81405.45,0.02,0.05691,0.00017,2.20781]
[1778036649056,35.45,81406.87,0.02,0.05688,0.00017,2.20683]
[1778036649082,35.45,81406.87,0.02,0.05688,0.00017,2.20683]
[1778036649122,35.33,81418.69,0.02,0.0583,0.00017,2.25031]
[1778036651202,35.28,81418.53,0.02,0.05798,0.00017,2.24062]
[1778036654195,35.12,81416.96,0.02,0.05688,0.00017,2.20717]
[1778036659852,34.82,81415.83,0.02,0.05518,0.00017,2.15471]
[1778036661867,34.73,81407.38,0.02,0.05333,0.00016,2.09737]
[1778036662158,34.73,81407.38,0.02,0.05333,0.00016,2.09737]
[1778036662211,34.73,81407.38,0.02,0.05333,0.00016,2.09737]
[1778036662876,34.73,81391.11,0.02,0.05073,0.00016,2.01528]
[1778036663985,34.72,81386.38,0.02,0.04997,0.00015,1.99089]
[1778036664178,34.72,81386.38,0.02,0.04997,0.00015,1.99089]
[1778036669921,34.71,81383.88,0.02,0.0495,0.00015,1.97605]
[1778036673955,34.7,81383.52,0.02,0.04912,0.00015,1.96052]
[1778036678991,34.68,81382.98,0.02,0.04896,0.00015,1.95554]
[1778036684026,34.67,81382.83,0.02,0.04888,0.00015,1.9529]
[1778036689068,34.66,81380.57,0.02,0.04848,0.00015,1.94012]
[1778036692090,34.65,81388.52,0.02,0.04966,0.00015,1.97772]
[1778036693096,34.65,81406.46,0.02,0.05245,0.00016,2.06635]
[1778036695059,34.64,81408.98,0.02,0.05284,0.00016,2.07849]
[1778036698132,34.63,81402.46,0.02,0.05172,0.00016,2.0434]
[1778036703166,34.61,81401.69,0.02,0.05152,0.00016,2.03684]
[1778036708201,34.6,81400.62,0.02,0.05126,0.00016,2.02881]
[1778036710080,34.59,81400.76,0.02,0.05127,0.00016,2.02898]
[1778036711848,34.59,81400.89,0.02,0.05127,0.00016,2.0291]
[1778036711948,34.58,81420.88,0.02,0.05448,0.00017,2.12981]
[1778036718071,34.44,81421.52,0.02,0.05384,0.00016,2.11005]
[1778036725324,34.3,81423.83,0.02,0.05351,0.00016,2.09965]
[1778036730360,34.24,81423.56,0.02,0.05318,0.00016,2.0894]
[1778036732374,34.24,81423.9,0.02,0.0529,0.00016,2.07707]
[1778036738211,34.11,81424.68,0.02,0.05239,0.00016,2.06119]
[1778036738889,34.11,81424.68,0.02,0.05239,0.00016,2.06119]
[1778036738911,34.11,81424.68,0.02,0.05239,0.00016,2.06119]
[1778036738917,34.11,81425.19,0.02,0.05247,0.00016,2.0638]
[1778036743779,34.1,81424.02,0.02,0.0522,0.00016,2.05552]
[1778036743796,34.1,81424.02,0.02,0.0522,0.00016,2.05552]
[1778036744185,34.1,81424.02,0.02,0.0522,0.00016,2.05552]
[1778036744215,34.1,81424.02,0.02,0.0522,0.00016,2.05552]
[1778036746399,34.09,81426.23,0.02,0.05251,0.00016,2.06516]
[1778036746419,34.09,81426.23,0.02,0.05251,0.00016,2.06516]
[1778036746474,34.05,81430.36,0.02,0.05299,0.00016,2.0803]
[1778036750502,33.9,81436.89,0.02,0.0533,0.00017,2.09003]
[1778036755536,33.82,81437.95,0.02,0.05304,0.00017,2.08183]
[1778036760053,33.8,81433.73,0.02,0.05225,0.00016,2.05718]
[1778036762098,33.8,81433.73,0.02,0.05225,0.00016,2.05718]
[1778036762134,33.8,81433.73,0.02,0.05225,0.00016,2.05718]
[1778036762199,33.79,81431.55,0.02,0.05188,0.00016,2.04543]
[1778036763592,33.79,81420.0,0.02,0.04999,0.00016,1.9856]
[1778036764600,33.79,81416.27,0.02,0.04938,0.00016,1.96642]
[1778036769635,33.77,81415.79,0.02,0.04925,0.00016,1.96212]
[1778036774669,33.76,81415.83,0.02,0.0492,0.00016,1.96043]
[1778036779707,33.75,81412.63,0.02,0.04864,0.00016,1.94263]
[1778036782728,33.74,81416.61,0.02,0.04923,0.00016,1.96151]
[1778036787763,33.73,81417.33,0.02,0.04928,0.00016,1.96324]
[1778036791793,33.72,81417.05,0.02,0.04891,0.00016,1.94787]
[1778036796829,33.71,81414.69,0.02,0.04848,0.00016,1.93434]
[1778036798843,33.71,81410.83,0.02,0.04787,0.00015,1.91457]
[1778036802199,33.7,81394.09,0.02,0.04531,0.00015,1.83183]
[1778036802868,33.7,81394.09,0.02,0.04531,0.00015,1.83183]
[1778036802896,33.7,81394.09,0.02,0.04531,0.00015,1.83183]
[1778036802898,33.7,81393.06,0.02,0.04516,0.00015,1.82688]
[1778036803399,33.7,81393.06,0.02,0.04516,0.00015,1.82688]
[1778036803433,33.7,81393.06,0.02,0.04516,0.00015,1.82688]
[1778036803882,33.7,81393.06,0.02,0.04516,0.00015,1.82671]
[1778036808917,33.7,81393.31,0.02,0.04517,0.00015,1.82713]
[1778036811938,33.69,81399.93,0.02,0.04614,0.00015,1.85863]
[1778036812944,33.69,81405.9,0.02,0.04703,0.00015,1.88756]
[1778036817980,33.68,81409.89,0.02,0.0476,0.00015,1.90593]
[1778036819095,33.68,81409.89,0.02,0.0476,0.00015,1.90593]
[1778036819119,33.68,81409.89,0.02,0.0476,0.00015,1.90593]
[1778036819197,33.68,81410.73,0.02,0.04771,0.00015,1.90949]
[1778036820250,33.68,81410.73,0.02,0.04771,0.00015,1.90949]
[1778036820262,33.68,81410.73,0.02,0.04771,0.00015,1.90949]
[1778036820271,33.68,81411.91,0.02,0.04788,0.00015,1.91504]
[1778036822009,33.68,81403.66,0.02,0.04662,0.00015,1.87417]
[1778036827050,33.67,81402.04,0.02,0.04634,0.00015,1.8651]
[1778036832087,33.66,81398.49,0.02,0.04577,0.00015,1.84672]
[1778036837121,33.65,81396.01,0.02,0.04537,0.00015,1.83358]
[1778036842159,33.65,81396.32,0.02,0.04538,0.00015,1.83413]
[1778036844170,33.64,81407.32,0.02,0.04702,0.00015,1.88717]
[1778036849205,33.64,81406.91,0.02,0.04691,0.00015,1.88377]
[1778036851219,33.63,81406.64,0.02,0.04657,0.00015,1.86963]
[1778036852225,33.63,81400.12,0.02,0.04559,0.00015,1.83774]
[1778036856254,33.63,81395.92,0.02,0.04495,0.00015,1.81684]
[1778036857294,33.63,81402.04,0.02,0.04585,0.00015,1.84621]
[1778036861288,33.62,81406.75,0.02,0.04653,0.00015,1.8683]
[1778036864309,33.62,81410.45,0.02,0.04707,0.00015,1.88567]
[1778036869322,33.61,81407.38,0.02,0.04657,0.00015,1.86961]
[1778036874382,33.6,81406.3,0.02,0.04637,0.00015,1.863]
[1778036879416,33.59,81405.95,0.02,0.04628,0.00015,1.8602]
[1778036883445,33.59,81400.05,0.02,0.04537,0.00015,1.83075]
[1778036888689,33.58,81398.27,0.02,0.04509,0.00015,1.8214]
[1778036890105,33.58,81397.7,0.02,0.045,0.00015,1.81866]
[1778036893214,33.58,81400.16,0.02,0.04535,0.00015,1.83004]
[1778036898330,33.57,81401.11,0.02,0.04546,0.00015,1.83341]
[1778036899556,33.57,81396.84,0.02,0.04482,0.00015,1.8127]
[1778036900563,33.57,81390.9,0.02,0.04395,0.00014,1.78425]
[1778036902203,33.57,81390.9,0.02,0.04395,0.00014,1.78425]
[1778036902305,33.57,81379.56,0.02,0.04234,0.00014,1.73085]
[1778036908400,33.57,81376.7,0.02,0.04194,0.00014,1.71768]
[1778036911640,33.57,81376.06,0.02,0.04159,0.00014,1.70305]
[1778036916676,33.57,81375.26,0.02,0.04149,0.00014,1.6996]
[1778036919285,33.57,81369.19,0.02,0.04066,0.00014,1.67196]
[1778036924375,33.58,81366.92,0.02,0.04036,0.00014,1.66204]
[1778036925385,33.58,81351.87,0.02,0.03838,0.00013,1.59498]
[1778036928540,33.58,81348.05,0.02,0.03791,0.00013,1.57885]
[1778036933796,33.59,81347.1,0.02,0.03782,0.00013,1.57582]
[1778036938832,33.6,81343.65,0.02,0.03741,0.00013,1.56189]
[1778036941856,33.6,81349.28,0.02,0.03815,0.00013,1.58716]
[1778036942862,33.6,81355.7,0.02,0.03899,0.00013,1.61572]
[1778036944876,33.61,81351.07,0.02,0.0384,0.00013,1.59549]
[1778036949911,33.61,81352.74,0.02,0.03863,0.00013,1.60359]
[1778036951925,33.61,81348.7,0.02,0.03812,0.00013,1.58608]
[1778036954946,33.62,81343.78,0.02,0.03751,0.00013,1.56509]
[1778036959981,33.62,81344.81,0.02,0.03767,0.00013,1.57054]
[1778036966025,33.63,81340.56,0.02,0.03716,0.00013,1.55328]
[1778036971060,33.64,81339.09,0.02,0.03676,0.00013,1.53681]
[1778036972067,33.64,81334.99,0.02,0.03625,0.00012,1.51948]
[1778036975086,33.65,81329.16,0.02,0.03556,0.00012,1.49556]
[1778036980123,33.66,81327.96,0.02,0.03546,0.00012,1.49202]
[1778036984150,33.66,81322.33,0.02,0.03482,0.00012,1.46967]
[1778036985156,33.67,81326.44,0.02,0.03532,0.00012,1.48719]
[1778036988178,33.67,81330.65,0.02,0.03586,0.00012,1.50583]
[1778036994220,33.68,81331.84,0.02,0.03605,0.00012,1.5125]
[1778036999255,33.69,81330.59,0.02,0.03595,0.00012,1.50879]
[1778037004290,33.7,81329.13,0.02,0.0358,0.00012,1.50369]
[1778037009325,33.71,81325.67,0.02,0.03542,0.00012,1.49077]
[1778037014361,33.72,81324.84,0.02,0.03537,0.00012,1.48869]
[1778037017381,33.73,81332.17,0.02,0.03628,0.00012,1.52043]
[1778037022416,33.74,81330.91,0.02,0.03616,0.00012,1.51622]
[1778037025437,33.74,81334.75,0.02,0.03666,0.00012,1.53328]
[1778037027451,33.74,81340.65,0.02,0.03741,0.00013,1.55905]
[1778037028459,33.74,81344.61,0.02,0.03792,0.00013,1.57639]
[1778037032488,33.75,81343.83,0.02,0.03758,0.00013,1.56224]
[1778037033493,33.75,81339.81,0.02,0.03708,0.00013,1.54507]
[1778037038527,33.76,81341.03,0.02,0.03726,0.00013,1.55139]
[1778037041549,33.76,81347.8,0.02,0.03814,0.00013,1.58139]
[1778037043564,33.76,81351.49,0.02,0.03863,0.00013,1.59789]
[1778037049394,33.77,81351.03,0.02,0.0386,0.00013,1.59677]
[1778037051619,33.77,81357.14,0.02,0.03941,0.00013,1.62408]
[1778037056654,33.77,81357.28,0.02,0.03944,0.00013,1.62533]
[1778037061689,33.78,81356.86,0.02,0.03941,0.00013,1.6241]
[1778037069534,33.79,81356.94,0.02,0.03945,0.00013,1.62561]
[1778037074781,33.79,81358.11,0.02,0.03963,0.00013,1.63155]
[1778037079815,33.8,81357.97,0.02,0.03963,0.00013,1.6316]
[1778037085142,33.8,81357.6,0.02,0.0396,0.00013,1.63047]
[1778037090892,33.81,81357.27,0.02,0.03958,0.00013,1.62991]
[1778037091899,33.81,81357.02,0.02,0.03929,0.00013,1.61738]
[1778037096934,33.81,81358.07,0.02,0.03945,0.00013,1.62275]
[1778037101969,33.82,81354.97,0.02,0.03906,0.00013,1.60972]
[1778037103983,33.82,81362.49,0.02,0.04007,0.00013,1.6435]
[1778037104990,33.82,81371.21,0.02,0.04125,0.00014,1.68303]
[1778037110025,33.82,81369.4,0.02,0.04101,0.00014,1.67501]
[1778037115630,33.82,81369.68,0.02,0.04106,0.00014,1.67647]
[1778037115060,33.82,81363.65,0.02,0.04024,0.00013,1.64925]
[1778037120097,33.83,81362.01,0.02,0.04003,0.00013,1.64237]
[1778037125131,33.83,81362.25,0.02,0.04008,0.00013,1.64394]
[1778037130166,33.83,81362.4,0.02,0.04012,0.00013,1.64513]
[1778037135199,33.84,81362.64,0.02,0.04017,0.00013,1.64675]
[1778037140236,33.84,81363.65,0.02,0.04032,0.00013,1.65185]
[1778037145269,33.84,81364.11,0.02,0.0404,0.00013,1.65446]
[1778037150306,33.85,81361.07,0.02,0.04001,0.00013,1.64141]
[1778037151312,33.85,81361.07,0.02,0.03975,0.00013,1.62992]
[1778037156347,33.85,81359.92,0.02,0.03962,0.00013,1.62551]
[1778037158362,33.85,81365.91,0.02,0.04043,0.00014,1.65265]
[1778037159367,33.86,81370.08,0.02,0.041,0.00014,1.67161]
[1778037162389,33.86,81374.37,0.02,0.04159,0.00014,1.69139]
[1778037163397,33.86,81384.5,0.02,0.04301,0.00014,1.73817]
[1778037168431,33.86,81387.58,0.02,0.04344,0.00014,1.75228]
[1778037173466,33.85,81386.58,0.02,0.0433,0.00014,1.74742]
[1778037178501,33.85,81387.94,0.02,0.04349,0.00014,1.75363]
[1778037183536,33.85,81388.43,0.02,0.04355,0.00014,1.75582]
[1778037188571,33.85,81389.9,0.02,0.04376,0.00014,1.76259]
[1778037194612,33.85,81391.78,0.02,0.04402,0.00014,1.77123]
[1778037199648,33.85,81394.33,0.02,0.04439,0.00015,1.78303]
[1778037204683,33.85,81393.03,0.02,0.04419,0.00015,1.77659]
[1778037210726,33.84,81392.55,0.02,0.04411,0.00014,1.77401]
[1778037211732,33.84,81392.64,0.02,0.04384,0.00014,1.76227]
[1778037216767,33.84,81392.91,0.02,0.04388,0.00014,1.76337]
[1778037225515,33.84,81395.53,0.02,0.04425,0.00015,1.77554]
[1778037230706,33.84,81394.39,0.02,0.04407,0.00015,1.76956]
[1778037235728,33.84,81394.24,0.02,0.04404,0.00014,1.76856]
[1778037240936,33.83,81388.87,0.02,0.04326,0.00014,1.74314]
[1778037243958,33.83,81400.39,0.02,0.04492,0.00015,1.79735]
[1778037246808,33.83,81400.25,0.02,0.0449,0.00015,1.79648]
[1778037246980,33.83,81400.09,0.02,0.04487,0.00015,1.79562]
[1778037247987,33.83,81404.53,0.02,0.04552,0.00015,1.81672]
[1778037252886,33.83,81406.84,0.02,0.04585,0.00015,1.82721]
[1778037253489,33.83,81391.87,0.02,0.04365,0.00014,1.75584]
[1778037255040,33.83,81379.95,0.02,0.04196,0.00014,1.70045]
[1778037259068,33.83,81384.07,0.02,0.04254,0.00014,1.7196]
[1778037263096,33.83,81395.83,0.02,0.04422,0.00015,1.77464]
[1778037264103,33.83,81400.95,0.02,0.04497,0.00015,1.79886]
[1778037269137,33.82,81401.61,0.02,0.04505,0.00015,1.80144]
[1778037271154,33.82,81401.1,0.02,0.04468,0.00015,1.78654]
[1778037276189,33.82,81401.07,0.02,0.04466,0.00015,1.78587]
[1778037279410,33.82,81404.46,0.02,0.04516,0.00015,1.80183]
[1778037285253,33.81,81404.08,0.02,0.04507,0.00015,1.799]
[1778037290296,33.8,81401.29,0.02,0.04464,0.00015,1.78497]
[1778037294718,33.8,81392.85,0.02,0.04339,0.00014,1.74465]
[1778037295193,33.8,81392.85,0.02,0.04339,0.00014,1.74465]
[1778037298396,33.8,81385.9,0.02,0.0424,0.00014,1.71199]
[1778037301416,33.8,81380.04,0.02,0.04158,0.00014,1.68501]
[1778037302424,33.8,81369.33,0.02,0.04011,0.00013,1.63649]
[1778037303720,33.8,81369.33,0.02,0.04011,0.00013,1.63649]
[1778037303815,33.8,81367.55,0.02,0.03988,0.00013,1.62877]
[1778037303977,33.8,81367.55,0.02,0.03988,0.00013,1.62877]
[1778037304438,33.8,81367.55,0.02,0.03988,0.00013,1.62877]
[1778037306523,33.8,81368.04,0.02,0.03994,0.00013,1.63087]
[1778037306624,33.8,81371.12,0.02,0.04035,0.00014,1.64451]
[1778037310482,33.8,81378.08,0.02,0.04131,0.00014,1.6764]
[1778037315520,33.8,81380.75,0.02,0.0417,0.00014,1.68895]
[1778037320550,33.81,81383.18,0.02,0.04204,0.00014,1.70031]
[1778037325586,33.81,81382.62,0.02,0.04197,0.00014,1.69799]
[1778037327600,33.81,81378.6,0.02,0.04142,0.00014,1.67972]
[1778037329614,33.81,81373.97,0.02,0.04079,0.00014,1.65887]
[1778037331628,33.81,81371.58,0.02,0.0402,0.00014,1.6366]
[1778037334649,33.81,81366.02,0.02,0.03947,0.00013,1.61223]
[1778037339685,33.82,81364.58,0.02,0.03931,0.00013,1.60682]
[1778037342705,33.83,81369.22,0.02,0.03994,0.00013,1.62801]
[1778037346733,33.83,81373.72,0.02,0.04057,0.00014,1.64884]
[1778037347740,33.83,81381.59,0.02,0.04166,0.00014,1.6847]
[1778037352775,33.83,81384.13,0.02,0.04202,0.00014,1.69662]
[1778037357810,33.83,81384.61,0.02,0.04209,0.00014,1.69907]
[1778037361838,33.83,81392.8,0.02,0.04326,0.00014,1.73718]
[1778037364859,33.83,81388.98,0.02,0.04271,0.00014,1.71936]
[1778037369896,33.83,81387.98,0.02,0.04257,0.00014,1.71484]
[1778037374929,33.83,81388.62,0.02,0.04267,0.00014,1.71789]
[1778037376943,33.84,81381.89,0.02,0.04172,0.00014,1.68695]
[1778037382790,33.84,81379.28,0.02,0.04138,0.00014,1.67553]
[1778037388020,33.84,81378.32,0.02,0.04126,0.00014,1.6716]
[1778037391041,33.84,81375.47,0.02,0.04061,0.00014,1.64719]
[1778037396076,33.85,81375.13,0.02,0.04058,0.00014,1.64633]
[1778037397083,33.85,81369.5,0.02,0.03982,0.00013,1.62123]
[1778037400104,33.85,81365.44,0.02,0.0393,0.00013,1.60375]
[1778037405140,33.86,81362.88,0.02,0.03899,0.00013,1.59352]
[1778037409167,33.87,81355.92,0.02,0.03811,0.00013,1.56392]
[1778037414201,33.88,81354.39,0.02,0.03795,0.00013,1.55862]
[1778037418230,33.88,81358.57,0.02,0.03853,0.00013,1.57787]
[1778037419237,33.89,81362.97,0.02,0.03911,0.00013,1.59742]
[1778037423264,33.89,81357.12,0.02,0.03837,0.00013,1.57256]
[1778037428300,33.9,81359.07,0.02,0.03866,0.00013,1.58229]
[1778037434342,33.91,81357.63,0.02,0.03851,0.00013,1.57737]
[1778037439488,33.91,81357.97,0.02,0.03858,0.00013,1.57979]
[1778037439589,33.92,81355.09,0.02,0.03822,0.00013,1.56745]
[1778037441115,33.92,81355.09,0.02,0.03822,0.00013,1.56768]
[1778037441390,33.92,81352.48,0.02,0.03789,0.00013,1.55659]
[1778037446426,33.93,81348.98,0.02,0.03748,0.00013,1.54281]
[1778037452477,33.94,81350.1,0.02,0.03742,0.00013,1.53786]
[1778037458510,33.95,81349.9,0.02,0.03744,0.00013,1.5387]
[1778037463544,33.96,81344.09,0.02,0.03675,0.00013,1.51525]
[1778037465558,33.97,81340.49,0.02,0.03632,0.00012,1.50064]
[1778037467575,33.97,81346.06,0.02,0.03704,0.00013,1.52499]
[1778037473615,33.98,81346.01,0.02,0.03708,0.00013,1.52645]
[1778037476636,33.99,81341.92,0.02,0.03659,0.00013,1.50985]
[1778037481687,34.0,81339.5,0.02,0.03634,0.00012,1.50133]
[1778037483696,34.0,81346.78,0.02,0.03726,0.00013,1.53259]
[1778037485699,34.01,81350.57,0.02,0.03776,0.00013,1.54933]
[1778037489726,34.01,81355.17,0.02,0.03838,0.00013,1.57019]
[1778037493755,34.02,81351.38,0.02,0.03791,0.00013,1.55446]
[1778037496775,34.02,81347.6,0.02,0.03745,0.00013,1.53879]
[1778037501810,34.03,81345.93,0.02,0.03727,0.00013,1.53282]
[1778037506845,34.04,81346.94,0.02,0.03743,0.00013,1.53823]
[1778037511880,34.04,81345.53,0.02,0.03703,0.00013,1.52188]
[1778037516916,34.05,81345.54,0.02,0.03706,0.00013,1.52306]
[1778037518929,34.06,81350.93,0.02,0.03776,0.00013,1.54657]
[1778037520944,34.06,81355.07,0.02,0.0383,0.00013,1.56482]
[1778037525980,34.06,81356.82,0.02,0.03855,0.00013,1.57316]
[1778037531014,34.07,81358.01,0.02,0.03873,0.00013,1.57908]
[1778037534035,34.07,81354.12,0.02,0.03824,0.00013,1.56261]
[1778037539073,34.08,81355.47,0.02,0.03844,0.00013,1.56934]
[1778037544108,34.08,81359.17,0.02,0.03895,0.00013,1.58627]
[1778037549143,34.09,81356.33,0.02,0.0386,0.00013,1.5746]
[1778037554178,34.09,81356.71,0.02,0.03867,0.00013,1.57707]
[1778037558244,34.1,81368.51,0.02,0.04026,0.00014,1.6297]
[1778037563242,34.1,81362.42,0.02,0.03946,0.00013,1.60318]
[1778037568276,34.1,81363.94,0.02,0.03968,0.00013,1.6105]
[1778037573311,34.11,81365.98,0.02,0.0397,0.00013,1.60836]
[1778037579354,34.11,81368.94,0.02,0.04012,0.00013,1.62221]
[1778037584388,34.12,81373.3,0.02,0.04072,0.00014,1.6422]
[1778037589424,34.12,81379.48,0.02,0.04158,0.00014,1.67045]
[1778037594460,34.12,81382.91,0.02,0.04207,0.00014,1.68619]
[1778037599495,34.12,81383.26,0.02,0.04212,0.00014,1.68784]
[1778037604534,34.12,81384.48,0.02,0.04229,0.00014,1.69348]
[1778037610575,34.12,81382.23,0.02,0.04198,0.00014,1.68329]
[1778037613599,34.12,81386.16,0.02,0.04253,0.00014,1.70134]
[1778037616621,34.12,81391.89,0.02,0.04335,0.00014,1.72778]
[1778037622662,34.12,81393.74,0.02,0.04361,0.00014,1.73611]
[1778037627697,34.12,81394.3,0.02,0.04368,0.00014,1.73848]
[1778037629711,34.12,81397.89,0.02,0.0442,0.00015,1.75515]
[1778037630719,34.12,81401.67,0.02,0.04475,0.00015,1.77285]
[1778037631726,34.12,81400.65,0.02,0.04431,0.00015,1.75562]
[1778037634843,34.11,81413.89,0.02,0.04627,0.00015,1.81822]
[1778037636049,34.11,81413.89,0.02,0.04627,0.00015,1.81822]
[1778037636067,34.11,81421.43,0.02,0.04741,0.00015,1.85435]
[1778037636417,34.11,81421.43,0.02,0.04741,0.00015,1.85435]
[1778037641571,34.11,81422.43,0.02,0.04754,0.00015,1.85824]
[1778037646834,34.1,81421.39,0.02,0.04734,0.00015,1.85185]
[1778037647296,34.1,81421.39,0.02,0.04734,0.00015,1.85185]
[1778037647849,34.1,81424.66,0.02,0.04784,0.00016,1.86758]
[1778037648849,34.09,81400.49,0.02,0.04418,0.00015,1.75159]
[1778037651868,34.09,81392.94,0.02,0.04309,0.00014,1.71633]
[1778037655896,34.09,81396.78,0.02,0.04364,0.00014,1.73414]
[1778037660930,34.09,81398.2,0.02,0.04384,0.00015,1.74065]
[1778037665298,34.09,81398.11,0.02,0.04383,0.00015,1.74014]
[1778037665344,34.09,81398.11,0.02,0.04383,0.00015,1.74014]
[1778037666979,34.09,81412.51,0.02,0.04595,0.00015,1.80808]
[1778037667369,34.09,81412.51,0.02,0.04595,0.00015,1.80808]
[1778037667989,34.09,81415.84,0.02,0.04646,0.00015,1.82406]
[1778037668588,34.09,81415.84,0.02,0.04646,0.00015,1.82406]
[1778037669122,34.09,81415.84,0.02,0.04646,0.00015,1.82406]
[1778037668992,34.09,81415.31,0.02,0.04637,0.00015,1.82136]
[1778037670000,34.09,81416.92,0.02,0.04661,0.00015,1.82897]
[1778037675035,34.08,81415.23,0.02,0.04633,0.00015,1.82008]
[1778037680071,34.08,81413.61,0.02,0.04606,0.00015,1.81146]
[1778037680732,34.08,81413.61,0.02,0.04606,0.00015,1.81146]
[1778037680919,34.08,81413.61,0.02,0.04606,0.00015,1.81146]
[1778037681077,34.08,81417.99,0.02,0.04672,0.00015,1.83238]
[1778037686112,34.07,81418.13,0.02,0.04671,0.00015,1.83223]
[1778037691147,34.07,81417.95,0.02,0.04636,0.00015,1.81799]
[1778037693161,34.07,81414.42,0.02,0.04582,0.00015,1.8008]
[1778037694168,34.07,81410.77,0.02,0.04527,0.00015,1.7833]
[1778037699202,34.06,81410.59,0.02,0.04523,0.00015,1.78202]
[1778037704238,34.06,81416.09,0.02,0.04604,0.00015,1.80781]
[1778037709272,34.05,81418.17,0.02,0.04634,0.00015,1.81709]
[1778037714308,34.05,81420.93,0.02,0.04673,0.00015,1.82962]
[1778037719343,34.04,81420.63,0.02,0.04666,0.00015,1.82735]
[1778037724380,34.04,81420.94,0.02,0.04668,0.00015,1.82807]
[1778037725384,34.04,81424.69,0.02,0.04725,0.00015,1.84606]
[1778037728406,34.03,81418.32,0.02,0.04626,0.00015,1.81471]
[1778037730420,34.03,81410.94,0.02,0.04514,0.00015,1.7792]
[1778037735455,34.03,81412.06,0.02,0.04529,0.00015,1.78406]
[1778037737468,34.03,81406.81,0.02,0.04451,0.00015,1.75902]
[1778037740696,34.03,81404.76,0.02,0.04421,0.00015,1.74928]
[1778037740797,34.03,81411.75,0.02,0.04524,0.00015,1.78226]
[1778037747539,34.02,81413.02,0.02,0.0454,0.00015,1.78757]
[1778037751566,34.02,81412.05,0.02,0.04496,0.00015,1.77012]
[1778037753175,34.02,81420.11,0.02,0.04617,0.00015,1.80851]
[1778037754738,34.02,81435.71,0.02,0.04858,0.00016,1.88417]
[1778037757609,34.01,81439.49,0.02,0.04915,0.00016,1.90207]
[1778037762823,34.0,81439.97,0.02,0.04919,0.00016,1.90327]
[1778037765700,34.0,81438.93,0.02,0.049,0.00016,1.89723]
[1778037767698,33.99,81431.52,0.02,0.0478,0.00016,1.85985]
[1778037768698,33.99,81422.94,0.02,0.04646,0.00015,1.81788]
[1778037769962,33.99,81422.94,0.02,0.04646,0.00015,1.81788]
[1778037770016,33.99,81416.21,0.02,0.04544,0.00015,1.7854]
[1778037775746,33.99,81428.4,0.02,0.04728,0.00016,1.84351]
[1778037780782,33.98,81427.81,0.02,0.04715,0.00015,1.83969]
[1778037785818,33.97,81432.14,0.02,0.0478,0.00016,1.85985]
[1778037786831,33.97,81426.85,0.02,0.04697,0.00015,1.8338]
[1778037787885,33.97,81443.26,0.02,0.04955,0.00016,1.91447]
[1778037791125,33.97,81447.31,0.02,0.05021,0.00016,1.93485]
[1778037793879,33.96,81456.75,0.02,0.05173,0.00017,1.98166]
[1778037798914,33.95,81459.77,0.02,0.05217,0.00017,1.99497]
[1778037800929,33.94,81469.13,0.02,0.05373,0.00017,2.04247]
[1778037801935,33.94,81473.03,0.02,0.05439,0.00017,2.06232]
[1778037804071,33.94,81471.55,0.02,0.05411,0.00017,2.05405]
[1778037804094,33.93,81470.3,0.02,0.05388,0.00017,2.04701]
[1778037807321,33.93,81470.14,0.02,0.05382,0.00017,2.04516]
[1778037808200,33.92,81469.79,0.02,0.05374,0.00017,2.04283]
[1778037811890,33.91,81471.56,0.02,0.05366,0.00017,2.03672]
[1778037812007,33.91,81471.25,0.02,0.05359,0.00017,2.0346]
[1778037815211,33.9,81471.22,0.02,0.05355,0.00017,2.03344]
[1778037817040,33.89,81465.35,0.02,0.0525,0.00017,2.00158]
[1778037820062,33.88,81461.28,0.02,0.05177,0.00017,1.9794]
[1778037821069,33.88,81457.55,0.02,0.05114,0.00017,1.95996]
[1778037824090,33.87,81461.86,0.02,0.05182,0.00017,1.98084]
[1778037827111,33.87,81465.83,0.02,0.05245,0.00017,2.00002]
[1778037832149,33.85,81468.19,0.02,0.05278,0.00017,2.00994]
[1778037834160,33.85,81460.1,0.02,0.05138,0.00017,1.96749]
[1778037839197,33.83,81461.1,0.02,0.05147,0.00017,1.97028]
[1778037844230,33.82,81461.57,0.02,0.05149,0.00017,1.97083]
[1778037846312,33.81,81472.93,0.02,0.05339,0.00017,2.02861]
[1778037852286,33.8,81476.02,0.02,0.05383,0.00017,2.0418]
[1778037857320,33.78,81473.51,0.02,0.05333,0.00017,2.02675]
[1778037864372,33.76,81476.27,0.02,0.05367,0.00017,2.03722]
[1778037865869,33.76,81476.18,0.02,0.05364,0.00017,2.03625]
[1778037867391,33.75,81491.14,0.02,0.05624,0.00018,2.11426]
[1778037868398,33.7,81503.4,0.02,0.05823,0.00018,2.17327]
[1778037870413,33.61,81507.16,0.02,0.05843,0.00019,2.1792]
[1778037870737,33.61,81507.16,0.02,0.05843,0.00019,2.1792]
[1778037871419,33.57,81509.98,0.02,0.05837,0.00019,2.17357]
[1778037872248,33.57,81509.98,0.02,0.05837,0.00019,2.17357]
[1778037872426,33.51,81513.98,0.02,0.05879,0.00019,2.186]
[1778037874474,33.39,81513.08,0.02,0.05799,0.00019,2.16239]
[1778037876390,33.38,81512.97,0.02,0.05794,0.00019,2.16087]
[1778037876454,33.38,81508.91,0.02,0.05715,0.00018,2.13779]
[1778037877271,33.34,81516.81,0.02,0.05838,0.00019,2.17399]
[1778037877862,33.34,81516.81,0.02,0.05838,0.00019,2.17399]
[1778037878387,33.34,81516.81,0.02,0.05838,0.00019,2.17399]
[1778037878415,33.34,81519.77,0.02,0.05894,0.00019,2.19034]
[1778037879475,33.34,81519.77,0.02,0.05894,0.00019,2.19034]
[1778037879716,33.34,81519.77,0.02,0.05894,0.00019,2.19034]
[1778037880143,33.34,81519.77,0.02,0.05894,0.00019,2.19034]
[1778037880307,33.28,81572.14,0.02,0.06914,0.00021,2.48157]
[1778037881780,33.28,81572.14,0.02,0.06914,0.00021,2.48157]
[1778037881878,33.23,81593.95,0.02,0.07365,0.00023,2.60543]
[1778037885579,33.15,81592.66,0.02,0.0729,0.00022,2.58506]
[1778037885686,33.15,81592.66,0.02,0.0729,0.00022,2.58506]
[1778037886293,33.11,81597.15,0.02,0.07363,0.00023,2.60505]
[1778037886708,33.11,81597.15,0.02,0.07363,0.00023,2.60505]
[1778037887151,33.11,81597.15,0.02,0.07363,0.00023,2.60505]
[1778037887223,33.1,81620.07,0.02,0.07893,0.00024,2.74736]
[1778037888909,33.1,81620.07,0.02,0.07893,0.00024,2.74736]
[1778037888958,33.06,81590.22,0.02,0.07181,0.00022,2.55547]
[1778037889654,33.06,81601.41,0.02,0.0743,0.00023,2.62328]
[1778037890651,33.06,81601.41,0.02,0.0743,0.00023,2.62328]
[1778037891059,33.06,81607.1,0.02,0.07559,0.00023,2.65808]
[1778037892416,33.05,81622.31,0.02,0.07914,0.00024,2.75297]
[1778037893332,33.05,81626.31,0.02,0.08007,0.00024,2.77769]
[1778037897213,33.03,81612.82,0.02,0.07674,0.00023,2.68924]
[1778037897779,33.03,81612.82,0.02,0.07674,0.00023,2.68924]
[1778037897881,33.02,81609.81,0.02,0.07601,0.00023,2.66944]
[1778037899232,33.02,81603.88,0.02,0.0746,0.00023,2.63163]
[1778037900513,33.01,81603.88,0.02,0.07457,0.00023,2.63071]
[1778037900631,33.01,81606.59,0.02,0.07516,0.00023,2.64658]
[1778037901638,33.0,81610.67,0.02,0.07606,0.00023,2.67101]
[1778037903302,33.0,81610.67,0.02,0.07606,0.00023,2.67101]
[1778037903368,33.0,81610.67,0.02,0.07606,0.00023,2.67101]
[1778037903403,32.99,81623.52,0.02,0.07906,0.00024,2.75083]
[1778037905711,32.99,81623.21,0.02,0.07896,0.00024,2.7482]
[1778037905750,32.99,81623.21,0.02,0.07896,0.00024,2.7482]
[1778037906034,32.99,81623.21,0.02,0.07896,0.00024,2.7482]
[1778037906135,32.99,81614.72,0.02,0.07693,0.00023,2.69429]
[1778037907680,32.98,81605.88,0.02,0.07486,0.00023,2.63852]
[1778037909176,32.98,81605.88,0.02,0.07486,0.00023,2.63852]
[1778037909190,32.98,81605.88,0.02,0.07486,0.00023,2.63852]
[1778037909469,32.98,81605.88,0.02,0.07486,0.00023,2.63852]
[1778037909482,32.98,81605.88,0.02,0.07486,0.00023,2.63852]
[1778037910048,32.99,81605.84,0.02,0.07486,0.00023,2.63846]
[1778037910113,32.99,81629.92,0.02,0.08055,0.00024,2.79021]
[1778037910833,32.99,81629.92,0.02,0.08055,0.00024,2.79021]
[1778037910903,32.99,81651.17,0.02,0.08583,0.00025,2.9274]
[1778037911630,32.99,81651.17,0.02,0.08583,0.00025,2.9274]
[1778037911701,32.99,81651.17,0.02,0.08583,0.00025,2.9274]
[1778037911770,32.98,81658.59,0.02,0.08772,0.00026,2.97578]
[1778037913567,32.98,81658.59,0.02,0.08771,0.00026,2.97543]
[1778037913610,32.98,81658.59,0.02,0.08771,0.00026,2.97543]
[1778037913776,32.98,81669.63,0.02,0.09059,0.00026,3.04829]
[1778037914510,32.98,81669.63,0.02,0.09059,0.00026,3.04829]
[1778037914567,32.98,81669.63,0.02,0.09059,0.00026,3.04829]
[1778037914714,32.98,81669.63,0.02,0.09059,0.00026,3.04829]
[1778037914925,32.98,81669.63,0.02,0.09059,0.00026,3.04829]
[1778037915074,32.98,81669.63,0.02,0.09059,0.00026,3.04829]
[1778037915363,32.98,81669.63,0.02,0.09059,0.00026,3.04829]
[1778037915465,32.98,81675.93,0.02,0.09228,0.00027,3.09054]
[1778037915716,32.98,81675.93,0.02,0.09228,0.00027,3.09054]
[1778037915852,32.98,81675.93,0.02,0.09228,0.00027,3.09054]
[1778037916043,32.98,81675.93,0.02,0.09228,0.00027,3.09054]
[1778037916263,32.98,81689.05,0.02,0.09585,0.00028,3.17901]
[1778037916676,32.98,81689.05,0.02,0.09585,0.00028,3.17901]
[1778037918190,32.98,81689.05,0.02,0.09585,0.00028,3.17901]
[1778037918291,32.98,81679.58,0.02,0.09326,0.00027,3.11513]
[1778037920189,32.98,81679.58,0.02,0.09327,0.00027,3.11521]
[1778037920232,32.98,81674.93,0.02,0.09202,0.00027,3.08418]
[1778037922048,32.98,81674.93,0.02,0.09202,0.00027,3.08418]
[1778037922388,32.98,81674.93,0.02,0.09202,0.00027,3.08418]
[1778037922467,32.99,81689.96,0.02,0.09613,0.00028,3.1857]
[1778037922526,32.99,81689.96,0.02,0.09613,0.00028,3.1857]
[1778037922555,32.99,81689.96,0.02,0.09613,0.00028,3.1857]
[1778037922964,32.99,81689.96,0.02,0.09613,0.00028,3.1857]
[1778037923290,32.99,81689.96,0.02,0.09613,0.00028,3.1857]
[1778037923316,32.99,81689.96,0.02,0.09613,0.00028,3.1857]
[1778037923374,32.99,81697.29,0.02,0.09818,0.00028,3.23573]
[1778037924474,32.99,81697.29,0.02,0.09818,0.00028,3.23573]
[1778037924812,32.99,81690.61,0.02,0.09632,0.00028,3.19056]
[1778037925819,32.99,81699.35,0.02,0.09877,0.00028,3.25014]
[1778037927428,32.99,81699.35,0.02,0.09877,0.00028,3.25014]
[1778037927530,32.99,81705.89,0.02,0.10063,0.00029,3.29497]
[1778037927782,32.99,81705.89,0.02,0.10063,0.00029,3.29497]
[1778037927819,32.99,81705.89,0.02,0.10063,0.00029,3.29497]
[1778037928127,32.99,81705.89,0.02,0.10063,0.00029,3.29497]
[1778037928146,32.99,81705.89,0.02,0.10063,0.00029,3.29497]
[1778037928246,32.99,81713.24,0.02,0.10275,0.00029,3.34563]
[1778037929033,32.99,81713.24,0.02,0.10275,0.00029,3.34563]
[1778037929068,32.99,81713.24,0.02,0.10275,0.00029,3.34563]
[1778037929120,32.99,81712.72,0.02,0.10259,0.00029,3.34197]
[1778037930524,32.99,81708.74,0.02,0.10144,0.00029,3.31446]
[1778037930661,32.99,81708.74,0.02,0.10144,0.00029,3.31446]
[1778037930704,32.99,81708.74,0.02,0.10144,0.00029,3.31446]
[1778037930970,32.99,81708.74,0.02,0.10144,0.00029,3.31446]
[1778037931443,32.99,81708.74,0.02,0.10144,0.00029,3.31446]
[1778037931483,32.99,81708.74,0.02,0.10144,0.00029,3.31446]
[1778037931503,32.99,81689.68,0.02,0.09566,0.00028,3.16848]
[1778037931979,32.99,81689.68,0.02,0.09566,0.00028,3.16848]
[1778037932020,32.99,81689.68,0.02,0.09566,0.00028,3.16848]
[1778037932080,32.99,81683.4,0.02,0.09393,0.00027,3.12608]
[1778037932773,32.99,81683.4,0.02,0.09393,0.00027,3.12608]
[1778037932813,32.99,81683.4,0.02,0.09393,0.00027,3.12608]
[1778037933310,32.99,81683.4,0.02,0.09393,0.00027,3.12608]
[1778037933325,32.99,81683.4,0.02,0.09393,0.00027,3.12608]
[1778037933417,32.99,81683.4,0.02,0.09393,0.00027,3.12608]
[1778037933518,32.99,81685.99,0.02,0.09465,0.00027,3.14372]
[1778037934886,32.99,81698.91,0.02,0.09826,0.00028,3.23184]
[1778037935729,32.99,81698.91,0.02,0.09826,0.00028,3.23184]
[1778037935896,32.99,81703.74,0.02,0.09963,0.00028,3.26495]
[1778037936845,32.99,81703.74,0.02,0.09963,0.00028,3.26495]
[1778037937469,33.0,81704.6,0.02,0.09989,0.00028,3.27128]
[1778037938200,33.0,81704.6,0.02,0.09989,0.00028,3.27128]
[1778037938222,33.0,81704.6,0.02,0.09989,0.00028,3.27128]
[1778037938294,33.0,81703.79,0.02,0.09967,0.00028,3.266]
[1778037940929,33.0,81699.66,0.02,0.09853,0.00028,3.23846]
[1778037942229,33.0,81699.66,0.02,0.09853,0.00028,3.23846]
[1778037942282,33.0,81699.66,0.02,0.09853,0.00028,3.23846]
[1778037942325,33.0,81688.08,0.02,0.09531,0.00028,3.15988]
[1778037944004,33.0,81669.6,0.02,0.09033,0.00026,3.03638]
[1778037946133,33.01,81669.59,0.02,0.09034,0.00026,3.0366]
[1778037946164,33.01,81669.59,0.02,0.09034,0.00026,3.0366]
[1778037948462,33.01,81670.95,0.02,0.09073,0.00027,3.04643]
[1778037948495,33.01,81670.95,0.02,0.09073,0.00027,3.04643]
[1778037948928,33.01,81673.47,0.02,0.09142,0.00027,3.06357]
[1778037949493,33.01,81673.47,0.02,0.09142,0.00027,3.06357]
[1778037949031,33.02,81673.67,0.02,0.09148,0.00027,3.06523]
[1778037950344,33.02,81688.06,0.02,0.0954,0.00028,3.16216]
[1778037951888,33.02,81688.06,0.02,0.09541,0.00028,3.16249]
[1778037952015,33.02,81690.63,0.02,0.09613,0.00028,3.18005]
[1778037956041,33.02,81686.69,0.02,0.09507,0.00027,3.15403]
[1778037957422,33.02,81686.69,0.02,0.09507,0.00027,3.15403]
[1778037957523,33.03,81690.54,0.02,0.09614,0.00028,3.18023]
[1778037957891,33.03,81690.54,0.02,0.09614,0.00028,3.18023]
[1778037961209,33.03,81687.72,0.02,0.09538,0.00028,3.16161]
[1778037961510,33.03,81681.69,0.02,0.09374,0.00027,3.12117]
[1778037962291,33.03,81665.17,0.02,0.08934,0.00026,3.01128]
[1778037962632,33.03,81665.17,0.02,0.08934,0.00026,3.01128]
[1778037962658,33.03,81665.17,0.02,0.08934,0.00026,3.01128]
[1778037963062,33.03,81665.17,0.02,0.08934,0.00026,3.01128]
[1778037963101,33.03,81652.27,0.02,0.08601,0.00025,2.92676]
[1778037965115,33.04,81646.2,0.02,0.08451,0.00025,2.88819]
[1778037967129,33.04,81642.07,0.02,0.08352,0.00025,2.86264]
[1778037967605,33.04,81642.07,0.02,0.08352,0.00025,2.86264]
[1778037972267,33.06,81646.43,0.02,0.08473,0.00025,2.89402]
[1778037976193,33.08,81643.08,0.02,0.08399,0.00025,2.87475]
[1778037979871,33.09,81640.01,0.02,0.08329,0.00025,2.85676]
[1778037980243,33.09,81640.01,0.02,0.08329,0.00025,2.85676]
[1778037980462,33.09,81616.45,0.02,0.07762,0.00024,2.70759]
[1778037981391,33.1,81605.73,0.02,0.07515,0.00023,2.64143]
[1778037981792,33.1,81605.73,0.02,0.07515,0.00023,2.64143]
[1778037983345,33.11,81612.91,0.02,0.07688,0.00023,2.68787]
[1778037984280,33.11,81617.78,0.02,0.07806,0.00024,2.7193]
[1778037985407,33.11,81617.78,0.02,0.07806,0.00024,2.7193]
[1778037985598,33.12,81622.66,0.02,0.07925,0.00024,2.75091]
[1778037987195,33.12,81622.38,0.02,0.07921,0.00024,2.74995]
[1778037987273,33.13,81628.85,0.02,0.0808,0.00024,2.79172]
[1778037989106,33.13,81628.85,0.02,0.08083,0.00024,2.79248]
[1778037989124,33.13,81628.85,0.02,0.08083,0.00024,2.79248]
[1778037989141,33.13,81628.85,0.02,0.08083,0.00024,2.79248]
[1778037989529,33.14,81632.92,0.02,0.08185,0.00024,2.81916]
[1778037990326,33.14,81632.92,0.02,0.08185,0.00024,2.81916]
[1778037990392,33.14,81632.95,0.02,0.08188,0.00024,2.82005]
[1778037991297,33.14,81632.95,0.02,0.08152,0.00024,2.80555]
[1778037991953,33.14,81632.95,0.02,0.08152,0.00024,2.80555]
[1778037991983,33.14,81632.95,0.02,0.08152,0.00024,2.80555]
[1778037992334,33.15,81622.62,0.02,0.07905,0.00024,2.74068]
[1778037994318,33.15,81617.71,0.02,0.0779,0.00024,2.71026]
[1778037994702,33.15,81617.71,0.02,0.0779,0.00024,2.71026]
[1778037995325,33.15,81618.18,0.02,0.07803,0.00024,2.71354]
[1778037996357,33.15,81618.18,0.02,0.07803,0.00024,2.71354]
[1778037996369,33.16,81617.5,0.02,0.07788,0.00024,2.7096]
[1778037998350,33.16,81617.5,0.02,0.07789,0.00024,2.70996]
[1778037998450,33.16,81616.24,0.02,0.07761,0.00024,2.7024]
[1778038004429,33.17,81614.44,0.02,0.07725,0.00023,2.69285]
[1778038004493,33.17,81614.3,0.02,0.07723,0.00023,2.69232]
[1778038010430,33.18,81615.97,0.02,0.0777,0.00024,2.7048]
[1778038013201,33.19,81614.96,0.02,0.07749,0.00024,2.69915]
[1778038014459,33.19,81623.19,0.02,0.07946,0.00024,2.75153]
[1778038015466,33.19,81627.39,0.02,0.08049,0.00024,2.77836]
[1778038016646,33.2,81627.0,0.02,0.0804,0.00024,2.7761]
[1778038017276,33.2,81627.0,0.02,0.0804,0.00024,2.7761]
[1778038018770,33.2,81626.83,0.02,0.08041,0.00024,2.77646]
[1778038021967,33.22,81626.71,0.02,0.08047,0.00024,2.77782]
[1778038021994,33.22,81626.71,0.02,0.08047,0.00024,2.77782]
[1778038022514,33.22,81621.36,0.02,0.07919,0.00024,2.74422]
[1778038023521,33.22,81615.27,0.02,0.07775,0.00024,2.70625]
[1778038024549,33.22,81611.39,0.02,0.07686,0.00023,2.68234]
[1778038024677,33.22,81611.39,0.02,0.07686,0.00023,2.68234]
[1778038024687,33.22,81611.39,0.02,0.07686,0.00023,2.68234]
[1778038024699,33.22,81611.39,0.02,0.07686,0.00023,2.68234]
[1778038025536,33.22,81611.39,0.02,0.07687,0.00023,2.68267]
[1778038025714,33.22,81611.39,0.02,0.07687,0.00023,2.68267]
[1778038025732,33.22,81611.39,0.02,0.07687,0.00023,2.68267]
[1778038029623,33.23,81608.46,0.02,0.07623,0.00023,2.66554]
[1778038029635,33.23,81608.46,0.02,0.07623,0.00023,2.66554]
[1778038030261,33.23,81607.94,0.02,0.07612,0.00023,2.66269]
[1778038030287,33.23,81607.94,0.02,0.07612,0.00023,2.66269]
[1778038030942,33.23,81605.88,0.02,0.07566,0.00023,2.65032]
[1778038030970,33.23,81605.88,0.02,0.07566,0.00023,2.65032]
[1778038031443,33.23,81605.88,0.02,0.07566,0.00023,2.65032]
[1778038031477,33.23,81605.88,0.02,0.07566,0.00023,2.65032]
[1778038031675,33.24,81605.54,0.02,0.0756,0.00023,2.64862]
[1778038031690,33.24,81605.54,0.02,0.0756,0.00023,2.64862]
[1778038032746,33.24,81602.98,0.02,0.07502,0.00023,2.63323]
[1778038032764,33.24,81602.98,0.02,0.07502,0.00023,2.63323]
[1778038033592,33.24,81599.95,0.02,0.07435,0.00023,2.61502]
[1778038037620,33.25,81595.57,0.02,0.07342,0.00023,2.59]
[1778038039635,33.26,81589.82,0.02,0.07218,0.00022,2.55604]
[1778038044741,33.26,81587.4,0.02,0.07167,0.00022,2.54222]
[1778038044777,33.26,81587.4,0.02,0.07167,0.00022,2.54222]
[1778038044912,33.26,81587.4,0.02,0.07167,0.00022,2.54222]
[1778038045595,33.27,81575.42,0.02,0.06908,0.00021,2.47091]
[1778038050614,33.28,81577.53,0.02,0.06958,0.00022,2.48487]
[1778038051555,33.28,81575.85,0.02,0.06888,0.00021,2.46098]
[1778038055566,33.29,81571.87,0.02,0.06809,0.00021,2.43888]
[1778038060568,33.3,81570.68,0.02,0.06789,0.00021,2.43349]
[1778038064578,33.31,81578.21,0.02,0.06958,0.00022,2.48014]
[1778038065646,33.31,81573.96,0.02,0.06867,0.00021,2.4552]
[1778038067576,33.32,81568.77,0.02,0.0676,0.00021,2.42526]
[1778038068671,33.32,81564.09,0.02,0.06663,0.00021,2.39819]
[1778038069637,33.32,81560.36,0.02,0.06587,0.00021,2.37686]
[1778038074193,33.34,81561.73,0.02,0.06622,0.00021,2.38676]
[1778038074533,33.34,81561.73,0.02,0.06622,0.00021,2.38676]
[1778038074594,33.34,81561.73,0.02,0.06622,0.00021,2.38676]
[1778038074678,33.34,81561.64,0.02,0.06622,0.00021,2.3867]
[1778038075209,33.34,81561.64,0.02,0.06622,0.00021,2.3867]
[1778038075309,33.34,81578.24,0.02,0.06976,0.00022,2.48511]
[1778038076197,33.34,81578.24,0.02,0.06976,0.00022,2.48511]
[1778038076254,33.34,81581.5,0.02,0.07048,0.00022,2.50492]
[1778038077371,33.34,81585.94,0.02,0.07146,0.00022,2.53188]
[1778038078200,33.35,81582.71,0.02,0.07076,0.00022,2.5127]
[1778038082176,33.35,81584.07,0.02,0.07109,0.00022,2.52167]
[1778038082261,33.35,81581.67,0.02,0.07057,0.00022,2.50754]
[1778038087974,33.36,81582.68,0.02,0.07086,0.00022,2.51527]
[1778038089327,33.36,81582.68,0.02,0.07086,0.00022,2.51527]
[1778038089346,33.36,81581.68,0.02,0.07065,0.00022,2.50956]
[1778038093385,33.36,81580.77,0.02,0.07043,0.00022,2.50364]
[1778038093425,33.36,81579.68,0.02,0.07018,0.00022,2.49676]
[1778038098033,33.36,81579.7,0.02,0.07021,0.00022,2.49745]
[1778038098132,33.36,81586.34,0.02,0.07167,0.00022,2.53762]
[1778038099600,33.36,81586.34,0.02,0.07167,0.00022,2.53762]
[1778038099649,33.37,81593.32,0.02,0.07324,0.00022,2.58013]
[1778038102352,33.37,81592.28,0.02,0.07302,0.00022,2.57418]
[1778038105542,33.37,81592.38,0.02,0.07306,0.00022,2.57535]
[1778038105603,33.37,81581.69,0.02,0.0707,0.00022,2.51103]
[1778038107547,33.37,81581.69,0.02,0.07071,0.00022,2.51123]
[1778038107632,33.38,81579.55,0.02,0.07025,0.00022,2.4987]
[1778038111136,33.37,81577.83,0.02,0.06948,0.00022,2.47302]
[1778038112250,33.37,81577.83,0.02,0.06948,0.00022,2.47302]
[1778038112270,33.37,81577.83,0.02,0.06948,0.00022,2.47302]
[1778038112340,33.37,81573.62,0.02,0.06857,0.00021,2.44769]
[1778038113622,33.37,81573.62,0.02,0.06857,0.00021,2.44769]
[1778038113678,33.37,81571.89,0.02,0.06819,0.00021,2.43716]
[1778038115637,33.37,81571.89,0.02,0.06818,0.00021,2.43686]
[1778038115642,33.37,81571.89,0.02,0.06818,0.00021,2.43686]
[1778038115649,33.37,81571.89,0.02,0.06818,0.00021,2.43686]
[1778038115726,33.36,81569.68,0.02,0.0677,0.00021,2.42356]
[1778038115991,33.36,81569.68,0.02,0.0677,0.00021,2.42356]
[1778038118929,33.37,81566.96,0.02,0.06714,0.00021,2.40816]
[1778038119708,33.37,81566.96,0.02,0.06714,0.00021,2.40816]
[1778038119712,33.37,81566.96,0.02,0.06714,0.00021,2.40816]
[1778038119741,33.37,81566.85,0.02,0.06714,0.00021,2.40796]
[1778038120199,33.37,81576.41,0.02,0.06919,0.00022,2.46482]
[1778038121723,33.37,81576.41,0.02,0.06919,0.00022,2.46482]
[1778038121206,33.37,81586.55,0.02,0.07141,0.00022,2.5258]
[1778038122213,33.38,81584.6,0.02,0.07099,0.00022,2.51434]
[1778038124190,33.38,81584.41,0.02,0.07096,0.00022,2.51348]
[1778038125422,33.38,81585.34,0.02,0.07117,0.00022,2.51935]
[1778038125754,33.38,81585.1,0.02,0.07113,0.00022,2.51818]
[1778038125761,33.38,81585.1,0.02,0.07113,0.00022,2.51818]
[1778038126225,33.38,81585.1,0.02,0.07113,0.00022,2.51818]
[1778038126300,33.38,81585.03,0.02,0.07112,0.00022,2.51802]
[1778038127784,33.38,81585.03,0.02,0.07113,0.00022,2.51829]
[1778038127790,33.38,81585.03,0.02,0.07113,0.00022,2.51829]
[1778038128256,33.39,81585.06,0.02,0.07115,0.00022,2.51874]
[1778038133291,33.39,81585.88,0.02,0.07138,0.00022,2.52494]
[1778038137483,33.4,81582.03,0.02,0.07057,0.00022,2.50287]
[1778038143360,33.41,81582.76,0.02,0.07079,0.00022,2.5088]
[1778038148396,33.42,81581.35,0.02,0.07053,0.00022,2.50166]
[1778038149234,33.42,81581.35,0.02,0.07053,0.00022,2.50166]
[1778038151418,33.42,81585.48,0.02,0.07146,0.00022,2.52717]
[1778038153434,33.43,81589.23,0.02,0.07231,0.00022,2.55019]
[1778038158466,33.43,81587.65,0.02,0.07199,0.00022,2.54161]
[1778038161741,33.43,81586.91,0.02,0.07184,0.00022,2.53756]
[1778038161776,33.43,81583.35,0.02,0.07107,0.00022,2.51637]
[1778038162797,33.44,81582.77,0.02,0.07095,0.00022,2.51311]
[1778038163688,33.44,81591.21,0.02,0.07282,0.00022,2.56418]
[1778038165271,33.44,81591.21,0.02,0.07283,0.00022,2.56442]
[1778038170551,33.45,81593.82,0.02,0.07345,0.00022,2.58122]
[1778038171556,33.45,81592.29,0.02,0.07274,0.00022,2.55726]
[1778038176730,33.45,81592.44,0.02,0.0728,0.00022,2.55885]
[1778038176757,33.45,81587.46,0.02,0.0717,0.00022,2.52899]
[1778038176881,33.45,81587.46,0.02,0.0717,0.00022,2.52899]
[1778038177094,33.45,81587.46,0.02,0.0717,0.00022,2.52899]
[1778038178606,33.45,81581.57,0.02,0.07042,0.00022,2.49411]
[1778038183641,33.46,81580.31,0.02,0.0702,0.00022,2.48808]
[1778038186058,33.47,81580.19,0.02,0.0702,0.00022,2.48797]
[1778038186765,33.47,81584.2,0.02,0.07108,0.00022,2.51223]
[1778038191778,33.48,81581.79,0.02,0.0706,0.00022,2.49896]
[1778038195101,33.48,81580.56,0.02,0.07037,0.00022,2.4928]
[1778038195726,33.48,81580.56,0.02,0.07038,0.00022,2.49309]
[1778038200768,33.49,81580.02,0.02,0.07032,0.00022,2.49147]
[1778038202775,33.5,81574.27,0.02,0.0691,0.00021,2.45797]
[1778038204315,33.5,81572.3,0.02,0.0687,0.00021,2.4467]
[1778038204436,33.5,81572.3,0.02,0.0687,0.00021,2.4467]
[1778038204666,33.5,81572.3,0.02,0.0687,0.00021,2.4467]
[1778038204789,33.5,81576.41,0.02,0.06959,0.00022,2.4714]
[1778038205796,33.51,81569.12,0.02,0.06805,0.00021,2.42873]
[1778038212300,33.52,81570.04,0.02,0.0683,0.00021,2.43581]
[1778038212755,33.52,81570.04,0.02,0.0683,0.00021,2.43581]
[1778038214600,33.53,81565.95,0.02,0.0675,0.00021,2.41348]
[1778038214783,33.53,81565.95,0.02,0.0675,0.00021,2.41348]
[1778038215867,33.53,81560.96,0.02,0.06649,0.00021,2.3853]
[1778038218888,33.54,81555.63,0.02,0.06544,0.00021,2.35592]
[1778038220129,33.54,81555.63,0.02,0.06544,0.00021,2.35592]
[1778038220356,33.55,81555.46,0.02,0.06544,0.00021,2.35602]
[1778038225900,33.56,81556.14,0.02,0.06566,0.00021,2.36206]
[1778038226757,33.57,81558.57,0.02,0.0662,0.00021,2.37717]
[1778038227765,33.57,81558.57,0.02,0.0662,0.00021,2.37717]
[1778038227731,33.57,81574.84,0.02,0.06965,0.00022,2.47297]
[1778038229976,33.57,81579.21,0.02,0.07062,0.00022,2.49961]
[1778038230969,33.57,81579.21,0.02,0.07062,0.00022,2.49961]
[1778038232384,33.58,81579.39,0.02,0.07067,0.00022,2.50099]
[1778038232423,33.58,81578.64,0.02,0.07016,0.00022,2.48243]
[1778038234234,33.58,81569.01,0.02,0.06812,0.00021,2.42628]
[1778038240045,33.6,81571.32,0.02,0.0687,0.00021,2.44222]
[1778038245082,33.61,81567.08,0.02,0.06787,0.00021,2.41939]
[1778038247095,33.62,81563.8,0.02,0.06721,0.00021,2.40113]
[1778038252158,33.63,81561.77,0.02,0.06686,0.00021,2.39116]
[1778038258171,33.65,81565.59,0.02,0.06778,0.00021,2.41667]
[1778038263207,33.66,81563.87,0.02,0.0675,0.00021,2.40889]
[1778038268242,33.68,81567.42,0.02,0.06832,0.00021,2.43178]
[1778038270589,33.68,81568.98,0.02,0.06867,0.00021,2.44132]
[1778038270748,33.68,81568.98,0.02,0.06867,0.00021,2.44132]
[1778038273594,33.69,81570.95,0.02,0.06913,0.00021,2.45406]
[1778038277308,33.7,81575.75,0.02,0.07023,0.00022,2.48417]
[1778038282341,33.71,81576.21,0.02,0.07039,0.00022,2.48849]
[1778038286369,33.71,81572.83,0.02,0.06971,0.00022,2.46976]
[1778038291404,33.72,81576.6,0.02,0.07021,0.00022,2.47894]
[1778038296439,33.73,81579.45,0.02,0.07088,0.00022,2.49728]
[1778038301475,33.74,81579.56,0.02,0.07096,0.00022,2.49939]
[1778038306509,33.75,81578.37,0.02,0.07075,0.00022,2.49379]
[1778038311545,33.76,81581.6,0.02,0.07151,0.00022,2.51444]
[1778038315529,33.77,81581.19,0.02,0.07145,0.00022,2.51282]
[1778038315757,33.77,81581.19,0.02,0.07145,0.00022,2.51282]
[1778038315861,33.77,81581.19,0.02,0.07145,0.00022,2.51282]
[1778038315886,33.77,81581.19,0.02,0.07145,0.00022,2.51282]
[1778038315895,33.77,81584.13,0.02,0.07211,0.00022,2.53062]
[1778038317587,33.77,81589.03,0.02,0.07322,0.00022,2.56047]
[1778038320352,33.77,81592.16,0.02,0.07393,0.00023,2.57971]
[1778038321615,33.78,81597.35,0.02,0.07512,0.00023,2.61145]
[1778038322622,33.78,81600.89,0.02,0.07595,0.00023,2.63349]
[1778038323369,33.78,81600.89,0.02,0.07595,0.00023,2.63349]
[1778038325337,33.78,81602.95,0.02,0.07646,0.00023,2.64701]
[1778038325369,33.78,81602.95,0.02,0.07646,0.00023,2.64701]
[1778038327773,33.79,81603.52,0.02,0.07663,0.00023,2.65139]
[1778038329372,33.8,81605.91,0.02,0.07725,0.00023,2.66788]
[1778038329380,33.8,81605.91,0.02,0.07725,0.00023,2.66788]
[1778038329671,33.81,81605.32,0.02,0.07715,0.00023,2.66517]
[1778038331008,33.81,81605.16,0.02,0.07715,0.00023,2.66511]
[1778038331188,33.81,81605.16,0.02,0.07715,0.00023,2.66511]
[1778038331269,33.81,81605.16,0.02,0.07715,0.00023,2.66511]
[1778038331362,33.81,81605.16,0.02,0.07715,0.00023,2.66511]
[1778038331547,33.81,81605.16,0.02,0.07715,0.00023,2.66511]
[1778038331685,33.82,81606.89,0.02,0.07758,0.00023,2.67663]
[1778038332699,33.82,81615.82,0.02,0.07972,0.00024,2.73262]
[1778038333198,33.82,81615.82,0.02,0.07972,0.00024,2.73262]
[1778038333699,33.83,81620.67,0.02,0.08091,0.00024,2.76357]
[1778038334706,33.83,81626.53,0.02,0.08236,0.00024,2.80098]
[1778038335638,33.83,81626.53,0.02,0.08236,0.00024,2.80098]
[1778038335739,33.84,81630.57,0.02,0.08338,0.00025,2.82707]
[1778038338734,33.85,81634.34,0.02,0.08438,0.00025,2.85282]
[1778038339741,33.85,81639.85,0.02,0.08578,0.00025,2.88839]
[1778038340747,33.86,81643.09,0.02,0.08662,0.00025,2.90958]
[1778038341756,33.86,81636.52,0.02,0.08499,0.00025,2.86829]
[1778038343947,33.86,81633.64,0.02,0.0843,0.00025,2.85063]
[1778038344776,33.87,81632.37,0.02,0.08403,0.00025,2.84382]
[1778038345784,33.88,81628.36,0.02,0.08307,0.00024,2.81916]
[1778038346790,33.88,81623.02,0.02,0.08179,0.00024,2.78634]
[1778038347901,33.88,81614.97,0.02,0.07989,0.00024,2.73694]
[1778038352872,33.9,81619.91,0.02,0.08079,0.00024,2.75531]
[1778038358873,33.93,81623.03,0.02,0.08174,0.00024,2.77972]
[1778038363908,33.95,81624.17,0.02,0.08215,0.00024,2.79022]
[1778038367847,33.97,81626.37,0.02,0.08276,0.00024,2.80592]
[1778038367935,33.97,81626.37,0.02,0.08276,0.00024,2.80592]
[1778038367948,33.97,81625.49,0.02,0.08257,0.00024,2.80106]
[1778038369982,33.98,81619.71,0.02,0.08122,0.00024,2.7663]
[1778038374988,34.0,81623.4,0.02,0.08224,0.00024,2.79269]
[1778038378497,34.01,81621.5,0.02,0.08184,0.00024,2.78216]
[1778038378598,34.02,81619.98,0.02,0.08152,0.00024,2.77406]
[1778038383874,34.04,81622.01,0.02,0.08214,0.00024,2.79002]
[1778038384069,34.04,81622.01,0.02,0.08214,0.00024,2.79002]
[1778038384159,34.04,81619.92,0.02,0.08166,0.00024,2.77767]
[1778038390095,34.06,81620.08,0.02,0.08183,0.00024,2.78201]
[1778038391112,34.06,81620.08,0.02,0.08183,0.00024,2.78201]
[1778038391143,34.06,81620.08,0.02,0.08183,0.00024,2.78201]
[1778038391174,34.07,81619.09,0.02,0.08164,0.00024,2.77717]
[1778038394183,34.08,81619.19,0.02,0.08172,0.00024,2.77911]
[1778038400127,34.1,81619.16,0.02,0.08187,0.00024,2.78284]
[1778038400140,34.1,81619.16,0.02,0.08187,0.00024,2.78284]
[1778038400267,34.1,81619.16,0.02,0.08187,0.00024,2.78284]
[1778038400369,34.11,81620.1,0.02,0.08212,0.00024,2.78933]
[1778038402203,34.11,81620.1,0.02,0.08214,0.00024,2.78996]
[1778038402291,34.11,81620.1,0.02,0.08214,0.00024,2.78996]
[1778038406392,34.13,81619.99,0.02,0.08221,0.00024,2.79179]
[1778038406716,34.13,81619.89,0.02,0.08221,0.00024,2.7918]
[1778038407576,34.13,81619.89,0.02,0.08221,0.00024,2.7918]
[1778038407615,34.13,81619.89,0.02,0.08221,0.00024,2.7918]
[1778038407627,34.14,81614.42,0.02,0.08092,0.00024,2.75852]
[1778038408326,34.14,81610.28,0.02,0.07997,0.00024,2.73367]
[1778038410087,34.14,81609.37,0.02,0.07978,0.00024,2.72878]
[1778038410106,34.14,81609.37,0.02,0.07978,0.00024,2.72878]
[1778038411243,34.15,81609.32,0.02,0.07943,0.00024,2.71463]
[1778038416281,34.18,81610.4,0.02,0.07982,0.00024,2.72487]
[1778038418484,34.18,81610.94,0.02,0.07998,0.00024,2.72892]
[1778038418585,34.19,81611.34,0.02,0.0801,0.00024,2.7321]
[1778038420496,34.19,81611.34,0.02,0.08013,0.00024,2.73282]
[1778038425043,34.21,81608.77,0.02,0.07964,0.00024,2.72]
[1778038424428,34.21,81599.87,0.02,0.07759,0.00023,2.66648]
[1778038425153,34.21,81599.87,0.02,0.07759,0.00023,2.66648]
[1778038425190,34.21,81599.87,0.02,0.07759,0.00023,2.66648]
[1778038425344,34.22,81599.87,0.02,0.07762,0.00023,2.66731]
[1778038426786,34.22,81582.86,0.02,0.0738,0.00022,2.56607]
[1778038431868,34.25,81580.56,0.02,0.07343,0.00022,2.5562]
[1778038436675,34.28,81579.97,0.02,0.07347,0.00022,2.55743]
[1778038439443,34.3,81576.14,0.02,0.07274,0.00022,2.53768]
[1778038442141,34.3,81575.85,0.02,0.0727,0.00022,2.53665]
[1778038442761,34.3,81575.85,0.02,0.0727,0.00022,2.53665]
[1778038442782,34.31,81576.39,0.02,0.07287,0.00022,2.54119]
[1778038443448,34.31,81576.39,0.02,0.07287,0.00022,2.54119]
[1778038443499,34.31,81576.39,0.02,0.07287,0.00022,2.54119]
[1778038443509,34.31,81576.39,0.02,0.07287,0.00022,2.54119]
[1778038443764,34.31,81581.25,0.02,0.07397,0.00022,2.57064]
[1778038444854,34.32,81589.88,0.02,0.07593,0.00023,2.62282]
[1778038446490,34.33,81596.15,0.02,0.07741,0.00023,2.66175]
[1778038447624,34.33,81596.15,0.02,0.07741,0.00023,2.66175]
[1778038447726,34.33,81601.77,0.02,0.07873,0.00023,2.69631]
[1778038453542,34.35,81601.29,0.02,0.07872,0.00023,2.69598]
[1778038454888,34.35,81601.29,0.02,0.07872,0.00023,2.69598]
[1778038454950,34.35,81600.04,0.02,0.07844,0.00023,2.68881]
[1778038460049,34.36,81599.77,0.02,0.07845,0.00023,2.68886]
[1778038459585,34.36,81595.12,0.02,0.07739,0.00023,2.66114]
[1778038461008,34.36,81595.12,0.02,0.07739,0.00023,2.66114]
[1778038462743,34.37,81594.05,0.02,0.07718,0.00023,2.65561]
[1778038462980,34.37,81594.05,0.02,0.07718,0.00023,2.65561]
[1778038464433,34.37,81593.65,0.02,0.07712,0.00023,2.65414]
[1778038467641,34.39,81589.96,0.02,0.07636,0.00023,2.63392]
[1778038469553,34.39,81589.51,0.02,0.07627,0.00023,2.63173]
[1778038469658,34.39,81593.04,0.02,0.07708,0.00023,2.65296]
[1778038471049,34.39,81593.04,0.02,0.07708,0.00023,2.65296]
[1778038471414,34.39,81593.04,0.02,0.07708,0.00023,2.65297]
[1778038471668,34.39,81599.0,0.02,0.07806,0.00023,2.67372]
[1778038473089,34.39,81599.0,0.02,0.07806,0.00023,2.67372]
[1778038479725,34.41,81598.79,0.02,0.07814,0.00023,2.67592]
[1778038480420,34.41,81598.79,0.02,0.07814,0.00023,2.67592]
[1778038483206,34.42,81595.19,0.02,0.07737,0.00023,2.65553]
[1778038483229,34.42,81595.19,0.02,0.07737,0.00023,2.65553]
[1778038483752,34.42,81588.06,0.02,0.07576,0.00023,2.61321]
[1778038487248,34.43,81586.1,0.02,0.07538,0.00023,2.60312]
[1778038487784,34.44,81586.59,0.02,0.07551,0.00023,2.60659]
[1778038489795,34.44,81592.99,0.02,0.077,0.00023,2.64597]
[1778038491808,34.45,81598.02,0.02,0.0782,0.00023,2.67722]
[1778038495837,34.46,81594.18,0.02,0.07738,0.00023,2.65582]
[1778038500871,34.48,81595.5,0.02,0.07781,0.00023,2.66716]
[1778038503418,34.49,81596.11,0.02,0.07802,0.00023,2.67247]
[1778038503893,34.5,81597.68,0.02,0.07841,0.00023,2.68276]
[1778038507920,34.52,81592.43,0.02,0.07732,0.00023,2.65433]
[1778038508927,34.52,81587.55,0.02,0.07624,0.00023,2.62594]
[1778038510042,34.52,81587.55,0.02,0.07624,0.00023,2.62594]
[1778038510126,34.53,81594.56,0.02,0.07788,0.00023,2.66886]
[1778038511526,34.53,81594.56,0.02,0.07791,0.00023,2.66972]
[1778038511949,34.54,81594.71,0.02,0.07798,0.00023,2.67144]
[1778038516985,34.57,81594.46,0.02,0.07808,0.00023,2.67399]
[1778038522018,34.59,81595.68,0.02,0.07851,0.00023,2.68532]
[1778038525048,34.61,81591.87,0.02,0.07772,0.00023,2.66475]
[1778038527054,34.62,81587.52,0.02,0.07679,0.00023,2.64036]
[1778038531083,34.63,81587.93,0.02,0.07658,0.00023,2.6299]
[1778038534104,34.64,81584.25,0.02,0.07581,0.00023,2.60948]
[1778038539853,34.66,81585.09,0.02,0.0761,0.00023,2.61706]
[1778038539863,34.66,81585.09,0.02,0.0761,0.00023,2.61706]
[1778038539902,34.66,81585.09,0.02,0.0761,0.00023,2.61706]
[1778038540146,34.66,81585.09,0.02,0.07612,0.00023,2.61757]
[1778038541153,34.66,81581.84,0.02,0.0754,0.00022,2.5988]
[1778038547195,34.69,81582.56,0.02,0.07569,0.00022,2.6064]
[1778038552984,34.7,81584.11,0.02,0.07614,0.00023,2.61826]
[1778038553958,34.71,81584.72,0.02,0.0763,0.00023,2.62241]
[1778038554828,34.71,81586.62,0.02,0.07675,0.00023,2.63423]
[1778038554883,34.71,81590.46,0.02,0.07763,0.00023,2.65715]
[1778038556068,34.71,81590.46,0.02,0.07763,0.00023,2.65715]
[1778038556160,34.71,81606.74,0.02,0.08142,0.00024,2.75541]
[1778038558131,34.71,81606.74,0.02,0.08142,0.00024,2.75541]
[1778038558234,34.71,81608.29,0.02,0.08177,0.00024,2.76447]
[1778038558264,34.71,81608.29,0.02,0.08177,0.00024,2.76447]
[1778038558605,34.71,81623.78,0.02,0.08555,0.00025,2.8604]
[1778038560011,34.71,81623.78,0.02,0.08555,0.00025,2.8604]
[1778038560114,34.71,81629.82,0.02,0.08707,0.00025,2.89847]
[1778038561028,34.71,81629.82,0.02,0.08707,0.00025,2.89847]
[1778038561070,34.71,81629.82,0.02,0.08707,0.00025,2.89847]
[1778038561130,34.72,81629.72,0.02,0.08706,0.00025,2.89828]
[1778038561726,34.72,81629.72,0.02,0.08706,0.00025,2.89828]
[1778038562913,34.72,81631.46,0.02,0.08751,0.00025,2.90959]
[1778038564265,34.72,81631.29,0.02,0.08749,0.00025,2.90895]
[1778038564330,34.73,81629.89,0.02,0.08717,0.00025,2.90106]
[1778038568167,34.73,81630.03,0.02,0.08724,0.00025,2.90279]
[1778038568180,34.74,81626.92,0.02,0.08648,0.00025,2.88385]
[1778038568908,34.74,81620.63,0.02,0.08495,0.00024,2.8453]
[1778038569486,34.74,81620.63,0.02,0.08495,0.00024,2.8453]
[1778038569499,34.74,81620.63,0.02,0.08495,0.00024,2.8453]
[1778038570132,34.74,81620.63,0.02,0.08495,0.00024,2.8453]
[1778038570158,34.74,81620.63,0.02,0.08495,0.00024,2.8453]
[1778038570133,34.74,81614.48,0.02,0.08348,0.00024,2.80791]
[1778038570242,34.74,81614.48,0.02,0.08348,0.00024,2.80791]
[1778038570372,34.75,81614.48,0.02,0.0835,0.00024,2.80847]
[1778038573393,34.75,81615.13,0.02,0.0837,0.00024,2.81357]
[1778038574241,34.76,81617.07,0.02,0.08419,0.00024,2.82605]
[1778038577421,34.77,81613.53,0.02,0.08342,0.00024,2.80637]
[1778038578319,34.77,81613.53,0.02,0.08342,0.00024,2.80637]
[1778038579390,34.77,81611.11,0.02,0.08286,0.00024,2.79211]
[1778038580350,34.78,81611.11,0.02,0.08288,0.00024,2.79268]
[1778038581362,34.78,81609.25,0.02,0.08246,0.00024,2.7819]
[1778038581450,34.79,81605.41,0.02,0.08157,0.00024,2.75912]
[1778038583656,34.79,81625.04,0.02,0.08637,0.00025,2.8808]
[1778038589504,34.81,81621.02,0.02,0.08548,0.00025,2.8585]
[1778038591521,34.81,81621.31,0.02,0.08518,0.00025,2.84554]
[1778038592296,34.81,81621.31,0.02,0.08518,0.00025,2.84554]
[1778038592574,34.82,81616.68,0.02,0.08407,0.00024,2.81748]
[1778038597561,34.83,81613.64,0.02,0.08343,0.00024,2.80134]
[1778038600551,34.84,81611.57,0.02,0.08297,0.00024,2.78976]
[1778038600625,34.84,81614.58,0.02,0.08372,0.00024,2.80873]
[1778038604953,34.86,81618.5,0.02,0.08476,0.00024,2.83487]
[1778038607632,34.87,81615.22,0.02,0.08401,0.00024,2.81613]
[1778038612681,34.88,81616.7,0.02,0.08445,0.00024,2.82718]
[1778038612783,34.88,81616.47,0.02,0.08441,0.00024,2.82624]
[1778038619716,34.9,81616.17,0.02,0.08447,0.00024,2.82769]
[1778038624287,34.92,81616.06,0.02,0.08452,0.00024,2.82888]
[1778038625245,34.92,81616.06,0.02,0.08452,0.00024,2.82888]
[1778038624751,34.92,81616.06,0.02,0.08454,0.00024,2.82934]
[1778038625964,34.92,81622.38,0.02,0.0861,0.00025,2.86872]
[1778038631802,34.94,81623.63,0.02,0.0865,0.00025,2.8787]
[1778038633446,34.94,81620.95,0.02,0.08586,0.00025,2.86251]
[1778038633917,34.94,81623.3,0.02,0.08645,0.00025,2.87741]
[1778038635503,34.94,81623.3,0.02,0.08647,0.00025,2.8778]
[1778038638750,34.95,81622.03,0.02,0.0862,0.00025,2.87101]
[1778038638785,34.95,81622.03,0.02,0.0862,0.00025,2.87101]
[1778038638875,34.95,81621.88,0.02,0.08617,0.00025,2.87044]
[1778038641001,34.96,81621.88,0.02,0.08619,0.00025,2.87079]
[1778038641243,34.96,81621.88,0.02,0.08619,0.00025,2.87079]
[1778038641275,34.96,81621.88,0.02,0.08619,0.00025,2.87079]
[1778038641102,34.96,81624.27,0.02,0.08679,0.00025,2.88592]
[1778038646906,34.97,81623.87,0.02,0.08677,0.00025,2.88538]
[1778038651941,34.98,81623.38,0.02,0.0863,0.00025,2.86822]
[1778038654757,34.99,81622.46,0.02,0.0861,0.00025,2.86318]
[1778038655915,34.99,81621.64,0.02,0.08591,0.00025,2.85846]
[1778038655983,34.99,81625.81,0.02,0.08696,0.00025,2.88453]
[1778038660109,35.0,81623.88,0.02,0.08651,0.00025,2.87346]
[1778038660123,35.0,81623.88,0.02,0.08651,0.00025,2.87346]
[1778038662915,35.0,81622.23,0.02,0.08614,0.00025,2.86421]
[1778038662944,35.0,81622.23,0.02,0.08614,0.00025,2.86421]
[1778038664512,35.01,81619.75,0.02,0.08556,0.00025,2.84958]
[1778038665045,35.01,81617.77,0.02,0.08509,0.00024,2.83776]
[1778038670083,35.02,81618.68,0.02,0.08538,0.00024,2.84514]
[1778038675112,35.03,81619.33,0.02,0.08561,0.00025,2.85092]
[1778038678132,35.04,81623.75,0.02,0.08674,0.00025,2.87919]
[1778038680146,35.04,81628.53,0.02,0.08796,0.00025,2.90937]
[1778038683167,35.05,81631.78,0.02,0.0888,0.00025,2.93033]
[1778038685452,35.05,81632.81,0.02,0.08908,0.00025,2.93718]
[1778038685654,35.05,81632.81,0.02,0.08908,0.00025,2.93718]
[1778038685894,35.05,81632.81,0.02,0.08908,0.00025,2.93718]
[1778038686193,35.05,81633.71,0.02,0.08932,0.00025,2.94301]
[1778038687197,35.05,81645.13,0.02,0.09225,0.00026,3.01477]
[1778038687561,35.05,81645.13,0.02,0.09225,0.00026,3.01477]
[1778038688204,35.05,81649.42,0.02,0.09337,0.00026,3.04194]
[1778038691251,35.05,81648.58,0.02,0.09315,0.00026,3.03675]
[1778038691225,35.06,81639.63,0.02,0.09086,0.00026,2.9809]
[1778038693080,35.06,81637.72,0.02,0.09039,0.00025,2.96949]
[1778038697065,35.07,81641.75,0.02,0.09148,0.00026,2.99611]
[1778038702306,35.07,81637.96,0.02,0.09054,0.00026,2.97296]
[1778038705306,35.08,81639.41,0.02,0.09092,0.00026,2.98245]
[1778038710357,35.08,81638.84,0.02,0.09081,0.00026,2.97961]
[1778038711366,35.08,81638.09,0.02,0.0902,0.00025,2.95915]
[1778038716400,35.09,81637.96,0.02,0.0902,0.00025,2.95902]
[1778038719421,35.09,81626.81,0.02,0.0874,0.00025,2.89013]
[1778038720428,35.09,81622.64,0.02,0.08638,0.00025,2.86464]
[1778038723778,35.1,81622.42,0.02,0.08636,0.00025,2.86409]
[1778038724194,35.1,81622.26,0.02,0.08633,0.00025,2.86337]
[1778038725463,35.1,81616.68,0.02,0.08497,0.00024,2.8294]
[1778038728040,35.1,81615.5,0.02,0.08471,0.00024,2.82284]
[1778038728142,35.11,81615.5,0.02,0.08472,0.00024,2.82317]
[1778038728562,35.11,81615.5,0.02,0.08472,0.00024,2.82317]
[1778038732073,35.11,81614.62,0.02,0.08455,0.00024,2.81878]
[1778038732082,35.11,81614.62,0.02,0.08455,0.00024,2.81878]
[1778038732086,35.11,81614.62,0.02,0.08455,0.00024,2.81878]
[1778038734130,35.12,81611.03,0.02,0.08371,0.00024,2.7976]
[1778038734145,35.12,81611.03,0.02,0.08371,0.00024,2.7976]
[1778038734150,35.12,81610.14,0.02,0.08351,0.00024,2.79256]
[1778038736119,35.12,81610.14,0.02,0.08352,0.00024,2.79295]
[1778038736220,35.12,81609.44,0.02,0.08337,0.00024,2.78909]
[1778038738281,35.13,81609.44,0.02,0.08339,0.00024,2.7895]
[1778038744899,35.14,81612.7,0.02,0.08429,0.00024,2.81213]
[1778038744912,35.14,81612.7,0.02,0.08429,0.00024,2.81213]
[1778038745000,35.15,81609.03,0.02,0.08342,0.00024,2.79021]
[1778038750641,35.16,81608.56,0.02,0.08341,0.00024,2.78997]
[1778038752655,35.17,81611.76,0.02,0.08421,0.00024,2.81027]
[1778038757690,35.18,81609.6,0.02,0.08378,0.00024,2.79932]
[1778038760007,35.19,81614.94,0.02,0.08511,0.00024,2.83275]
[1778038761214,35.19,81618.56,0.02,0.08601,0.00025,2.85529]
[1778038762939,35.2,81618.56,0.02,0.08602,0.00025,2.85567]
[1778038768767,35.21,81617.97,0.02,0.08598,0.00025,2.85457]
[1778038770066,35.21,81617.97,0.02,0.08598,0.00025,2.85457]
[1778038771787,35.22,81614.46,0.02,0.08475,0.00024,2.8185]
[1778038775816,35.23,81610.57,0.02,0.08388,0.00024,2.79651]
[1778038780850,35.24,81610.76,0.02,0.08401,0.00024,2.79988]
[1778038786022,35.26,81611.26,0.02,0.08421,0.00024,2.80469]
[1778038788035,35.27,81594.82,0.02,0.08036,0.00023,2.70708]
[1778038794370,35.29,81593.87,0.02,0.08025,0.00023,2.7044]
[1778038798983,35.31,81590.69,0.02,0.07966,0.00023,2.68925]
[1778038803011,35.32,81586.36,0.02,0.07874,0.00023,2.66545]
[1778038805032,35.33,81591.03,0.02,0.07984,0.00023,2.69376]
[1778038810066,35.34,81590.45,0.02,0.07976,0.00023,2.69175]
[1778038816108,35.35,81590.83,0.02,0.07992,0.00023,2.69576]
[1778038821142,35.36,81591.31,0.02,0.08009,0.00023,2.70007]
[1778038823436,35.36,81590.88,0.02,0.08,0.00023,2.6978]
[1778038824163,35.36,81590.95,0.02,0.08004,0.00023,2.69882]
[1778038827072,35.37,81590.4,0.02,0.07994,0.00023,2.69617]
[1778038827186,35.37,81587.37,0.02,0.07925,0.00023,2.67851]
[1778038829200,35.37,81583.74,0.02,0.07844,0.00023,2.65776]
[1778038831213,35.38,81581.71,0.02,0.07761,0.00023,2.63116]
[1778038834233,35.39,81572.17,0.02,0.07552,0.00022,2.57668]
[1778038838348,35.4,81566.51,0.02,0.07434,0.00022,2.5459]
[1778038843478,35.41,81564.73,0.02,0.07403,0.00022,2.53775]
[1778038843502,35.42,81564.51,0.02,0.07401,0.00022,2.53702]
[1778038848333,35.43,81558.09,0.02,0.07266,0.00022,2.50154]
[1778038849339,35.43,81551.67,0.02,0.07129,0.00021,2.46513]
[1778038851353,35.43,81548.09,0.02,0.07055,0.00021,2.44524]
[1778038855607,35.43,81546.99,0.02,0.07035,0.00021,2.43984]
[1778038855625,35.43,81546.99,0.02,0.07035,0.00021,2.43984]
[1778038856495,35.44,81542.28,0.02,0.06937,0.00021,2.41359]
[1778038858501,35.44,81539.1,0.02,0.06873,0.00021,2.39628]
[1778038863524,35.45,81536.64,0.02,0.06827,0.00021,2.38391]
[1778038864475,35.45,81530.22,0.02,0.06698,0.0002,2.34864]
[1778038866885,35.45,81529.88,0.02,0.06693,0.0002,2.34742]
[1778038872506,35.45,81526.53,0.02,0.06624,0.0002,2.32848]
[1778038877540,35.45,81524.99,0.02,0.0659,0.0002,2.31932]
[1778038878887,35.45,81524.99,0.02,0.0659,0.0002,2.31932]
[1778038879087,35.44,81525.0,0.02,0.0659,0.0002,2.3191]
[1778038879543,35.44,81525.0,0.02,0.0659,0.0002,2.3191]
[1778038879558,35.44,81522.92,0.02,0.06548,0.0002,2.30773]
[1778038881961,35.44,81522.92,0.02,0.06548,0.0002,2.30759]
[1778038885186,35.43,81516.47,0.02,0.06411,0.0002,2.2699]
[1778038890758,35.41,81516.11,0.02,0.06397,0.0002,2.26608]
[1778038891264,35.41,81517.05,0.02,0.06375,0.0002,2.25568]
[1778038893267,35.4,81522.57,0.02,0.06479,0.0002,2.28444]
[1778038894124,35.4,81522.57,0.02,0.06479,0.0002,2.28444]
[1778038899498,35.39,81523.08,0.02,0.06484,0.0002,2.28573]
[1778038900996,35.39,81523.09,0.02,0.06483,0.0002,2.28561]
[1778038902215,35.39,81526.17,0.02,0.06544,0.0002,2.30224]
[1778038902260,35.39,81534.15,0.02,0.06704,0.0002,2.34592]
[1778038904065,35.38,81540.29,0.02,0.06828,0.00021,2.37945]
[1778038906257,35.38,81543.22,0.02,0.06889,0.00021,2.39615]
[1778038908336,35.39,81544.02,0.02,0.06908,0.00021,2.40124]
[1778038908450,35.39,81544.02,0.02,0.06908,0.00021,2.40124]
[1778038908929,35.39,81544.72,0.02,0.06922,0.00021,2.40481]
[1778038909030,35.38,81535.7,0.02,0.06734,0.0002,2.3542]
[1778038911577,35.38,81533.84,0.02,0.06694,0.0002,2.34336]
[1778038912341,35.38,81533.84,0.02,0.06694,0.0002,2.34336]
[1778038914338,35.38,81532.23,0.02,0.0666,0.0002,2.33398]
[1778038919836,35.36,81533.68,0.02,0.06683,0.0002,2.34019]
[1778038921481,35.36,81533.68,0.02,0.06683,0.0002,2.34019]
[1778038921527,35.36,81534.45,0.02,0.06697,0.0002,2.34419]
[1778038926884,35.34,81533.52,0.02,0.06667,0.0002,2.33582]
[1778038928499,35.34,81533.52,0.02,0.06667,0.0002,2.33582]
[1778038928899,35.33,81533.43,0.02,0.0666,0.0002,2.334]
[1778038933934,35.31,81534.78,0.02,0.06675,0.0002,2.33816]
[1778038938970,35.29,81535.76,0.02,0.06683,0.0002,2.34032]
[1778038940984,35.28,81532.38,0.02,0.0661,0.0002,2.32035]
[1778038946018,35.26,81532.89,0.02,0.06609,0.0002,2.32004]
[1778038948360,35.25,81533.23,0.02,0.06613,0.0002,2.3213]
[1778038948589,35.25,81533.43,0.02,0.06615,0.0002,2.32178]
[1778038949336,35.25,81533.43,0.02,0.06615,0.0002,2.32178]
[1778038949391,35.25,81519.97,0.02,0.06345,0.0002,2.24758]
[1778038951054,35.24,81517.01,0.02,0.06247,0.00019,2.21596]
[1778038953156,35.23,81522.21,0.02,0.06345,0.0002,2.24311]
[1778038959110,35.21,81523.31,0.02,0.06356,0.0002,2.24616]
[1778038964369,35.2,81523.64,0.02,0.06355,0.0002,2.24603]
[1778038970187,35.18,81525.69,0.02,0.06383,0.0002,2.25386]
[1778038975221,35.16,81528.12,0.02,0.06423,0.0002,2.26474]
[1778038980281,35.15,81525.44,0.02,0.06361,0.0002,2.24776]
[1778038982431,35.14,81513.33,0.02,0.06123,0.00019,2.18155]
[1778038988270,35.13,81510.34,0.02,0.0606,0.00019,2.16379]
[1778038993441,35.12,81508.53,0.02,0.0602,0.00019,2.15252]
[1778039000420,35.1,81507.24,0.02,0.05986,0.00019,2.14316]
[1778039005455,35.09,81505.27,0.02,0.05944,0.00019,2.13125]
[1778039010490,35.08,81504.42,0.02,0.05923,0.00019,2.12534]
[1778039011496,35.08,81504.79,0.02,0.05893,0.00019,2.11274]
[1778039015525,35.07,81509.41,0.02,0.05976,0.00019,2.13605]
[1778039016534,35.07,81514.27,0.02,0.06067,0.00019,2.16158]
[1778039022576,35.05,81514.22,0.02,0.06058,0.00019,2.1592]
[1778039027610,35.04,81512.55,0.02,0.0602,0.00019,2.14854]
[1778039028617,35.04,81506.96,0.02,0.05914,0.00019,2.11857]
[1778039033653,35.03,81510.02,0.02,0.05965,0.00019,2.13315]
[1778039037681,35.02,81506.51,0.02,0.05895,0.00019,2.11333]
[1778039043722,35.01,81506.3,0.02,0.05885,0.00019,2.11048]
[1778039048757,35.0,81506.02,0.02,0.05875,0.00019,2.10757]
[1778039053793,34.99,81505.67,0.02,0.05863,0.00019,2.1043]
[1778039054800,34.99,81500.48,0.02,0.05766,0.00018,2.07682]
[1778039055807,34.99,81496.95,0.02,0.05701,0.00018,2.0582]
[1778039060863,34.98,81496.35,0.02,0.05687,0.00018,2.05427]
[1778039066885,34.97,81497.83,0.02,0.05709,0.00018,2.06045]
[1778039071922,34.96,81497.64,0.02,0.05666,0.00018,2.04441]
[1778039076954,34.96,81496.73,0.02,0.05647,0.00018,2.03889]
[1778039078750,34.96,81500.29,0.02,0.05711,0.00018,2.0572]
[1778039084002,34.95,81498.09,0.02,0.05667,0.00018,2.04471]
[1778039089419,34.95,81498.52,0.02,0.05673,0.00018,2.04625]
[1778039089510,34.94,81505.99,0.02,0.05809,0.00019,2.08499]
[1778039092134,34.94,81506.33,0.02,0.05814,0.00019,2.08631]
[1778039092183,34.94,81506.33,0.02,0.05814,0.00019,2.08631]
[1778039092237,34.94,81507.84,0.02,0.05841,0.00019,2.094]
[1778039094403,34.94,81507.84,0.02,0.0584,0.00019,2.09376]
[1778039096435,34.93,81508.86,0.02,0.05857,0.00019,2.09862]
[1778039096507,34.93,81508.1,0.02,0.05842,0.00019,2.09438]
[1778039100115,34.93,81514.77,0.02,0.05964,0.00019,2.12866]
[1778039102129,34.92,81519.6,0.02,0.06053,0.00019,2.15382]
[1778039105150,34.92,81523.09,0.02,0.06117,0.00019,2.17151]
[1778039110186,34.9,81523.4,0.02,0.06116,0.00019,2.1714]
[1778039115623,34.89,81523.45,0.02,0.06112,0.00019,2.17026]
[1778039122271,34.87,81528.42,0.02,0.06198,0.0002,2.19407]
[1778039127305,34.86,81524.29,0.02,0.06111,0.00019,2.16996]
[1778039131333,34.85,81524.31,0.02,0.0607,0.00019,2.15423]
[1778039132846,34.85,81524.2,0.02,0.06066,0.00019,2.1533]
[1778039133347,34.85,81524.27,0.02,0.06066,0.00019,2.15336]
[1778039136843,34.84,81524.42,0.02,0.06067,0.00019,2.15342]
[1778039138605,34.84,81514.22,0.02,0.05871,0.00019,2.09859]
[1778039138912,34.84,81514.22,0.02,0.05871,0.00019,2.09859]
[1778039140926,34.84,81514.94,0.02,0.05883,0.00019,2.10207]
[1778039146438,34.83,81515.74,0.02,0.05895,0.00019,2.10533]
[1778039146981,34.83,81515.74,0.02,0.05895,0.00019,2.10533]
[1778039151092,34.83,81516.08,0.02,0.059,0.00019,2.10658]
[1778039153063,34.82,81514.46,0.02,0.05867,0.00019,2.09732]
[1778039153487,34.82,81514.03,0.02,0.05858,0.00019,2.09483]
[1778039158521,34.81,81514.51,0.02,0.05863,0.00019,2.09631]
[1778039163566,34.81,81513.85,0.02,0.05847,0.00019,2.09171]
[1778039164568,34.81,81502.63,0.02,0.05639,0.00018,2.03273]
[1778039165185,34.81,81502.63,0.02,0.05639,0.00018,2.03273]
[1778039165574,34.8,81502.0,0.02,0.05627,0.00018,2.02934]
[1778039167245,34.8,81500.38,0.02,0.05597,0.00018,2.02084]
[1778039167589,34.8,81500.2,0.02,0.05594,0.00018,2.01982]
[1778039172624,34.8,81499.96,0.02,0.05588,0.00018,2.01813]
[1778039177628,34.8,81497.84,0.02,0.05548,0.00018,2.00684]
[1778039182694,34.8,81497.98,0.02,0.0555,0.00018,2.00718]
[1778039188736,34.79,81498.54,0.02,0.05558,0.00018,2.00968]
[1778039191757,34.79,81497.64,0.02,0.05506,0.00018,1.99083]
[1778039196793,34.79,81495.33,0.02,0.05464,0.00018,1.97883]
[1778039200820,34.79,81498.75,0.02,0.05525,0.00018,1.99629]
[1778039203841,34.79,81492.34,0.02,0.05411,0.00018,1.96334]
[1778039208876,34.79,81490.27,0.02,0.05374,0.00018,1.95286]
[1778039213911,34.79,81489.49,0.02,0.05361,0.00018,1.94902]
[1778039217730,34.79,81485.03,0.02,0.05284,0.00017,1.92665]
[1778039220584,34.79,81479.03,0.02,0.05181,0.00017,1.89674]
[1778039221808,34.79,81479.03,0.02,0.05181,0.00017,1.89674]
[1778039222659,34.79,81479.03,0.02,0.05181,0.00017,1.89674]
[1778039222764,34.79,81469.88,0.02,0.05028,0.00017,1.85166]
[1778039223335,34.79,81469.88,0.02,0.05028,0.00017,1.85166]
[1778039223766,34.79,81469.88,0.02,0.05028,0.00017,1.85166]
[1778039223831,34.8,81465.86,0.02,0.04962,0.00016,1.83214]
[1778039225802,34.8,81465.86,0.02,0.04962,0.00016,1.83214]
[1778039225881,34.8,81463.51,0.02,0.04925,0.00016,1.8211]
[1778039229017,34.8,81470.15,0.02,0.05037,0.00017,1.85428]
[1778039234051,34.81,81472.04,0.02,0.05071,0.00017,1.86426]
[1778039235059,34.81,81478.52,0.02,0.0518,0.00017,1.89645]
[1778039240095,34.81,81485.66,0.02,0.05304,0.00017,1.93251]
[1778039241286,34.81,81492.12,0.02,0.05417,0.00018,1.96522]
[1778039247144,34.81,81491.97,0.02,0.05414,0.00018,1.96425]
[1778039251172,34.81,81492.2,0.02,0.05382,0.00018,1.95131]
[1778039254240,34.81,81492.47,0.02,0.05387,0.00018,1.95263]
[1778039254289,34.81,81503.74,0.02,0.05588,0.00018,2.01039]
[1778039256208,34.81,81509.34,0.02,0.0569,0.00018,2.03924]
[1778039258222,34.8,81513.18,0.02,0.0576,0.00019,2.05901]
[1778039264264,34.8,81512.72,0.02,0.05748,0.00019,2.05562]
[1778039266311,34.8,81512.72,0.02,0.05748,0.00019,2.05562]
[1778039266316,34.79,81512.82,0.02,0.05748,0.00019,2.05582]
[1778039273329,34.79,81512.85,0.02,0.05745,0.00019,2.05489]
[1778039278363,34.78,81514.62,0.02,0.05775,0.00019,2.06345]
[1778039280378,34.78,81511.06,0.02,0.05708,0.00018,2.04448]
[1778039283400,34.78,81507.26,0.02,0.05637,0.00018,2.0243]
[1778039287962,34.77,81501.93,0.02,0.05539,0.00018,1.99634]
[1778039293469,34.77,81497.63,0.02,0.05461,0.00018,1.97389]
[1778039297498,34.77,81493.36,0.02,0.05385,0.00018,1.95202]
[1778039302534,34.77,81498.29,0.02,0.05472,0.00018,1.97724]
[1778039307568,34.77,81499.41,0.02,0.05492,0.00018,1.98275]
[1778039311599,34.77,81497.05,0.02,0.05414,0.00018,1.9565]
[1778039315628,34.77,81500.94,0.02,0.05483,0.00018,1.97636]
[1778039317641,34.77,81509.11,0.02,0.0563,0.00018,2.01846]
[1778039318649,34.77,81514.58,0.02,0.05731,0.00019,2.04691]
[1778039324672,34.76,81514.55,0.02,0.05728,0.00019,2.04619]
[1778039330733,34.76,81512.42,0.02,0.05685,0.00018,2.03405]
[1778039337569,34.75,81511.43,0.02,0.05664,0.00018,2.02809]
[1778039342818,34.75,81511.94,0.02,0.05672,0.00018,2.0302]
[1778039347853,34.74,81513.57,0.02,0.057,0.00018,2.03817]
[1778039353895,34.74,81512.98,0.02,0.05687,0.00018,2.03437]
[1778039359936,34.73,81512.46,0.02,0.05675,0.00018,2.03097]
[1778039366986,34.73,81513.61,0.02,0.05693,0.00018,2.03617]
[1778039371014,34.73,81513.72,0.02,0.05657,0.00018,2.02203]
[1778039377056,34.72,81513.56,0.02,0.05652,0.00018,2.02059]
[1778039383192,34.72,81511.93,0.02,0.05621,0.00018,2.01182]
[1778039383204,34.72,81511.93,0.02,0.05621,0.00018,2.01182]
[1778039383557,34.72,81512.4,0.02,0.05628,0.00018,2.01393]
[1778039385111,34.72,81519.01,0.02,0.0575,0.00019,2.04841]
[1778039390147,34.71,81521.0,0.02,0.05784,0.00019,2.05797]
[1778039395181,34.71,81520.89,0.02,0.0578,0.00019,2.05679]
[1778039396189,34.71,81516.06,0.02,0.0569,0.00019,2.03129]
[1778039397466,34.7,81503.7,0.02,0.05464,0.00018,1.96707]
[1778039403238,34.7,81505.28,0.02,0.05492,0.00018,1.97514]
[1778039404723,34.7,81505.28,0.02,0.05492,0.00018,1.97514]
[1778039406160,34.7,81502.61,0.02,0.05444,0.00018,1.96143]
[1778039406369,34.7,81502.07,0.02,0.05434,0.00018,1.95868]
[1778039407927,34.7,81502.07,0.02,0.05434,0.00018,1.95868]
[1778039407954,34.7,81502.07,0.02,0.05434,0.00018,1.95868]
[1778039408054,34.7,81495.87,0.02,0.05325,0.00018,1.92711]
[1778039408726,34.7,81495.87,0.02,0.05325,0.00018,1.92711]
[1778039409982,34.7,81494.84,0.02,0.05307,0.00018,1.92195]
[1778039412107,34.71,81493.99,0.02,0.05292,0.00017,1.91782]
[1778039412142,34.71,81493.99,0.02,0.05292,0.00017,1.91782]
[1778039414000,34.71,81493.09,0.02,0.05277,0.00017,1.91333]
[1778039414023,34.71,81493.09,0.02,0.05277,0.00017,1.91333]
[1778039414682,34.71,81491.41,0.02,0.05248,0.00017,1.90493]
[1778039415041,34.71,81485.18,0.02,0.05141,0.00017,1.87381]
[1778039416158,34.71,81474.35,0.02,0.04959,0.00017,1.82049]
[1778039416349,34.71,81474.35,0.02,0.04959,0.00017,1.82049]
[1778039416921,34.71,81464.79,0.02,0.04802,0.00016,1.77431]
[1778039425394,34.73,81464.27,0.02,0.04802,0.00016,1.77417]
[1778039430428,34.74,81462.27,0.02,0.04774,0.00016,1.76587]
[1778039432444,34.74,81462.08,0.02,0.04739,0.00016,1.75208]
[1778039438485,34.75,81461.11,0.02,0.04729,0.00016,1.74911]
[1778039443520,34.76,81461.31,0.02,0.04737,0.00016,1.75145]
[1778039445534,34.76,81465.24,0.02,0.04802,0.00016,1.77078]
[1778039451580,34.77,81465.5,0.02,0.04811,0.00016,1.77341]
[1778039456616,34.78,81463.49,0.02,0.04783,0.00016,1.76496]
[1778039461651,34.79,81464.23,0.02,0.04799,0.00016,1.76971]
[1778039462657,34.79,81471.71,0.02,0.04922,0.00017,1.80607]
[1778039463855,34.79,81481.63,0.02,0.05088,0.00017,1.85486]
[1778039469709,34.8,81475.3,0.02,0.04985,0.00017,1.82445]
[1778039474742,34.8,81474.47,0.02,0.04974,0.00017,1.82123]
[1778039479776,34.81,81474.92,0.02,0.04984,0.00017,1.82427]
[1778039484812,34.82,81477.03,0.02,0.05022,0.00017,1.83545]
[1778039488840,34.82,81481.96,0.02,0.05107,0.00017,1.86034]
[1778039491862,34.82,81482.89,0.02,0.0509,0.00017,1.85152]
[1778039497904,34.83,81480.7,0.02,0.05056,0.00017,1.84155]
[1778039503947,34.83,81481.46,0.02,0.05071,0.00017,1.84611]
[1778039508983,34.84,81478.72,0.02,0.05028,0.00017,1.83343]
[1778039515029,34.85,81479.56,0.02,0.05045,0.00017,1.8385]
[1778039520062,34.85,81479.67,0.02,0.0505,0.00017,1.83981]
[1778039523040,34.85,81481.28,0.02,0.05078,0.00017,1.84804]
[1778039523085,34.86,81481.82,0.02,0.05087,0.00017,1.85084]
[1778039525917,34.86,81483.04,0.02,0.05109,0.00017,1.85714]
[1778039526105,34.86,81487.56,0.02,0.05187,0.00017,1.87969]
[1778039527301,34.86,81489.36,0.02,0.05218,0.00017,1.88875]
[1778039528118,34.86,81489.43,0.02,0.0522,0.00017,1.88918]
[1778039531140,34.86,81493.56,0.02,0.05292,0.00017,1.91008]
[1778039533154,34.86,81499.71,0.02,0.05401,0.00018,1.94122]
[1778039538197,34.86,81496.75,0.02,0.05348,0.00018,1.92618]
[1778039544152,34.86,81496.77,0.02,0.05349,0.00018,1.92633]
[1778039545537,34.86,81496.77,0.02,0.05349,0.00018,1.92634]
[1778039552113,34.86,81496.24,0.02,0.05304,0.00018,1.90975]
[1778039557330,34.86,81496.55,0.02,0.0531,0.00018,1.91146]
[1778039559609,34.86,81496.43,0.02,0.05308,0.00018,1.91088]
[1778039560211,34.86,81496.98,0.02,0.05318,0.00018,1.91371]
[1778039562183,34.86,81507.54,0.02,0.05507,0.00018,1.96741]
[1778039563372,34.86,81517.1,0.02,0.05681,0.00019,2.0166]
[1778039565385,34.86,81522.46,0.02,0.0578,0.00019,2.04429]
[1778039566275,34.86,81522.46,0.02,0.0578,0.00019,2.04429]
[1778039566376,34.86,81522.63,0.02,0.05782,0.00019,2.04501]
[1778039568722,34.86,81522.69,0.02,0.05783,0.00019,2.04515]
[1778039568729,34.86,81524.68,0.02,0.0582,0.00019,2.05545]
[1778039570421,34.85,81528.72,0.02,0.05895,0.00019,2.07638]
[1778039575458,34.85,81529.92,0.02,0.05914,0.00019,2.0816]
[1778039580962,34.84,81527.74,0.02,0.05869,0.00019,2.06922]
[1778039581942,34.84,81527.79,0.02,0.05869,0.00019,2.06928]
[1778039582043,34.84,81528.79,0.02,0.05888,0.00019,2.07436]
[1778039582410,34.84,81528.79,0.02,0.05888,0.00019,2.07436]
[1778039582512,34.84,81527.41,0.02,0.0586,0.00019,2.06685]
[1778039583602,34.84,81527.41,0.02,0.0586,0.00019,2.06685]
[1778039583616,34.83,81528.91,0.02,0.05888,0.00019,2.07458]
[1778039585772,34.83,81528.91,0.02,0.05888,0.00019,2.07437]
[1778039585872,34.83,81529.06,0.02,0.0589,0.00019,2.07495]
[1778039586391,34.83,81529.06,0.02,0.0589,0.00019,2.07495]
[1778039586534,34.83,81529.06,0.02,0.05889,0.00019,2.07473]
[1778039588300,34.83,81528.52,0.02,0.05878,0.00019,2.07166]
[1778039588548,34.83,81528.95,0.02,0.05885,0.00019,2.07372]
[1778039589654,34.83,81528.95,0.02,0.05885,0.00019,2.07372]
[1778039589747,34.83,81529.75,0.02,0.059,0.00019,2.07775]
[1778039594753,34.82,81531.44,0.02,0.05929,0.00019,2.08581]
[1778039594777,34.82,81531.74,0.02,0.05934,0.00019,2.08718]
[1778039601032,34.81,81531.97,0.02,0.05934,0.00019,2.08719]
[1778039601069,34.81,81526.58,0.02,0.0583,0.00019,2.05844]
[1778039604476,34.8,81526.93,0.02,0.05835,0.00019,2.05974]
[1778039604663,34.8,81528.67,0.02,0.05867,0.00019,2.06875]
[1778039606200,34.8,81528.67,0.02,0.05867,0.00019,2.06875]
[1778039606235,34.8,81529.04,0.02,0.05874,0.00019,2.07051]
[1778039610425,34.8,81529.52,0.02,0.0588,0.00019,2.07228]
[1778039610701,34.8,81529.66,0.02,0.05882,0.00019,2.07284]
[1778039611710,34.79,81527.5,0.02,0.05803,0.00019,2.04673]
[1778039614252,34.79,81528.25,0.02,0.05817,0.00019,2.05052]
[1778039614303,34.79,81529.23,0.02,0.05835,0.00019,2.05553]
[1778039615739,34.79,81539.13,0.02,0.06024,0.00019,2.10789]
[1778039619649,34.78,81540.27,0.02,0.06043,0.0002,2.11328]
[1778039619770,34.78,81541.3,0.02,0.06063,0.0002,2.11856]
[1778039621677,34.78,81542.66,0.02,0.06088,0.0002,2.12561]
[1778039621783,34.78,81542.66,0.02,0.06088,0.0002,2.12561]
[1778039621845,34.78,81547.99,0.02,0.06193,0.0002,2.15416]
[1778039625809,34.78,81551.86,0.02,0.06271,0.0002,2.17559]
[1778039630844,34.78,81551.7,0.02,0.06269,0.0002,2.17494]
[1778039632606,34.78,81552.8,0.02,0.06291,0.0002,2.18099]
[1778039632857,34.78,81552.58,0.02,0.06287,0.0002,2.17982]
[1778039634618,34.79,81552.86,0.02,0.06295,0.0002,2.18204]
[1778039634872,34.79,81552.86,0.02,0.06298,0.0002,2.18272]
[1778039639906,34.81,81551.41,0.02,0.06279,0.0002,2.17756]
[1778039641920,34.82,81541.66,0.02,0.06088,0.0002,2.12542]
[1778039644161,34.82,81537.38,0.02,0.06005,0.00019,2.10259]
[1778039648970,34.82,81533.82,0.02,0.05937,0.00019,2.08397]
[1778039654005,34.81,81534.24,0.02,0.05942,0.00019,2.08533]
[1778039659041,34.81,81534.78,0.02,0.05949,0.00019,2.08737]
[1778039661838,34.81,81534.78,0.02,0.05949,0.00019,2.08737]
[1778039661881,34.81,81534.78,0.02,0.05949,0.00019,2.08737]
[1778039662039,34.81,81534.78,0.02,0.05949,0.00019,2.08737]
[1778039662228,34.81,81534.78,0.02,0.05949,0.00019,2.08737]
[1778039662321,34.81,81526.26,0.02,0.05788,0.00019,2.0425]
[1778039663026,34.81,81526.26,0.02,0.05788,0.00019,2.0425]
[1778039664075,34.81,81521.99,0.02,0.05709,0.00019,2.02058]
[1778039670127,34.82,81523.02,0.02,0.0573,0.00019,2.02632]
[1778039671125,34.81,81522.9,0.02,0.05689,0.00019,2.01092]
[1778039673138,34.81,81526.17,0.02,0.0575,0.00019,2.02787]
[1778039674997,34.81,81525.78,0.02,0.05742,0.00019,2.02578]
[1778039675032,34.81,81525.65,0.02,0.0574,0.00019,2.02506]
[1778039677670,34.81,81525.97,0.02,0.05746,0.00019,2.02665]
[1778039678218,34.81,81525.97,0.02,0.05746,0.00019,2.02665]
[1778039679058,34.81,81525.59,0.02,0.05738,0.00019,2.02462]
[1778039679293,34.81,81525.59,0.02,0.05738,0.00019,2.02462]
[1778039679661,34.81,81525.59,0.02,0.05738,0.00019,2.02458]
[1778039681473,34.81,81524.4,0.02,0.05716,0.00019,2.0183]
[1778039682118,34.81,81524.4,0.02,0.05716,0.00019,2.0183]
[1778039683210,34.81,81518.76,0.02,0.05611,0.00018,1.9889]
[1778039683393,34.81,81518.76,0.02,0.05611,0.00018,1.9889]
[1778039686889,34.81,81518.91,0.02,0.05614,0.00018,1.98977]
[1778039688099,34.81,81517.99,0.02,0.05597,0.00018,1.98503]
[1778039688715,34.81,81517.18,0.02,0.05582,0.00018,1.98087]
[1778039688847,34.81,81517.18,0.02,0.05582,0.00018,1.98087]
[1778039690677,34.81,81514.84,0.02,0.0554,0.00018,1.96887]
[1778039693197,34.81,81511.86,0.02,0.05486,0.00018,1.95369]
[1778039693286,34.81,81512.31,0.02,0.05494,0.00018,1.95608]
[1778039698316,34.81,81512.31,0.02,0.05495,0.00018,1.95625]
[1778039703352,34.81,81512.26,0.02,0.05494,0.00018,1.95599]
[1778039708388,34.81,81512.97,0.02,0.05507,0.00018,1.95972]
[1778039710401,34.81,81517.0,0.02,0.05581,0.00018,1.98045]
[1778039711364,34.81,81517.0,0.02,0.05581,0.00018,1.98045]
[1778039711408,34.81,81517.2,0.02,0.05584,0.00018,1.98145]
[1778039716443,34.81,81517.92,0.02,0.05597,0.00018,1.98499]
[1778039718073,34.81,81517.92,0.02,0.05597,0.00018,1.98499]
[1778039718162,34.81,81517.79,0.02,0.05594,0.00018,1.98424]
[1778039720472,34.81,81523.15,0.02,0.05693,0.00019,2.01199]
[1778039724215,34.81,81525.88,0.02,0.05743,0.00019,2.02596]
[1778039724309,34.81,81526.01,0.02,0.05745,0.00019,2.02654]
[1778039729535,34.8,81526.36,0.02,0.05749,0.00019,2.02769]
[1778039731545,34.8,81525.84,0.02,0.05739,0.00019,2.02485]
[1778039731608,34.8,81527.09,0.02,0.05725,0.00019,2.0168]
[1778039737580,34.8,81527.98,0.02,0.0574,0.00019,2.02089]
[1778039737621,34.8,81534.64,0.02,0.05865,0.00019,2.0558]
[1778039739643,34.8,81535.28,0.02,0.05877,0.00019,2.05901]
[1778039739699,34.79,81537.07,0.02,0.05911,0.00019,2.06833]
[1778039745647,34.79,81538.63,0.02,0.05937,0.00019,2.07545]
[1778039750712,34.79,81538.99,0.02,0.05944,0.00019,2.07735]
[1778039754152,34.79,81538.01,0.02,0.05926,0.00019,2.07255]
[1778039754169,34.79,81538.01,0.02,0.05926,0.00019,2.07255]
[1778039754208,34.79,81537.8,0.02,0.05924,0.00019,2.07185]
[1778039759320,34.79,81537.71,0.02,0.05919,0.00019,2.07049]
[1778039759856,34.78,81537.11,0.02,0.05906,0.00019,2.06708]
[1778039762295,34.78,81536.4,0.02,0.05892,0.00019,2.0631]
[1778039762741,34.78,81536.9,0.02,0.059,0.00019,2.06533]
[1778039764100,34.78,81536.9,0.02,0.05899,0.00019,2.06511]
[1778039764117,34.78,81536.76,0.02,0.05896,0.00019,2.06416]
[1778039769815,34.77,81536.28,0.02,0.05882,0.00019,2.06031]
[1778039774850,34.76,81541.18,0.02,0.05972,0.00019,2.08527]
[1778039778188,34.76,81547.66,0.02,0.06096,0.0002,2.11929]
[1778039779260,34.75,81551.58,0.02,0.06173,0.0002,2.1402]
[1778039781900,34.75,81555.71,0.02,0.06252,0.0002,2.16168]
[1778039784146,34.74,81556.05,0.02,0.06258,0.0002,2.16316]
[1778039784242,34.74,81558.42,0.02,0.06304,0.0002,2.17574]
[1778039790385,34.73,81558.5,0.02,0.06298,0.0002,2.17417]
[1778039791887,34.72,81558.64,0.02,0.06298,0.0002,2.17413]
[1778039792332,34.72,81558.64,0.02,0.06298,0.0002,2.17413]
[1778039792432,34.72,81564.43,0.02,0.06376,0.00021,2.19056]
[1778039793744,34.72,81564.43,0.02,0.06374,0.00021,2.19015]
[1778039793756,34.72,81564.43,0.02,0.06374,0.00021,2.19015]
[1778039794294,34.72,81564.43,0.02,0.06374,0.00021,2.19015]
[1778039794381,34.71,81564.51,0.02,0.06374,0.00021,2.19016]
[1778039795832,34.71,81564.51,0.02,0.06373,0.00021,2.18977]
[1778039795997,34.71,81562.83,0.02,0.06337,0.0002,2.18012]
[1778039802331,34.73,81564.68,0.02,0.06384,0.00021,2.19289]
[1778039802432,34.73,81563.5,0.02,0.06365,0.0002,2.18765]
[1778039804055,34.74,81559.08,0.02,0.0628,0.0002,2.16467]
[1778039805060,34.75,81554.05,0.02,0.06181,0.0002,2.13793]
[1778039810096,34.77,81554.98,0.02,0.06212,0.0002,2.14652]
[1778039815132,34.8,81555.05,0.02,0.06227,0.0002,2.1504]
[1778039820167,34.82,81555.13,0.02,0.06241,0.0002,2.15429]
[1778039822181,34.83,81558.31,0.02,0.06311,0.0002,2.17299]
[1778039827217,34.85,81558.7,0.02,0.06331,0.0002,2.17838]
[1778039832251,34.87,81556.95,0.02,0.06307,0.0002,2.17209]
[1778039838293,34.9,81556.67,0.02,0.06316,0.0002,2.17447]
[1778039840307,34.91,81559.82,0.02,0.06385,0.0002,2.19298]
[1778039845342,34.93,81558.1,0.02,0.06361,0.0002,2.18661]
[1778039846348,34.93,81561.27,0.02,0.06426,0.00021,2.20397]
[1778039848393,34.93,81564.31,0.02,0.06489,0.00021,2.22066]
[1778039848542,34.93,81564.31,0.02,0.06489,0.00021,2.22066]
[1778039848491,34.93,81564.74,0.02,0.06497,0.00021,2.22295]
[1778039848565,34.93,81564.74,0.02,0.06497,0.00021,2.22295]
[1778039848829,34.93,81564.74,0.02,0.06497,0.00021,2.22295]
[1778039850340,34.93,81564.74,0.02,0.06497,0.00021,2.22288]
[1778039850392,34.93,81571.98,0.02,0.06648,0.00021,2.26298]
[1778039851067,34.93,81571.98,0.02,0.06648,0.00021,2.26298]
[1778039851158,34.93,81571.98,0.02,0.06648,0.00021,2.26298]
[1778039851294,34.93,81571.98,0.02,0.06648,0.00021,2.26298]
[1778039851384,34.93,81571.98,0.02,0.06607,0.00021,2.24761]
[1778039852430,34.93,81581.92,0.02,0.06818,0.00022,2.30315]
[1778039856825,34.94,81582.97,0.02,0.06847,0.00022,2.31083]
[1778039856923,34.94,81582.97,0.02,0.06847,0.00022,2.31083]
[1778039859441,34.95,81587.95,0.02,0.0696,0.00022,2.34028]
[1778039862722,34.95,81590.94,0.02,0.0703,0.00022,2.35837]
[1778039863469,34.96,81594.3,0.02,0.07105,0.00022,2.37792]
[1778039867095,34.96,81593.36,0.02,0.07088,0.00022,2.37346]
[1778039867496,34.96,81596.2,0.02,0.07152,0.00022,2.39006]
[1778039869511,34.97,81590.02,0.02,0.07018,0.00022,2.35524]
[1778039871071,34.97,81589.67,0.02,0.07011,0.00022,2.35357]
[1778039872197,34.97,81587.75,0.02,0.06971,0.00022,2.34298]
[1778039872927,34.97,81588.57,0.02,0.0699,0.00022,2.34799]
[1778039873082,34.97,81588.57,0.02,0.0699,0.00022,2.34799]
[1778039873538,34.98,81587.87,0.02,0.06976,0.00022,2.34435]
[1778039876335,34.98,81586.41,0.02,0.06947,0.00022,2.33678]
[1778039877138,34.98,81586.41,0.02,0.06948,0.00022,2.33716]
[1778039877150,34.98,81586.41,0.02,0.06948,0.00022,2.33716]
[1778039877568,34.99,81589.97,0.02,0.07028,0.00022,2.35777]
[1778039880591,34.99,81593.28,0.02,0.07104,0.00022,2.37764]
[1778039886339,35.0,81595.2,0.02,0.07152,0.00022,2.38985]
[1778039887264,35.01,81594.45,0.02,0.07137,0.00022,2.38611]
[1778039887590,35.01,81589.43,0.02,0.07027,0.00022,2.35769]
[1778039888279,35.01,81589.43,0.02,0.07027,0.00022,2.35769]
[1778039888306,35.01,81589.43,0.02,0.07027,0.00022,2.35769]
[1778039888398,35.01,81586.44,0.02,0.06963,0.00022,2.34102]
[1778039889653,35.01,81573.12,0.02,0.06678,0.00021,2.26643]
[1778039891428,35.01,81573.12,0.02,0.06678,0.00021,2.26643]
[1778039891431,35.01,81573.12,0.02,0.06678,0.00021,2.26643]
[1778039891460,35.01,81573.12,0.02,0.06678,0.00021,2.26643]
[1778039891473,35.01,81571.07,0.02,0.06634,0.00021,2.25468]
[1778039892797,35.01,81571.07,0.02,0.06636,0.00021,2.25516]
[1778039892808,35.01,81571.07,0.02,0.06636,0.00021,2.25516]
[1778039893592,35.02,81570.94,0.02,0.06635,0.00021,2.25493]
[1778039897362,35.02,81570.74,0.02,0.06634,0.00021,2.25478]
[1778039902743,35.02,81573.03,0.02,0.06682,0.00021,2.26747]
[1778039903750,35.02,81576.43,0.02,0.06754,0.00021,2.28625]
[1778039905765,35.02,81579.85,0.02,0.06825,0.00021,2.30498]
[1778039911530,35.0,81580.86,0.02,0.06838,0.00022,2.30844]
[1778039911845,34.99,81581.1,0.02,0.06798,0.00021,2.29308]
[1778039914861,34.98,81584.4,0.02,0.06861,0.00022,2.30972]
[1778039918475,34.97,81586.14,0.02,0.06894,0.00022,2.31822]
[1778039918517,34.97,81585.67,0.02,0.06881,0.00022,2.31488]
[1778039923536,34.95,81586.38,0.02,0.06886,0.00022,2.31624]
[1778039924552,34.94,81579.12,0.02,0.06725,0.00021,2.27403]
[1778039926543,34.93,81574.86,0.02,0.0663,0.00021,2.24904]
[1778039931556,34.92,81575.05,0.02,0.06625,0.00021,2.24787]
[1778039931677,34.91,81575.5,0.02,0.06633,0.00021,2.24982]
[1778039932988,34.91,81560.97,0.02,0.06328,0.0002,2.16864]
[1778039933809,34.91,81560.97,0.02,0.06328,0.0002,2.16864]
[1778039933891,34.9,81557.1,0.02,0.06248,0.0002,2.14713]
[1778039939031,34.89,81561.08,0.02,0.06321,0.0002,2.16681]
[1778039941870,34.88,81561.82,0.02,0.06333,0.0002,2.17001]
[1778039942621,34.88,81562.45,0.02,0.06344,0.0002,2.17303]
[1778039943882,34.88,81562.52,0.02,0.06344,0.0002,2.17299]
[1778039943900,34.88,81562.52,0.02,0.06344,0.0002,2.17299]
[1778039945748,34.87,81562.52,0.02,0.06342,0.0002,2.17256]
[1778039945763,34.87,81562.52,0.02,0.06342,0.0002,2.17256]
[1778039945792,34.87,81562.52,0.02,0.06342,0.0002,2.17256]
[1778039945902,34.87,81562.52,0.02,0.06342,0.0002,2.17256]
[1778039945938,34.87,81562.52,0.02,0.06342,0.0002,2.17256]
[1778039946081,34.87,81562.6,0.02,0.06341,0.0002,2.17214]
[1778039947916,34.87,81562.57,0.02,0.06338,0.0002,2.17155]
[1778039947939,34.87,81562.57,0.02,0.06338,0.0002,2.17155]
[1778039951676,34.85,81561.51,0.02,0.0631,0.0002,2.16406]
[1778039951971,34.85,81561.51,0.02,0.0631,0.0002,2.16406]
[1778039951998,34.85,81561.51,0.02,0.0631,0.0002,2.16406]
[1778039952123,34.85,81561.58,0.02,0.0631,0.0002,2.16402]
[1778039953056,34.85,81561.58,0.02,0.0631,0.0002,2.16402]
[1778039953063,34.85,81561.58,0.02,0.0631,0.0002,2.16402]
[1778039953075,34.85,81561.58,0.02,0.0631,0.0002,2.16402]
[1778039953272,34.85,81561.58,0.02,0.0631,0.0002,2.16402]
[1778039953324,34.85,81561.58,0.02,0.0631,0.0002,2.16402]
[1778039953589,34.85,81557.12,0.02,0.06218,0.0002,2.13932]
[1778039954543,34.85,81553.83,0.02,0.06151,0.0002,2.12111]
[1778039956046,34.84,81551.0,0.02,0.06093,0.0002,2.10548]
[1778039956064,34.84,81551.0,0.02,0.06093,0.0002,2.10548]
[1778039956154,34.84,81550.65,0.02,0.06085,0.0002,2.10325]
[1778039957409,34.84,81536.9,0.02,0.05816,0.00019,2.02977]
[1778039958075,34.84,81536.9,0.02,0.05816,0.00019,2.02977]
[1778039958104,34.84,81536.9,0.02,0.05816,0.00019,2.02977]
[1778039958165,34.84,81536.9,0.02,0.05816,0.00019,2.02953]
[1778039960062,34.83,81536.98,0.02,0.05816,0.00019,2.02974]
[1778039960088,34.83,81536.98,0.02,0.05816,0.00019,2.02974]
[1778039960462,34.83,81536.98,0.02,0.05816,0.00019,2.02974]
[1778039960545,34.83,81536.14,0.02,0.058,0.00019,2.02512]
[1778039962073,34.83,81536.14,0.02,0.058,0.00019,2.02512]
[1778039962650,34.83,81536.14,0.02,0.05798,0.00019,2.02473]
[1778039967677,34.82,81537.57,0.02,0.05822,0.00019,2.03131]
[1778039971602,34.82,81537.88,0.02,0.05787,0.00019,2.01755]
[1778039976621,34.81,81538.48,0.02,0.05796,0.00019,2.02004]
[1778039979648,34.81,81542.7,0.02,0.05875,0.00019,2.04168]
[1778039982589,34.81,81546.32,0.02,0.05943,0.00019,2.06035]
[1778039986583,34.8,81550.5,0.02,0.06022,0.0002,2.08178]
[1778039991593,34.79,81549.24,0.02,0.05993,0.0002,2.07401]
[1778039996614,34.78,81548.14,0.02,0.05967,0.0002,2.06687]
[1778040001641,34.78,81548.92,0.02,0.05978,0.0002,2.06979]
[1778040001622,34.77,81554.41,0.02,0.06085,0.0002,2.09899]
[1778040002684,34.77,81558.52,0.02,0.06166,0.0002,2.12094]
[1778040005673,34.77,81554.04,0.02,0.06073,0.0002,2.09576]
[1778040010699,34.76,81555.36,0.02,0.06095,0.0002,2.10168]
[1778040015741,34.74,81554.79,0.02,0.06077,0.0002,2.09678]
[1778040020741,34.73,81553.06,0.02,0.06037,0.0002,2.08596]
[1778040025769,34.72,81551.84,0.02,0.06008,0.0002,2.07799]
[1778040030819,34.71,81552.54,0.02,0.06016,0.0002,2.08037]
[1778040030882,34.71,81552.54,0.02,0.06016,0.0002,2.08037]
[1778040030901,34.71,81552.54,0.02,0.06016,0.0002,2.08037]
[1778040031685,34.71,81553.18,0.02,0.05989,0.0002,2.06868]
[1778040031755,34.71,81553.18,0.02,0.05989,0.0002,2.06868]
[1778040032692,34.71,81561.04,0.02,0.06145,0.0002,2.11075]
[1778040032902,34.71,81561.04,0.02,0.06145,0.0002,2.11075]
[1778040033680,34.71,81561.04,0.02,0.06145,0.0002,2.11075]
[1778040033709,34.71,81561.12,0.02,0.06145,0.0002,2.11086]
[1778040038714,34.7,81562.31,0.02,0.06165,0.0002,2.11631]
[1778040040987,34.7,81564.16,0.02,0.062,0.0002,2.12561]
[1778040041009,34.7,81564.16,0.02,0.062,0.0002,2.12561]
[1778040041756,34.69,81564.05,0.02,0.06196,0.0002,2.12474]
[1778040042996,34.69,81564.22,0.02,0.06199,0.0002,2.1254]
[1778040043005,34.69,81564.22,0.02,0.06199,0.0002,2.1254]
[1778040043705,34.69,81564.37,0.02,0.06201,0.0002,2.12595]
[1778040045030,34.69,81564.37,0.02,0.062,0.0002,2.12569]
[1778040045039,34.69,81564.37,0.02,0.062,0.0002,2.12569]
[1778040047057,34.69,81564.37,0.02,0.06199,0.0002,2.12542]
[1778040047083,34.69,81564.37,0.02,0.06199,0.0002,2.12542]
[1778040047495,34.68,81565.36,0.02,0.06217,0.0002,2.13029]
[1778040049078,34.68,81565.36,0.02,0.06217,0.0002,2.13029]
[1778040049711,34.68,81561.43,0.02,0.06136,0.0002,2.10841]
[1778040049901,34.68,81561.43,0.02,0.06136,0.0002,2.10841]
[1778040049911,34.68,81561.43,0.02,0.06136,0.0002,2.10841]
[1778040049923,34.68,81561.43,0.02,0.06136,0.0002,2.10841]
[1778040051111,34.68,81561.69,0.02,0.0614,0.0002,2.10958]
[1778040051115,34.68,81561.69,0.02,0.0614,0.0002,2.10958]
[1778040051153,34.68,81561.69,0.02,0.0614,0.0002,2.10958]
[1778040051255,34.68,81561.58,0.02,0.06137,0.0002,2.10876]
[1778040053120,34.68,81561.58,0.02,0.06137,0.0002,2.10876]
[1778040053707,34.67,81561.46,0.02,0.06133,0.0002,2.10765]
[1778040055143,34.67,81561.94,0.02,0.06142,0.0002,2.11002]
[1778040055153,34.67,81561.94,0.02,0.06142,0.0002,2.11002]
[1778040055158,34.67,81561.94,0.02,0.06142,0.0002,2.11002]
[1778040057175,34.67,81563.38,0.02,0.0617,0.0002,2.11761]
[1778040057187,34.67,81563.38,0.02,0.0617,0.0002,2.11761]
[1778040057269,34.67,81562.25,0.02,0.06145,0.0002,2.11097]
[1778040057973,34.67,81562.25,0.02,0.06145,0.0002,2.11097]
[1778040057986,34.67,81562.25,0.02,0.06145,0.0002,2.11097]
[1778040057999,34.67,81562.25,0.02,0.06145,0.0002,2.11097]
[1778040058116,34.67,81562.25,0.02,0.06145,0.0002,2.11097]
[1778040058180,34.67,81562.25,0.02,0.06145,0.0002,2.11097]
[1778040058209,34.67,81562.25,0.02,0.06145,0.0002,2.11097]
[1778040058217,34.67,81558.51,0.02,0.06069,0.0002,2.09049]
[1778040059674,34.66,81552.59,0.02,0.05952,0.0002,2.05848]
[1778040060534,34.66,81552.59,0.02,0.05952,0.0002,2.05848]
[1778040060581,34.66,81552.59,0.02,0.05952,0.0002,2.05848]
[1778040060596,34.66,81550.1,0.02,0.05902,0.0002,2.04496]
[1778040061249,34.66,81550.1,0.02,0.05902,0.0002,2.04496]
[1778040061679,34.66,81545.64,0.02,0.05815,0.00019,2.02108]
[1778040063245,34.66,81543.48,0.02,0.05773,0.00019,2.0095]
[1778040063260,34.66,81543.48,0.02,0.05773,0.00019,2.0095]
[1778040065268,34.66,81543.76,0.02,0.05777,0.00019,2.01066]
[1778040065288,34.66,81543.76,0.02,0.05777,0.00019,2.01066]
[1778040065360,34.66,81543.3,0.02,0.05767,0.00019,2.00808]
[1778040067286,34.66,81543.3,0.02,0.05767,0.00019,2.00808]
[1778040067313,34.66,81543.3,0.02,0.05767,0.00019,2.00808]
[1778040067387,34.65,81542.74,0.02,0.05756,0.00019,2.00482]
[1778040069314,34.65,81542.74,0.02,0.05755,0.00019,2.00467]
[1778040069770,34.65,81542.82,0.02,0.05756,0.00019,2.00494]
[1778040071337,34.65,81542.82,0.02,0.05755,0.00019,2.00479]
[1778040071350,34.65,81542.82,0.02,0.05755,0.00019,2.00479]
[1778040071361,34.65,81542.82,0.02,0.05755,0.00019,2.00479]
[1778040073368,34.65,81539.93,0.02,0.05699,0.00019,1.98931]
[1778040073381,34.65,81539.93,0.02,0.05699,0.00019,1.98931]
[1778040077419,34.65,81540.02,0.02,0.05699,0.00019,1.98925]
[1778040077423,34.65,81540.02,0.02,0.05699,0.00019,1.98925]
[1778040077438,34.65,81540.02,0.02,0.05699,0.00019,1.98925]
[1778040079441,34.64,81540.04,0.02,0.05698,0.00019,1.98909]
[1778040079448,34.64,81540.04,0.02,0.05698,0.00019,1.98909]
[1778040079459,34.64,81540.04,0.02,0.05698,0.00019,1.98909]
[1778040083492,34.64,81539.24,0.02,0.05681,0.00019,1.98437]
[1778040083496,34.64,81539.24,0.02,0.05681,0.00019,1.98437]
[1778040083507,34.64,81539.24,0.02,0.05681,0.00019,1.98437]
[1778040087537,34.64,81539.34,0.02,0.05682,0.00019,1.98452]
[1778040087551,34.64,81539.34,0.02,0.05682,0.00019,1.98452]
[1778040090555,34.64,81539.45,0.02,0.05683,0.00019,1.98492]
[1778040090608,34.64,81539.45,0.02,0.05683,0.00019,1.98492]
[1778040090632,34.64,81539.45,0.02,0.05683,0.00019,1.98492]
[1778040091787,34.64,81531.49,0.02,0.05496,0.00019,1.92891]
[1778040092750,34.64,81527.74,0.02,0.05427,0.00018,1.90959]
[1778040093606,34.64,81527.74,0.02,0.05427,0.00018,1.90959]
[1778040093621,34.64,81527.74,0.02,0.05427,0.00018,1.90959]
[1778040093624,34.64,81527.74,0.02,0.05427,0.00018,1.90959]
[1778040093640,34.64,81527.74,0.02,0.05427,0.00018,1.90959]
[1778040093707,34.64,81526.87,0.02,0.05411,0.00018,1.90513]
[1778040095638,34.64,81526.87,0.02,0.05411,0.00018,1.90513]
[1778040095658,34.64,81526.87,0.02,0.05411,0.00018,1.90513]
[1778040095737,34.64,81526.87,0.02,0.05411,0.00018,1.90513]
[1778040095785,34.64,81527.09,0.02,0.05415,0.00018,1.90626]
[1778040096556,34.64,81527.09,0.02,0.05415,0.00018,1.90626]
[1778040096754,34.64,81525.23,0.02,0.05381,0.00018,1.89676]
[1778040097679,34.64,81525.23,0.02,0.05381,0.00018,1.89676]
[1778040097686,34.64,81525.23,0.02,0.05381,0.00018,1.89676]
[1778040097717,34.64,81525.23,0.02,0.05381,0.00018,1.89676]
[1778040097724,34.64,81525.07,0.02,0.05378,0.00018,1.89596]
[1778040099695,34.64,81525.07,0.02,0.05378,0.00018,1.89598]
[1778040099730,34.64,81525.07,0.02,0.05378,0.00018,1.89598]
[1778040099796,34.64,81524.8,0.02,0.05374,0.00018,1.89463]
[1778040100554,34.64,81524.8,0.02,0.05374,0.00018,1.89463]
[1778040100611,34.64,81524.8,0.02,0.05374,0.00018,1.89463]
[1778040100651,34.64,81525.02,0.02,0.05378,0.00018,1.89578]
[1778040101713,34.64,81525.02,0.02,0.05378,0.00018,1.89578]
[1778040101724,34.64,81525.02,0.02,0.05378,0.00018,1.89578]
[1778040101797,34.64,81528.73,0.02,0.05446,0.00018,1.91479]
[1778040102766,34.64,81532.43,0.02,0.05514,0.00019,1.93386]
[1778040107770,34.64,81531.94,0.02,0.05504,0.00019,1.93124]
[1778040107778,34.64,81531.94,0.02,0.05504,0.00019,1.93124]
[1778040107791,34.64,81531.94,0.02,0.05504,0.00019,1.93124]
[1778040108133,34.64,81531.26,0.02,0.05492,0.00018,1.92771]
[1778040109802,34.64,81531.26,0.02,0.05492,0.00018,1.92768]
[1778040109805,34.64,81531.26,0.02,0.05492,0.00018,1.92768]
[1778040109823,34.64,81531.26,0.02,0.05492,0.00018,1.92768]
[1778040110239,34.64,81533.8,0.02,0.05539,0.00019,1.94073]
[1778040111820,34.64,81533.8,0.02,0.05539,0.00019,1.94073]
[1778040111840,34.63,81533.53,0.02,0.05533,0.00019,1.93929]
[1778040112270,34.63,81533.53,0.02,0.05533,0.00019,1.93931]
[1778040113846,34.64,81533.53,0.02,0.05534,0.00019,1.93933]
[1778040113868,34.64,81533.53,0.02,0.05534,0.00019,1.93933]
[1778040113885,34.64,81533.53,0.02,0.05534,0.00019,1.93933]
[1778040113898,34.64,81533.53,0.02,0.05534,0.00019,1.93933]
[1778040115868,34.64,81531.19,0.02,0.0549,0.00018,1.9273]
[1778040115885,34.64,81531.19,0.02,0.0549,0.00018,1.9273]
[1778040115897,34.64,81531.19,0.02,0.0549,0.00018,1.9273]
[1778040117894,34.64,81533.36,0.02,0.05531,0.00019,1.93858]
[1778040117906,34.64,81533.36,0.02,0.05531,0.00019,1.93858]
[1778040119916,34.64,81532.89,0.02,0.05522,0.00019,1.9362]
[1778040119932,34.64,81532.89,0.02,0.05522,0.00019,1.9362]
[1778040121939,34.64,81531.74,0.02,0.05501,0.00019,1.93031]
[1778040121950,34.64,81531.74,0.02,0.05501,0.00019,1.93031]
[1778040121958,34.64,81531.74,0.02,0.05501,0.00019,1.93031]
[1778040125990,34.64,81529.45,0.02,0.05459,0.00018,1.91868]
[1778040126001,34.64,81529.45,0.02,0.05459,0.00018,1.91868]
[1778040126852,34.64,81531.07,0.02,0.0549,0.00018,1.92707]
[1778040127136,34.64,81531.07,0.02,0.0549,0.00018,1.92707]
[1778040127816,34.64,81528.35,0.02,0.0544,0.00018,1.91315]
[1778040129083,34.64,81526.76,0.02,0.05411,0.00018,1.90505]
[1778040129109,34.64,81526.76,0.02,0.05411,0.00018,1.90505]
[1778040129127,34.64,81526.76,0.02,0.05411,0.00018,1.90505]
[1778040130041,34.64,81526.68,0.02,0.05409,0.00018,1.90471]
[1778040130064,34.64,81526.68,0.02,0.05409,0.00018,1.90471]
[1778040130523,34.64,81533.72,0.02,0.0554,0.00019,1.94101]
[1778040131259,34.64,81533.72,0.02,0.0554,0.00019,1.94101]
[1778040131273,34.64,81533.72,0.02,0.0554,0.00019,1.94101]
[1778040131390,34.64,81533.72,0.02,0.0554,0.00019,1.94108]
[1778040136100,34.64,81535.88,0.02,0.0558,0.00019,1.95232]
[1778040136423,34.64,81536.17,0.02,0.05586,0.00019,1.95383]
[1778040140146,34.64,81537.37,0.02,0.05608,0.00019,1.96006]
[1778040140826,34.64,81536.44,0.02,0.05591,0.00019,1.95519]
[1778040145836,34.64,81536.21,0.02,0.05585,0.00019,1.9537]
[1778040146470,34.64,81537.11,0.02,0.05602,0.00019,1.95831]
[1778040148240,34.64,81537.46,0.02,0.05608,0.00019,1.95999]
[1778040149784,34.64,81537.46,0.02,0.05608,0.00019,1.95991]
[1778040150026,34.64,81539.44,0.02,0.05645,0.00019,1.97016]
[1778040151040,34.64,81539.68,0.02,0.05649,0.00019,1.97132]
[1778040151527,34.63,81539.92,0.02,0.05615,0.00019,1.95788]
[1778040152313,34.63,81539.92,0.02,0.05615,0.00019,1.95788]
[1778040152316,34.63,81539.92,0.02,0.05615,0.00019,1.95788]
[1778040152534,34.63,81546.12,0.02,0.05733,0.00019,1.99024]
[1778040157682,34.63,81545.84,0.02,0.05725,0.00019,1.98823]
[1778040157694,34.63,81542.25,0.02,0.05656,0.00019,1.96929]
[1778040158362,34.63,81542.25,0.02,0.05656,0.00019,1.96929]
[1778040158576,34.63,81542.25,0.02,0.05656,0.00019,1.96919]
[1778040159137,34.63,81542.25,0.02,0.05656,0.00019,1.96919]
[1778040160381,34.63,81542.28,0.02,0.05656,0.00019,1.96925]
[1778040165625,34.62,81542.29,0.02,0.05654,0.00019,1.96875]
[1778040171667,34.62,81542.48,0.02,0.05656,0.00019,1.9692]
[1778040175695,34.62,81547.9,0.02,0.05758,0.00019,1.99727]
[1778040180730,34.61,81541.19,0.02,0.05628,0.00019,1.96147]
[1778040185764,34.61,81539.99,0.02,0.05604,0.00019,1.95489]
[1778040188785,34.61,81543.48,0.02,0.05669,0.00019,1.97289]
[1778040193824,34.61,81544.06,0.02,0.05679,0.00019,1.97544]
[1778040198856,34.6,81544.29,0.02,0.05681,0.00019,1.9762]
[1778040203891,34.6,81543.91,0.02,0.05673,0.00019,1.97376]
[1778040207919,34.6,81537.46,0.02,0.0555,0.00019,1.9398]
[1778040208925,34.6,81532.24,0.02,0.05453,0.00018,1.91281]
[1778040211713,34.6,81531.79,0.02,0.05444,0.00018,1.91052]
[1778040211769,34.6,81531.79,0.02,0.05444,0.00018,1.91052]
[1778040211948,34.6,81532.11,0.02,0.05413,0.00018,1.89774]
[1778040212954,34.6,81528.42,0.02,0.05345,0.00018,1.87891]
[1778040213963,34.6,81524.3,0.02,0.05271,0.00018,1.85808]
[1778040214753,34.6,81524.3,0.02,0.05271,0.00018,1.85808]
[1778040214967,34.6,81519.61,0.02,0.05188,0.00018,1.83456]
[1778040215037,34.6,81519.61,0.02,0.05188,0.00018,1.83456]
[1778040215055,34.6,81519.61,0.02,0.05188,0.00018,1.83456]
[1778040215808,34.6,81516.18,0.02,0.05127,0.00018,1.81754]
[1778040217016,34.6,81516.18,0.02,0.05127,0.00018,1.81754]
[1778040217823,34.6,81516.18,0.02,0.05129,0.00018,1.81788]
[1778040220391,34.6,81517.16,0.02,0.05147,0.00018,1.8231]
[1778040221200,34.61,81506.5,0.02,0.04963,0.00017,1.77068]
[1778040223096,34.61,81505.24,0.02,0.04942,0.00017,1.76475]
[1778040223099,34.61,81505.24,0.02,0.04942,0.00017,1.76475]
[1778040223194,34.61,81504.47,0.02,0.0493,0.00017,1.76125]
[1778040227414,34.62,81503.35,0.02,0.04914,0.00017,1.75658]
[1778040227515,34.62,81507.27,0.02,0.04982,0.00017,1.77605]
[1778040228697,34.62,81507.27,0.02,0.04982,0.00017,1.77605]
[1778040228798,34.62,81510.74,0.02,0.05042,0.00017,1.79339]
[1778040231154,34.62,81510.05,0.02,0.05032,0.00017,1.79041]
[1778040231160,34.62,81510.05,0.02,0.05032,0.00017,1.79041]
[1778040231204,34.62,81510.51,0.02,0.05041,0.00017,1.7929]
[1778040232563,34.62,81510.51,0.02,0.05041,0.00017,1.7929]
[1778040232573,34.62,81510.51,0.02,0.05041,0.00017,1.7929]
[1778040232591,34.62,81510.51,0.02,0.05041,0.00017,1.7929]
[1778040232933,34.63,81510.12,0.02,0.05035,0.00017,1.79118]
[1778040235198,34.63,81508.49,0.02,0.05008,0.00017,1.78359]
[1778040235212,34.63,81508.44,0.02,0.05008,0.00017,1.78357]
[1778040238129,34.64,81511.84,0.02,0.05069,0.00017,1.80101]
[1778040242689,34.64,81513.09,0.02,0.05092,0.00017,1.80761]
[1778040242855,34.64,81513.09,0.02,0.05092,0.00017,1.80761]
[1778040242975,34.64,81513.09,0.02,0.05094,0.00017,1.808]
[1778040243290,34.64,81513.09,0.02,0.05094,0.00017,1.808]
[1778040243426,34.64,81513.09,0.02,0.05095,0.00017,1.8082]
[1778040249207,34.65,81514.04,0.02,0.05115,0.00018,1.81406]
[1778040254244,34.66,81517.77,0.02,0.05184,0.00018,1.83357]
[1778040258381,34.66,81519.18,0.02,0.05211,0.00018,1.84112]
[1778040258495,34.66,81519.18,0.02,0.05211,0.00018,1.84112]
[1778040258957,34.66,81519.47,0.02,0.05217,0.00018,1.84273]
[1778040259991,34.66,81531.16,0.02,0.05429,0.00018,1.90215]
[1778040260195,34.66,81531.16,0.02,0.05429,0.00018,1.90215]
[1778040260572,34.66,81531.16,0.02,0.05429,0.00018,1.90215]
[1778040260990,34.66,81535.91,0.02,0.05517,0.00019,1.92662]
[1778040261461,34.66,81535.91,0.02,0.05517,0.00019,1.92662]
[1778040261574,34.66,81535.91,0.02,0.05517,0.00019,1.92662]
[1778040261611,34.66,81535.91,0.02,0.05517,0.00019,1.92662]
[1778040261623,34.66,81529.93,0.02,0.05406,0.00018,1.89592]
[1778040262077,34.66,81529.93,0.02,0.05406,0.00018,1.89592]
[1778040262698,34.66,81527.89,0.02,0.05369,0.00018,1.88557]
[1778040268933,34.67,81528.17,0.02,0.05376,0.00018,1.88737]
[1778040274026,34.67,81533.31,0.02,0.05433,0.00018,1.89946]
[1778040275651,34.67,81534.25,0.02,0.05451,0.00018,1.90437]
[1778040275962,34.67,81532.44,0.02,0.05418,0.00018,1.89514]
[1778040281019,34.67,81532.06,0.02,0.05412,0.00018,1.89341]
[1778040283005,34.67,81528.53,0.02,0.05348,0.00018,1.87558]
[1778040285997,34.67,81523.6,0.02,0.05259,0.00018,1.85086]
[1778040291048,34.68,81522.61,0.02,0.05243,0.00018,1.84635]
[1778040296052,34.68,81522.78,0.02,0.05249,0.00018,1.84786]
[1778040301067,34.69,81522.6,0.02,0.05249,0.00018,1.8478]
[1778040305077,34.69,81526.91,0.02,0.05328,0.00018,1.87012]
[1778040307164,34.69,81528.73,0.02,0.05362,0.00018,1.87958]
[1778040307206,34.69,81528.73,0.02,0.05362,0.00018,1.87958]
[1778040307269,34.69,81528.73,0.02,0.05362,0.00018,1.87958]
[1778040307300,34.69,81528.73,0.02,0.05362,0.00018,1.87958]
[1778040307334,34.69,81528.73,0.02,0.05362,0.00018,1.87958]
[1778040308045,34.69,81528.73,0.02,0.05362,0.00018,1.87958]
[1778040307615,34.69,81528.73,0.02,0.05362,0.00018,1.87967]
[1778040308086,34.69,81528.73,0.02,0.05362,0.00018,1.87967]
[1778040310063,34.69,81530.92,0.02,0.05403,0.00018,1.89092]
[1778040309992,34.69,81534.52,0.02,0.05469,0.00019,1.90943]
[1778040312651,34.7,81538.9,0.02,0.05552,0.00019,1.93214]
[1778040317434,34.7,81540.17,0.02,0.05575,0.00019,1.93871]
[1778040318142,34.7,81540.79,0.02,0.05587,0.00019,1.94191]
[1778040318162,34.7,81540.79,0.02,0.05587,0.00019,1.94191]
[1778040320167,34.7,81540.48,0.02,0.05581,0.00019,1.94033]
[1778040320191,34.7,81540.48,0.02,0.05581,0.00019,1.94033]
[1778040321171,34.7,81540.48,0.02,0.05581,0.00019,1.94037]
[1778040322189,34.7,81540.37,0.02,0.05579,0.00019,1.93984]
[1778040322195,34.7,81540.37,0.02,0.05579,0.00019,1.93984]
[1778040322524,34.7,81540.37,0.02,0.05579,0.00019,1.93984]
[1778040322566,34.7,81540.37,0.02,0.05579,0.00019,1.93984]
[1778040326248,34.7,81541.77,0.02,0.05606,0.00019,1.94708]
[1778040326747,34.7,81541.77,0.02,0.05606,0.00019,1.9471]
[1778040329579,34.7,81541.46,0.02,0.056,0.00019,1.94552]
[1778040330273,34.7,81541.24,0.02,0.05596,0.00019,1.94439]
[1778040331782,34.7,81536.59,0.02,0.05471,0.00019,1.90584]
[1778040336818,34.7,81535.47,0.02,0.05451,0.00019,1.90021]
[1778040341853,34.7,81535.8,0.02,0.05458,0.00019,1.90213]
[1778040346888,34.7,81534.81,0.02,0.0544,0.00018,1.8972]
[1778040351922,34.7,81537.64,0.02,0.05493,0.00019,1.91181]
[1778040356957,34.7,81536.63,0.02,0.05474,0.00019,1.9067]
[1778040361993,34.7,81536.77,0.02,0.05478,0.00019,1.90764]
[1778040367027,34.7,81537.73,0.02,0.05496,0.00019,1.91267]
[1778040368723,34.7,81537.63,0.02,0.05494,0.00019,1.91217]
[1778040368750,34.7,81537.63,0.02,0.05494,0.00019,1.91217]
[1778040369042,34.7,81537.16,0.02,0.05485,0.00019,1.90977]
[1778040370740,34.7,81538.35,0.02,0.05507,0.00019,1.91591]
[1778040370765,34.7,81538.35,0.02,0.05507,0.00019,1.91591]
[1778040370823,34.7,81538.35,0.02,0.05507,0.00019,1.91591]
[1778040371056,34.7,81538.45,0.02,0.05509,0.00019,1.91644]
[1778040372695,34.7,81538.51,0.02,0.05511,0.00019,1.91676]
[1778040372772,34.7,81538.51,0.02,0.05511,0.00019,1.91676]
[1778040373107,34.7,81540.51,0.02,0.05548,0.00019,1.92709]
[1778040377102,34.7,81547.46,0.02,0.05679,0.00019,1.96318]
[1778040378842,34.7,81548.95,0.02,0.05708,0.00019,1.97092]
[1778040378844,34.7,81548.95,0.02,0.05708,0.00019,1.97092]
[1778040378861,34.7,81548.95,0.02,0.05708,0.00019,1.97092]
[1778040380149,34.7,81553.24,0.02,0.0579,0.00019,1.99331]
[1778040384920,34.7,81552.3,0.02,0.05771,0.00019,1.98816]
[1778040385095,34.7,81552.29,0.02,0.05771,0.00019,1.98807]
[1778040386951,34.7,81552.63,0.02,0.05777,0.00019,1.98982]
[1778040386982,34.7,81552.63,0.02,0.05777,0.00019,1.98982]
[1778040388967,34.7,81552.54,0.02,0.05775,0.00019,1.98931]
[1778040388988,34.7,81552.54,0.02,0.05775,0.00019,1.98931]
[1778040389032,34.7,81551.79,0.02,0.0576,0.00019,1.98529]
[1778040390980,34.7,81551.79,0.02,0.0576,0.00019,1.98529]
[1778040391010,34.7,81551.79,0.02,0.0576,0.00019,1.98529]
[1778040391082,34.7,81552.11,0.02,0.05727,0.00019,1.97209]
[1778040393004,34.7,81554.02,0.02,0.05764,0.00019,1.9821]
[1778040393030,34.7,81554.02,0.02,0.05764,0.00019,1.9821]
[1778040393707,34.7,81554.26,0.02,0.05769,0.00019,1.98334]
[1778040393720,34.7,81554.26,0.02,0.05769,0.00019,1.98334]
[1778040393760,34.7,81554.26,0.02,0.05769,0.00019,1.98334]
[1778040393782,34.7,81554.26,0.02,0.05769,0.00019,1.98334]
[1778040394616,34.7,81554.28,0.02,0.05769,0.00019,1.98342]
[1778040394653,34.7,81554.28,0.02,0.05769,0.00019,1.98342]
[1778040395039,34.7,81554.28,0.02,0.05769,0.00019,1.98342]
[1778040395069,34.7,81554.28,0.02,0.05769,0.00019,1.98342]
[1778040395079,34.7,81556.38,0.02,0.0581,0.00019,1.99447]
[1778040396282,34.7,81556.38,0.02,0.0581,0.00019,1.99443]
[1778040397046,34.7,81556.38,0.02,0.0581,0.00019,1.99443]
[1778040397094,34.7,81563.61,0.02,0.05952,0.0002,2.03275]
[1778040398107,34.7,81563.61,0.02,0.05952,0.0002,2.03275]
[1778040398114,34.7,81563.91,0.02,0.05957,0.0002,2.03425]
[1778040399113,34.7,81567.56,0.02,0.0603,0.0002,2.05371]
[1778040399703,34.7,81567.56,0.02,0.0603,0.0002,2.05371]
[1778040400079,34.7,81579.66,0.02,0.06277,0.00021,2.11957]
[1778040403124,34.7,81582.47,0.02,0.06336,0.00021,2.13521]
[1778040405149,34.7,81582.92,0.02,0.06347,0.00021,2.13787]
[1778040406073,34.7,81582.82,0.02,0.06345,0.00021,2.13751]
[1778040406903,34.7,81582.82,0.02,0.06345,0.00021,2.13751]
[1778040407089,34.7,81582.82,0.02,0.06345,0.00021,2.13751]
[1778040407123,34.7,81582.78,0.02,0.06345,0.00021,2.13738]
[1778040407918,34.7,81582.78,0.02,0.06345,0.00021,2.13738]
[1778040407997,34.7,81591.96,0.02,0.06539,0.00021,2.1883]
[1778040409330,34.7,81597.22,0.02,0.06652,0.00022,2.21771]
[1778040410896,34.7,81597.22,0.02,0.06652,0.00022,2.21771]
[1778040411213,34.7,81598.95,0.02,0.06689,0.00022,2.2274]
[1778040411238,34.7,81598.95,0.02,0.06689,0.00022,2.2274]
[1778040411381,34.7,81598.95,0.02,0.06689,0.00022,2.2274]
[1778040411720,34.7,81598.95,0.02,0.06689,0.00022,2.2274]
[1778040411764,34.7,81599.4,0.02,0.06697,0.00022,2.22947]
[1778040413255,34.7,81599.4,0.02,0.06696,0.00022,2.229]
[1778040413281,34.7,81599.4,0.02,0.06696,0.00022,2.229]
[1778040413354,34.69,81602.48,0.02,0.06761,0.00022,2.24588]
[1778040414181,34.69,81602.48,0.02,0.06761,0.00022,2.24588]
[1778040414403,34.69,81602.48,0.02,0.06761,0.00022,2.24588]
[1778040415267,34.69,81603.68,0.02,0.06785,0.00022,2.25216]
[1778040415270,34.69,81603.68,0.02,0.06785,0.00022,2.25216]
[1778040415297,34.69,81603.68,0.02,0.06785,0.00022,2.25216]
[1778040416173,34.69,81603.68,0.02,0.06785,0.00022,2.25216]
[1778040415369,34.69,81603.68,0.02,0.06785,0.00022,2.25206]
[1778040417277,34.69,81603.73,0.02,0.06786,0.00022,2.25225]
[1778040417777,34.69,81603.73,0.02,0.06786,0.00022,2.25225]
[1778040418838,34.69,81603.67,0.02,0.06784,0.00022,2.25181]
[1778040419286,34.69,81603.45,0.02,0.06779,0.00022,2.25046]
[1778040419292,34.69,81603.45,0.02,0.06779,0.00022,2.25046]
[1778040421310,34.69,81602.62,0.02,0.0676,0.00022,2.24556]
[1778040422155,34.69,81602.03,0.02,0.06746,0.00022,2.24213]
[1778040425157,34.68,81612.05,0.02,0.06967,0.00022,2.29885]
[1778040425809,34.68,81612.05,0.02,0.06967,0.00022,2.29885]
[1778040426140,34.68,81613.62,0.02,0.07002,0.00023,2.30767]
[1778040427183,34.68,81608.98,0.02,0.06897,0.00022,2.28091]
[1778040429079,34.68,81605.51,0.02,0.06819,0.00022,2.26086]
[1778040431418,34.68,81604.44,0.02,0.06794,0.00022,2.25452]
[1778040431432,34.68,81604.44,0.02,0.06794,0.00022,2.25452]
[1778040431435,34.68,81604.44,0.02,0.06794,0.00022,2.25452]
[1778040431483,34.68,81605.68,0.02,0.06821,0.00022,2.26143]
[1778040432976,34.68,81605.68,0.02,0.06821,0.00022,2.26143]
[1778040433046,34.68,81605.68,0.02,0.06821,0.00022,2.26143]
[1778040433139,34.67,81605.87,0.02,0.06825,0.00022,2.26237]
[1778040434129,34.67,81600.34,0.02,0.06703,0.00022,2.23094]
[1778040434323,34.67,81600.34,0.02,0.06703,0.00022,2.23094]
[1778040434438,34.67,81600.34,0.02,0.06703,0.00022,2.23094]
[1778040434539,34.67,81593.22,0.02,0.06547,0.00021,2.19049]
[1778040436076,34.67,81590.12,0.02,0.06479,0.00021,2.17272]
[1778040436879,34.67,81590.12,0.02,0.06479,0.00021,2.17272]
[1778040436980,34.66,81584.94,0.02,0.06368,0.00021,2.1436]
[1778040437541,34.66,81584.94,0.02,0.06368,0.00021,2.1436]
[1778040437548,34.66,81584.94,0.02,0.06368,0.00021,2.1436]
[1778040437602,34.66,81585.55,0.02,0.06379,0.00021,2.14655]
[1778040443099,34.65,81584.98,0.02,0.06362,0.00021,2.14193]
[1778040443555,34.65,81585.92,0.02,0.0638,0.00021,2.14676]
[1778040443574,34.65,81585.92,0.02,0.0638,0.00021,2.14676]
[1778040443604,34.65,81585.92,0.02,0.0638,0.00021,2.14676]
[1778040443989,34.65,81585.92,0.02,0.0638,0.00021,2.14676]
[1778040444035,34.65,81585.92,0.02,0.0638,0.00021,2.14676]
[1778040444166,34.65,81586.23,0.02,0.06385,0.00021,2.1481]
[1778040444954,34.65,81586.23,0.02,0.06385,0.00021,2.1481]
[1778040445202,34.65,81581.9,0.02,0.06295,0.00021,2.1243]
[1778040445608,34.65,81581.9,0.02,0.06295,0.00021,2.1243]
[1778040445627,34.65,81581.9,0.02,0.06295,0.00021,2.1243]
[1778040445667,34.64,81578.97,0.02,0.06233,0.00021,2.10788]
[1778040447185,34.64,81575.85,0.02,0.06169,0.0002,2.09095]
[1778040447613,34.64,81575.85,0.02,0.06169,0.0002,2.09095]
[1778040447637,34.64,81575.85,0.02,0.06169,0.0002,2.09095]
[1778040447700,34.64,81576.01,0.02,0.06173,0.0002,2.09192]
[1778040449625,34.65,81576.01,0.02,0.06173,0.0002,2.09205]
[1778040449659,34.65,81576.01,0.02,0.06173,0.0002,2.09205]
[1778040449676,34.65,81576.01,0.02,0.06173,0.0002,2.09205]
[1778040449694,34.65,81576.01,0.02,0.06173,0.0002,2.09205]
[1778040451649,34.65,81575.92,0.02,0.06172,0.0002,2.09182]
[1778040451668,34.65,81575.92,0.02,0.06172,0.0002,2.09182]
[1778040451685,34.65,81575.92,0.02,0.06172,0.0002,2.09182]
[1778040451700,34.65,81575.92,0.02,0.06172,0.0002,2.09182]
[1778040451750,34.65,81575.97,0.02,0.06133,0.0002,2.07703]
[1778040453671,34.65,81575.97,0.02,0.06134,0.0002,2.07718]
[1778040453707,34.65,81575.97,0.02,0.06134,0.0002,2.07718]
[1778040453738,34.65,81575.97,0.02,0.06134,0.0002,2.07718]
[1778040453746,34.65,81576.98,0.02,0.06155,0.0002,2.08282]
[1778040455801,34.65,81576.98,0.02,0.06156,0.0002,2.08297]
[1778040455867,34.65,81576.95,0.02,0.06156,0.0002,2.08296]
[1778040461242,34.66,81577.2,0.02,0.06164,0.0002,2.08506]
[1778040461277,34.66,81577.2,0.02,0.06164,0.0002,2.08506]
[1778040461766,34.66,81577.2,0.02,0.06164,0.0002,2.08506]
[1778040461800,34.66,81577.2,0.02,0.06164,0.0002,2.08506]
[1778040461825,34.66,81577.2,0.02,0.06164,0.0002,2.08506]
[1778040463786,34.66,81577.59,0.02,0.06173,0.00021,2.08748]
[1778040463824,34.66,81577.59,0.02,0.06173,0.00021,2.08748]
[1778040463854,34.66,81577.59,0.02,0.06173,0.00021,2.08748]
[1778040463887,34.66,81576.6,0.02,0.06153,0.0002,2.08225]
[1778040465828,34.66,81576.6,0.02,0.06154,0.0002,2.08241]
[1778040465848,34.66,81576.6,0.02,0.06154,0.0002,2.08241]
[1778040465933,34.66,81576.97,0.02,0.06162,0.0002,2.08457]
[1778040467855,34.66,81575.73,0.02,0.06137,0.0002,2.07799]
[1778040468173,34.67,81570.46,0.02,0.06031,0.0002,2.04967]
[1778040468863,34.67,81570.46,0.02,0.06031,0.0002,2.04967]
[1778040468884,34.67,81570.46,0.02,0.06031,0.0002,2.04967]
[1778040468914,34.67,81570.46,0.02,0.06031,0.0002,2.04967]
[1778040468928,34.67,81570.46,0.02,0.06031,0.0002,2.04967]
[1778040468941,34.67,81570.46,0.02,0.06031,0.0002,2.04967]
[1778040469095,34.67,81568.01,0.02,0.05982,0.0002,2.03668]
[1778040469688,34.67,81568.01,0.02,0.05982,0.0002,2.03668]
[1778040469870,34.67,81568.01,0.02,0.05982,0.0002,2.03668]
[1778040470191,34.67,81559.47,0.02,0.05814,0.0002,1.99141]
[1778040471200,34.67,81555.44,0.02,0.05736,0.00019,1.97033]
[1778040476204,34.67,81555.37,0.02,0.05735,0.00019,1.96994]
[1778040481218,34.67,81554.8,0.02,0.05722,0.00019,1.96652]
[1778040486242,34.66,81554.75,0.02,0.0572,0.00019,1.96584]
[1778040491261,34.66,81553.71,0.02,0.05698,0.00019,1.9599]
[1778040496276,34.66,81553.53,0.02,0.05693,0.00019,1.95857]
[1778040501295,34.65,81552.75,0.02,0.05677,0.00019,1.95411]
[1778040504197,34.65,81552.68,0.02,0.05675,0.00019,1.95361]
[1778040504379,34.65,81551.68,0.02,0.05655,0.00019,1.94831]
[1778040504432,34.65,81551.68,0.02,0.05655,0.00019,1.94831]
[1778040504787,34.65,81551.68,0.02,0.05655,0.00019,1.94831]
[1778040505000,34.65,81551.62,0.02,0.05654,0.00019,1.94793]
[1778040506005,34.65,81542.03,0.02,0.05472,0.00019,1.89818]
[1778040506328,34.65,81542.03,0.02,0.05472,0.00019,1.89818]
[1778040507255,34.65,81538.79,0.02,0.05412,0.00019,1.88159]
[1778040508297,34.65,81538.79,0.02,0.05412,0.00019,1.88164]
[1778040511042,34.65,81534.25,0.02,0.05292,0.00018,1.84417]
[1778040512049,34.65,81528.66,0.02,0.05191,0.00018,1.81611]
[1778040517084,34.66,81528.14,0.02,0.05184,0.00018,1.81428]
[1778040519098,34.66,81521.8,0.02,0.05073,0.00018,1.78304]
[1778040524132,34.67,81524.32,0.02,0.05121,0.00018,1.79652]
[1778040529168,34.68,81524.83,0.02,0.05133,0.00018,1.79999]
[1778040534203,34.68,81524.44,0.02,0.0513,0.00018,1.79898]
[1778040539237,34.69,81527.96,0.02,0.05196,0.00018,1.81749]
[1778040544273,34.69,81526.56,0.02,0.05174,0.00018,1.81132]
[1778040551322,34.7,81524.14,0.02,0.05135,0.00018,1.80048]
[1778040553122,34.71,81527.53,0.02,0.05197,0.00018,1.81773]
[1778040554845,34.71,81528.27,0.02,0.05211,0.00018,1.82159]
[1778040556269,34.71,81528.42,0.02,0.05214,0.00018,1.82248]
[1778040556370,34.71,81528.04,0.02,0.05208,0.00018,1.82087]
[1778040560071,34.71,81528.04,0.02,0.05209,0.00018,1.82117]
[1778040560173,34.72,81527.28,0.02,0.05197,0.00018,1.81787]
[1778040560848,34.72,81527.28,0.02,0.05197,0.00018,1.81787]
[1778040560908,34.72,81527.28,0.02,0.05197,0.00018,1.81787]
[1778040560950,34.72,81527.28,0.02,0.05197,0.00018,1.81787]
[1778040561051,34.72,81528.19,0.02,0.05215,0.00018,1.82294]
[1778040562359,34.72,81528.19,0.02,0.05217,0.00018,1.82344]
[1778040562371,34.72,81528.19,0.02,0.05217,0.00018,1.82344]
[1778040562412,34.72,81528.19,0.02,0.05217,0.00018,1.82344]
[1778040562946,34.72,81528.19,0.02,0.05217,0.00018,1.82344]
[1778040562965,34.72,81528.19,0.02,0.05217,0.00018,1.82344]
[1778040563048,34.73,81535.85,0.02,0.05358,0.00018,1.86255]
[1778040563646,34.73,81535.85,0.02,0.05358,0.00018,1.86255]
[1778040563679,34.73,81535.85,0.02,0.05358,0.00018,1.86255]
[1778040563715,34.73,81535.85,0.02,0.05358,0.00018,1.86255]
[1778040563794,34.73,81535.85,0.02,0.05358,0.00018,1.86255]
[1778040563895,34.73,81536.93,0.02,0.05379,0.00018,1.86848]
[1778040564973,34.73,81536.93,0.02,0.05379,0.00018,1.86848]
[1778040564977,34.73,81536.93,0.02,0.05379,0.00018,1.86848]
[1778040565074,34.73,81540.18,0.02,0.05441,0.00019,1.88549]
[1778040565714,34.73,81540.18,0.02,0.05441,0.00019,1.88549]
[1778040566975,34.74,81541.03,0.02,0.05458,0.00019,1.89024]
[1778040567076,34.74,81541.77,0.02,0.05474,0.00019,1.89443]
[1778040570457,34.75,81548.46,0.02,0.05605,0.00019,1.93051]
[1778040571464,34.75,81550.37,0.02,0.05604,0.00019,1.926]
[1778040574484,34.77,81554.65,0.02,0.05695,0.00019,1.9508]
[1778040577086,34.77,81553.26,0.02,0.0567,0.00019,1.9439]
[1778040577092,34.77,81553.26,0.02,0.0567,0.00019,1.9439]
[1778040577305,34.78,81553.43,0.02,0.05675,0.00019,1.94515]
[1778040579117,34.78,81553.28,0.02,0.05673,0.00019,1.94473]
[1778040579143,34.78,81553.37,0.02,0.05675,0.00019,1.94515]
[1778040584554,34.78,81554.66,0.02,0.05698,0.00019,1.95156]
[1778040589589,34.77,81554.89,0.02,0.05701,0.00019,1.95243]
[1778040592796,34.77,81554.62,0.02,0.05696,0.00019,1.95089]
[1778040593308,34.77,81554.62,0.02,0.05696,0.00019,1.95089]
[1778040595418,34.77,81554.82,0.02,0.05699,0.00019,1.95173]
[1778040596859,34.77,81509.86,0.02,0.04883,0.00017,1.72556]
[1778040597391,34.77,81509.86,0.02,0.04883,0.00017,1.72556]
[1778040597426,34.77,81509.86,0.02,0.04883,0.00017,1.72556]
[1778040597472,34.77,81509.86,0.02,0.04883,0.00017,1.72556]
[1778040597645,34.77,81509.86,0.02,0.04884,0.00017,1.72583]
[1778040598700,34.77,81509.86,0.02,0.04884,0.00017,1.72583]
[1778040598730,34.77,81509.86,0.02,0.04884,0.00017,1.72583]
[1778040598755,34.78,81509.49,0.02,0.04878,0.00017,1.72432]
[1778040601451,34.78,81509.42,0.02,0.04879,0.00017,1.72453]
[1778040602000,34.78,81528.26,0.02,0.0521,0.00018,1.81744]
[1778040603619,34.78,81528.26,0.02,0.05211,0.00018,1.81766]
[1778040603699,34.78,81534.84,0.02,0.0533,0.00018,1.85088]
[1778040606717,34.79,81530.81,0.02,0.05258,0.00018,1.83082]
[1778040610013,34.79,81528.48,0.02,0.05217,0.00018,1.81937]
[1778040610114,34.79,81528.18,0.02,0.05212,0.00018,1.81801]
[1778040611932,34.79,81528.18,0.02,0.05212,0.00018,1.81815]
[1778040612029,34.79,81528.95,0.02,0.05227,0.00018,1.82213]
[1778040612451,34.79,81528.95,0.02,0.05227,0.00018,1.82213]
[1778040612552,34.79,81528.95,0.02,0.05227,0.00018,1.82226]
[1778040617796,34.8,81528.96,0.02,0.0523,0.00018,1.82296]
[1778040618805,34.8,81523.47,0.02,0.05132,0.00018,1.79573]
[1778040623838,34.8,81522.79,0.02,0.05123,0.00018,1.79325]
[1778040628873,34.81,81523.05,0.02,0.05131,0.00018,1.79544]
[1778040631227,34.81,81520.74,0.02,0.05054,0.00018,1.77011]
[1778040636928,34.82,81522.24,0.02,0.05086,0.00018,1.77889]
[1778040638832,34.82,81522.51,0.02,0.05091,0.00018,1.78045]
[1778040638951,34.83,81523.68,0.02,0.05113,0.00018,1.78645]
[1778040642906,34.83,81524.17,0.02,0.05124,0.00018,1.78953]
[1778040643007,34.83,81524.61,0.02,0.05132,0.00018,1.79192]
[1778040648408,34.84,81525.08,0.02,0.05144,0.00018,1.79531]
[1778040648509,34.84,81525.13,0.02,0.05146,0.00018,1.79577]
[1778040654052,34.85,81521.52,0.02,0.05086,0.00018,1.77898]
[1778040659086,34.86,81520.36,0.02,0.0507,0.00018,1.77446]
[1778040664121,34.87,81524.16,0.02,0.05141,0.00018,1.79444]
[1778040666135,34.87,81530.32,0.02,0.05253,0.00018,1.82555]
[1778040667366,34.87,81536.24,0.02,0.05362,0.00018,1.85551]
[1778040673185,34.88,81536.74,0.02,0.05373,0.00018,1.85868]
[1778040678219,34.88,81536.23,0.02,0.05366,0.00018,1.85658]
[1778040684263,34.88,81538.88,0.02,0.05416,0.00019,1.87051]
[1778040687283,34.88,81542.9,0.02,0.05492,0.00019,1.89121]
[1778040691311,34.89,81541.56,0.02,0.05428,0.00019,1.86977]
[1778040694555,34.89,81541.87,0.02,0.05435,0.00019,1.87148]
[1778040695339,34.89,81535.6,0.02,0.05319,0.00018,1.83978]
[1778040696349,34.89,81531.25,0.02,0.05241,0.00018,1.81805]
[1778040698224,34.89,81530.41,0.02,0.05226,0.00018,1.81399]
[1778040698359,34.89,81531.55,0.02,0.05247,0.00018,1.81983]
[1778040703397,34.89,81532.5,0.02,0.05267,0.00018,1.82525]
[1778040708432,34.9,81533.07,0.02,0.05279,0.00018,1.82876]
[1778040713469,34.9,81535.1,0.02,0.05319,0.00018,1.8396]
[1778040718843,34.91,81535.35,0.02,0.05324,0.00018,1.84121]
[1778040718944,34.91,81536.25,0.02,0.05342,0.00018,1.8461]
[1778040724325,34.91,81538.9,0.02,0.05393,0.00018,1.86003]
[1778040729578,34.92,81538.37,0.02,0.05385,0.00018,1.85786]
[1778040730984,34.92,81538.37,0.02,0.05385,0.00018,1.85786]
[1778040731086,34.92,81537.92,0.02,0.05377,0.00018,1.85567]
[1778040733089,34.92,81537.92,0.02,0.05377,0.00018,1.85567]
[1778040733217,34.92,81537.92,0.02,0.05378,0.00018,1.85585]
[1778040737588,34.92,81537.92,0.02,0.05379,0.00018,1.85622]
[1778040737665,34.92,81537.92,0.02,0.05379,0.00018,1.85631]
[1778040741024,34.92,81537.92,0.02,0.0538,0.00018,1.85649]
[1778040741102,34.92,81536.68,0.02,0.05358,0.00018,1.85032]
[1778040746698,34.93,81538.6,0.02,0.05395,0.00018,1.86056]
[1778040752740,34.93,81538.81,0.02,0.05362,0.00018,1.84738]
[1778040757296,34.93,81539.28,0.02,0.05371,0.00018,1.85]
[1778040757314,34.93,81539.28,0.02,0.05371,0.00018,1.85]
[1778040757322,34.93,81536.95,0.02,0.05329,0.00018,1.83834]
[1778040763825,34.94,81537.38,0.02,0.05339,0.00018,1.84121]
[1778040768859,34.94,81537.52,0.02,0.05343,0.00018,1.84241]
[1778040773478,34.94,81538.17,0.02,0.05356,0.00018,1.84579]
[1778040780131,34.95,81536.58,0.02,0.05329,0.00018,1.83843]
[1778040780191,34.95,81532.37,0.02,0.05254,0.00018,1.81766]
[1778040782409,34.95,81532.37,0.02,0.05254,0.00018,1.81779]
[1778040782437,34.95,81532.37,0.02,0.05254,0.00018,1.81779]
[1778040788308,34.96,81533.13,0.02,0.05271,0.00018,1.8224]
[1778040788359,34.96,81533.15,0.02,0.05272,0.00018,1.82264]
[1778040789060,34.96,81533.15,0.02,0.05272,0.00018,1.82264]
[1778040789078,34.96,81533.33,0.02,0.05275,0.00018,1.82367]
[1778040791697,34.96,81533.36,0.02,0.05277,0.00018,1.8241]
[1778040795748,34.96,81531.88,0.02,0.05252,0.00018,1.81726]
[1778040796426,34.97,81532.46,0.02,0.05263,0.00018,1.82031]
[1778040802093,34.97,81534.55,0.02,0.05304,0.00018,1.8316]
[1778040807128,34.98,81534.47,0.02,0.05305,0.00018,1.83185]
[1778040811155,34.98,81534.42,0.02,0.05267,0.00018,1.81752]
[1778040815967,34.98,81533.72,0.02,0.05257,0.00018,1.81464]
[1778040816192,34.99,81533.89,0.02,0.05261,0.00018,1.81565]
[1778040820080,34.99,81534.12,0.02,0.05267,0.00018,1.81729]
[1778040820221,34.99,81533.71,0.02,0.0526,0.00018,1.8154]
[1778040825027,35.0,81530.52,0.02,0.05205,0.00018,1.8004]
[1778040828103,35.0,81530.52,0.02,0.05207,0.00018,1.80078]
[1778040828277,35.0,81530.52,0.02,0.05207,0.00018,1.80097]
[1778040830446,35.0,81530.91,0.02,0.05215,0.00018,1.8031]
[1778040830459,35.0,81530.57,0.02,0.0521,0.00018,1.8016]
[1778040831056,35.0,81530.57,0.02,0.0521,0.00018,1.8016]
[1778040831298,35.01,81530.57,0.02,0.0521,0.00018,1.80179]
[1778040831751,35.01,81530.57,0.02,0.0521,0.00018,1.80179]
[1778040832305,35.01,81530.82,0.02,0.05216,0.00018,1.80322]
[1778040834328,35.01,81530.87,0.02,0.05217,0.00018,1.80366]
[1778040834347,35.01,81531.02,0.02,0.05221,0.00018,1.8046]
[1778040834981,35.01,81531.02,0.02,0.05221,0.00018,1.8046]
[1778040835326,35.01,81531.02,0.02,0.05221,0.00018,1.80479]
[1778040838224,35.01,81529.82,0.02,0.05201,0.00018,1.79921]
[1778040838347,35.02,81530.23,0.02,0.05209,0.00018,1.80144]
[1778040840365,35.02,81523.5,0.02,0.05091,0.00018,1.76859]
[1778040841730,35.02,81522.42,0.02,0.05072,0.00018,1.76353]
[1778040842281,35.02,81522.42,0.02,0.05072,0.00018,1.76353]
[1778040847410,35.03,81520.9,0.02,0.05051,0.00018,1.75758]
[1778040849434,35.03,81515.98,0.02,0.04966,0.00017,1.73398]
[1778040850461,35.03,81509.24,0.02,0.04851,0.00017,1.7015]
[1778040855467,35.03,81507.77,0.02,0.04823,0.00017,1.69378]
[1778040861383,35.02,81507.54,0.02,0.04818,0.00017,1.69215]
[1778040862517,35.02,81501.24,0.02,0.04711,0.00017,1.66186]
[1778040867551,35.02,81503.04,0.02,0.04739,0.00017,1.66991]
[1778040870573,35.02,81506.28,0.02,0.04792,0.00017,1.685]
[1778040872586,35.01,81512.33,0.02,0.04857,0.00017,1.69948]
[1778040877622,35.03,81513.03,0.02,0.04875,0.00017,1.70455]
[1778040882658,35.03,81516.58,0.02,0.04939,0.00017,1.72239]
[1778040883667,35.03,81520.15,0.02,0.05,0.00017,1.73953]
[1778040887135,35.03,81521.02,0.02,0.05014,0.00017,1.74336]
[1778040887216,35.03,81533.13,0.02,0.05229,0.00018,1.80301]
[1778040888194,35.03,81533.13,0.02,0.05229,0.00018,1.80301]
[1778040889529,35.03,81535.97,0.02,0.05281,0.00018,1.81735]
[1778040889573,35.03,81539.07,0.02,0.05339,0.00018,1.83304]
[1778040891208,35.03,81558.29,0.02,0.05702,0.00019,1.93133]
[1778040892923,35.03,81558.29,0.02,0.05702,0.00019,1.93133]
[1778040892930,35.03,81558.29,0.02,0.05702,0.00019,1.93133]
[1778040893321,35.03,81559.37,0.02,0.05723,0.00019,1.93686]
[1778040895108,35.03,81559.37,0.02,0.05723,0.00019,1.93686]
[1778040900785,35.03,81559.47,0.02,0.05724,0.00019,1.93715]
[1778040902929,35.03,81560.06,0.02,0.05734,0.00019,1.93999]
[1778040902933,35.03,81560.06,0.02,0.05734,0.00019,1.93999]
[1778040902964,35.03,81560.06,0.02,0.05734,0.00019,1.93999]
[1778040903131,35.03,81560.06,0.02,0.05734,0.00019,1.93999]
[1778040903232,35.03,81556.5,0.02,0.05664,0.00019,1.92124]
[1778040908841,35.02,81557.63,0.02,0.05683,0.00019,1.92634]
[1778040913876,35.01,81554.23,0.02,0.05613,0.00019,1.90746]
[1778040915641,35.01,81554.23,0.02,0.05613,0.00019,1.90746]
[1778040915805,35.01,81554.59,0.02,0.05619,0.00019,1.90911]
[1778040917025,35.01,81554.59,0.02,0.05619,0.00019,1.90903]
[1778040917065,35.01,81561.41,0.02,0.0575,0.0002,1.94426]
[1778040922547,35.0,81561.69,0.02,0.05752,0.0002,1.94478]
[1778040927974,34.99,81558.59,0.02,0.05685,0.00019,1.92681]
[1778040929177,34.99,81558.59,0.02,0.05685,0.00019,1.92681]
[1778040929213,34.99,81558.59,0.02,0.05685,0.00019,1.92681]
[1778040929611,34.99,81558.59,0.02,0.05685,0.00019,1.92681]
[1778040929667,34.99,81548.99,0.02,0.05501,0.00019,1.87723]
[1778040929827,34.99,81548.99,0.02,0.05501,0.00019,1.87723]
[1778040930463,34.99,81548.99,0.02,0.05501,0.00019,1.87723]
[1778040930485,34.99,81552.15,0.02,0.05561,0.00019,1.8934]
[1778040931169,34.99,81552.15,0.02,0.05561,0.00019,1.8934]
[1778040931481,34.99,81551.57,0.02,0.0551,0.00019,1.87549]
[1778040934926,34.99,81552.79,0.02,0.05533,0.00019,1.88171]
[1778040935502,34.99,81548.49,0.02,0.05452,0.00019,1.85981]
[1778040939130,34.99,81541.21,0.02,0.05317,0.00018,1.82319]
[1778040941681,34.99,81537.39,0.02,0.05248,0.00018,1.80422]
[1778040947352,34.99,81537.79,0.02,0.05257,0.00018,1.80679]
[1778040947387,34.99,81522.99,0.02,0.04992,0.00017,1.73348]
[1778040953151,34.99,81519.98,0.02,0.04939,0.00017,1.71883]
[1778040958184,35.0,81519.65,0.02,0.04938,0.00017,1.71861]
[1778040964227,34.99,81520.0,0.02,0.04942,0.00017,1.71949]
[1778040965234,34.99,81523.87,0.02,0.05006,0.00018,1.73755]
[1778040968840,34.98,81525.02,0.02,0.05022,0.00018,1.74195]
[1778040969578,34.98,81530.21,0.02,0.05113,0.00018,1.76719]
[1778040973291,34.97,81533.68,0.02,0.05172,0.00018,1.78335]
[1778040978623,34.97,81534.03,0.02,0.05178,0.00018,1.78492]
[1778040983360,34.98,81540.12,0.02,0.05293,0.00018,1.81643]
[1778040983780,34.98,81540.12,0.02,0.05293,0.00018,1.81643]
[1778040984367,34.98,81544.19,0.02,0.05368,0.00019,1.83703]
[1778040986340,34.98,81544.19,0.02,0.05368,0.00019,1.83703]
[1778040988395,34.98,81555.27,0.02,0.05578,0.00019,1.89382]
[1778040989402,34.98,81560.19,0.02,0.05673,0.00019,1.91922]
[1778040992423,34.98,81567.97,0.02,0.05783,0.0002,1.94442]
[1778040997458,34.98,81566.98,0.02,0.05762,0.0002,1.93884]
[1778040998465,34.98,81562.85,0.02,0.05681,0.00019,1.91727]
[1778041000024,34.98,81560.84,0.02,0.05642,0.00019,1.9068]
[1778041000479,34.98,81557.95,0.02,0.05586,0.00019,1.89186]
[1778041005514,34.98,81556.66,0.02,0.05561,0.00019,1.88513]
[1778041008070,34.98,81557.0,0.02,0.05567,0.00019,1.88685]
[1778041015584,34.97,81556.02,0.02,0.05548,0.00019,1.88168]
[1778041020622,34.97,81552.95,0.02,0.0549,0.00019,1.86592]
[1778041025653,34.97,81551.31,0.02,0.05459,0.00019,1.85764]
[1778041029172,34.96,81551.95,0.02,0.05466,0.00019,1.85952]
[1778041029682,34.96,81544.79,0.02,0.05331,0.00018,1.82282]
[1778041031697,34.96,81541.55,0.02,0.05268,0.00018,1.80579]
[1778041036731,34.94,81546.1,0.02,0.05345,0.00019,1.82674]
[1778041041766,34.91,81543.74,0.02,0.05288,0.00018,1.81121]
[1778041046801,34.88,81543.18,0.02,0.05263,0.00018,1.80431]
[1778041051835,34.85,81546.37,0.02,0.05267,0.00018,1.8015]
[1778041057136,34.83,81546.23,0.02,0.05253,0.00018,1.79765]
[1778041062914,34.82,81544.17,0.02,0.05208,0.00018,1.78531]
[1778041067949,34.8,81542.43,0.02,0.0517,0.00018,1.77497]
[1778041072985,34.79,81541.67,0.02,0.05149,0.00018,1.76931]
[1778041078019,34.78,81541.2,0.02,0.05135,0.00018,1.76547]
[1778041083054,34.77,81538.91,0.02,0.05089,0.00018,1.7527]
[1778041087052,34.76,81536.51,0.02,0.05043,0.00018,1.74006]
[1778041092119,34.75,81533.24,0.02,0.0498,0.00018,1.72255]
[1778041097156,34.74,81534.78,0.02,0.05003,0.00018,1.72901]
[1778041102603,34.74,81535.22,0.02,0.05008,0.00018,1.73032]
[1778041107844,34.73,81535.37,0.02,0.05008,0.00018,1.73051]
[1778041107236,34.74,81526.44,0.02,0.04853,0.00017,1.68729]
[1778041108073,34.74,81526.44,0.02,0.04853,0.00017,1.68729]
[1778041108655,34.74,81526.44,0.02,0.04853,0.00017,1.68729]
[1778041108744,34.74,81515.85,0.02,0.04673,0.00017,1.6369]
[1778041109086,34.74,81515.85,0.02,0.04673,0.00017,1.6369]
[1778041111259,34.73,81515.21,0.02,0.04623,0.00017,1.61904]
[1778041114280,34.72,81518.51,0.02,0.04672,0.00017,1.63303]
[1778041115287,34.72,81515.18,0.02,0.04615,0.00017,1.61675]
[1778041120323,34.7,81518.39,0.02,0.04661,0.00017,1.62984]
[1778041125357,34.68,81518.28,0.02,0.0465,0.00017,1.62669]
[1778041131398,34.66,81520.08,0.02,0.04669,0.00017,1.63215]
[1778041134024,34.65,81520.48,0.02,0.04672,0.00017,1.63303]
[1778041134329,34.65,81520.48,0.02,0.04672,0.00017,1.63303]
[1778041134433,34.65,81515.98,0.02,0.04595,0.00017,1.61124]
[1778041136439,34.64,81515.56,0.02,0.04586,0.00017,1.60876]
[1778041136455,34.64,81506.27,0.02,0.04432,0.00016,1.56494]
[1778041139841,34.63,81504.63,0.02,0.04403,0.00016,1.55649]
[1778041139842,34.63,81502.26,0.02,0.04363,0.00016,1.54518]
[1778041140283,34.63,81502.26,0.02,0.04363,0.00016,1.54518]
[1778041140464,34.63,81502.26,0.02,0.04362,0.00016,1.54475]
[1778041140985,34.63,81502.26,0.02,0.04362,0.00016,1.54475]
[1778041141767,34.63,81502.26,0.02,0.04362,0.00016,1.54475]
[1778041141845,34.62,81496.3,0.02,0.04266,0.00016,1.51719]
[1778041146507,34.62,81492.9,0.02,0.04214,0.00016,1.50215]
[1778041148520,34.63,81497.56,0.02,0.04288,0.00016,1.52359]
[1778041149527,34.63,81503.73,0.02,0.04387,0.00016,1.55194]
[1778041150534,34.63,81507.23,0.02,0.04444,0.00016,1.5682]
[1778041156577,34.65,81506.93,0.02,0.04447,0.00016,1.56922]
[1778041160606,34.66,81512.54,0.02,0.04547,0.00016,1.59759]
[1778041163116,34.67,81514.8,0.02,0.04588,0.00017,1.60921]
[1778041163771,34.67,81514.8,0.02,0.04588,0.00017,1.60921]
[1778041163900,34.67,81514.8,0.02,0.04588,0.00017,1.60921]
[1778041163928,34.68,81522.3,0.02,0.04716,0.00017,1.64522]
[1778041164866,34.68,81530.51,0.02,0.04859,0.00017,1.68517]
[1778041166091,34.68,81530.85,0.02,0.04866,0.00017,1.68726]
[1778041171680,34.7,81525.86,0.02,0.04751,0.00017,1.65127]
[1778041176718,34.72,81529.36,0.02,0.04818,0.00017,1.67011]
[1778041178065,34.72,81531.34,0.02,0.04854,0.00017,1.68005]
[1778041178730,34.72,81531.94,0.02,0.04866,0.00017,1.68333]
[1778041180744,34.73,81525.52,0.02,0.04757,0.00017,1.65319]
[1778041185780,34.74,81527.07,0.02,0.04791,0.00017,1.66266]
[1778041190814,34.76,81527.07,0.02,0.04798,0.00017,1.66463]
[1778041195849,34.77,81527.84,0.02,0.04819,0.00017,1.67026]
[1778041198681,34.78,81530.86,0.02,0.04874,0.00017,1.6856]
[1778041200282,34.78,81530.55,0.02,0.04871,0.00017,1.68485]
[1778041205919,34.79,81531.05,0.02,0.04885,0.00017,1.6888]
[1778041209949,34.81,81534.39,0.02,0.04949,0.00018,1.70647]
[1778041214985,34.82,81534.79,0.02,0.04962,0.00018,1.71007]
[1778041220554,34.83,81532.92,0.02,0.04934,0.00018,1.70228]
[1778041222585,34.84,81531.8,0.02,0.04918,0.00018,1.69785]
[1778041227872,34.85,81527.58,0.02,0.04852,0.00017,1.67957]
[1778041228644,34.85,81527.58,0.02,0.04852,0.00017,1.67957]
[1778041231098,34.86,81529.54,0.02,0.04852,0.00017,1.67573]
[1778041236132,34.87,81529.01,0.02,0.0485,0.00017,1.67506]
[1778041237942,34.88,81520.15,0.02,0.04701,0.00017,1.63359]
[1778041243185,34.9,81520.91,0.02,0.04724,0.00017,1.63993]
[1778041244838,34.9,81520.91,0.02,0.04724,0.00017,1.63993]
[1778041244909,34.9,81521.39,0.02,0.04733,0.00017,1.64264]
[1778041250912,34.91,81520.74,0.02,0.04727,0.00017,1.64084]
[1778041256272,34.94,81521.33,0.02,0.04751,0.00017,1.64746]
[1778041261828,34.96,81523.81,0.02,0.04799,0.00017,1.66091]
[1778041261930,34.96,81529.13,0.02,0.04892,0.00017,1.68678]
[1778041263321,34.96,81532.32,0.02,0.0495,0.00018,1.70288]
[1778041269363,34.98,81533.61,0.02,0.0498,0.00018,1.71104]
[1778041274399,34.99,81531.13,0.02,0.04942,0.00018,1.7006]
[1778041277993,34.99,81530.73,0.02,0.04938,0.00018,1.69931]
[1778041278167,35.0,81530.56,0.02,0.04936,0.00018,1.69881]
[1778041279441,35.0,81522.73,0.02,0.04802,0.00017,1.66185]
[1778041284477,35.02,81520.42,0.02,0.0477,0.00017,1.65279]
[1778041290519,35.03,81522.83,0.02,0.04819,0.00017,1.66657]
[1778041292533,35.03,81522.55,0.02,0.04776,0.00017,1.65066]
[1778041297567,35.03,81521.91,0.02,0.04763,0.00017,1.64717]
[1778041300588,35.03,81518.14,0.02,0.04698,0.00017,1.62908]
[1778041305624,35.02,81519.06,0.02,0.04713,0.00017,1.63308]
[1778041310659,35.02,81519.23,0.02,0.04714,0.00017,1.63353]
[1778041315694,35.02,81519.75,0.02,0.04722,0.00017,1.63567]
[1778041320728,35.02,81522.65,0.02,0.0477,0.00017,1.64904]
[1778041325764,35.01,81522.32,0.02,0.04763,0.00017,1.64703]
[1778041328084,35.01,81520.66,0.02,0.04734,0.00017,1.63907]
[1778041328111,35.01,81525.66,0.02,0.04819,0.00017,1.66276]
[1778041329692,35.01,81525.89,0.02,0.04823,0.00017,1.66375]
[1778041329795,35.01,81531.87,0.02,0.04926,0.00018,1.69237]
[1778041331222,35.01,81532.01,0.02,0.04928,0.00018,1.69288]
[1778041331809,35.01,81532.89,0.02,0.04943,0.00018,1.69697]
[1778041334255,35.01,81532.12,0.02,0.04932,0.00018,1.69387]
[1778041337640,35.02,81531.08,0.02,0.04917,0.00018,1.68979]
[1778041338856,35.02,81525.52,0.02,0.04823,0.00017,1.66373]
[1778041342272,35.03,81523.32,0.02,0.04789,0.00017,1.65433]
[1778041347922,35.05,81522.26,0.02,0.04779,0.00017,1.65156]
[1778041351949,35.06,81519.25,0.02,0.04695,0.00017,1.6245]
[1778041356985,35.06,81517.82,0.02,0.04672,0.00017,1.618]
[1778041362021,35.06,81518.3,0.02,0.04679,0.00017,1.62004]
[1778041364035,35.06,81500.45,0.02,0.04386,0.00016,1.53751]
[1778041364252,35.06,81500.45,0.02,0.04386,0.00016,1.53751]
[1778041370078,35.06,81498.4,0.02,0.04355,0.00016,1.52882]
[1778041375116,35.07,81489.03,0.02,0.0421,0.00015,1.48734]
[1778041376120,35.07,81484.37,0.02,0.04139,0.00015,1.46692]
[1778041381155,35.08,81483.7,0.02,0.04133,0.00015,1.46502]
[1778041387198,35.09,81482.61,0.02,0.0412,0.00015,1.46148]
[1778041389003,35.09,81486.67,0.02,0.04184,0.00015,1.47977]
[1778041394248,35.1,81487.13,0.02,0.04194,0.00015,1.48269]
[1778041400290,35.11,81484.91,0.02,0.04164,0.00015,1.47401]
[1778041404319,35.11,81479.25,0.02,0.04081,0.00015,1.44998]
[1778041410361,35.13,81477.62,0.02,0.04061,0.00015,1.44438]
[1778041411370,35.13,81478.44,0.02,0.0404,0.00015,1.43495]
[1778041416403,35.14,81479.79,0.02,0.04065,0.00015,1.44209]
[1778041418417,35.14,81483.4,0.02,0.04121,0.00015,1.45832]
[1778041423451,35.15,81487.35,0.02,0.04186,0.00015,1.47685]
[1778041425465,35.16,81490.97,0.02,0.04243,0.00016,1.49326]
[1778041426473,35.16,81494.56,0.02,0.043,0.00016,1.50944]
[1778041432515,35.16,81494.25,0.02,0.04298,0.00016,1.50897]
[1778041437551,35.17,81491.92,0.02,0.04264,0.00016,1.49934]
[1778041442585,35.18,81491.31,0.02,0.04258,0.00016,1.49748]
[1778041447622,35.18,81491.55,0.02,0.04264,0.00016,1.4994]
[1778041452657,35.19,81490.05,0.02,0.04244,0.00016,1.49358]
[1778041454131,35.19,81487.05,0.02,0.04198,0.00015,1.48046]
[1778041459704,35.2,81487.82,0.02,0.04214,0.00015,1.48499]
[1778041463732,35.21,81484.6,0.02,0.04167,0.00015,1.47155]
[1778041468767,35.21,81487.38,0.02,0.04213,0.00015,1.48473]
[1778041471788,35.22,81489.51,0.02,0.04212,0.00015,1.48093]
[1778041474810,35.22,81492.81,0.02,0.04265,0.00016,1.49608]
[1778041479844,35.23,81492.38,0.02,0.04261,0.00016,1.49495]
[1778041484879,35.23,81490.7,0.02,0.04237,0.00016,1.48827]
[1778041485885,35.24,81487.44,0.02,0.04188,0.00015,1.47402]
[1778041490921,35.24,81488.15,0.02,0.04202,0.00015,1.47808]
[1778041497970,35.25,81489.48,0.02,0.04227,0.00016,1.48517]
[1778041503004,35.26,81489.32,0.02,0.04227,0.00016,1.48531]
[1778041507034,35.26,81496.86,0.02,0.04348,0.00016,1.51957]
[1778041510053,35.27,81492.92,0.02,0.04287,0.00016,1.50226]
[1778041513075,35.27,81489.14,0.02,0.04229,0.00016,1.4859]
[1778041519117,35.28,81488.67,0.02,0.04226,0.00015,1.48486]
[1778041522138,35.28,81485.25,0.02,0.04175,0.00015,1.47031]
[1778041525159,35.29,81481.75,0.02,0.04123,0.00015,1.45558]
[1778041530195,35.3,81482.02,0.02,0.04131,0.00015,1.45784]
[1778041532210,35.3,81482.32,0.02,0.04101,0.00015,1.44594]
[1778041538250,35.31,81482.31,0.02,0.04106,0.00015,1.44727]
[1778041543285,35.32,81478.7,0.02,0.04056,0.00015,1.43282]
[1778041548320,35.33,81476.46,0.02,0.04025,0.00015,1.42394]
[1778041553355,35.33,81476.65,0.02,0.04029,0.00015,1.42503]
[1778041558122,35.33,81475.98,0.02,0.04018,0.00015,1.42187]
[1778041558195,35.32,81477.48,0.02,0.04038,0.00015,1.4278]
[1778041560124,35.33,81481.01,0.02,0.04093,0.00015,1.44354]
[1778041561027,35.33,81481.01,0.02,0.04093,0.00015,1.44354]
[1778041561098,35.33,81482.06,0.02,0.0411,0.00015,1.44833]
[1778041561632,35.33,81482.06,0.02,0.0411,0.00015,1.44833]
[1778041561697,35.33,81489.7,0.02,0.04228,0.00016,1.48204]
[1778041565439,35.33,81493.47,0.02,0.04288,0.00016,1.49918]
[1778041572281,35.34,81494.33,0.02,0.04305,0.00016,1.5039]
[1778041576517,35.35,81489.66,0.02,0.04234,0.00016,1.48383]
[1778041577524,35.35,81483.75,0.02,0.04144,0.00015,1.45806]
[1778041583566,35.36,81484.74,0.02,0.04163,0.00015,1.46355]
[1778041588601,35.36,81481.53,0.02,0.04118,0.00015,1.45052]
[1778041591623,35.37,81482.11,0.02,0.04093,0.00015,1.44]
[1778041596658,35.38,81482.75,0.02,0.04106,0.00015,1.44388]
[1778041598671,35.38,81479.25,0.02,0.04055,0.00015,1.4292]
[1778041600686,35.39,81473.63,0.02,0.03973,0.00015,1.40563]
[1778041605884,35.4,81472.04,0.02,0.03954,0.00015,1.39998]
[1778041605976,35.4,81463.78,0.02,0.03835,0.00014,1.36548]
[1778041608742,35.41,81460.08,0.02,0.03785,0.00014,1.35107]
[1778041613778,35.42,81456.79,0.02,0.03745,0.00014,1.33927]
[1778041618817,35.44,81456.76,0.02,0.03751,0.00014,1.34101]
[1778041622845,35.45,81461.52,0.02,0.03824,0.00014,1.3622]
[1778041627880,35.46,81461.92,0.02,0.03835,0.00014,1.36559]
[1778041632914,35.48,81461.32,0.02,0.03833,0.00014,1.36482]
[1778041637950,35.49,81462.29,0.02,0.03852,0.00014,1.37061]
[1778041642985,35.51,81464.73,0.02,0.03893,0.00014,1.38246]
[1778041648020,35.52,81471.44,0.02,0.03997,0.00015,1.41245]
[1778041649027,35.52,81479.67,0.02,0.04121,0.00015,1.4481]
[1778041651041,35.52,81479.76,0.02,0.04088,0.00015,1.43522]
[1778041656078,35.53,81479.68,0.02,0.0409,0.00015,1.43599]
[1778041661110,35.54,81482.25,0.02,0.04133,0.00015,1.4482]
[1778041666145,35.55,81488.12,0.02,0.04227,0.00015,1.47476]
[1778041671030,35.55,81488.33,0.02,0.04232,0.00016,1.47629]
[1778041671185,35.56,81488.81,0.02,0.0424,0.00016,1.47856]
[1778041672188,35.56,81495.57,0.02,0.04347,0.00016,1.50863]
[1778041672594,35.56,81495.57,0.02,0.04347,0.00016,1.50863]
[1778041673195,35.56,81501.39,0.02,0.0444,0.00016,1.53482]
[1778041675715,35.56,81501.69,0.02,0.04445,0.00016,1.5363]
[1778041676217,35.56,81501.41,0.02,0.04441,0.00016,1.5351]
[1778041681250,35.56,81500.83,0.02,0.04433,0.00016,1.53282]
[1778041686286,35.56,81500.05,0.02,0.04421,0.00016,1.52963]
[1778041691320,35.57,81498.89,0.02,0.04404,0.00016,1.5248]
[1778041696355,35.57,81498.86,0.02,0.04405,0.00016,1.52507]
[1778041697363,35.57,81491.86,0.02,0.04295,0.00016,1.49397]
[1778041698369,35.57,81484.83,0.02,0.04186,0.00015,1.4632]
[1778041698614,35.57,81484.83,0.02,0.04186,0.00015,1.4632]
[1778041699377,35.57,81483.33,0.02,0.04164,0.00015,1.45684]
[1778041699970,35.57,81483.33,0.02,0.04164,0.00015,1.45684]
[1778041700384,35.58,81483.21,0.02,0.04162,0.00015,1.45651]
[1778041701607,35.58,81483.03,0.02,0.0416,0.00015,1.45592]
[1778041702398,35.58,81482.27,0.02,0.04149,0.00015,1.45281]
[1778041705419,35.58,81478.61,0.02,0.04096,0.00015,1.43758]
[1778041707433,35.59,81475.06,0.02,0.04044,0.00015,1.42277]
[1778041709447,35.59,81471.59,0.02,0.03995,0.00015,1.40846]
[1778041711461,35.6,81471.76,0.02,0.03963,0.00015,1.39616]
[1778041716495,35.61,81469.98,0.02,0.03942,0.00015,1.39005]
[1778041718510,35.61,81466.07,0.02,0.03887,0.00014,1.37419]
[1778041720525,35.62,81462.17,0.02,0.03833,0.00014,1.35856]
[1778041725561,35.63,81459.96,0.02,0.03807,0.00014,1.35109]
[1778041728581,35.64,81456.37,0.02,0.0376,0.00014,1.33733]
[1778041733189,35.66,81449.64,0.02,0.03673,0.00014,1.31171]
[1778041734623,35.66,81442.6,0.02,0.03578,0.00014,1.2838]
[1778041736637,35.67,81435.67,0.02,0.03488,0.00013,1.25722]
[1778041741672,35.69,81433.74,0.02,0.03472,0.00013,1.25255]
[1778041746793,35.71,81431.92,0.02,0.03455,0.00013,1.24735]
[1778041746894,35.71,81432.99,0.02,0.03471,0.00013,1.25201]
[1778041752456,35.71,81432.24,0.02,0.0346,0.00013,1.24899]
[1778041752508,35.71,81435.1,0.02,0.03498,0.00013,1.26019]
[1778041754762,35.71,81441.26,0.02,0.03582,0.00014,1.28493]
[1778041757783,35.73,81437.98,0.02,0.03542,0.00013,1.2732]
[1778041762818,35.74,81433.52,0.02,0.0349,0.00013,1.25786]
[1778041766847,35.76,81427.1,0.02,0.03413,0.00013,1.23476]
[1778041768861,35.77,81423.01,0.02,0.03363,0.00013,1.22003]
[1778041769868,35.78,81416.75,0.02,0.03286,0.00013,1.19671]
[1778041771882,35.79,81411.64,0.02,0.03194,0.00012,1.16624]
[1778041775909,35.81,81407.94,0.02,0.03157,0.00012,1.15491]
[1778041780945,35.83,81410.04,0.02,0.03193,0.00012,1.16574]
[1778041785980,35.86,81407.48,0.02,0.03171,0.00012,1.15927]
[1778041786986,35.87,81404.04,0.02,0.03132,0.00012,1.14719]
[1778041789000,35.88,81395.72,0.02,0.03036,0.00012,1.11818]
[1778041792022,35.9,81400.09,0.02,0.03095,0.00012,1.13601]
[1778041797057,35.92,81400.95,0.02,0.03116,0.00012,1.14232]
[1778041802094,35.95,81405.36,0.02,0.03179,0.00012,1.1617]
[1778041807128,35.98,81398.66,0.02,0.03108,0.00012,1.14005]
[1778041810154,36.0,81394.63,0.02,0.03066,0.00012,1.12729]
[1778041815185,36.03,81387.41,0.02,0.02993,0.00012,1.10467]
[1778041816191,36.09,81381.93,0.02,0.02951,0.00011,1.09171]
[1778041819213,36.26,81374.39,0.02,0.02927,0.00011,1.08447]
[1778041820421,36.32,81365.93,0.02,0.02853,0.00011,1.06154]
[1778041822234,36.44,81357.5,0.02,0.02802,0.00011,1.04536]
[1778041824118,36.5,81356.11,0.02,0.02807,0.00011,1.0469]
[1778041824566,36.5,81356.11,0.02,0.02807,0.00011,1.0469]
[1778041824509,36.56,81354.38,0.02,0.02808,0.00011,1.04729]
[1778041825254,36.62,81354.38,0.02,0.02828,0.00011,1.05353]
[1778041827864,36.74,81353.95,0.02,0.02864,0.00011,1.06455]
[1778041828274,36.74,81353.95,0.02,0.02864,0.00011,1.06455]
[1778041828379,36.8,81349.77,0.02,0.02838,0.00011,1.05662]
[1778041831299,36.98,81345.99,0.02,0.02828,0.00011,1.05077]
[1778041836332,36.99,81344.28,0.02,0.02814,0.00011,1.04668]
[1778041841367,37.01,81340.12,0.02,0.02774,0.00011,1.03412]
[1778041842374,37.01,81331.38,0.02,0.02683,0.0001,1.00572]
[1778041842847,37.01,81331.38,0.02,0.02683,0.0001,1.00572]
[1778041843380,37.01,81326.82,0.02,0.02638,0.0001,0.99131]
[1778041845381,37.01,81325.01,0.02,0.0262,0.0001,0.98584]
[1778041845480,37.02,81320.92,0.02,0.0258,0.0001,0.97316]
[1778041845925,37.02,81320.92,0.02,0.0258,0.0001,0.97316]
[1778041846402,37.02,81321.06,0.02,0.02583,0.0001,0.97395]
[1778041847411,37.02,81309.17,0.02,0.02467,0.0001,0.93715]
[1778041847884,37.02,81309.17,0.02,0.02467,0.0001,0.93715]
[1778041848422,37.02,81309.17,0.02,0.02467,0.0001,0.93715]
[1778041848520,37.03,81314.35,0.02,0.02519,0.0001,0.95362]
[1778041852660,37.27,81315.08,0.02,0.02601,0.0001,0.97951]
[1778041853452,37.33,81313.49,0.02,0.02603,0.0001,0.9804]
[1778041854410,37.33,81313.49,0.02,0.02603,0.0001,0.9804]
[1778041854511,37.33,81317.66,0.02,0.02646,0.0001,0.99398]
[1778041856472,37.34,81321.47,0.02,0.02687,0.0001,1.00684]
[1778041857482,37.34,81326.17,0.02,0.02737,0.0001,1.02236]
[1778041858489,37.34,81331.76,0.02,0.02796,0.00011,1.04094]
[1778041860501,37.35,81335.78,0.02,0.02841,0.00011,1.05472]
[1778041862542,37.35,81337.92,0.02,0.02866,0.00011,1.06248]
[1778041862622,37.36,81332.79,0.02,0.02813,0.00011,1.04603]
[1778041865794,37.38,81331.28,0.02,0.02803,0.00011,1.04288]
[1778041866542,37.38,81332.67,0.02,0.02818,0.00011,1.04771]
[1778041871578,37.39,81333.21,0.02,0.02828,0.00011,1.05061]
[1778041874363,37.39,81331.48,0.02,0.02811,0.00011,1.04532]
[1778041874599,37.4,81331.13,0.02,0.02809,0.00011,1.04478]
[1778041874757,37.4,81331.13,0.02,0.02809,0.00011,1.04478]
[1778041875606,37.4,81329.5,0.02,0.02794,0.00011,1.04002]
[1778041876234,37.4,81329.5,0.02,0.02794,0.00011,1.04002]
[1778041876613,37.41,81326.18,0.02,0.02761,0.0001,1.02974]
[1778041876950,37.41,81326.18,0.02,0.02761,0.0001,1.02974]
[1778041877620,37.41,81325.1,0.02,0.0275,0.0001,1.02647]
[1778041879634,37.42,81329.09,0.02,0.02794,0.00011,1.04003]
[1778041882167,37.42,81329.75,0.02,0.02802,0.00011,1.04266]
[1778041882654,37.42,81331.76,0.02,0.02824,0.00011,1.04952]
[1778041885676,37.44,81336.8,0.02,0.02884,0.00011,1.06816]
[1778041890712,37.47,81338.35,0.02,0.02911,0.00011,1.07646]
[1778041892620,37.48,81339.74,0.02,0.029,0.00011,1.07052]
[1778041897761,37.57,81340.59,0.02,0.02938,0.00011,1.08199]
[1778041900782,37.59,81334.41,0.02,0.02876,0.00011,1.0631]
[1778041901790,37.59,81321.92,0.02,0.02746,0.0001,1.02266]
[1778041902795,37.65,81331.87,0.02,0.02871,0.00011,1.06134]
[1778041904625,37.72,81341.35,0.02,0.02997,0.00011,1.09995]
[1778041909844,37.75,81342.58,0.02,0.03022,0.00011,1.10776]
[1778041914304,37.77,81345.18,0.02,0.03057,0.00011,1.11845]
[1778041914405,37.77,81346.81,0.02,0.03078,0.00011,1.12464]
[1778041915742,37.78,81346.81,0.02,0.0308,0.00011,1.12521]
[1778041915827,37.78,81346.81,0.02,0.0308,0.00011,1.12521]
[1778041915892,37.79,81346.65,0.02,0.0308,0.00011,1.12523]
[1778041917902,37.79,81353.88,0.02,0.03165,0.00012,1.15097]
[1778041918911,37.8,81358.26,0.02,0.03219,0.00012,1.16746]
[1778041919917,37.81,81362.83,0.02,0.03275,0.00012,1.18422]
[1778041920923,37.81,81368.28,0.02,0.03343,0.00012,1.2043]
[1778041922937,37.82,81371.64,0.02,0.03387,0.00012,1.2174]
[1778041924951,37.83,81376.51,0.02,0.0345,0.00012,1.23609]
[1778041925957,37.83,81383.86,0.02,0.03544,0.00013,1.26375]
[1778041927971,37.84,81377.62,0.02,0.03467,0.00013,1.2413]
[1778041928979,37.84,81385.55,0.02,0.03569,0.00013,1.2712]
[1778041929987,37.84,81390.75,0.02,0.03637,0.00013,1.29116]
[1778041930992,37.84,81395.64,0.02,0.03702,0.00013,1.31011]
[1778041935021,37.85,81398.87,0.02,0.03749,0.00013,1.32367]
[1778041937034,37.86,81391.1,0.02,0.03649,0.00013,1.29449]
[1778041938041,37.86,81386.69,0.02,0.03593,0.00013,1.27815]
[1778041943077,37.88,81387.78,0.02,0.03613,0.00013,1.28397]
[1778041947104,37.89,81392.54,0.02,0.03679,0.00013,1.30339]
[1778041951133,37.9,81392.49,0.02,0.03648,0.00013,1.29124]
[1778041954154,37.91,81397.1,0.02,0.03712,0.00013,1.30979]
[1778041955161,37.91,81400.89,0.02,0.03764,0.00013,1.32468]
[1778041957174,37.92,81393.83,0.02,0.03672,0.00013,1.29816]
[1778041962602,37.93,81392.24,0.02,0.03656,0.00013,1.29341]
[1778041962703,37.93,81390.76,0.02,0.03638,0.00013,1.28813]
[1778041963092,37.93,81390.76,0.02,0.03638,0.00013,1.28813]
[1778041963217,37.94,81390.76,0.02,0.03639,0.00013,1.28848]
[1778041968379,37.94,81387.9,0.02,0.03605,0.00013,1.27858]
[1778041968479,37.95,81388.83,0.02,0.03618,0.00013,1.28246]
[1778041971290,37.95,81388.96,0.02,0.03621,0.00013,1.28317]
[1778041971317,37.95,81388.84,0.02,0.03618,0.00013,1.28259]
[1778041977314,37.97,81390.13,0.02,0.03643,0.00013,1.28962]
[1778041978322,37.97,81386.03,0.02,0.03591,0.00013,1.27451]
[1778041978781,37.97,81386.03,0.02,0.03591,0.00013,1.27451]
[1778041979328,37.98,81384.29,0.02,0.0357,0.00013,1.26837]
[1778041984364,37.97,81385.4,0.02,0.03582,0.00013,1.27195]
[1778041989406,37.97,81385.1,0.02,0.03577,0.00013,1.27037]
[1778041991727,37.96,81396.03,0.02,0.03718,0.00013,1.31145]
[1778041991909,37.96,81396.03,0.02,0.03718,0.00013,1.31145]
[1778041992419,37.96,81396.03,0.02,0.03717,0.00013,1.31132]
[1778041995441,37.97,81401.0,0.02,0.03787,0.00013,1.33136]
[1778041998463,37.98,81404.67,0.02,0.03839,0.00014,1.34643]
[1778042003497,37.99,81402.72,0.02,0.03817,0.00014,1.34008]
[1778042005511,37.99,81397.75,0.02,0.03752,0.00013,1.32138]
[1778042009541,38.0,81389.52,0.02,0.03648,0.00013,1.29112]
[1778042011553,38.01,81388.33,0.02,0.036,0.00013,1.27414]
[1778042015837,38.02,81386.47,0.02,0.03581,0.00013,1.26855]
[1778042016587,38.03,81386.46,0.02,0.03582,0.00013,1.26887]
[1778042020401,38.04,81387.77,0.02,0.03603,0.00013,1.27487]
[1778042020616,38.04,81387.78,0.02,0.03604,0.00013,1.27526]
[1778042021622,38.04,81392.36,0.02,0.03665,0.00013,1.2929]
[1778042022633,38.05,81397.67,0.02,0.03736,0.00013,1.31348]
[1778042024644,38.05,81401.05,0.02,0.03783,0.00013,1.32704]
[1778042029680,38.06,81402.78,0.02,0.03811,0.00014,1.33502]
[1778042034714,38.07,81405.35,0.02,0.0385,0.00014,1.3463]
[1778042035722,38.08,81409.15,0.02,0.03903,0.00014,1.36141]
[1778042040758,38.09,81411.7,0.02,0.03942,0.00014,1.37253]
[1778042042770,38.09,81406.28,0.02,0.03869,0.00014,1.35168]
[1778042045792,38.1,81409.98,0.02,0.03922,0.00014,1.36694]
[1778042050827,38.11,81408.44,0.02,0.03905,0.00014,1.36208]
[1778042052841,38.11,81399.19,0.02,0.03782,0.00013,1.32659]
[1778042053850,38.11,81393.91,0.02,0.03712,0.00013,1.30665]
[1778042055682,38.12,81390.09,0.02,0.03665,0.00013,1.29282]
[1778042055857,38.12,81390.09,0.02,0.03665,0.00013,1.29282]
[1778042055958,38.12,81387.75,0.02,0.03634,0.00013,1.28398]
[1778042057218,38.12,81387.75,0.02,0.03634,0.00013,1.28398]
[1778042057319,38.12,81388.45,0.02,0.03644,0.00013,1.28685]
[1778042062911,38.13,81387.56,0.02,0.03637,0.00013,1.28483]
[1778042067946,38.15,81386.68,0.02,0.0363,0.00013,1.28285]
[1778042069048,38.15,81386.68,0.02,0.0363,0.00013,1.28285]
[1778042069149,38.14,81386.58,0.02,0.03628,0.00013,1.28222]
[1778042071975,38.14,81384.68,0.02,0.03568,0.00013,1.2617]
[1778042077010,38.14,81383.66,0.02,0.03553,0.00013,1.25747]
[1778042079023,38.14,81379.45,0.02,0.03499,0.00013,1.24172]
[1778042080831,38.14,81379.45,0.02,0.03499,0.00013,1.24172]
[1778042081039,38.14,81375.88,0.02,0.03454,0.00012,1.22847]
[1778042086073,38.16,81375.33,0.02,0.03455,0.00012,1.22875]
[1778042089729,38.17,81370.64,0.02,0.03402,0.00012,1.21309]
[1778042095140,38.2,81372.21,0.02,0.03431,0.00012,1.22161]
[1778042096146,38.2,81368.48,0.02,0.03387,0.00012,1.20856]
[1778042099167,38.21,81360.33,0.02,0.03293,0.00012,1.18085]
[1778042104202,38.24,81360.24,0.02,0.03301,0.00012,1.18309]
[1778042106216,38.25,81365.05,0.02,0.03362,0.00012,1.20125]
[1778042109798,38.26,81371.12,0.02,0.03441,0.00012,1.22462]
[1778042116286,38.29,81371.69,0.02,0.03459,0.00012,1.22971]
[1778042121321,38.31,81371.42,0.02,0.03463,0.00012,1.23082]
[1778042126356,38.33,81370.32,0.02,0.03456,0.00012,1.22891]
[1778042130385,38.35,81366.35,0.02,0.03413,0.00012,1.2162]
[1778042131397,38.35,81366.32,0.02,0.0338,0.00012,1.20367]
[1778042136399,38.37,81365.38,0.02,0.03376,0.00012,1.20253]
[1778042141463,38.39,81362.49,0.02,0.03349,0.00012,1.19442]
[1778042146500,38.41,81368.14,0.02,0.03425,0.00012,1.21696]
[1778042149521,38.43,81358.27,0.02,0.0331,0.00012,1.18285]
[1778042150527,38.43,81350.06,0.02,0.03214,0.00012,1.15446]
[1778042155563,38.45,81349.06,0.02,0.03211,0.00012,1.15352]
[1778042160600,38.48,81350.08,0.02,0.03231,0.00012,1.15961]
[1778042162894,38.48,81350.41,0.02,0.03237,0.00012,1.16127]
[1778042162935,38.49,81350.82,0.02,0.03243,0.00012,1.1632]
[1778042168657,38.52,81347.39,0.02,0.03213,0.00012,1.15423]
[1778042173692,38.54,81347.77,0.02,0.03226,0.00012,1.1581]
[1778042174699,38.55,81351.37,0.02,0.0327,0.00012,1.17119]
[1778042178727,38.57,81348.1,0.02,0.03238,0.00012,1.16166]
[1778042181749,38.58,81343.26,0.02,0.03187,0.00012,1.14639]
[1778042182755,38.59,81338.64,0.02,0.03136,0.00011,1.13103]
[1778042183762,38.59,81333.54,0.02,0.0308,0.00011,1.11423]
[1778042188796,38.62,81330.86,0.02,0.03059,0.00011,1.10799]
[1778042191817,38.63,81330.37,0.02,0.03027,0.00011,1.09575]
[1778042196853,38.66,81328.66,0.02,0.03018,0.00011,1.09286]
[1778042201888,38.69,81327.42,0.02,0.03013,0.00011,1.09155]
[1778042206923,38.72,81330.23,0.02,0.03054,0.00011,1.1037]
[1778042210311,38.73,81330.33,0.02,0.03058,0.00011,1.10509]
[1778042210952,38.74,81330.01,0.02,0.03058,0.00011,1.10506]
[1778042215987,38.77,81327.37,0.02,0.03038,0.00011,1.09882]
[1778042219008,38.78,81335.15,0.02,0.0313,0.00011,1.12658]
[1778042220015,38.79,81340.21,0.02,0.0319,0.00012,1.14433]
[1778042225056,38.81,81341.35,0.02,0.0321,0.00012,1.15046]
[1778042230071,38.82,81339.9,0.02,0.032,0.00012,1.14723]
[1778042235122,38.85,81342.26,0.02,0.03236,0.00012,1.15807]
[1778042240158,38.87,81341.37,0.02,0.03233,0.00012,1.15722]
[1778042242171,38.88,81346.29,0.02,0.03294,0.00012,1.1752]
[1778042243178,38.89,81350.13,0.02,0.03341,0.00012,1.18909]
[1778042247030,38.9,81361.36,0.02,0.03483,0.00012,1.23069]
[1778042251233,38.92,81362.76,0.02,0.03472,0.00012,1.22436]
[1778042255262,38.93,81366.44,0.02,0.03522,0.00013,1.23904]
[1778042260297,38.95,81367.4,0.02,0.0354,0.00013,1.24425]
[1778042267349,38.97,81368.26,0.02,0.0356,0.00013,1.24976]
[1778042269361,38.98,81373.12,0.02,0.03623,0.00013,1.26819]
[1778042270368,38.98,81369.6,0.02,0.0358,0.00013,1.25562]
[1778042273389,38.99,81365.71,0.02,0.03535,0.00013,1.24251]
[1778042279015,39.0,81365.54,0.02,0.03537,0.00013,1.24333]
[1778042283459,39.02,81370.31,0.02,0.03605,0.00013,1.2628]
[1778042285475,39.03,81379.75,0.02,0.03729,0.00013,1.29835]
[1778042288742,39.03,81379.97,0.02,0.03733,0.00013,1.29969]
[1778042288842,39.04,81380.93,0.02,0.03747,0.00013,1.30354]
[1778042291181,39.04,81381.73,0.02,0.03759,0.00013,1.30705]
[1778042291517,39.04,81382.5,0.02,0.0377,0.00013,1.31019]
[1778042296552,39.05,81384.54,0.02,0.03802,0.00013,1.31911]
[1778042299575,39.06,81387.84,0.02,0.03848,0.00013,1.3323]
[1778042304610,39.07,81387.34,0.02,0.03845,0.00013,1.3315]
[1778042309645,39.08,81387.8,0.02,0.03855,0.00013,1.33434]
[1778042311659,39.09,81389.47,0.02,0.03842,0.00013,1.32742]
[1778042315687,39.09,81385.89,0.02,0.03798,0.00013,1.31475]
[1778042320820,39.1,81385.89,0.02,0.03801,0.00013,1.31572]
[1778042322964,39.11,81379.5,0.02,0.0372,0.00013,1.29253]
[1778042326764,39.12,81387.45,0.02,0.03828,0.00013,1.32344]
[1778042328778,39.12,81390.64,0.02,0.03873,0.00013,1.33602]
[1778042333089,39.13,81394.81,0.02,0.03933,0.00014,1.35282]
[1778042337840,39.14,81389.29,0.02,0.03862,0.00013,1.33279]
[1778042342876,39.15,81388.52,0.02,0.03855,0.00013,1.33104]
[1778042347915,39.16,81388.96,0.02,0.03865,0.00013,1.33387]
[1778042353956,39.18,81390.57,0.02,0.03892,0.00014,1.34134]
[1778042362012,39.19,81390.76,0.02,0.03901,0.00014,1.34381]
[1778042367047,39.2,81391.1,0.02,0.03909,0.00014,1.3462]
[1778042371075,39.21,81388.81,0.02,0.03844,0.00013,1.32464]
[1778042376110,39.22,81390.96,0.02,0.03878,0.00013,1.33404]
[1778042381145,39.23,81390.65,0.02,0.03878,0.00013,1.33407]
[1778042386180,39.25,81390.07,0.02,0.03874,0.00013,1.33308]
[1778042391215,39.26,81391.3,0.02,0.03895,0.00014,1.33889]
[1778042395360,39.27,81362.23,0.02,0.03521,0.00012,1.23228]
[1778042398104,39.28,81341.73,0.02,0.03276,0.00012,1.16122]
[1778042403300,39.3,81338.23,0.02,0.03244,0.00012,1.15163]
[1778042408334,39.32,81336.6,0.02,0.03233,0.00012,1.14845]
[1778042413369,39.35,81333.7,0.02,0.03207,0.00012,1.14091]
[1778042418414,39.37,81332.24,0.02,0.032,0.00011,1.13869]
[1778042423439,39.4,81328.28,0.02,0.03162,0.00011,1.12756]
[1778042428474,39.42,81328.18,0.02,0.03169,0.00011,1.12946]
[1778042431069,39.43,81329.33,0.02,0.03152,0.00011,1.12161]
[1778042436530,39.45,81330.48,0.02,0.03173,0.00011,1.12805]
[1778042443580,39.49,81329.86,0.02,0.03177,0.00011,1.12899]
[1778042448614,39.51,81328.04,0.02,0.03163,0.00011,1.12501]
[1778042454656,39.53,81327.9,0.02,0.0317,0.00011,1.1271]
[1778042459692,39.55,81326.22,0.02,0.03158,0.00011,1.12358]
[1778042460699,39.56,81323.15,0.02,0.03125,0.00011,1.11375]
[1778042465736,39.58,81323.07,0.02,0.03132,0.00011,1.1157]
[1778042470770,39.6,81325.99,0.02,0.03172,0.00011,1.12761]
[1778042475088,39.62,81321.37,0.02,0.03126,0.00011,1.11384]
[1778042480595,39.64,81321.12,0.02,0.03129,0.00011,1.11473]
[1778042481847,39.65,81316.85,0.02,0.03085,0.00011,1.10187]
[1778042482853,39.66,81312.26,0.02,0.03036,0.00011,1.08727]
[1778042487889,39.68,81314.72,0.02,0.03071,0.00011,1.09764]
[1778042491917,39.7,81313.17,0.02,0.03027,0.00011,1.08196]
[1778042494937,39.71,81317.38,0.02,0.03079,0.00011,1.09714]
[1778042500980,39.74,81319.44,0.02,0.03111,0.00011,1.10665]
[1778042501987,39.75,81322.49,0.02,0.03146,0.00011,1.11721]
[1778042503550,39.75,81322.38,0.02,0.03147,0.00011,1.11726]
[1778042504128,39.75,81322.38,0.02,0.03147,0.00011,1.11726]
[1778042514075,39.8,81320.52,0.02,0.03142,0.00011,1.11577]
[1778042519110,39.82,81319.76,0.02,0.0314,0.00011,1.11537]
[1778042525151,39.85,81319.7,0.02,0.03148,0.00011,1.11773]
[1778042530186,39.87,81319.8,0.02,0.03157,0.00011,1.12018]
[1778042535221,39.89,81320.07,0.02,0.03167,0.00011,1.12322]
[1778042540257,39.91,81326.46,0.02,0.03247,0.00012,1.14671]
[1778042542271,39.92,81329.8,0.02,0.03288,0.00012,1.15877]
[1778042543278,39.92,81335.39,0.02,0.03355,0.00012,1.17824]
[1778042545292,39.93,81338.81,0.02,0.03398,0.00012,1.19071]
[1778042547306,39.94,81343.91,0.02,0.03462,0.00012,1.20911]
[1778042548313,39.94,81347.16,0.02,0.03503,0.00012,1.22082]
[1778042550327,39.94,81350.35,0.02,0.03544,0.00012,1.23266]
[1778042551334,39.95,81351.34,0.02,0.03522,0.00012,1.22313]
[1778042553349,39.95,81357.88,0.02,0.03605,0.00013,1.24693]
[1778042556370,39.96,81353.57,0.02,0.03554,0.00012,1.23237]
[1778042559315,39.97,81359.35,0.02,0.03629,0.00013,1.25387]
[1778042565433,39.98,81361.31,0.02,0.0366,0.00013,1.26249]
[1778042570470,40.0,81362.65,0.02,0.03681,0.00013,1.2686]
[1778042575503,40.01,81364.17,0.02,0.03705,0.00013,1.27534]
[1778042580538,40.02,81365.15,0.02,0.03723,0.00013,1.28039]
[1778042585573,40.03,81362.56,0.02,0.03694,0.00013,1.27223]
[1778042586580,40.04,81359.28,0.02,0.03654,0.00013,1.26067]
[1778042587586,40.04,81355.58,0.02,0.03608,0.00013,1.2477]
[1778042592622,40.06,81350.68,0.02,0.03552,0.00012,1.23184]
[1778042593628,40.06,81347.5,0.02,0.03514,0.00012,1.22097]
[1778042596650,40.07,81344.21,0.02,0.03478,0.00012,1.21048]
[1778042601684,40.09,81340.36,0.02,0.03437,0.00012,1.19881]
[1778042606720,40.1,81341.71,0.02,0.03459,0.00012,1.20521]
[1778042611755,40.12,81347.08,0.02,0.03495,0.00012,1.21233]
[1778042616790,40.14,81346.44,0.02,0.03493,0.00012,1.21169]
[1778042621825,40.15,81346.47,0.02,0.03499,0.00012,1.21342]
[1778042626861,40.17,81347.72,0.02,0.0352,0.00012,1.21944]
[1778042631895,40.19,81347.33,0.02,0.03521,0.00012,1.21969]
[1778042632907,40.19,81350.9,0.02,0.03566,0.00012,1.23259]
[1778042633910,40.19,81354.73,0.02,0.03615,0.00013,1.24648]
[1778042639952,40.21,81356.37,0.02,0.03641,0.00013,1.25394]
[1778042644986,40.22,81359.86,0.02,0.0369,0.00013,1.26774]
[1778042649014,40.23,81362.91,0.02,0.03733,0.00013,1.27973]
[1778042654049,40.24,81364.71,0.02,0.0376,0.00013,1.28744]
[1778042659084,40.25,81367.32,0.02,0.03798,0.00013,1.29805]
[1778042664120,40.26,81366.0,0.02,0.03784,0.00013,1.29426]
[1778042669155,40.27,81365.3,0.02,0.03779,0.00013,1.29273]
[1778042677211,40.29,81366.01,0.02,0.03756,0.00013,1.28315]
[1778042679226,40.29,81369.92,0.02,0.03809,0.00013,1.29781]
[1778042684260,40.3,81371.09,0.02,0.03828,0.00013,1.30308]
[1778042690232,40.31,81373.7,0.02,0.03866,0.00013,1.31376]
[1778042693325,40.32,81365.1,0.02,0.03755,0.00013,1.28284]
[1778042698358,40.33,81365.79,0.02,0.03768,0.00013,1.28648]
[1778042703392,40.34,81366.08,0.02,0.03776,0.00013,1.28865]
[1778042709435,40.35,81365.51,0.02,0.03773,0.00013,1.28791]
[1778042714470,40.36,81362.16,0.02,0.03734,0.00013,1.27687]
[1778042720443,40.38,81363.16,0.02,0.03752,0.00013,1.28187]
[1778042725606,40.39,81363.74,0.02,0.03763,0.00013,1.28509]
[1778042730642,40.4,81365.48,0.02,0.0379,0.00013,1.29248]
[1778042731651,40.4,81364.93,0.02,0.03746,0.00013,1.2769]
[1778042736684,40.41,81365.19,0.02,0.03754,0.00013,1.27918]
[1778042741719,40.43,81366.51,0.02,0.03775,0.00013,1.28509]
[1778042746754,40.44,81366.2,0.02,0.03775,0.00013,1.28507]
[1778042748767,40.44,81362.64,0.02,0.03731,0.00013,1.27266]
[1778042753803,40.45,81363.96,0.02,0.03752,0.00013,1.27863]
[1778042757649,40.46,81363.84,0.02,0.03753,0.00013,1.2789]
[1778042758141,40.46,81363.84,0.02,0.03753,0.00013,1.2789]
[1778042758242,40.46,81355.04,0.02,0.03642,0.00013,1.2476]
[1778042759845,40.47,81351.46,0.02,0.03599,0.00012,1.2355]
[1778042762224,40.47,81345.51,0.02,0.03527,0.00012,1.21523]
[1778042765888,40.49,81342.35,0.02,0.03493,0.00012,1.20558]
[1778042771295,40.5,81342.73,0.02,0.03502,0.00012,1.20823]
[1778042776963,40.53,81340.59,0.02,0.03485,0.00012,1.20312]
[1778042779709,40.53,81340.57,0.02,0.03485,0.00012,1.20338]
[1778042779985,40.54,81340.15,0.02,0.03483,0.00012,1.20259]
[1778042783021,40.54,81340.22,0.02,0.03486,0.00012,1.20349]
[1778042783109,40.55,81339.48,0.02,0.03478,0.00012,1.20125]
[1778042788041,40.56,81336.38,0.02,0.03446,0.00012,1.19217]
[1778042791067,40.57,81332.56,0.02,0.03368,0.00012,1.16686]
[1778042795092,40.59,81327.36,0.02,0.03312,0.00012,1.15068]
[1778042800125,40.61,81326.89,0.02,0.03313,0.00012,1.15093]
[1778042804234,40.62,81318.6,0.02,0.03222,0.00011,1.12478]
[1778042806167,40.63,81326.94,0.02,0.03321,0.00012,1.15338]
[1778042809188,40.64,81323.55,0.02,0.03286,0.00012,1.14312]
[1778042811120,40.64,81322.73,0.02,0.03277,0.00012,1.14075]
[1778042811221,40.65,81323.52,0.02,0.03288,0.00012,1.14376]
[1778042816237,40.67,81323.58,0.02,0.03295,0.00012,1.1458]
[1778042818667,40.67,81324.28,0.02,0.03306,0.00012,1.14886]
[1778042819261,40.68,81324.34,0.02,0.03307,0.00012,1.14942]
[1778042820265,40.68,81335.53,0.02,0.03441,0.00012,1.18764]
[1778042821414,40.68,81335.53,0.02,0.03441,0.00012,1.18764]
[1778042821514,40.69,81346.19,0.02,0.03572,0.00012,1.22482]
[1778042822108,40.69,81346.19,0.02,0.03572,0.00012,1.22482]
[1778042822279,40.69,81346.19,0.02,0.03573,0.00012,1.22507]
[1778042822834,40.69,81346.19,0.02,0.03573,0.00012,1.22507]
[1778042823379,40.69,81346.19,0.02,0.03573,0.00012,1.22507]
[1778042823389,40.69,81345.9,0.02,0.0357,0.00012,1.22429]
[1778042824011,40.69,81345.9,0.02,0.0357,0.00012,1.22429]
[1778042824292,40.69,81345.9,0.02,0.03571,0.00012,1.22453]
[1778042825815,40.69,81346.47,0.02,0.03579,0.00012,1.22676]
[1778042826307,40.7,81346.74,0.02,0.03583,0.00012,1.22794]
[1778042830335,40.71,81353.09,0.02,0.03666,0.00013,1.25126]
[1778042832348,40.71,81357.9,0.02,0.03729,0.00013,1.26878]
[1778042835369,40.72,81361.15,0.02,0.03773,0.00013,1.28097]
[1778042840405,40.72,81363.82,0.02,0.0381,0.00013,1.29137]
[1778042842420,40.73,81367.98,0.02,0.03866,0.00013,1.30679]
[1778042844435,40.73,81371.0,0.02,0.03907,0.00013,1.31809]
[1778042849469,40.73,81368.6,0.02,0.03877,0.00013,1.30991]
[1778042851487,40.74,81370.71,0.02,0.03867,0.00013,1.30385]
[1778042852491,40.74,81381.62,0.02,0.04014,0.00014,1.34421]
[1778042857525,40.74,81382.06,0.02,0.04021,0.00014,1.34619]
[1778042862561,40.74,81384.56,0.02,0.04057,0.00014,1.35585]
[1778042864575,40.75,81390.92,0.02,0.04145,0.00014,1.37994]
[1778042867595,40.75,81393.9,0.02,0.04187,0.00014,1.39132]
[1778042872630,40.75,81395.51,0.02,0.0421,0.00014,1.3975]
[1778042873088,40.75,81395.51,0.02,0.0421,0.00014,1.3975]
[1778042873546,40.75,81395.51,0.02,0.0421,0.00014,1.3975]
[1778042875653,40.75,81400.29,0.02,0.04279,0.00014,1.41585]
[1778042877668,40.75,81403.4,0.02,0.04323,0.00014,1.42781]
[1778042881695,40.74,81411.98,0.02,0.04448,0.00015,1.46117]
[1778042882702,40.74,81420.2,0.02,0.04571,0.00015,1.49368]
[1778042883626,40.74,81420.2,0.02,0.04571,0.00015,1.49368]
[1778042883712,40.74,81424.79,0.02,0.0464,0.00015,1.51194]
[1778042885771,40.74,81426.57,0.02,0.04667,0.00015,1.51895]
[1778042885901,40.74,81430.87,0.02,0.04732,0.00016,1.53599]
[1778042891645,40.73,81432.46,0.02,0.04753,0.00016,1.5414]
[1778042893779,40.72,81436.34,0.02,0.04812,0.00016,1.55685]
[1778042898813,40.71,81435.87,0.02,0.048,0.00016,1.55372]
[1778042903874,40.7,81440.85,0.02,0.04874,0.00016,1.57307]
[1778042905207,40.7,81440.85,0.02,0.04874,0.00016,1.57307]
[1778042905255,40.7,81443.56,0.02,0.04916,0.00016,1.58377]
[1778042911263,40.69,81441.54,0.02,0.04882,0.00016,1.57512]
[1778042911364,40.69,81441.78,0.02,0.04842,0.00016,1.56071]
[1778042912940,40.69,81438.71,0.02,0.04794,0.00016,1.54809]
[1778042918891,40.69,81439.02,0.02,0.04798,0.00016,1.54936]
[1778042918984,40.69,81439.19,0.02,0.04801,0.00016,1.55006]
[1778042920255,40.69,81439.19,0.02,0.04801,0.00016,1.55006]
[1778042920350,40.69,81434.57,0.02,0.04729,0.00016,1.53118]
[1778042920925,40.69,81434.57,0.02,0.04729,0.00016,1.53118]
[1778042921492,40.69,81434.57,0.02,0.04729,0.00016,1.53118]
[1778042928045,40.68,81438.51,0.02,0.04786,0.00016,1.54618]
[1778042930152,40.68,81434.45,0.02,0.04721,0.00016,1.52922]
[1778042935156,40.67,81435.42,0.02,0.04733,0.00016,1.53245]
[1778042935200,40.67,81443.2,0.02,0.04856,0.00016,1.56418]
[1778042937109,40.67,81450.04,0.02,0.04964,0.00016,1.59216]
[1778042940130,40.66,81445.71,0.02,0.04891,0.00016,1.57334]
[1778042941139,40.66,81441.42,0.02,0.04822,0.00016,1.55537]
[1778042942143,40.65,81437.79,0.02,0.04763,0.00016,1.54026]
[1778042944163,40.65,81442.9,0.02,0.04843,0.00016,1.56086]
[1778042949193,40.64,81444.35,0.02,0.04861,0.00016,1.56571]
[1778042954229,40.63,81445.79,0.02,0.0488,0.00016,1.57053]
[1778042959263,40.62,81445.46,0.02,0.0487,0.00016,1.56802]
[1778042964299,40.61,81443.97,0.02,0.04842,0.00016,1.56076]
[1778042970340,40.6,81445.17,0.02,0.04856,0.00016,1.56443]
[1778042971347,40.59,81444.75,0.02,0.04805,0.00016,1.54708]
[1778042976383,40.59,81446.55,0.02,0.0483,0.00016,1.55353]
[1778042981417,40.58,81446.41,0.02,0.04824,0.00016,1.55197]
[1778042987459,40.56,81448.31,0.02,0.04849,0.00016,1.5586]
[1778042992494,40.55,81448.75,0.02,0.04852,0.00016,1.55939]
[1778042997531,40.55,81450.3,0.02,0.04873,0.00016,1.56476]
[1778042998538,40.54,81454.57,0.02,0.04941,0.00016,1.58232]
[1778042999544,40.54,81459.84,0.02,0.05027,0.00016,1.60419]
[1778043001559,40.54,81463.7,0.02,0.05089,0.00017,1.61995]
[1778043006594,40.52,81465.21,0.02,0.05108,0.00017,1.6248]
[1778043011629,40.51,81463.67,0.02,0.05076,0.00017,1.61671]
[1778043016672,40.49,81463.02,0.02,0.05059,0.00017,1.61246]
[1778043021704,40.48,81464.73,0.02,0.05082,0.00017,1.6182]
[1778043022707,40.48,81444.04,0.02,0.04745,0.00016,1.53157]
[1778043023715,40.47,81439.93,0.02,0.0468,0.00016,1.51461]
[1778043028750,40.47,81438.0,0.02,0.04647,0.00016,1.5061]
[1778043031770,40.46,81437.63,0.02,0.04597,0.00015,1.48903]
[1778043035799,40.46,81434.54,0.02,0.04548,0.00015,1.47616]
[1778043038822,40.46,81440.53,0.02,0.04639,0.00016,1.50004]
[1778043040835,40.45,81447.08,0.02,0.04741,0.00016,1.5265]
[1778043043856,40.45,81450.13,0.02,0.04787,0.00016,1.5385]
[1778043047883,40.44,81453.09,0.02,0.04831,0.00016,1.54994]
[1778043048105,40.44,81453.09,0.02,0.04831,0.00016,1.54994]
[1778043048150,40.44,81453.57,0.02,0.04838,0.00016,1.55172]
[1778043054208,40.43,81455.33,0.02,0.04863,0.00016,1.55819]
[1778043054245,40.43,81456.83,0.02,0.04886,0.00016,1.56398]
[1778043058850,40.42,81460.04,0.02,0.04934,0.00016,1.57647]
[1778043060977,40.42,81452.91,0.02,0.04817,0.00016,1.54631]
[1778043066011,40.41,81455.29,0.02,0.04852,0.00016,1.55517]
[1778043072058,40.39,81454.09,0.02,0.04827,0.00016,1.54879]
[1778043074631,40.39,81444.02,0.02,0.04666,0.00016,1.50709]
[1778043077089,40.39,81437.6,0.02,0.04565,0.00015,1.48075]
[1778043082124,40.38,81434.19,0.02,0.04511,0.00015,1.46666]
[1778043087159,40.38,81435.38,0.02,0.04528,0.00015,1.47106]
[1778043089162,40.38,81435.97,0.02,0.04537,0.00015,1.47334]
[1778043089263,40.38,81433.9,0.02,0.04505,0.00015,1.46497]
[1778043090056,40.38,81433.9,0.02,0.04505,0.00015,1.46497]
[1778043090204,40.38,81433.9,0.02,0.04505,0.00015,1.4649]
[1778043091915,40.38,81433.21,0.02,0.04451,0.00015,1.44704]
[1778043093274,40.38,81408.7,0.02,0.04093,0.00014,1.35175]
[1778043094609,40.38,81398.79,0.02,0.03955,0.00014,1.31438]
[1778043096250,40.38,81395.54,0.02,0.03912,0.00014,1.3027]
[1778043099570,40.39,81389.59,0.02,0.03834,0.00013,1.28146]
[1778043105023,40.39,81392.23,0.02,0.03872,0.00013,1.29194]
[1778043106321,40.4,81383.56,0.02,0.03758,0.00013,1.26063]
[1778043107326,40.4,81383.56,0.02,0.03758,0.00013,1.26063]
[1778043107422,40.4,81379.98,0.02,0.03712,0.00013,1.24794]
[1778043109353,40.4,81358.12,0.02,0.03437,0.00012,1.17123]
[1778043111367,40.4,81350.03,0.02,0.03339,0.00012,1.14361]
[1778043112526,40.4,81350.03,0.02,0.03339,0.00012,1.14361]
[1778043112622,40.4,81356.84,0.02,0.03421,0.00012,1.16683]
[1778043115506,40.41,81359.76,0.02,0.03458,0.00012,1.17728]
[1778043115524,40.41,81340.13,0.02,0.03225,0.00012,1.11116]
[1778043117413,40.41,81317.84,0.02,0.02974,0.00011,1.03893]
[1778043120430,40.42,81313.48,0.02,0.02929,0.00011,1.02575]
[1778043121876,40.42,81287.4,0.02,0.0266,0.0001,0.94634]
[1778043123453,40.42,81277.48,0.02,0.02563,0.0001,0.91735]
[1778043126473,40.42,81273.97,0.02,0.0253,0.0001,0.90725]
[1778043129495,40.42,81270.28,0.02,0.02495,9e-05,0.89672]
[1778043132515,40.42,81273.99,0.02,0.0253,0.0001,0.9073]
[1778043133522,40.42,81279.81,0.02,0.02586,0.0001,0.9241]
[1778043135537,40.42,81285.67,0.02,0.02643,0.0001,0.94124]
[1778043136544,40.42,81292.35,0.02,0.02709,0.0001,0.96106]
[1778043137551,40.42,81298.45,0.02,0.02773,0.0001,0.97995]
[1778043142586,40.45,81299.71,0.02,0.02795,0.0001,0.98646]
[1778043147802,40.46,81298.25,0.02,0.02782,0.0001,0.98256]
[1778043149635,40.46,81293.17,0.02,0.0273,0.0001,0.96723]
[1778043150802,40.46,81293.17,0.02,0.0273,0.0001,0.96723]
[1778043151649,40.46,81291.9,0.02,0.02685,0.0001,0.95136]
[1778043154671,40.46,81285.03,0.02,0.02617,0.0001,0.93111]
[1778043157081,40.46,81288.54,0.02,0.02652,0.0001,0.94142]
[1778043157694,40.46,81277.34,0.02,0.02543,0.0001,0.90882]
[1778043158701,40.46,81258.23,0.02,0.02365,9e-05,0.85515]
[1778043159709,40.46,81252.86,0.02,0.02318,9e-05,0.8405]
[1778043164743,40.46,81255.11,0.02,0.02338,9e-05,0.84661]
[1778043166766,40.46,81260.04,0.02,0.02382,9e-05,0.86013]
[1778043168620,40.46,81262.15,0.02,0.02401,9e-05,0.86596]
[1778043168772,40.46,81252.45,0.02,0.02314,9e-05,0.83939]
[1778043170297,40.46,81250.17,0.02,0.02294,9e-05,0.83323]
[1778043170789,40.46,81249.59,0.02,0.02289,9e-05,0.83167]
[1778043172816,40.46,81245.62,0.02,0.02254,9e-05,0.82104]
[1778043173510,40.46,81245.62,0.02,0.02254,9e-05,0.82104]
[1778043173820,40.46,81229.94,0.02,0.02122,8e-05,0.78007]
[1778043175745,40.46,81227.64,0.02,0.02103,8e-05,0.77419]
[1778043176746,40.46,81227.97,0.02,0.02106,8e-05,0.77503]
[1778043176843,40.46,81233.06,0.02,0.02148,8e-05,0.78809]
[1778043180868,40.64,81236.31,0.02,0.02222,8e-05,0.81091]
[1778043181725,40.64,81236.31,0.02,0.02222,8e-05,0.81091]
[1778043181876,40.7,81242.43,0.02,0.0229,9e-05,0.83197]
[1778043183890,40.82,81258.74,0.02,0.02469,9e-05,0.88645]
[1778043184896,40.87,81262.91,0.02,0.02525,9e-05,0.9032]
[1778043185904,40.88,81266.23,0.02,0.02558,0.0001,0.91315]
[1778043190943,40.91,81262.67,0.02,0.02532,9e-05,0.90557]
[1778043193960,40.91,81266.63,0.02,0.0257,0.0001,0.91685]
[1778043194976,40.91,81269.85,0.02,0.02601,0.0001,0.92609]
[1778043195977,40.91,81272.95,0.02,0.02631,0.0001,0.93505]
[1778043196983,40.91,81283.46,0.02,0.02735,0.0001,0.9659]
[1778043197311,40.91,81283.46,0.02,0.02735,0.0001,0.9659]
[1778043197991,40.91,81278.61,0.02,0.02686,0.0001,0.95157]
[1778043198203,40.91,81278.61,0.02,0.02686,0.0001,0.95157]
[1778043200011,40.91,81283.72,0.02,0.02737,0.0001,0.96668]
[1778043205040,40.91,81285.83,0.02,0.02759,0.0001,0.97296]
[1778043210075,40.91,81293.17,0.02,0.02834,0.0001,0.99506]
[1778043211082,40.91,81294.06,0.02,0.0281,0.0001,0.9854]
[1778043216121,40.91,81295.71,0.02,0.02827,0.0001,0.99039]
[1778043217647,40.91,81295.71,0.02,0.02827,0.0001,0.99039]
[1778043217742,40.91,81296.31,0.02,0.02833,0.0001,0.99221]
[1778043218130,40.91,81296.31,0.02,0.02833,0.0001,0.99221]
[1778043218235,40.91,81296.06,0.02,0.0283,0.0001,0.99145]
[1778043224174,40.91,81298.26,0.02,0.02853,0.0001,0.99814]
[1778043227194,40.91,81304.08,0.02,0.02914,0.00011,1.01599]
[1778043228201,40.91,81308.49,0.02,0.02962,0.00011,1.02967]
[1778043230215,40.91,81305.17,0.02,0.02926,0.00011,1.01936]
[1778043235250,40.91,81302.71,0.02,0.029,0.00011,1.01177]
[1778043239278,40.91,81299.67,0.02,0.02868,0.0001,1.00245]
[1778043244315,40.91,81299.31,0.02,0.02864,0.0001,1.00135]
[1778043249349,40.91,81300.17,0.02,0.02873,0.0001,1.00398]
[1778043254384,40.91,81299.02,0.02,0.02861,0.0001,1.00046]
[1778043259419,40.91,81299.38,0.02,0.02865,0.0001,1.00156]
[1778043264532,40.91,81299.98,0.02,0.02871,0.0001,1.00339]
[1778043269568,40.91,81299.87,0.02,0.0287,0.0001,1.00306]
[1778043271581,40.91,81299.75,0.02,0.02835,0.0001,0.99024]
[1778043276618,40.91,81299.13,0.02,0.02829,0.0001,0.98836]
[1778043281653,40.91,81300.11,0.02,0.02839,0.0001,0.99133]
[1778043284714,40.91,81300.42,0.02,0.02842,0.0001,0.99228]
[1778043284778,40.91,81302.36,0.02,0.02862,0.0001,0.99819]
[1778043287695,40.91,81305.98,0.02,0.02901,0.00011,1.00929]
[1778043292730,40.91,81308.17,0.02,0.02924,0.00011,1.01604]
[1778043293738,40.91,81312.93,0.02,0.02975,0.00011,1.03084]
[1778043294999,40.91,81312.93,0.02,0.02975,0.00011,1.03084]
[1778043295073,40.91,81317.58,0.02,0.03026,0.00011,1.04545]
[1778043296759,40.91,81320.61,0.02,0.03059,0.00011,1.05505]
[1778043301797,40.91,81315.76,0.02,0.03006,0.00011,1.03971]
[1778043306828,40.91,81313.73,0.02,0.02984,0.00011,1.03335]
[1778043311863,40.91,81312.59,0.02,0.02971,0.00011,1.02978]
[1778043314883,40.91,81307.14,0.02,0.02913,0.00011,1.01286]
[1778043316899,40.91,81304.09,0.02,0.02881,0.00011,1.00348]
[1778043318914,40.91,81308.0,0.02,0.02922,0.00011,1.01552]
[1778043323948,40.91,81305.68,0.02,0.02897,0.00011,1.00836]
[1778043328983,40.91,81305.89,0.02,0.029,0.00011,1.00901]
[1778043330998,40.91,81306.49,0.02,0.02872,0.00011,0.99829]
[1778043337039,40.91,81306.08,0.02,0.02868,0.00011,0.99704]
[1778043341067,40.91,81299.02,0.02,0.02794,0.0001,0.97562]
[1778043345094,40.91,81295.06,0.02,0.02754,0.0001,0.96376]
[1778043347314,40.91,81295.05,0.02,0.02753,0.0001,0.96373]
[1778043348117,40.91,81294.77,0.02,0.02751,0.0001,0.9629]
[1778043348774,40.91,81294.77,0.02,0.02751,0.0001,0.9629]
[1778043349122,40.91,81294.89,0.02,0.02752,0.0001,0.96325]
[1778043354158,40.91,81293.57,0.02,0.02738,0.0001,0.95932]
[1778043357341,40.92,81290.89,0.02,0.02713,0.0001,0.9519]
[1778043357443,40.92,81291.19,0.02,0.02716,0.0001,0.95279]
[1778043358707,40.92,81291.19,0.02,0.02716,0.0001,0.95279]
[1778043359192,40.93,81291.19,0.02,0.0272,0.0001,0.95382]
[1778043359281,40.93,81291.19,0.02,0.0272,0.0001,0.95382]
[1778043360202,40.93,81290.11,0.02,0.02711,0.0001,0.95115]
[1778043361270,40.94,81288.42,0.02,0.02695,0.0001,0.94669]
[1778043362217,40.95,81288.09,0.02,0.02694,0.0001,0.94623]
[1778043363204,40.95,81288.09,0.02,0.02694,0.0001,0.94623]
[1778043363223,40.95,81285.56,0.02,0.0267,0.0001,0.93933]
[1778043366702,40.97,81283.72,0.02,0.02658,0.0001,0.9355]
[1778043367250,40.98,81281.85,0.02,0.02641,0.0001,0.93057]
[1778043370271,40.99,81278.56,0.02,0.02614,0.0001,0.92259]
[1778043374717,40.99,81275.89,0.02,0.02588,0.0001,0.91491]
[1778043374851,40.99,81275.89,0.02,0.02588,0.0001,0.91491]
[1778043374955,40.99,81275.89,0.02,0.02588,0.0001,0.91491]
[1778043375057,40.99,81275.7,0.02,0.02586,0.0001,0.91437]
[1778043376314,41.0,81287.65,0.02,0.02705,0.0001,0.94959]
[1778043377321,41.01,81295.44,0.02,0.02786,0.0001,0.97325]
[1778043378326,41.01,81299.27,0.02,0.02827,0.0001,0.98531]
[1778043381348,41.03,81305.66,0.02,0.029,0.00011,1.00636]
[1778043382625,41.03,81305.66,0.02,0.029,0.00011,1.00636]
[1778043382727,41.04,81310.03,0.02,0.02948,0.00011,1.02036]
[1778043386383,41.04,81314.38,0.02,0.02997,0.00011,1.03445]
[1778043391418,41.04,81312.36,0.02,0.02941,0.00011,1.0154]
[1778043393804,41.04,81310.81,0.02,0.02924,0.00011,1.01061]
[1778043399474,41.04,81314.88,0.02,0.02968,0.00011,1.02322]
[1778043404508,41.04,81316.53,0.02,0.02986,0.00011,1.02836]
[1778043407478,41.04,81314.99,0.02,0.02969,0.00011,1.02356]
[1778043407579,41.04,81305.51,0.02,0.02868,0.00011,0.99437]
[1778043409544,41.04,81297.38,0.02,0.02783,0.0001,0.96982]
[1778043414579,41.04,81297.27,0.02,0.02782,0.0001,0.96949]
[1778043419614,41.04,81295.29,0.02,0.02762,0.0001,0.96358]
[1778043424648,41.04,81291.75,0.02,0.02726,0.0001,0.95307]
[1778043425655,41.04,81295.7,0.02,0.02766,0.0001,0.9648]
[1778043431698,41.04,81296.74,0.02,0.02777,0.0001,0.9679]
[1778043436733,41.04,81297.0,0.02,0.02779,0.0001,0.96868]
[1778043437740,41.04,81301.97,0.02,0.02831,0.0001,0.98362]
[1778043438747,41.04,81305.33,0.02,0.02866,0.00011,0.99382]
[1778043443784,41.04,81307.31,0.02,0.02887,0.00011,0.99986]
[1778043447812,41.04,81304.21,0.02,0.02854,0.0001,0.99041]
[1778043451840,41.04,81302.71,0.02,0.02805,0.0001,0.97337]
[1778043456875,41.04,81303.43,0.02,0.02812,0.0001,0.97554]
[1778043459907,41.04,81289.45,0.02,0.0267,0.0001,0.93409]
[1778043461851,41.04,81288.74,0.02,0.02663,0.0001,0.93202]
[1778043461910,41.04,81269.32,0.02,0.02476,9e-05,0.8767]
[1778043465035,41.04,81265.26,0.02,0.02438,9e-05,0.86544]
[1778043470973,41.04,81260.01,0.02,0.0239,9e-05,0.85105]
[1778043472987,41.04,81255.95,0.02,0.02354,9e-05,0.84004]
[1778043477153,41.04,81257.83,0.02,0.0237,9e-05,0.84513]
[1778043477249,41.04,81258.78,0.02,0.02379,9e-05,0.84771]
[1778043483058,41.04,81257.09,0.02,0.02364,9e-05,0.84312]
[1778043488093,41.04,81260.91,0.02,0.02398,9e-05,0.85351]
[1778043489362,41.04,81264.69,0.02,0.02433,9e-05,0.86387]
[1778043495141,41.04,81267.5,0.02,0.02459,9e-05,0.87164]
[1778043496149,41.04,81271.42,0.02,0.02496,9e-05,0.88256]
[1778043497422,41.04,81272.83,0.02,0.02509,9e-05,0.88651]
[1778043499330,41.04,81273.35,0.02,0.02514,9e-05,0.88797]
[1778043505020,41.05,81271.11,0.02,0.02494,9e-05,0.88219]
[1778043510246,41.05,81268.9,0.02,0.02474,9e-05,0.87602]
[1778043511254,41.05,81268.14,0.02,0.02435,9e-05,0.86222]
[1778043513268,41.05,81273.35,0.02,0.02484,9e-05,0.87667]
[1778043514805,41.05,81276.33,0.02,0.02512,9e-05,0.88501]
[1778043515281,41.05,81279.59,0.02,0.02543,0.0001,0.8942]
[1778043520316,41.05,81281.81,0.02,0.02564,0.0001,0.90051]
[1778043525352,41.05,81283.1,0.02,0.02577,0.0001,0.90418]
[1778043530387,41.05,81287.5,0.02,0.0262,0.0001,0.91681]
[1778043536052,41.05,81287.58,0.02,0.0262,0.0001,0.91704]
[1778043537748,41.05,81285.98,0.02,0.02606,0.0001,0.91293]
[1778043538386,41.05,81285.98,0.02,0.02606,0.0001,0.91293]
[1778043538444,41.06,81286.29,0.02,0.02611,0.0001,0.91433]
[1778043543479,41.09,81284.03,0.02,0.02598,0.0001,0.91036]
[1778043548515,41.12,81284.64,0.02,0.02612,0.0001,0.91463]
[1778043550530,41.13,81287.74,0.02,0.02646,0.0001,0.92459]
[1778043551536,41.14,81291.14,0.02,0.02682,0.0001,0.93498]
[1778043556572,41.17,81292.27,0.02,0.02702,0.0001,0.94083]
[1778043558585,41.18,81296.17,0.02,0.02745,0.0001,0.95334]
[1778043564627,41.22,81295.68,0.02,0.0275,0.0001,0.95497]
[1778043569662,41.25,81294.95,0.02,0.02752,0.0001,0.95538]
[1778043571676,41.26,81295.85,0.02,0.02731,0.0001,0.94667]
[1778043576711,41.29,81296.8,0.02,0.02749,0.0001,0.95202]
[1778043582753,41.32,81297.05,0.02,0.02762,0.0001,0.95583]
[1778043587787,41.35,81296.99,0.02,0.02771,0.0001,0.95821]
[1778043592823,41.38,81297.04,0.02,0.0278,0.0001,0.96091]
[1778043598865,41.42,81297.32,0.02,0.02794,0.0001,0.96482]
[1778043601887,41.44,81288.25,0.02,0.02707,0.0001,0.93965]
[1778043606922,41.47,81287.46,0.02,0.02708,0.0001,0.93988]
[1778043611957,41.5,81284.13,0.02,0.02683,0.0001,0.93273]
[1778043613971,41.51,81279.98,0.02,0.02646,0.0001,0.92178]
[1778043618000,41.53,81283.03,0.02,0.02683,0.0001,0.93257]
[1778043620018,41.55,81286.69,0.02,0.02723,0.0001,0.94421]
[1778043621022,41.55,81296.34,0.02,0.02823,0.0001,0.97318]
[1778043626057,41.58,81297.84,0.02,0.02847,0.0001,0.98023]
[1778043628141,41.59,81297.92,0.02,0.0285,0.0001,0.98098]
[1778043628151,41.59,81297.92,0.02,0.0285,0.0001,0.98098]
[1778043628173,41.59,81298.63,0.02,0.02859,0.0001,0.98363]
[1778043630667,41.61,81296.21,0.02,0.02838,0.0001,0.97741]
[1778043630680,41.61,81296.21,0.02,0.02838,0.0001,0.97741]
[1778043631092,41.61,81292.03,0.02,0.02762,0.0001,0.95299]
[1778043634113,41.63,81289.09,0.02,0.02738,0.0001,0.94589]
[1778043636588,41.64,81288.87,0.02,0.02739,0.0001,0.94626]
[1778043636769,41.64,81288.87,0.02,0.02739,0.0001,0.94626]
[1778043637237,41.64,81288.87,0.02,0.02739,0.0001,0.94626]
[1778043637336,41.64,81288.87,0.02,0.02739,0.0001,0.94626]
[1778043637357,41.65,81284.23,0.02,0.02694,0.0001,0.93328]
[1778043637920,41.65,81284.23,0.02,0.02694,0.0001,0.93328]
[1778043638795,41.65,81284.23,0.02,0.02694,0.0001,0.93328]
[1778043639148,41.65,81279.92,0.02,0.02653,0.0001,0.92137]
[1778043641164,41.67,81277.01,0.02,0.02628,0.0001,0.91406]
[1778043643176,41.68,81273.27,0.02,0.02595,0.0001,0.90445]
[1778043648212,41.71,81273.55,0.02,0.02606,0.0001,0.90771]
[1778043651164,41.72,81272.21,0.02,0.02597,0.0001,0.90491]
[1778043651178,41.72,81272.21,0.02,0.02597,0.0001,0.90491]
[1778043651262,41.73,81273.23,0.02,0.02608,0.0001,0.90828]
[1778043656299,41.76,81274.15,0.02,0.02626,0.0001,0.91336]
[1778043659241,41.77,81274.48,0.02,0.02632,0.0001,0.91529]
[1778043659247,41.77,81274.48,0.02,0.02632,0.0001,0.91529]
[1778043659319,41.77,81281.06,0.02,0.02699,0.0001,0.93463]
[1778043660325,41.78,81286.93,0.02,0.02759,0.0001,0.95219]
[1778043661331,41.79,81289.96,0.02,0.02792,0.0001,0.96159]
[1778043662339,41.79,81295.19,0.02,0.02848,0.0001,0.97759]
[1778043667379,41.82,81295.48,0.02,0.0286,0.0001,0.98101]
[1778043670398,41.84,81299.68,0.02,0.02909,0.00011,0.99515]
[1778043675434,41.87,81296.4,0.02,0.02884,0.0001,0.98785]
[1778043676441,41.88,81292.14,0.02,0.02841,0.0001,0.97565]
[1778043681475,41.91,81288.06,0.02,0.02808,0.0001,0.96611]
[1778043686511,41.94,81289.87,0.02,0.02837,0.0001,0.9745]
[1778043691547,41.97,81292.88,0.02,0.02842,0.0001,0.97329]
[1778043696581,42.0,81289.77,0.02,0.02819,0.0001,0.96663]
[1778043701615,42.03,81291.57,0.02,0.02847,0.0001,0.97447]
[1778043702623,42.04,81299.92,0.02,0.02936,0.00011,0.99994]
[1778043707657,42.07,81296.63,0.02,0.0291,0.00011,0.9926]
[1778043708665,42.07,81293.51,0.02,0.02879,0.0001,0.98378]
[1778043709671,42.08,81289.93,0.02,0.02844,0.0001,0.97366]
[1778043712692,42.1,81285.35,0.02,0.02802,0.0001,0.96169]
[1778043714468,42.1,81281.73,0.02,0.02767,0.0001,0.95162]
[1778043716721,42.12,81277.33,0.02,0.02728,0.0001,0.94038]
[1778043721759,42.15,81274.39,0.02,0.02707,0.0001,0.93441]
[1778043726791,42.18,81273.63,0.02,0.02708,0.0001,0.93471]
[1778043731825,42.21,81274.41,0.02,0.02725,0.0001,0.93942]
[1778043735854,42.24,81270.66,0.02,0.02695,0.0001,0.93066]
[1778043740888,42.27,81273.73,0.02,0.02734,0.0001,0.94192]
[1778043745924,42.3,81272.3,0.02,0.02728,0.0001,0.94029]
[1778043750958,42.33,81271.7,0.02,0.02731,0.0001,0.94104]
[1778043751965,42.33,81270.49,0.02,0.02686,0.0001,0.92566]
[1778043757000,42.36,81269.41,0.02,0.02684,0.0001,0.92505]
[1778043761031,42.39,81265.9,0.02,0.02657,0.0001,0.91708]
[1778043762039,42.39,81258.49,0.02,0.02587,0.0001,0.89686]
[1778043764052,42.4,81255.27,0.02,0.0256,9e-05,0.88893]
[1778043768080,42.43,81245.15,0.02,0.02472,9e-05,0.86328]
[1778043769087,42.43,81241.89,0.02,0.02444,9e-05,0.85501]
[1778043774126,42.46,81238.81,0.02,0.02424,9e-05,0.84915]
[1778043775129,42.47,81234.06,0.02,0.02384,9e-05,0.83706]
[1778043778420,42.48,81233.11,0.02,0.02377,9e-05,0.83503]
[1778043784193,42.52,81226.15,0.02,0.02328,9e-05,0.8206]
[1778043786207,42.53,81221.36,0.02,0.0229,9e-05,0.80919]
[1778043789228,42.55,81217.84,0.02,0.02265,8e-05,0.80158]
[1778043792249,42.57,81212.47,0.02,0.02224,8e-05,0.78938]
[1778043796615,42.59,81214.68,0.02,0.02247,8e-05,0.7963]
[1778043800306,42.62,81221.21,0.02,0.0231,9e-05,0.81521]
[1778043801312,42.62,81227.5,0.02,0.02366,9e-05,0.83194]
[1778043802672,42.62,81227.5,0.02,0.02366,9e-05,0.83194]
[1778043803554,42.62,81227.5,0.02,0.02366,9e-05,0.83194]
[1778043803655,42.64,81227.4,0.02,0.0237,9e-05,0.83307]
[1778043808100,42.82,81227.53,0.02,0.02418,9e-05,0.84718]
[1778043811382,43.06,81228.83,0.02,0.0246,9e-05,0.85717]
[1778043816417,43.25,81225.73,0.02,0.02483,9e-05,0.86366]
[1778043821452,43.28,81222.94,0.02,0.02465,9e-05,0.8586]
[1778043825481,43.3,81226.39,0.02,0.02503,9e-05,0.86958]
[1778043827984,43.31,81228.6,0.02,0.02526,9e-05,0.8764]
[1778043828611,43.31,81228.6,0.02,0.02526,9e-05,0.8764]
[1778043829988,43.33,81227.96,0.02,0.02524,9e-05,0.87563]
[1778043834544,43.36,81224.95,0.02,0.02504,9e-05,0.86993]
[1778043839579,43.39,81224.85,0.02,0.02511,9e-05,0.87199]
[1778043841592,43.4,81228.85,0.02,0.02551,9e-05,0.8836]
[1778043845621,43.42,81225.27,0.02,0.02525,9e-05,0.87589]
[1778043850655,43.45,81226.39,0.02,0.02543,9e-05,0.8812]
[1778043851665,43.46,81232.0,0.02,0.02597,9e-05,0.89677]
[1778043853286,43.46,81232.0,0.02,0.02598,9e-05,0.89724]
[1778043854685,43.48,81228.46,0.02,0.02568,9e-05,0.88862]
[1778043856698,43.49,81233.57,0.02,0.02621,9e-05,0.90386]
[1778043861742,43.52,81239.73,0.02,0.02688,0.0001,0.92312]
[1778043862741,43.53,81244.22,0.02,0.02733,0.0001,0.93606]
[1778043867398,43.55,81243.63,0.02,0.02734,0.0001,0.93633]
[1778043869790,43.57,81248.71,0.02,0.02789,0.0001,0.95202]
[1778043870826,43.58,81249.5,0.02,0.02798,0.0001,0.95473]
[1778043871807,43.58,81254.85,0.02,0.02818,0.0001,0.95768]
[1778043872811,43.59,81258.37,0.02,0.02855,0.0001,0.96819]
[1778043875473,43.6,81258.37,0.02,0.02857,0.0001,0.96868]
[1778043880867,43.64,81257.72,0.02,0.02862,0.0001,0.9702]
[1778043887916,43.68,81258.72,0.02,0.02884,0.0001,0.97646]
[1778043891944,43.7,81262.46,0.02,0.02929,0.0001,0.98919]
[1778043892951,43.71,81274.84,0.02,0.03061,0.00011,1.02598]
[1778043895736,43.72,81281.28,0.02,0.03135,0.00011,1.04652]
[1778043897986,43.73,81287.29,0.02,0.03203,0.00011,1.06553]
[1778043900422,43.74,81288.99,0.02,0.03224,0.00011,1.07109]
[1778043900443,43.74,81290.74,0.02,0.03244,0.00011,1.07681]
[1778043901757,43.74,81290.74,0.02,0.03244,0.00011,1.07681]
[1778043902014,43.75,81289.93,0.02,0.03237,0.00011,1.07467]
[1778043903584,43.75,81289.93,0.02,0.03237,0.00011,1.07467]
[1778043903813,43.75,81289.93,0.02,0.03237,0.00011,1.07467]
[1778043903627,43.75,81271.02,0.02,0.03031,0.00011,1.01768]
[1778043908057,43.77,81276.92,0.02,0.031,0.00011,1.03697]
[1778043909063,43.77,81281.11,0.02,0.03147,0.00011,1.04996]
[1778043910070,43.78,81276.78,0.02,0.03102,0.00011,1.03733]
[1778043911077,43.78,81264.17,0.02,0.0297,0.0001,1.00046]
[1778043912084,43.79,81260.82,0.02,0.02937,0.0001,0.99118]
[1778043913091,43.79,81263.88,0.02,0.0297,0.0001,1.00056]
[1778043918134,43.82,81262.0,0.02,0.02959,0.0001,0.9974]
[1778043919142,43.83,81258.0,0.02,0.02919,0.0001,0.98628]
[1778043921156,43.84,81255.07,0.02,0.02893,0.0001,0.97881]
[1778043926190,43.87,81256.14,0.02,0.02912,0.0001,0.98429]
[1778043931607,43.89,81254.69,0.02,0.02904,0.0001,0.98205]
[1778043931620,43.89,81254.69,0.02,0.02904,0.0001,0.98205]
[1778043931721,43.9,81252.49,0.02,0.02848,0.0001,0.96337]
[1778043932265,43.9,81252.49,0.02,0.02848,0.0001,0.96337]
[1778043932366,43.9,81253.92,0.02,0.02864,0.0001,0.96791]
[1778043934135,43.96,81253.92,0.02,0.02881,0.0001,0.97267]
[1778043939281,44.05,81256.04,0.02,0.02928,0.0001,0.9859]
[1778043941296,44.07,81258.89,0.02,0.02961,0.0001,0.99504]
[1778043943315,44.08,81265.09,0.02,0.03029,0.00011,1.01399]
[1778043944322,44.08,81268.26,0.02,0.03064,0.00011,1.02374]
[1778043949357,44.11,81273.65,0.02,0.03129,0.00011,1.04174]
[1778043950363,44.11,81283.98,0.02,0.03243,0.00011,1.07331]
[1778043951131,44.11,81283.98,0.02,0.03243,0.00011,1.07331]
[1778043951137,44.11,81283.98,0.02,0.03243,0.00011,1.07331]
[1778043951751,44.11,81283.98,0.02,0.03243,0.00011,1.07331]
[1778043952367,44.12,81286.2,0.02,0.0327,0.00011,1.08073]
[1778043958421,44.14,81282.83,0.02,0.0324,0.00011,1.07239]
[1778043963454,44.16,81282.07,0.02,0.03237,0.00011,1.07169]
[1778043964462,44.16,81279.13,0.02,0.03206,0.00011,1.06309]
[1778043969496,44.18,81277.52,0.02,0.03194,0.00011,1.0599]
[1778043971511,44.19,81287.64,0.02,0.03309,0.00011,1.09143]
[1778043972518,44.2,81292.35,0.02,0.03364,0.00011,1.10629]
[1778043974532,44.2,81296.04,0.02,0.03408,0.00012,1.11832]
[1778043979567,44.21,81294.25,0.02,0.03391,0.00012,1.11371]
[1778043982588,44.22,81300.42,0.02,0.03466,0.00012,1.1339]
[1778043984682,44.23,81301.2,0.02,0.03476,0.00012,1.13661]
[1778043984706,44.23,81303.61,0.02,0.03505,0.00012,1.14449]
[1778043987623,44.23,81294.55,0.02,0.034,0.00012,1.11615]
[1778043988630,44.23,81288.46,0.02,0.03331,0.00011,1.09721]
[1778043989636,44.23,81291.35,0.02,0.03364,0.00011,1.10617]
[1778043991532,44.23,81290.24,0.02,0.03351,0.00011,1.10272]
[1778043991651,44.23,81291.51,0.02,0.03326,0.00011,1.09281]
[1778043994671,44.23,81286.95,0.02,0.03275,0.00011,1.0788]
[1778043999707,44.23,81289.02,0.02,0.03298,0.00011,1.08514]
[1778044003735,44.23,81285.51,0.02,0.03258,0.00011,1.0744]
[1778044008771,44.23,81286.3,0.02,0.03267,0.00011,1.07681]
[1778044013805,44.23,81285.72,0.02,0.03261,0.00011,1.07504]
[1778044018840,44.23,81282.48,0.02,0.03225,0.00011,1.06518]
[1778044021861,44.23,81279.35,0.02,0.0319,0.00011,1.05572]
[1778044023875,44.23,81274.17,0.02,0.03134,0.00011,1.04019]
[1778044024895,44.23,81271.21,0.02,0.03102,0.00011,1.0314]
[1778044029920,44.23,81271.87,0.02,0.03109,0.00011,1.03335]
[1778044033947,44.23,81268.01,0.02,0.03068,0.00011,1.02194]
[1778044034955,44.23,81264.15,0.02,0.03027,0.00011,1.01062]
[1778044037228,44.23,81264.74,0.02,0.03033,0.00011,1.01235]
[1778044037896,44.23,81264.74,0.02,0.03033,0.00011,1.01235]
[1778044040708,44.23,81264.38,0.02,0.03029,0.00011,1.01129]
[1778044041829,44.23,81262.19,0.02,0.03006,0.0001,1.00491]
[1778044041930,44.23,81257.37,0.02,0.02956,0.0001,0.99096]
[1778044042238,44.23,81257.37,0.02,0.02956,0.0001,0.99096]
[1778044042339,44.23,81252.02,0.02,0.02902,0.0001,0.97563]
[1778044044058,44.23,81252.02,0.02,0.02902,0.0001,0.97563]
[1778044044122,44.23,81240.45,0.02,0.02786,0.0001,0.94308]
[1778044050061,44.23,81240.53,0.02,0.02787,0.0001,0.9433]
[1778044051067,44.23,81239.68,0.02,0.02743,0.0001,0.92823]
[1778044052848,44.23,81239.68,0.02,0.02743,0.0001,0.92823]
[1778044052950,44.24,81239.37,0.02,0.02742,0.0001,0.92784]
[1778044055484,44.25,81238.36,0.02,0.02735,0.0001,0.926]
[1778044055589,44.25,81238.05,0.02,0.02732,0.0001,0.92515]
[1778044060753,44.27,81237.05,0.02,0.02728,0.0001,0.9238]
[1778044060787,44.27,81236.9,0.02,0.02728,0.0001,0.92385]
[1778044061545,44.27,81236.9,0.02,0.02728,0.0001,0.92385]
[1778044061646,44.28,81237.26,0.02,0.02733,0.0001,0.9253]
[1778044066940,44.28,81241.42,0.02,0.02773,0.0001,0.93677]
[1778044068187,44.28,81251.56,0.02,0.02874,0.0001,0.96514]
[1778044069188,44.28,81251.56,0.02,0.02874,0.0001,0.96514]
[1778044069649,44.28,81251.56,0.02,0.02874,0.0001,0.96514]
[1778044069733,44.28,81260.73,0.02,0.02968,0.0001,0.99134]
[1778044071683,44.28,81260.73,0.02,0.02968,0.0001,0.99134]
[1778044071783,44.28,81262.1,0.02,0.02982,0.0001,0.99529]
[1778044077009,44.28,81263.04,0.02,0.02992,0.0001,0.99802]
[1778044082286,44.28,81263.25,0.02,0.02994,0.0001,0.99862]
[1778044087842,44.28,81263.51,0.02,0.02997,0.0001,0.99938]
[1778044087920,44.28,81263.42,0.02,0.02996,0.0001,0.99912]
[1778044093364,44.28,81264.36,0.02,0.03006,0.0001,1.00185]
[1778044098398,44.28,81265.62,0.02,0.03019,0.00011,1.00551]
[1778044104444,44.28,81263.62,0.02,0.02998,0.0001,0.9997]
[1778044109478,44.28,81263.16,0.02,0.02993,0.0001,0.99836]
[1778044110484,44.28,81266.22,0.02,0.03025,0.00011,1.00726]
[1778044115520,44.28,81272.15,0.02,0.0305,0.00011,1.01127]
[1778044121563,44.28,81272.97,0.02,0.03059,0.00011,1.01367]
[1778044124584,44.28,81266.91,0.02,0.02995,0.0001,0.99599]
[1778044125592,44.28,81263.62,0.02,0.02961,0.0001,0.98648]
[1778044130627,44.28,81264.87,0.02,0.02974,0.0001,0.99009]
[1778044135661,44.28,81262.82,0.02,0.02952,0.0001,0.98418]
[1778044140696,44.28,81261.2,0.02,0.02936,0.0001,0.97953]
[1778044143718,44.28,81256.69,0.02,0.0289,0.0001,0.96667]
[1778044146738,44.28,81253.66,0.02,0.02859,0.0001,0.9581]
[1778044151774,44.28,81254.35,0.02,0.02866,0.0001,0.96005]
[1778044156809,44.28,81253.62,0.02,0.02858,0.0001,0.95799]
[1778044158443,44.28,81253.46,0.02,0.02857,0.0001,0.95754]
[1778044158823,44.28,81261.29,0.02,0.02937,0.0001,0.97979]
[1778044160882,44.28,81263.21,0.02,0.02956,0.0001,0.9853]
[1778044160940,44.28,81265.03,0.02,0.02975,0.0001,0.99055]
[1778044167887,44.28,81265.13,0.02,0.02976,0.0001,0.99084]
[1778044169899,44.28,81259.82,0.02,0.02921,0.0001,0.97558]
[1778044171915,44.28,81258.86,0.02,0.02875,0.0001,0.95977]
[1778044176948,44.28,81259.33,0.02,0.0288,0.0001,0.9611]
[1778044181983,44.28,81260.15,0.02,0.02888,0.0001,0.96343]
[1778044188026,44.28,81256.48,0.02,0.02851,0.0001,0.95306]
[1778044193061,44.28,81258.82,0.02,0.02874,0.0001,0.95966]
[1778044200110,44.28,81259.03,0.02,0.02877,0.0001,0.96025]
[1778044205145,44.28,81261.55,0.02,0.02902,0.0001,0.96741]
[1778044210181,44.28,81263.07,0.02,0.02918,0.0001,0.97174]
[1778044212194,44.28,81260.15,0.02,0.02888,0.0001,0.96343]
[1778044213705,44.28,81260.15,0.02,0.02888,0.0001,0.96343]
[1778044213810,44.28,81262.18,0.02,0.02909,0.0001,0.9692]
[1778044215215,44.28,81269.88,0.02,0.02988,0.0001,0.99132]
[1778044216221,44.28,81278.48,0.02,0.0308,0.00011,1.01644]
[1778044217336,44.28,81278.48,0.02,0.0308,0.00011,1.01644]
[1778044217404,44.28,81283.76,0.02,0.03137,0.00011,1.03209]
[1778044221258,44.28,81280.17,0.02,0.03098,0.00011,1.02143]
[1778044226298,44.28,81278.51,0.02,0.0308,0.00011,1.01653]
[1778044231333,44.28,81276.78,0.02,0.03023,0.00011,0.99802]
[1778044233347,44.28,81271.97,0.02,0.02973,0.0001,0.98406]
[1778044239389,44.28,81270.21,0.02,0.02954,0.0001,0.97899]
[1778044241136,44.28,81270.21,0.02,0.02954,0.0001,0.97899]
[1778044241586,44.28,81269.13,0.02,0.02943,0.0001,0.97589]
[1778044246438,44.28,81262.82,0.02,0.02878,0.0001,0.95791]
[1778044247445,44.28,81257.96,0.02,0.02829,0.0001,0.94422]
[1778044252480,44.28,81255.51,0.02,0.02804,0.0001,0.93737]
[1778044257514,44.28,81257.38,0.02,0.02823,0.0001,0.94259]
[1778044261544,44.28,81254.16,0.02,0.02791,0.0001,0.93361]
[1778044262551,44.28,81249.39,0.02,0.02744,0.0001,0.92043]
[1778044263557,44.28,81243.39,0.02,0.02686,0.0001,0.90403]
[1778044264564,44.28,81240.43,0.02,0.02657,0.0001,0.89602]
[1778044269912,44.28,81238.42,0.02,0.02638,9e-05,0.89061]
[1778044275641,44.28,81237.76,0.02,0.02632,9e-05,0.88884]
[1778044280020,44.28,81236.44,0.02,0.0262,9e-05,0.88531]
[1778044282689,44.28,81230.19,0.02,0.02561,9e-05,0.86871]
[1778044283696,44.28,81224.02,0.02,0.02505,9e-05,0.85256]
[1778044285711,44.28,81221.0,0.02,0.02477,9e-05,0.84473]
[1778044290746,44.28,81219.39,0.02,0.02463,9e-05,0.84058]
[1778044291753,44.28,81219.94,0.02,0.02434,9e-05,0.82987]
[1778044294202,44.28,81220.04,0.02,0.02435,9e-05,0.83012]
[1778044298785,44.28,81220.34,0.02,0.02438,9e-05,0.83089]
[1778044298870,44.28,81216.52,0.02,0.02404,9e-05,0.82116]
[1778044300262,44.28,81216.52,0.02,0.02404,9e-05,0.82116]
[1778044300817,44.28,81210.69,0.02,0.02353,9e-05,0.80648]
[1778044303838,44.28,81207.56,0.02,0.02326,9e-05,0.79868]
[1778044308873,44.28,81205.29,0.02,0.02307,8e-05,0.79306]
[1778044309880,44.28,81209.85,0.02,0.02346,9e-05,0.80439]
[1778044310886,44.28,81212.89,0.02,0.02372,9e-05,0.812]
[1778044311895,44.28,81216.32,0.02,0.02402,9e-05,0.82066]
[1778044314915,44.28,81221.29,0.02,0.02446,9e-05,0.83332]
[1778044317936,44.28,81226.16,0.02,0.0249,9e-05,0.84587]
[1778044318500,44.28,81226.16,0.02,0.0249,9e-05,0.84587]
[1778044318943,44.28,81229.2,0.02,0.02518,9e-05,0.85377]
[1778044323978,44.28,81228.9,0.02,0.02515,9e-05,0.85299]
[1778044329013,44.28,81226.72,0.02,0.02495,9e-05,0.84732]
[1778044332050,44.28,81227.85,0.02,0.02505,9e-05,0.85026]
[1778044332136,44.28,81228.11,0.02,0.02508,9e-05,0.85093]
[1778044332748,44.28,81228.11,0.02,0.02508,9e-05,0.85093]
[1778044333207,44.28,81228.11,0.02,0.02508,9e-05,0.85093]
[1778044335185,44.28,81222.78,0.02,0.02459,9e-05,0.83714]
[1778044341099,44.28,81222.56,0.02,0.02458,9e-05,0.83658]
[1778044346134,44.28,81216.9,0.02,0.02407,9e-05,0.82213]
[1778044351168,44.28,81219.76,0.02,0.02399,9e-05,0.81733]
[1778044356203,44.28,81221.37,0.02,0.02413,9e-05,0.82141]
[1778044361241,44.28,81222.5,0.02,0.02423,9e-05,0.82428]
[1778044365266,44.28,81225.76,0.02,0.02452,9e-05,0.83262]
[1778044370301,44.28,81226.41,0.02,0.02458,9e-05,0.83429]
[1778044371008,44.28,81226.41,0.02,0.02458,9e-05,0.83429]
[1778044372316,44.28,81231.87,0.02,0.02508,9e-05,0.84841]
[1778044373317,44.28,81231.87,0.02,0.02508,9e-05,0.84841]
[1778044375336,44.28,81227.35,0.02,0.02467,9e-05,0.83671]
[1778044381134,44.28,81225.96,0.02,0.02454,9e-05,0.83313]
[1778044382387,44.28,81228.92,0.02,0.02481,9e-05,0.84076]
[1778044384401,44.28,81232.5,0.02,0.02513,9e-05,0.85005]
[1778044385408,44.28,81240.43,0.02,0.02587,9e-05,0.8709]
[1778044386415,44.28,81249.65,0.02,0.02675,0.0001,0.89561]
[1778044387422,44.29,81252.65,0.02,0.02705,0.0001,0.90422]
[1778044392457,44.29,81250.08,0.02,0.0268,0.0001,0.89723]
[1778044396484,44.29,81247.0,0.02,0.02651,0.0001,0.88891]
[1778044401520,44.29,81245.69,0.02,0.02638,0.0001,0.88539]
[1778044403534,44.29,81240.35,0.02,0.02588,9e-05,0.87114]
[1778044406556,44.29,81243.66,0.02,0.02619,9e-05,0.87995]
[1778044411345,44.29,81245.17,0.02,0.02598,9e-05,0.87139]
[1778044416434,44.29,81246.94,0.02,0.02614,9e-05,0.87611]
[1778044417991,44.29,81248.72,0.02,0.02631,0.0001,0.88087]
[1778044418092,44.29,81252.12,0.02,0.02664,0.0001,0.89002]
[1778044423675,44.29,81252.38,0.02,0.02666,0.0001,0.89072]
[1778044425606,44.29,81252.34,0.02,0.02666,0.0001,0.89061]
[1778044425697,44.29,81254.1,0.02,0.02683,0.0001,0.89538]
[1778044427621,44.29,81254.1,0.02,0.02683,0.0001,0.89538]
[1778044427722,44.29,81252.34,0.02,0.02666,0.0001,0.89061]
[1778044429924,44.29,81252.34,0.02,0.02666,0.0001,0.89061]
[1778044429973,44.29,81252.34,0.02,0.02666,0.0001,0.89061]
[1778044430074,44.29,81252.52,0.02,0.02668,0.0001,0.8911]
[1778044432100,44.29,81244.14,0.02,0.02588,9e-05,0.86866]
[1778044435724,44.29,81243.42,0.02,0.02581,9e-05,0.86675]
[1778044435826,44.29,81243.13,0.02,0.02578,9e-05,0.86598]
[1778044441801,44.29,81243.42,0.02,0.02581,9e-05,0.86675]
[1778044445832,44.29,81243.37,0.02,0.02581,9e-05,0.86662]
[1778044445935,44.29,81243.65,0.02,0.02583,9e-05,0.86736]
[1778044451876,44.29,81243.92,0.02,0.02586,9e-05,0.86807]
[1778044456908,44.29,81237.81,0.02,0.02529,9e-05,0.85198]
[1778044462950,44.29,81237.36,0.02,0.02525,9e-05,0.8508]
[1778044468085,44.29,81239.2,0.02,0.02542,9e-05,0.85562]
[1778044471006,44.29,81240.08,0.02,0.02515,9e-05,0.84549]
[1778044476044,44.29,81240.07,0.02,0.02515,9e-05,0.84547]
[1778044481077,44.29,81241.23,0.02,0.02526,9e-05,0.84849]
[1778044486116,44.29,81242.38,0.02,0.02536,9e-05,0.8515]
[1778044491151,44.29,81243.61,0.02,0.02548,9e-05,0.85473]
[1778044496185,44.29,81244.07,0.02,0.02552,9e-05,0.85594]
[1778044501221,44.29,81244.63,0.02,0.02557,9e-05,0.85741]
[1778044502228,44.29,81241.46,0.02,0.02528,9e-05,0.8491]
[1778044504241,44.29,81233.69,0.02,0.02457,9e-05,0.82896]
[1778044508270,44.29,81230.54,0.02,0.02428,9e-05,0.82089]
[1778044512829,44.29,81229.19,0.02,0.02416,9e-05,0.81746]
[1778044518341,44.29,81229.63,0.02,0.0242,9e-05,0.81858]
[1778044519467,44.29,81229.63,0.02,0.0242,9e-05,0.81858]
[1778044522067,44.29,81229.57,0.02,0.0242,9e-05,0.81842]
[1778044527403,44.29,81229.61,0.02,0.0242,9e-05,0.81852]
[1778044531431,44.29,81229.22,0.02,0.02382,9e-05,0.80538]
[1778044536466,44.29,81229.61,0.02,0.02386,9e-05,0.80637]
[1778044538479,44.29,81224.12,0.02,0.02338,9e-05,0.79261]
[1778044541843,44.29,81223.67,0.02,0.02334,9e-05,0.79149]
[1778044547543,44.29,81223.18,0.02,0.0233,9e-05,0.79027]
[1778044551744,44.29,81223.08,0.02,0.02329,9e-05,0.79002]
[1778044551845,44.29,81226.06,0.02,0.02355,9e-05,0.79745]
[1778044555476,44.29,81227.57,0.02,0.02368,9e-05,0.80123]
[1778044558466,44.29,81229.68,0.02,0.02387,9e-05,0.80654]
[1778044559702,44.29,81229.94,0.02,0.02389,9e-05,0.8072]
[1778044561925,44.29,81230.13,0.02,0.02391,9e-05,0.80768]
[1778044567683,44.29,81227.81,0.02,0.0237,9e-05,0.80184]
[1778044572717,44.29,81227.26,0.02,0.02365,9e-05,0.80046]
[1778044575739,44.29,81223.31,0.02,0.02331,9e-05,0.79059]
[1778044577753,44.29,81219.68,0.02,0.02299,9e-05,0.78161]
[1778044582788,44.29,81221.53,0.02,0.02315,9e-05,0.78618]
[1778044584291,44.29,81221.53,0.02,0.02315,9e-05,0.78618]
[1778044589838,44.29,81222.16,0.02,0.02321,9e-05,0.78774]
[1778044591789,44.29,81223.88,0.02,0.02336,9e-05,0.79201]
[1778044592005,44.29,81223.88,0.02,0.02336,9e-05,0.79201]
[1778044592012,44.29,81223.88,0.02,0.02336,9e-05,0.79201]
[1778044592046,44.29,81227.83,0.02,0.02336,9e-05,0.78982]
[1778044593891,44.29,81227.83,0.02,0.02336,9e-05,0.78982]
[1778044593970,44.29,81237.21,0.02,0.02421,9e-05,0.81386]
[1778044598399,44.3,81240.25,0.02,0.0245,9e-05,0.82205]
[1778044602403,44.3,81241.55,0.02,0.02462,9e-05,0.82539]
[1778044602473,44.3,81247.05,0.02,0.02512,9e-05,0.83962]
[1778044604943,44.3,81250.27,0.02,0.02542,9e-05,0.84804]
[1778044609980,44.3,81248.79,0.02,0.02528,9e-05,0.84416]
[1778044610990,44.3,81244.0,0.02,0.02484,9e-05,0.83171]
[1778044616025,44.3,81244.8,0.02,0.02491,9e-05,0.83378]
[1778044621058,44.3,81245.45,0.02,0.02497,9e-05,0.83546]
[1778044626093,44.3,81249.51,0.02,0.02535,9e-05,0.84605]
[1778044631129,44.3,81249.64,0.02,0.02536,9e-05,0.84639]
[1778044637171,44.3,81249.34,0.02,0.02533,9e-05,0.8456]
[1778044642207,44.3,81251.5,0.02,0.02554,9e-05,0.85127]
[1778044647240,44.3,81253.94,0.02,0.02577,9e-05,0.85771]
[1778044650239,44.3,81252.86,0.02,0.02566,9e-05,0.85485]
[1778044650339,44.3,81260.4,0.02,0.02638,0.0001,0.87492]
[1778044651275,44.3,81260.4,0.02,0.02602,0.0001,0.86215]
[1778044652277,44.3,81265.74,0.02,0.02653,0.0001,0.87645]
[1778044653283,44.3,81262.76,0.02,0.02625,0.0001,0.86845]
[1778044656305,44.3,81266.47,0.02,0.0266,0.0001,0.87842]
[1778044658320,44.3,81270.33,0.02,0.02698,0.0001,0.88887]
[1778044663354,44.3,81271.93,0.02,0.02714,0.0001,0.89324]
[1778044668389,44.3,81270.82,0.02,0.02703,0.0001,0.89021]
[1778044673427,44.3,81270.51,0.02,0.027,0.0001,0.88936]
[1778044676447,44.3,81274.24,0.02,0.02737,0.0001,0.89956]
[1778044678394,44.3,81275.42,0.02,0.02749,0.0001,0.9028]
[1778044678461,44.3,81276.11,0.02,0.02756,0.0001,0.9047]
[1778044681481,44.3,81269.61,0.02,0.02691,0.0001,0.88692]
[1778044682451,44.3,81269.61,0.02,0.02691,0.0001,0.88692]
[1778044682552,44.3,81262.84,0.02,0.02625,0.0001,0.86866]
[1778044688530,44.3,81264.82,0.02,0.02644,0.0001,0.87397]
[1778044693566,44.3,81264.76,0.02,0.02644,0.0001,0.87381]
[1778044698601,44.3,81264.25,0.02,0.02639,0.0001,0.87244]
[1778044703637,44.3,81262.84,0.02,0.02625,0.0001,0.86866]
[1778044708671,44.3,81265.51,0.02,0.02651,0.0001,0.87583]
[1778044709678,44.3,81269.26,0.02,0.02688,0.0001,0.88597]
[1778044711693,44.3,81272.11,0.02,0.02679,0.0001,0.88074]
[1778044715803,44.3,81271.62,0.02,0.02674,0.0001,0.87941]
[1778044716504,44.3,81271.62,0.02,0.02674,0.0001,0.87941]
[1778044716727,44.3,81268.2,0.02,0.0264,0.0001,0.87019]
[1778044717735,44.3,81263.67,0.02,0.02597,0.0001,0.85809]
[1778044718682,44.3,81263.67,0.02,0.02597,0.0001,0.85809]
[1778044723328,44.3,81263.84,0.02,0.02598,0.0001,0.85854]
[1778044723427,44.3,81267.35,0.02,0.02632,0.0001,0.86791]
[1778044724832,44.3,81267.35,0.02,0.02632,0.0001,0.86791]
[1778044730826,44.3,81264.46,0.02,0.02604,0.0001,0.86019]
[1778044735861,44.3,81263.07,0.02,0.02591,0.0001,0.8565]
[1778044737874,44.3,81256.71,0.02,0.02531,9e-05,0.83974]
[1778044743664,44.3,81252.39,0.02,0.02491,9e-05,0.82849]
[1778044750965,44.3,81255.11,0.02,0.02516,9e-05,0.83556]
[1778044756000,44.3,81253.35,0.02,0.02499,9e-05,0.83098]
[1778044761036,44.3,81251.41,0.02,0.02481,9e-05,0.82596]
[1778044766071,44.3,81248.71,0.02,0.02457,9e-05,0.819]
[1778044771106,44.3,81249.25,0.02,0.02426,9e-05,0.80797]
[1778044776141,44.3,81247.35,0.02,0.02409,9e-05,0.80314]
[1778044779336,44.3,81247.21,0.02,0.02408,9e-05,0.80279]
[1778044779352,44.3,81247.21,0.02,0.02408,9e-05,0.80279]
[1778044779437,44.3,81246.2,0.02,0.02399,9e-05,0.80023]
[1778044780850,44.3,81246.2,0.02,0.02399,9e-05,0.80023]
[1778044780859,44.3,81246.2,0.02,0.02399,9e-05,0.80023]
[1778044781176,44.3,81246.11,0.02,0.02398,9e-05,0.8]
[1778044786212,44.3,81246.76,0.02,0.02404,9e-05,0.80165]
[1778044790239,44.3,81250.6,0.02,0.02439,9e-05,0.81142]
[1778044795274,44.3,81252.67,0.02,0.02458,9e-05,0.81672]
[1778044800311,44.3,81254.23,0.02,0.02472,9e-05,0.82074]
[1778044806353,44.3,81256.42,0.02,0.02492,9e-05,0.8264]
[1778044811389,44.3,81257.9,0.02,0.02506,9e-05,0.83024]
[1778044816423,44.3,81260.04,0.02,0.02526,9e-05,0.83582]
[1778044821458,44.3,81262.34,0.02,0.02548,9e-05,0.84184]
[1778044824465,44.3,81260.61,0.02,0.02531,9e-05,0.83731]
[1778044824566,44.3,81249.66,0.02,0.0243,9e-05,0.80902]
[1778044826493,44.3,81243.12,0.02,0.02371,9e-05,0.79246]
[1778044831528,44.3,81240.09,0.02,0.0231,9e-05,0.77273]
[1778044837570,44.3,81240.06,0.02,0.0231,9e-05,0.77266]
[1778044842609,44.3,81241.36,0.02,0.02321,9e-05,0.77587]
[1778044847643,44.3,81242.4,0.02,0.0233,9e-05,0.77845]
[1778044852680,44.3,81240.36,0.02,0.02312,9e-05,0.7734]
[1778044857714,44.3,81239.05,0.02,0.02301,9e-05,0.77016]
[1778044861747,44.3,81231.48,0.02,0.02236,9e-05,0.75168]
[1778044862752,44.3,81226.47,0.02,0.02193,8e-05,0.73962]
[1778044863759,44.3,81219.75,0.02,0.02138,8e-05,0.72369]
[1778044868794,44.3,81219.57,0.02,0.02136,8e-05,0.72326]
[1778044874836,44.3,81219.57,0.02,0.02136,8e-05,0.72326]
[1778044880878,44.3,81220.37,0.02,0.02143,8e-05,0.72515]
[1778044885913,44.3,81225.08,0.02,0.02182,8e-05,0.73631]
[1778044890948,44.3,81225.35,0.02,0.02184,8e-05,0.73695]
[1778044892961,44.3,81226.56,0.02,0.02161,8e-05,0.72806]
[1778044899009,44.3,81227.42,0.02,0.02168,8e-05,0.73009]
[1778044904796,44.3,81226.25,0.02,0.02158,8e-05,0.72732]
[1778044911089,44.3,81227.16,0.02,0.02166,8e-05,0.72948]
[1778044916124,44.3,81224.43,0.02,0.02143,8e-05,0.72302]
[1778044919147,44.3,81213.72,0.02,0.02057,8e-05,0.69812]
[1778044920543,44.3,81213.72,0.02,0.02057,8e-05,0.69812]
[1778044924943,44.3,81208.52,0.02,0.02016,8e-05,0.68627]
[1778044925291,44.3,81204.08,0.02,0.01981,8e-05,0.67627]
[1778044929216,44.3,81199.98,0.02,0.0195,8e-05,0.66714]
[1778044934251,44.3,81198.09,0.02,0.01936,8e-05,0.66296]
[1778044936265,44.3,81195.1,0.02,0.01913,7e-05,0.65639]
[1778044942307,44.3,81204.38,0.02,0.01984,8e-05,0.67694]
[1778044943400,44.3,81204.38,0.02,0.01984,8e-05,0.67694]
[1778044943420,44.3,81213.07,0.02,0.02052,8e-05,0.69663]
[1778044946080,44.3,81213.21,0.02,0.02053,8e-05,0.69695]
[1778044951372,44.3,81214.12,0.02,0.02028,8e-05,0.6876]
[1778044956407,44.3,81214.55,0.02,0.02031,8e-05,0.68858]
[1778044958420,44.3,81221.68,0.02,0.02088,8e-05,0.70495]
[1778044962449,44.3,81225.51,0.02,0.02119,8e-05,0.71387]
[1778044967485,44.3,81227.45,0.02,0.02135,8e-05,0.71842]
[1778044968491,44.3,81223.4,0.02,0.02102,8e-05,0.70895]
[1778044973527,44.3,81220.11,0.02,0.02075,8e-05,0.70132]
[1778044974307,44.3,81220.11,0.02,0.02075,8e-05,0.70132]
[1778044974534,44.3,81208.67,0.02,0.01985,8e-05,0.6753]
[1778044975540,44.3,81205.21,0.02,0.01959,8e-05,0.66757]
[1778044976824,44.3,81205.21,0.02,0.01959,8e-05,0.66757]
[1778044976925,44.3,81205.08,0.02,0.01958,8e-05,0.66728]
[1778044977314,44.3,81205.08,0.02,0.01958,8e-05,0.66728]
[1778044977555,44.3,81205.08,0.02,0.01958,8e-05,0.66728]
[1778044981582,44.3,81208.51,0.02,0.01984,8e-05,0.67494]
[1778044986619,44.3,81212.8,0.02,0.02017,8e-05,0.68461]
[1778044991653,44.3,81214.98,0.02,0.02035,8e-05,0.68956]
[1778044994676,44.3,81211.03,0.02,0.02004,8e-05,0.68061]
[1778044995267,44.3,81211.03,0.02,0.02004,8e-05,0.68061]
[1778044995895,44.3,81211.03,0.02,0.02004,8e-05,0.68061]
[1778044995998,44.3,81206.94,0.02,0.01972,8e-05,0.67143]
[1778044997161,44.3,81206.94,0.02,0.01972,8e-05,0.67143]
[1778044997767,44.3,81206.94,0.02,0.01972,8e-05,0.67143]
[1778045006758,44.3,81205.83,0.02,0.01963,8e-05,0.66895]
[1778045011795,44.3,81204.4,0.02,0.01921,8e-05,0.65462]
[1778045016828,44.3,81203.7,0.02,0.01916,8e-05,0.65309]
[1778045018866,44.3,81203.7,0.02,0.01916,8e-05,0.65309]
[1778045018945,44.3,81202.62,0.02,0.01908,8e-05,0.65072]
[1778045020362,44.3,81202.62,0.02,0.01908,8e-05,0.65072]
[1778045020856,44.3,81202.62,0.02,0.01908,8e-05,0.65072]
[1778045025891,44.3,81198.5,0.02,0.01877,7e-05,0.64177]
[1778045028313,44.3,81198.51,0.02,0.01877,7e-05,0.64179]
[1778045028414,44.3,81198.23,0.02,0.01875,7e-05,0.64118]
[1778045033800,44.3,81197.85,0.02,0.01872,7e-05,0.64036]
[1778045033946,44.3,81201.23,0.02,0.01897,7e-05,0.64769]
[1778045038983,44.3,81204.34,0.02,0.01921,8e-05,0.65449]
[1778045044025,44.3,81205.8,0.02,0.01932,8e-05,0.6577]
[1778045046033,44.3,81214.07,0.02,0.01995,8e-05,0.67611]
[1778045047039,44.3,81219.64,0.02,0.02039,8e-05,0.68873]
[1778045051067,44.3,81222.98,0.02,0.02066,8e-05,0.69638]
[1778045056101,44.3,81226.9,0.02,0.02098,8e-05,0.70545]
[1778045061902,44.3,81222.59,0.02,0.02063,8e-05,0.69549]
[1778045067178,44.3,81223.41,0.02,0.02069,8e-05,0.69737]
[1778045070201,44.3,81219.91,0.02,0.02041,8e-05,0.68935]
[1778045071973,44.3,81219.8,0.02,0.02008,8e-05,0.67764]
[1778045077249,44.3,81221.26,0.02,0.0202,8e-05,0.68095]
[1778045079350,44.3,81221.61,0.02,0.02022,8e-05,0.68174]
[1778045079366,44.3,81221.29,0.02,0.0202,8e-05,0.68101]
[1778045081782,44.3,81221.29,0.02,0.0202,8e-05,0.68101]
[1778045081854,44.3,81209.17,0.02,0.01926,8e-05,0.65395]
[1778045084298,44.3,81212.03,0.02,0.01948,8e-05,0.66026]
[1778045086311,44.3,81215.15,0.02,0.01972,8e-05,0.6672]
[1778045088326,44.3,81217.98,0.02,0.01994,8e-05,0.67354]
[1778045093360,44.3,81219.71,0.02,0.02007,8e-05,0.67744]
[1778045098396,44.3,81221.96,0.02,0.02025,8e-05,0.68253]
[1778045101470,44.3,81222.97,0.02,0.02033,8e-05,0.68483]
[1778045101471,44.3,81236.62,0.02,0.02144,8e-05,0.71645]
[1778045103430,44.3,81241.43,0.02,0.02184,8e-05,0.72786]
[1778045107624,44.3,81241.08,0.02,0.02181,8e-05,0.72702]
[1778045107686,44.3,81242.02,0.02,0.02189,8e-05,0.72926]
[1778045114511,44.3,81242.02,0.02,0.02189,8e-05,0.72926]
[1778045116522,44.3,81245.56,0.02,0.02219,9e-05,0.73775]
[1778045120551,44.3,81248.39,0.02,0.02244,9e-05,0.74459]
[1778045125586,44.3,81248.67,0.02,0.02246,9e-05,0.74527]
[1778045130621,44.3,81247.5,0.02,0.02236,9e-05,0.74244]
[1778045131628,44.3,81246.98,0.02,0.02197,9e-05,0.72914]
[1778045137671,44.3,81242.85,0.02,0.02162,8e-05,0.71931]
[1778045140692,44.3,81236.76,0.02,0.02112,8e-05,0.70499]
[1778045145728,44.3,81235.44,0.02,0.02101,8e-05,0.70191]
[1778045150763,44.3,81237.47,0.02,0.02118,8e-05,0.70664]
[1778045155798,44.3,81239.25,0.02,0.02132,8e-05,0.71081]
[1778045160836,44.3,81240.98,0.02,0.02147,8e-05,0.71489]
[1778045164862,44.3,81244.25,0.02,0.02174,8e-05,0.72263]
[1778045169895,44.3,81245.68,0.02,0.02186,8e-05,0.72603]
[1778045174931,44.3,81241.83,0.02,0.02154,8e-05,0.71689]
[1778045175938,44.3,81236.15,0.02,0.02107,8e-05,0.70356]
[1778045180975,44.3,81240.15,0.02,0.0214,8e-05,0.71293]
[1778045181982,44.3,81244.83,0.02,0.02179,8e-05,0.72401]
[1778045187015,44.3,81246.69,0.02,0.02195,9e-05,0.72845]
[1778045191044,44.3,81247.48,0.02,0.02167,8e-05,0.71834]
[1778045196077,44.3,81248.48,0.02,0.02176,8e-05,0.72072]
[1778045201112,44.3,81248.94,0.02,0.02179,8e-05,0.72181]
[1778045202119,44.3,81241.29,0.02,0.02115,8e-05,0.70377]
[1778045203128,44.3,81236.97,0.02,0.0208,8e-05,0.69373]
[1778045208161,44.3,81234.09,0.02,0.02057,8e-05,0.6871]
[1778045213201,44.3,81232.33,0.02,0.02042,8e-05,0.68307]
[1778045217226,44.3,81224.59,0.02,0.01981,8e-05,0.66557]
[1778045218233,44.3,81219.75,0.02,0.01943,8e-05,0.6548]
[1778045222261,44.3,81214.43,0.02,0.01903,8e-05,0.64312]
[1778045222816,44.3,81214.43,0.02,0.01903,8e-05,0.64312]
[1778045223268,44.3,81214.17,0.02,0.01901,8e-05,0.64255]
[1778045224946,44.3,81214.58,0.02,0.01904,8e-05,0.64344]
[1778045225281,44.3,81214.62,0.02,0.01904,8e-05,0.64353]
[1778045228305,44.3,81211.84,0.02,0.01883,7e-05,0.63749]
[1778045231150,44.3,81212.46,0.02,0.01888,8e-05,0.63883]
[1778045231250,44.3,81212.52,0.02,0.01888,8e-05,0.63896]
[1778045232303,44.3,81212.52,0.02,0.01888,8e-05,0.63896]
[1778045232405,44.3,81212.66,0.02,0.01889,8e-05,0.63926]
[1778045238373,44.3,81214.32,0.02,0.01902,8e-05,0.64288]
[1778045243407,44.3,81213.26,0.02,0.01894,8e-05,0.64057]
[1778045249450,44.3,81213.87,0.02,0.01899,8e-05,0.6419]
[1778045251464,44.3,81214.24,0.02,0.0187,7e-05,0.63156]
[1778045256499,44.3,81214.84,0.02,0.01874,7e-05,0.63285]
[1778045262206,44.3,81215.4,0.02,0.01879,8e-05,0.63407]
[1778045262210,44.3,81214.61,0.02,0.01873,7e-05,0.63236]
[1778045267576,44.3,81213.05,0.02,0.01861,7e-05,0.629]
[1778045272611,44.3,81214.01,0.02,0.01868,7e-05,0.63106]
[1778045273466,44.3,81214.01,0.02,0.01868,7e-05,0.63106]
[1778045273617,44.3,81214.08,0.02,0.01869,7e-05,0.63121]
[1778045275868,44.3,81213.56,0.02,0.01865,7e-05,0.63009]
[1778045275970,44.3,81213.38,0.02,0.01863,7e-05,0.62971]
[1778045278195,44.3,81213.38,0.02,0.01863,7e-05,0.62971]
[1778045278296,44.3,81212.24,0.02,0.01855,7e-05,0.62726]
[1778045283688,44.3,81214.89,0.02,0.01875,7e-05,0.63296]
[1778045288722,44.3,81215.48,0.02,0.01879,8e-05,0.63424]
[1778045293758,44.3,81214.47,0.02,0.01872,7e-05,0.63206]
[1778045298792,44.3,81213.89,0.02,0.01867,7e-05,0.63081]
[1778045302151,44.3,81214.37,0.02,0.01871,7e-05,0.63184]
[1778045302361,44.3,81214.37,0.02,0.01871,7e-05,0.63184]
[1778045302249,44.3,81214.74,0.02,0.01874,7e-05,0.63264]
[1778045304835,44.3,81208.05,0.02,0.01824,7e-05,0.61832]
[1778045307860,44.3,81211.3,0.02,0.01848,7e-05,0.62524]
[1778045309870,44.3,81206.18,0.02,0.0181,7e-05,0.61436]
[1778045312220,44.3,81205.47,0.02,0.01805,7e-05,0.61286]
[1778045312322,44.3,81204.12,0.02,0.01765,7e-05,0.59919]
[1778045316402,44.3,81203.21,0.02,0.01759,7e-05,0.5973]
[1778045317114,44.3,81203.21,0.02,0.01759,7e-05,0.5973]
[1778045317215,44.3,81201.82,0.02,0.01749,7e-05,0.59443]
[1778045318065,44.3,81201.82,0.02,0.01749,7e-05,0.59443]
[1778045318165,44.3,81201.52,0.02,0.01747,7e-05,0.59381]
[1778045323968,44.3,81201.37,0.02,0.01745,7e-05,0.5935]
[1778045327996,44.3,81209.43,0.02,0.01803,7e-05,0.61029]
[1778045333031,44.3,81207.5,0.02,0.01789,7e-05,0.60624]
[1778045338065,44.3,81204.37,0.02,0.01767,7e-05,0.59971]
[1778045343100,44.3,81203.1,0.02,0.01758,7e-05,0.59707]
[1778045348136,44.3,81202.24,0.02,0.01752,7e-05,0.59529]
[1778045353171,44.3,81199.96,0.02,0.01736,7e-05,0.5906]
[1778045358205,44.3,81199.36,0.02,0.01731,7e-05,0.58937]
[1778045359176,44.3,81199.36,0.02,0.01731,7e-05,0.58937]
[1778045359277,44.3,81199.34,0.02,0.01731,7e-05,0.58933]
[1778045359684,44.3,81199.34,0.02,0.01731,7e-05,0.58933]
[1778045360220,44.3,81199.34,0.02,0.01731,7e-05,0.58933]
[1778045361201,44.3,81199.34,0.02,0.01731,7e-05,0.58933]
[1778045361302,44.3,81199.78,0.02,0.01734,7e-05,0.59023]
[1778045367269,44.3,81201.76,0.02,0.01748,7e-05,0.5943]
[1778045371298,44.3,81202.53,0.02,0.01723,7e-05,0.58516]
[1778045376333,44.3,81200.91,0.02,0.01712,7e-05,0.58185]
[1778045381368,44.3,81201.31,0.02,0.01715,7e-05,0.58267]
[1778045386402,44.3,81203.21,0.02,0.01728,7e-05,0.58655]
[1778045391438,44.3,81204.5,0.02,0.01737,7e-05,0.58919]
[1778045396475,44.3,81208.98,0.02,0.01769,7e-05,0.59845]
[1778045398488,44.3,81212.26,0.02,0.01793,7e-05,0.6053]
[1778045399494,44.3,81216.18,0.02,0.01822,7e-05,0.61357]
[1778045404529,44.3,81215.1,0.02,0.01814,7e-05,0.61128]
[1778045408558,44.3,81211.92,0.02,0.0179,7e-05,0.60459]
[1778045412431,44.3,81210.79,0.02,0.01782,7e-05,0.60223]
[1778045412464,44.3,81211.59,0.02,0.01788,7e-05,0.6039]
[1778045413593,44.3,81202.71,0.02,0.01725,7e-05,0.58553]
[1778045415361,44.3,81202.71,0.02,0.01725,7e-05,0.58553]
[1778045415389,44.3,81197.08,0.02,0.01686,7e-05,0.5741]
[1778045420656,44.3,81195.57,0.02,0.01675,7e-05,0.57107]
[1778045425690,44.3,81195.89,0.02,0.01677,7e-05,0.57171]
[1778045430733,44.3,81194.45,0.02,0.01668,7e-05,0.56883]
[1778045431742,44.3,81192.1,0.02,0.01622,7e-05,0.55372]
[1778045436773,44.3,81191.9,0.02,0.01621,7e-05,0.55333]
[1778045441808,44.3,81190.33,0.02,0.01611,7e-05,0.55026]
[1778045446844,44.3,81189.5,0.02,0.01605,7e-05,0.54864]
[1778045449865,44.3,81193.73,0.02,0.01633,7e-05,0.55693]
[1778045450873,44.3,81197.62,0.02,0.0166,7e-05,0.56464]
[1778045451879,44.3,81201.21,0.02,0.01684,7e-05,0.57183]
[1778045456913,44.3,81201.4,0.02,0.01686,7e-05,0.57221]
[1778045460941,44.3,81197.96,0.02,0.01662,7e-05,0.56532]
[1778045465978,44.3,81199.61,0.02,0.01673,7e-05,0.56861]
[1778045471012,44.3,81200.25,0.02,0.01678,7e-05,0.5699]
[1778045476051,44.3,81198.57,0.02,0.01666,7e-05,0.56653]
[1778045478061,44.3,81195.49,0.02,0.01645,7e-05,0.56041]
[1778045483096,44.3,81191.38,0.02,0.01617,7e-05,0.55231]
[1778045484103,44.3,81188.08,0.02,0.01596,7e-05,0.54588]
[1778045489138,44.3,81185.93,0.02,0.01581,7e-05,0.54172]
[1778045491152,44.3,81185.91,0.02,0.01553,6e-05,0.53147]
[1778045496188,44.3,81186.97,0.02,0.0156,6e-05,0.53349]
[1778045499208,44.3,81190.84,0.02,0.01585,7e-05,0.54093]
[1778045501222,44.3,81194.72,0.02,0.01611,7e-05,0.54847]
[1778045506258,44.3,81193.83,0.02,0.01605,7e-05,0.54673]
[1778045508548,44.3,81193.9,0.02,0.01605,7e-05,0.54687]
[1778045509278,44.3,81194.34,0.02,0.01608,7e-05,0.54772]
[1778045510284,44.3,81191.24,0.02,0.01588,7e-05,0.5417]
[1778045511292,44.3,81187.5,0.02,0.01563,7e-05,0.53451]
[1778045512299,44.3,81183.24,0.02,0.01536,6e-05,0.5264]
[1778045517341,44.3,81186.6,0.02,0.01557,6e-05,0.53279]
[1778045519392,44.3,81186.81,0.02,0.01559,6e-05,0.53319]
[1778045519426,44.3,81186.62,0.02,0.01557,6e-05,0.53282]
[1778045522705,44.3,81186.67,0.02,0.01558,6e-05,0.53292]
[1778045522709,44.3,81187.09,0.02,0.0156,6e-05,0.53372]
[1778045525838,44.3,81187.29,0.02,0.01562,6e-05,0.5341]
[1778045526402,44.3,81187.44,0.02,0.01563,6e-05,0.53439]
[1778045531438,44.3,81186.06,0.02,0.01554,6e-05,0.53175]
[1778045537480,44.3,81186.49,0.02,0.01557,6e-05,0.53258]
[1778045538487,44.3,81192.85,0.02,0.01598,7e-05,0.54482]
[1778045543522,44.3,81194.87,0.02,0.01612,7e-05,0.54876]
[1778045548557,44.3,81195.25,0.02,0.01614,7e-05,0.5495]
[1778045551580,44.3,81197.06,0.02,0.01597,7e-05,0.54265]
[1778045553592,44.3,81192.89,0.02,0.01569,7e-05,0.5346]
[1778045558627,44.3,81191.48,0.02,0.0156,7e-05,0.5319]
[1778045560641,44.3,81184.65,0.02,0.01516,6e-05,0.51896]
[1778045561647,44.3,81175.05,0.02,0.01456,6e-05,0.50121]
[1778045562654,44.3,81168.29,0.02,0.01415,6e-05,0.48899]
[1778045567689,44.3,81172.49,0.02,0.01441,6e-05,0.49655]
[1778045569751,44.3,81170.02,0.02,0.01426,6e-05,0.49209]
[1778045570361,44.3,81170.02,0.02,0.01426,6e-05,0.49209]
[1778045570447,44.3,81169.04,0.02,0.0142,6e-05,0.49033]
[1778045573373,44.3,81167.24,0.02,0.01409,6e-05,0.48711]
[1778045573421,44.3,81166.92,0.02,0.01407,6e-05,0.48654]
[1778045578767,44.3,81167.2,0.02,0.01409,6e-05,0.48704]
[1778045583595,44.3,81160.67,0.02,0.0137,6e-05,0.4755]
[1778045588838,44.3,81161.32,0.02,0.01374,6e-05,0.47664]
[1778045593665,44.3,81165.29,0.02,0.01397,6e-05,0.48365]
[1778045598908,44.3,81166.62,0.02,0.01405,6e-05,0.48601]
[1778045603735,44.3,81177.89,0.02,0.01474,6e-05,0.50641]
[1778045604950,44.3,81182.96,0.02,0.01506,6e-05,0.5158]
[1778045609984,44.3,81184.31,0.02,0.01514,6e-05,0.51833]
[1778045611999,44.3,81183.36,0.02,0.0148,6e-05,0.50654]
[1778045615027,44.3,81178.09,0.02,0.01447,6e-05,0.49689]
[1778045618045,44.3,81172.26,0.02,0.01412,6e-05,0.48639]
[1778045623081,44.3,81171.93,0.02,0.0141,6e-05,0.4858]
[1778045628116,44.3,81173.43,0.02,0.01419,6e-05,0.48848]
[1778045633152,44.3,81171.95,0.02,0.0141,6e-05,0.48584]
[1778045636173,44.3,81177.9,0.02,0.01446,6e-05,0.49655]
[1778045641208,44.3,81175.9,0.02,0.01434,6e-05,0.49293]
[1778045644229,44.3,81183.41,0.02,0.0148,6e-05,0.50663]
[1778045647250,44.3,81186.85,0.02,0.01502,6e-05,0.51301]
[1778045652284,44.3,81185.58,0.02,0.01494,6e-05,0.51065]
[1778045657320,44.3,81185.71,0.02,0.01495,6e-05,0.51089]
[1778045662354,44.3,81177.59,0.02,0.01444,6e-05,0.49599]
[1778045667390,44.3,81176.38,0.02,0.01437,6e-05,0.49379]
[1778045671419,44.3,81175.71,0.02,0.01406,6e-05,0.48283]
[1778045676453,44.3,81172.64,0.02,0.01387,6e-05,0.47739]
[1778045681489,44.3,81173.15,0.02,0.0139,6e-05,0.47829]
[1778045686523,44.3,81171.33,0.02,0.0138,6e-05,0.47508]
[1778045691559,44.3,81170.96,0.02,0.01377,6e-05,0.47443]
[1778045695587,44.3,81173.95,0.02,0.01395,6e-05,0.4797]
[1778045700622,44.3,81169.46,0.02,0.01369,6e-05,0.4718]
[1778045704650,44.3,81164.32,0.02,0.01339,6e-05,0.46288]
[1778045709685,44.3,81161.48,0.02,0.01323,6e-05,0.45801]
[1778045714720,44.3,81161.39,0.02,0.01322,6e-05,0.45785]
[1778045719754,44.3,81161.72,0.02,0.01324,6e-05,0.45842]
[1778045724789,44.3,81160.44,0.02,0.01317,6e-05,0.45623]
[1778045729829,44.3,81154.01,0.02,0.01281,6e-05,0.44539]
[1778045731874,44.3,81137.43,0.02,0.01167,5e-05,0.40958]
[1778045732879,44.3,81101.83,0.02,0.00997,4e-05,0.3568]
[1778045733885,44.3,81087.61,0.02,0.00935,4e-05,0.33732]
[1778045734887,44.3,81091.71,0.02,0.00952,4e-05,0.34285]
[1778045735895,44.3,81098.97,0.02,0.00984,4e-05,0.35281]
[1778045738915,44.3,81101.88,0.02,0.00997,4e-05,0.35687]
[1778045744737,44.3,81104.48,0.02,0.01009,5e-05,0.36052]
[1778045746972,44.3,81088.76,0.02,0.0094,4e-05,0.33886]
[1778045747979,44.3,81085.35,0.02,0.00926,4e-05,0.33431]
[1778045751000,44.3,81096.19,0.02,0.00972,4e-05,0.34897]
[1778045752010,44.3,81101.26,0.02,0.00994,4e-05,0.356]
[1778045753013,44.3,81106.03,0.02,0.01016,5e-05,0.36272]
[1778045758049,44.3,81109.89,0.02,0.01033,5e-05,0.36823]
[1778045762077,44.3,81106.45,0.02,0.01018,5e-05,0.36332]
[1778045763083,44.3,81095.31,0.02,0.00968,4e-05,0.34776]
[1778045768119,44.3,81094.29,0.02,0.00964,4e-05,0.34636]
[1778045773154,44.3,81095.53,0.02,0.00969,4e-05,0.34806]
[1778045774956,44.3,81103.27,0.02,0.01003,4e-05,0.35882]
[1778045777182,44.3,81107.3,0.02,0.01022,5e-05,0.36453]
[1778045782218,44.3,81108.84,0.02,0.01029,5e-05,0.36673]
[1778045787252,44.3,81109.48,0.02,0.01032,5e-05,0.36764]
[1778045791280,44.3,81109.39,0.02,0.01009,5e-05,0.35942]
[1778045794301,44.3,81112.28,0.02,0.01022,5e-05,0.36352]
[1778045795307,44.3,81115.93,0.02,0.01039,5e-05,0.36876]
[1778045798330,44.3,81111.06,0.02,0.01017,5e-05,0.36178]
[1778045799336,44.3,81106.52,0.02,0.00996,4e-05,0.35538]
[1778045800732,44.3,81091.55,0.02,0.00931,4e-05,0.33492]
[1778045802356,44.3,81084.44,0.02,0.00901,4e-05,0.32554]
[1778045804374,44.3,81077.03,0.02,0.00871,4e-05,0.316]
[1778045807392,44.3,81068.2,0.02,0.00837,4e-05,0.30493]
[1778045809406,44.3,81063.85,0.02,0.0082,4e-05,0.29959]
[1778045811420,44.3,81067.65,0.02,0.00835,4e-05,0.30425]
[1778045812580,44.3,81067.65,0.02,0.00835,4e-05,0.30425]
[1778045812667,44.3,81082.41,0.02,0.00893,4e-05,0.3229]
[1778045813433,44.3,81082.41,0.02,0.00893,4e-05,0.3229]
[1778045813537,44.3,81093.8,0.02,0.00941,4e-05,0.33793]
[1778045815447,44.3,81097.16,0.02,0.00955,4e-05,0.34247]
[1778045818470,44.3,81102.31,0.02,0.00978,4e-05,0.34952]
[1778045822497,44.3,81093.33,0.02,0.00939,4e-05,0.3373]
[1778045823504,44.3,81088.67,0.02,0.00919,4e-05,0.33109]
[1778045826667,44.3,81086.63,0.02,0.0091,4e-05,0.3284]
[1778045826768,44.3,81087.55,0.02,0.00914,4e-05,0.32961]
[1778045829038,44.3,81090.25,0.02,0.00926,4e-05,0.33318]
[1778045829546,44.3,81093.33,0.02,0.00939,4e-05,0.3373]
[1778045834581,44.3,81094.4,0.02,0.00943,4e-05,0.33874]
[1778045838615,44.3,81081.51,0.02,0.00889,4e-05,0.32174]
[1778045839622,44.3,81074.96,0.02,0.00863,4e-05,0.31337]
[1778045844657,44.3,81076.16,0.02,0.00868,4e-05,0.31489]
[1778045849691,44.3,81075.94,0.02,0.00867,4e-05,0.31461]
[1778045850699,44.3,81069.74,0.02,0.00843,4e-05,0.30683]
[1778045851707,44.3,81068.37,0.02,0.00818,4e-05,0.29798]
[1778045853719,44.3,81073.11,0.02,0.00837,4e-05,0.30379]
[1778045858756,44.3,81071.71,0.02,0.00831,4e-05,0.30207]
[1778045863793,44.3,81071.54,0.02,0.00831,4e-05,0.30186]
[1778045865805,44.3,81076.33,0.02,0.00849,4e-05,0.30779]
[1778045870840,44.3,81086.4,0.02,0.00889,4e-05,0.32057]
[1778045872853,44.3,81090.25,0.02,0.00905,4e-05,0.32558]
[1778045875876,44.3,81094.17,0.02,0.00921,4e-05,0.33073]
[1778045878896,44.3,81097.49,0.02,0.00935,4e-05,0.33515]
[1778045879903,44.3,81104.86,0.02,0.00967,4e-05,0.34514]
[1778045880910,44.3,81108.27,0.02,0.00982,4e-05,0.34984]
[1778045882923,44.3,81101.73,0.02,0.00954,4e-05,0.34087]
[1778045883721,44.3,81101.73,0.02,0.00954,4e-05,0.34087]
[1778045883931,44.3,81099.16,0.02,0.00943,4e-05,0.3374]
[1778045885778,44.3,81098.16,0.02,0.00938,4e-05,0.33605]
[1778045885946,44.3,81097.8,0.02,0.00937,4e-05,0.33557]
[1778045890980,44.3,81095.02,0.02,0.00925,4e-05,0.33186]
[1778045895019,44.3,81092.01,0.02,0.00912,4e-05,0.32788]
[1778045898094,44.3,81085.74,0.02,0.00887,4e-05,0.31972]
[1778045903124,44.3,81086.56,0.02,0.0089,4e-05,0.32078]
[1778045905885,44.3,81082.21,0.02,0.00872,4e-05,0.3152]
[1778045909166,44.3,81078.3,0.02,0.00857,4e-05,0.31026]
[1778045911180,44.3,81078.54,0.02,0.00838,4e-05,0.30327]
[1778045912188,44.3,81072.69,0.02,0.00816,4e-05,0.29611]
[1778045913194,44.3,81066.94,0.02,0.00794,4e-05,0.2892]
[1778045918228,44.3,81066.05,0.02,0.00791,4e-05,0.28815]
[1778045923264,44.3,81075.27,0.02,0.00826,4e-05,0.29925]
[1778045924270,44.3,81080.38,0.02,0.00845,4e-05,0.30556]
[1778045929306,44.3,81080.5,0.02,0.00846,4e-05,0.30571]
[1778045930313,44.3,81074.95,0.02,0.00824,4e-05,0.29886]
[1778045932331,44.3,81081.64,0.02,0.0085,4e-05,0.30713]
[1778045933336,44.3,81084.48,0.02,0.00862,4e-05,0.31069]
[1778045934341,44.3,81080.77,0.02,0.00847,4e-05,0.30604]
[1778045936099,44.3,81071.59,0.02,0.00812,4e-05,0.29478]
[1778045941390,44.3,81077.43,0.02,0.00834,4e-05,0.3019]
[1778045946168,44.3,81081.48,0.02,0.0085,4e-05,0.30693]
[1778045948439,44.3,81084.48,0.02,0.00862,4e-05,0.31069]
[1778045953475,44.3,81084.39,0.02,0.00861,4e-05,0.31058]
[1778045958509,44.3,81084.01,0.02,0.0086,4e-05,0.3101]
[1778045962537,44.3,81087.72,0.02,0.00875,4e-05,0.3148]
[1778045963544,44.3,81090.59,0.02,0.00886,4e-05,0.31848]
[1778045965973,44.3,81086.64,0.02,0.0087,4e-05,0.31343]
[1778045970599,44.3,81061.06,0.02,0.00773,4e-05,0.28228]
[1778045971606,44.3,81052.43,0.02,0.00724,3e-05,0.26569]
[1778045974627,44.3,81048.93,0.02,0.00712,3e-05,0.26182]
[1778045976642,44.3,81042.47,0.02,0.00691,3e-05,0.25481]
[1778045981694,44.3,81044.12,0.02,0.00696,3e-05,0.25658]
[1778045982740,44.3,81030.44,0.02,0.00652,3e-05,0.24216]
[1778045983707,44.3,81025.31,0.02,0.00637,3e-05,0.23693]
[1778045984714,44.3,81019.4,0.02,0.00619,3e-05,0.23102]
[1778045985721,44.3,81022.65,0.02,0.00628,3e-05,0.23425]
[1778045987735,44.3,81029.5,0.02,0.00649,3e-05,0.24119]
[1778045991764,44.3,81032.6,0.02,0.00659,3e-05,0.24439]
[1778045993777,44.3,81036.15,0.02,0.0067,3e-05,0.24809]
[1778045995792,44.3,81031.46,0.02,0.00656,3e-05,0.24321]
[1778046000856,44.3,81031.45,0.02,0.00656,3e-05,0.2432]
[1778046002944,44.3,81026.95,0.02,0.00642,3e-05,0.23859]
[1778046008882,44.3,81030.64,0.02,0.00653,3e-05,0.24236]
[1778046012911,44.3,81034.0,0.02,0.00664,3e-05,0.24585]
[1778046013917,44.3,81044.3,0.02,0.00697,3e-05,0.25678]
[1778046014926,44.3,81047.62,0.02,0.00708,3e-05,0.26039]
[1778046015932,44.3,81050.86,0.02,0.00719,3e-05,0.26395]
[1778046019959,44.3,81058.29,0.02,0.00745,4e-05,0.27227]
[1778046022980,44.3,81062.11,0.02,0.00758,4e-05,0.27664]
[1778046028019,44.3,81063.29,0.02,0.00762,4e-05,0.27799]
[1778046031040,44.3,81067.44,0.02,0.00759,4e-05,0.27592]
[1778046036075,44.3,81067.82,0.02,0.0076,4e-05,0.27636]
[1778046040459,44.3,81069.47,0.02,0.00766,4e-05,0.27826]
[1778046041110,44.3,81070.19,0.02,0.00769,4e-05,0.2791]
[1778046044130,44.3,81078.73,0.02,0.008,4e-05,0.28917]
[1778046046145,44.3,81084.11,0.02,0.00821,4e-05,0.29566]
[1778046046528,44.3,81084.11,0.02,0.00821,4e-05,0.29566]
[1778046047154,44.3,81083.22,0.02,0.00817,4e-05,0.29458]
[1778046047290,44.3,81083.22,0.02,0.00817,4e-05,0.29458]
[1778046048158,44.3,81073.74,0.02,0.00782,4e-05,0.28325]
[1778046049167,44.3,81069.61,0.02,0.00767,4e-05,0.27843]
[1778046051183,44.3,81074.76,0.02,0.00786,4e-05,0.28445]
[1778046056217,44.3,81073.45,0.02,0.00781,4e-05,0.28291]
[1778046061251,44.3,81075.14,0.02,0.00787,4e-05,0.2849]
[1778046063265,44.3,81080.94,0.02,0.00809,4e-05,0.29182]
[1778046066287,44.3,81084.18,0.02,0.00821,4e-05,0.29574]
[1778046068301,44.3,81087.17,0.02,0.00833,4e-05,0.29941]
[1778046069306,44.3,81091.91,0.02,0.00851,4e-05,0.30529]
[1778046074342,44.3,81095.38,0.02,0.00865,4e-05,0.30965]
[1778046079377,44.3,81096.98,0.02,0.00872,4e-05,0.31168]
[1778046080945,44.3,81096.98,0.02,0.00872,4e-05,0.31168]
[1778046081047,44.3,81101.5,0.02,0.0089,4e-05,0.31748]
[1778046081480,44.3,81101.5,0.02,0.0089,4e-05,0.31748]
[1778046082143,44.3,81101.3,0.02,0.00889,4e-05,0.31722]
[1778046083652,44.3,81101.3,0.02,0.00889,4e-05,0.31722]
[1778046083753,44.3,81101.84,0.02,0.00891,4e-05,0.31792]
[1778046088417,44.3,81101.94,0.02,0.00892,4e-05,0.31805]
[1778046088423,44.3,81102.11,0.02,0.00893,4e-05,0.31827]
[1778046089889,44.3,81102.11,0.02,0.00893,4e-05,0.31827]
[1778046089991,44.3,81102.54,0.02,0.00894,4e-05,0.31882]
[1778046091177,44.3,81102.54,0.02,0.00894,4e-05,0.31882]
[1778046091278,44.3,81104.01,0.02,0.0088,4e-05,0.31315]
[1778046093475,44.3,81107.22,0.02,0.00893,4e-05,0.31728]
[1778046095823,44.3,81109.62,0.02,0.00903,4e-05,0.3204]
[1778046095925,44.3,81113.33,0.02,0.00919,4e-05,0.32527]
[1778046097877,44.3,81113.33,0.02,0.00919,4e-05,0.32527]
[1778046097978,44.3,81121.58,0.02,0.00954,4e-05,0.33632]
[1778046099524,44.3,81129.8,0.02,0.00991,5e-05,0.34764]
[1778046100529,44.3,81132.7,0.02,0.01004,5e-05,0.3517]
[1778046102285,44.3,81125.82,0.02,0.00973,4e-05,0.34212]
[1778046103550,44.3,81120.43,0.02,0.00949,4e-05,0.33476]
[1778046106155,44.3,81121.53,0.02,0.00954,4e-05,0.33625]
[1778046111606,44.3,81122.47,0.02,0.00958,4e-05,0.33753]
[1778046115633,44.3,81125.26,0.02,0.00971,4e-05,0.34135]
[1778046118655,44.3,81116.58,0.02,0.00933,4e-05,0.32959]
[1778046119662,44.3,81113.37,0.02,0.00919,4e-05,0.32532]
[1778046123197,44.3,81111.63,0.02,0.00911,4e-05,0.32303]
[1778046123252,44.3,81107.58,0.02,0.00895,4e-05,0.31775]
[1778046123816,44.3,81107.58,0.02,0.00895,4e-05,0.31775]
[1778046123918,44.3,81106.07,0.02,0.00888,4e-05,0.31579]
[1778046127840,44.3,81104.95,0.02,0.00884,4e-05,0.31435]
[1778046131295,44.3,81105.39,0.02,0.00885,4e-05,0.31492]
[1778046134766,44.3,81110.74,0.02,0.00908,4e-05,0.32186]
[1778046139801,44.3,81111.05,0.02,0.00909,4e-05,0.32227]
[1778046142430,44.3,81111.11,0.02,0.00909,4e-05,0.32235]
[1778046143238,44.3,81111.11,0.02,0.00909,4e-05,0.32235]
[1778046147005,44.3,81110.41,0.02,0.00906,4e-05,0.32143]
[1778046147073,44.3,81111.94,0.02,0.00913,4e-05,0.32344]
[1778046148867,44.3,81115.19,0.02,0.00927,4e-05,0.32774]
[1778046150885,44.3,81115.43,0.02,0.00928,4e-05,0.32806]
[1778046150984,44.3,81114.39,0.02,0.00923,4e-05,0.32667]
[1778046151888,44.3,81114.39,0.02,0.00902,4e-05,0.31894]
[1778046153902,44.3,81111.65,0.02,0.00891,4e-05,0.31538]
[1778046155915,44.3,81108.12,0.02,0.00876,4e-05,0.31085]
[1778046160950,44.3,81107.76,0.02,0.00875,4e-05,0.31039]
[1778046166993,44.3,81106.83,0.02,0.00871,4e-05,0.30921]
[1778046172028,44.3,81108.0,0.02,0.00876,4e-05,0.3107]
[1778046177062,44.3,81113.4,0.02,0.00898,4e-05,0.31765]
[1778046180084,44.3,81118.58,0.02,0.0092,4e-05,0.32444]
[1778046182098,44.3,81122.62,0.02,0.00937,4e-05,0.32982]
[1778046184112,44.3,81128.61,0.02,0.00963,4e-05,0.33793]
[1778046186126,44.3,81131.26,0.02,0.00975,4e-05,0.34157]
[1778046191161,44.3,81131.83,0.02,0.00978,5e-05,0.34236]
[1778046196196,44.3,81130.22,0.02,0.00971,4e-05,0.34014]
[1778046201231,44.3,81129.31,0.02,0.00967,4e-05,0.33889]
[1778046206266,44.3,81129.28,0.02,0.00966,4e-05,0.33885]
[1778046206793,44.3,81129.28,0.02,0.00966,4e-05,0.33885]
[1778046211301,44.3,81130.53,0.02,0.0095,4e-05,0.33255]
[1778046216339,44.3,81130.46,0.02,0.0095,4e-05,0.33246]
[1778046221374,44.3,81129.9,0.02,0.00947,4e-05,0.3317]
[1778046222381,44.3,81132.82,0.02,0.0096,4e-05,0.33566]
[1778046223388,44.3,81120.24,0.02,0.00905,4e-05,0.31886]
[1778046228424,44.3,81120.25,0.02,0.00906,4e-05,0.31888]
[1778046231026,44.3,81120.88,0.02,0.00908,4e-05,0.3197]
[1778046231445,44.3,81121.42,0.02,0.0091,4e-05,0.32041]
[1778046233458,44.3,81125.12,0.02,0.00926,4e-05,0.3253]
[1778046236478,44.3,81129.15,0.02,0.00944,4e-05,0.33069]
[1778046242266,44.3,81130.98,0.02,0.00952,4e-05,0.33316]
[1778046244535,44.3,81135.64,0.02,0.00973,4e-05,0.33953]
[1778046247276,44.3,81136.14,0.02,0.00975,5e-05,0.34022]
[1778046247377,44.3,81136.94,0.02,0.00979,5e-05,0.34132]
[1778046249419,44.3,81136.94,0.02,0.00979,5e-05,0.34132]
[1778046253337,44.3,81135.32,0.02,0.00971,4e-05,0.33909]
[1778046253438,44.3,81136.37,0.02,0.00976,5e-05,0.34053]
[1778046254420,44.3,81136.37,0.02,0.00976,5e-05,0.34053]
[1778046259640,44.3,81136.7,0.02,0.00977,5e-05,0.34099]
[1778046264675,44.3,81138.42,0.02,0.00985,5e-05,0.34337]
[1778046269718,44.3,81142.89,0.02,0.01006,5e-05,0.34963]
[1778046272478,44.3,81144.56,0.02,0.00991,5e-05,0.34374]
[1778046275765,44.3,81147.95,0.02,0.01006,5e-05,0.3485]
[1778046277326,44.3,81147.95,0.02,0.01006,5e-05,0.3485]
[1778046277365,44.3,81138.33,0.02,0.00962,4e-05,0.33514]
[1778046278985,44.3,81138.33,0.02,0.00962,4e-05,0.33514]
[1778046279086,44.3,81134.75,0.02,0.00946,4e-05,0.33028]
[1778046283820,44.3,81130.89,0.02,0.0093,4e-05,0.3251]
[1778046284826,44.3,81128.26,0.02,0.00918,4e-05,0.32162]
[1778046287847,44.3,81125.6,0.02,0.00907,4e-05,0.31812]
[1778046292883,44.3,81126.73,0.02,0.00912,4e-05,0.3196]
[1778046295837,44.3,81126.0,0.02,0.00909,4e-05,0.31864]
[1778046296277,44.3,81126.0,0.02,0.00909,4e-05,0.31864]
[1778046302953,44.3,81124.77,0.02,0.00903,4e-05,0.31703]
[1778046307988,44.3,81125.22,0.02,0.00905,4e-05,0.31762]
[1778046310069,44.3,81124.81,0.02,0.00903,4e-05,0.31709]
[1778046310106,44.3,81124.92,0.02,0.00904,4e-05,0.31723]
[1778046310766,44.3,81124.92,0.02,0.00904,4e-05,0.31723]
[1778046311009,44.3,81124.92,0.02,0.00904,4e-05,0.31723]
[1778046312017,44.3,81127.88,0.02,0.00917,4e-05,0.32111]
[1778046313239,44.3,81127.88,0.02,0.00917,4e-05,0.32111]
[1778046313314,44.3,81129.78,0.02,0.00925,4e-05,0.32363]
[1778046314001,44.3,81129.78,0.02,0.00925,4e-05,0.32363]
[1778046314034,44.3,81129.84,0.02,0.00925,4e-05,0.32371]
[1778046318168,44.3,81128.83,0.02,0.00921,4e-05,0.32237]
[1778046318269,44.3,81138.52,0.02,0.00963,4e-05,0.3354]
[1778046318775,44.3,81138.52,0.02,0.00963,4e-05,0.3354]
[1778046319067,44.3,81138.52,0.02,0.00963,4e-05,0.3354]
[1778046320075,44.3,81142.42,0.02,0.00981,5e-05,0.34077]
[1778046322088,44.3,81146.54,0.02,0.01,5e-05,0.34651]
[1778046322834,44.3,81146.54,0.02,0.01,5e-05,0.34651]
[1778046323093,44.3,81148.46,0.02,0.01009,5e-05,0.34921]
[1778046325108,44.3,81151.86,0.02,0.01025,5e-05,0.35404]
[1778046330142,44.3,81151.49,0.02,0.01023,5e-05,0.35352]
[1778046331149,44.3,81152.27,0.02,0.01003,5e-05,0.34629]
[1778046334170,44.3,81149.43,0.02,0.0099,5e-05,0.34231]
[1778046339206,44.3,81149.27,0.02,0.00989,5e-05,0.34209]
[1778046341555,44.3,81149.96,0.02,0.00992,5e-05,0.34305]
[1778046342228,44.3,81149.91,0.02,0.00992,5e-05,0.34298]
[1778046346012,44.3,81152.08,0.02,0.01002,5e-05,0.34602]
[1778046346258,44.3,81153.31,0.02,0.01008,5e-05,0.34775]
[1778046348141,44.3,81155.14,0.02,0.01017,5e-05,0.35035]
[1778046348272,44.3,81156.62,0.02,0.01024,5e-05,0.35245]
[1778046353311,44.3,81154.92,0.02,0.01016,5e-05,0.35003]
[1778046354314,44.3,81151.49,0.02,0.00999,5e-05,0.34519]
[1778046359350,44.3,81152.05,0.02,0.01002,5e-05,0.34598]
[1778046364385,44.3,81151.23,0.02,0.00998,5e-05,0.34483]
[1778046367350,44.3,81150.94,0.02,0.00997,5e-05,0.34442]
[1778046367412,44.3,81150.09,0.02,0.00993,5e-05,0.34323]
[1778046368470,44.3,81150.09,0.02,0.00993,5e-05,0.34323]
[1778046368516,44.3,81152.14,0.02,0.01003,5e-05,0.34611]
[1778046374454,44.3,81154.53,0.02,0.01014,5e-05,0.34948]
[1778046379492,44.3,81154.17,0.02,0.01012,5e-05,0.34897]
[1778046381504,44.3,81150.68,0.02,0.00996,5e-05,0.34406]
[1778046386539,44.3,81150.52,0.02,0.00995,5e-05,0.34383]
[1778046389559,44.3,81155.89,0.02,0.0102,5e-05,0.35141]
[1778046391573,44.3,81155.34,0.02,0.00994,5e-05,0.3423]
[1778046393587,44.3,81158.7,0.02,0.0101,5e-05,0.34703]
[1778046398626,44.3,81158.0,0.02,0.01007,5e-05,0.34604]
[1778046400641,44.3,81154.53,0.02,0.0099,5e-05,0.34117]
[1778046401648,44.3,81148.58,0.02,0.00963,5e-05,0.33296]
[1778046404673,44.3,81145.48,0.02,0.00949,4e-05,0.32874]
[1778046409703,44.3,81144.75,0.02,0.00946,4e-05,0.32776]
[1778046412725,44.3,81152.75,0.02,0.00982,5e-05,0.3387]
[1778046417773,44.3,81152.71,0.02,0.00982,5e-05,0.33864]
[1778046422795,44.3,81152.28,0.02,0.0098,5e-05,0.33805]
[1778046427833,44.3,81151.61,0.02,0.00977,5e-05,0.33712]
[1778046432865,44.3,81149.45,0.02,0.00967,5e-05,0.33415]
[1778046437900,44.3,81149.18,0.02,0.00966,5e-05,0.33378]
[1778046442935,44.3,81151.09,0.02,0.00975,5e-05,0.3364]
[1778046447969,44.3,81153.93,0.02,0.00988,5e-05,0.34034]
[1778046451998,44.3,81156.59,0.02,0.00977,5e-05,0.33578]
[1778046455034,44.3,81160.77,0.02,0.00996,5e-05,0.34159]
[1778046456026,44.3,81163.57,0.02,0.01009,5e-05,0.34553]
[1778046457033,44.3,81167.42,0.02,0.01027,5e-05,0.35101]
[1778046458063,44.3,81173.19,0.02,0.01055,5e-05,0.35934]
[1778046461062,44.3,81175.89,0.02,0.01069,5e-05,0.3633]
[1778046466096,44.3,81175.91,0.02,0.01069,5e-05,0.36333]
[1778046471130,44.3,81175.34,0.02,0.01066,5e-05,0.36249]
[1778046476166,44.3,81175.37,0.02,0.01066,5e-05,0.36253]
[1778046481200,44.3,81176.89,0.02,0.01074,5e-05,0.36477]
[1778046486236,44.3,81179.95,0.02,0.01089,5e-05,0.36931]
[1778046487243,44.3,81183.2,0.02,0.01105,5e-05,0.37419]
[1778046488254,44.3,81192.56,0.02,0.01154,5e-05,0.38851]
[1778046489257,44.3,81197.37,0.02,0.0118,5e-05,0.39604]
[1778046490264,44.3,81206.73,0.02,0.01231,6e-05,0.41103]
[1778046491273,44.3,81201.99,0.02,0.01205,5e-05,0.40338]
[1778046492278,44.3,81195.11,0.02,0.01168,5e-05,0.39249]
[1778046493287,44.3,81190.91,0.02,0.01145,5e-05,0.38595]
[1778046495299,44.3,81187.08,0.02,0.01125,5e-05,0.38007]
[1778046500334,44.3,81185.51,0.02,0.01117,5e-05,0.37768]
[1778046505368,44.3,81184.64,0.02,0.01113,5e-05,0.37636]
[1778046510404,44.3,81184.59,0.02,0.01113,5e-05,0.37628]
[1778046511411,44.3,81187.04,0.02,0.011,5e-05,0.3711]
[1778046516446,44.3,81186.55,0.02,0.01097,5e-05,0.37036]
[1778046521481,44.3,81185.7,0.02,0.01093,5e-05,0.36909]
[1778046524502,44.3,81182.38,0.02,0.01076,5e-05,0.36415]
[1778046529537,44.3,81184.21,0.02,0.01085,5e-05,0.36687]
[1778046534573,44.3,81185.03,0.02,0.01089,5e-05,0.36809]
[1778046539607,44.3,81188.0,0.02,0.01105,5e-05,0.37254]
[1778046544642,44.3,81188.89,0.02,0.01109,5e-05,0.37388]
[1778046549677,44.3,81191.24,0.02,0.01121,5e-05,0.37745]
[1778046551691,44.3,81196.45,0.02,0.01149,5e-05,0.38544]
[1778046553705,44.3,81199.66,0.02,0.01166,5e-05,0.39044]
[1778046558739,44.3,81199.53,0.02,0.01165,5e-05,0.39024]
[1778046560754,44.3,81203.41,0.02,0.01186,5e-05,0.39634]
[1778046561761,44.3,81207.39,0.02,0.01208,6e-05,0.40268]
[1778046564782,44.3,81210.23,0.02,0.01224,6e-05,0.40726]
[1778046568811,44.3,81214.38,0.02,0.01247,6e-05,0.41402]
[1778046571830,44.3,81216.53,0.02,0.01231,6e-05,0.408]
[1778046573845,44.3,81222.26,0.02,0.01264,6e-05,0.41739]
[1778046578879,44.3,81222.14,0.02,0.01263,6e-05,0.4172]
[1778046579887,44.3,81217.59,0.02,0.01237,6e-05,0.40972]
[1778046580893,44.3,81212.85,0.02,0.01211,6e-05,0.40205]
[1778046582646,44.3,81203.26,0.02,0.01158,5e-05,0.38688]
[1778046583914,44.3,81206.13,0.02,0.01174,5e-05,0.39137]
[1778046588949,44.3,81204.46,0.02,0.01165,5e-05,0.38875]
[1778046593986,44.3,81204.73,0.02,0.01166,5e-05,0.38917]
[1778046599020,44.3,81203.79,0.02,0.01161,5e-05,0.3877]
[1778046604061,44.3,81211.71,0.02,0.01205,6e-05,0.40022]
[1778046607077,44.3,81214.57,0.02,0.0122,6e-05,0.40482]
[1778046609092,44.3,81220.54,0.02,0.01254,6e-05,0.41455]
[1778046614129,44.3,81221.39,0.02,0.01259,6e-05,0.41596]
[1778046616141,44.3,81218.65,0.02,0.01243,6e-05,0.41145]
[1778046620169,44.3,81215.33,0.02,0.01225,6e-05,0.40605]
[1778046624197,44.3,81212.42,0.02,0.01208,6e-05,0.40136]
[1778046629231,44.3,81213.97,0.02,0.01217,6e-05,0.40385]
[1778046631246,44.3,81214.75,0.02,0.01194,6e-05,0.39568]
[1778046634268,44.3,81217.41,0.02,0.01209,6e-05,0.39993]
[1778046639304,44.3,81219.65,0.02,0.01221,6e-05,0.40354]
[1778046644342,44.3,81217.06,0.02,0.01207,6e-05,0.39937]
[1778046647361,44.3,81223.83,0.02,0.01245,6e-05,0.41034]
[1778046648371,44.3,81228.27,0.02,0.01271,6e-05,0.41766]
[1778046650381,44.3,81233.44,0.02,0.01301,6e-05,0.42632]
[1778046655418,44.3,81235.1,0.02,0.01311,6e-05,0.42913]
[1778046661460,44.3,81236.68,0.02,0.0132,6e-05,0.43182]
[1778046666495,44.3,81236.7,0.02,0.01321,6e-05,0.43185]
[1778046671530,44.3,81238.14,0.02,0.01329,6e-05,0.43432]
[1778046673262,44.3,81236.88,0.02,0.01322,6e-05,0.43216]
[1778046673544,44.3,81233.66,0.02,0.01302,6e-05,0.42669]
[1778046674551,44.3,81225.28,0.02,0.01253,6e-05,0.41272]
[1778046676565,44.3,81221.44,0.02,0.01231,6e-05,0.40644]
[1778046677572,44.3,81218.42,0.02,0.01214,6e-05,0.40155]
[1778046679586,44.3,81214.99,0.02,0.01195,6e-05,0.39606]
[1778046683172,44.3,81214.58,0.02,0.01193,6e-05,0.39541]
[1778046683615,44.3,81214.3,0.02,0.01192,6e-05,0.39497]
[1778046684621,44.3,81206.56,0.02,0.0115,5e-05,0.38282]
[1778046685628,44.3,81203.23,0.02,0.01132,5e-05,0.37769]
[1778046692677,44.3,81203.65,0.02,0.01108,5e-05,0.36928]
[1778046697712,44.3,81204.22,0.02,0.01111,5e-05,0.37014]
[1778046703754,44.3,81204.41,0.02,0.01112,5e-05,0.37043]
[1778046710804,44.3,81204.61,0.02,0.01113,5e-05,0.37073]
[1778046715840,44.3,81205.38,0.02,0.01117,5e-05,0.3719]
[1778046720876,44.3,81204.21,0.02,0.01111,5e-05,0.37012]
[1778046722890,44.3,81199.2,0.02,0.01085,5e-05,0.36261]
[1778046724902,44.3,81195.38,0.02,0.01066,5e-05,0.35696]
[1778046729938,44.3,81193.67,0.02,0.01057,5e-05,0.35446]
[1778046734976,44.3,81192.57,0.02,0.01052,5e-05,0.35286]
[1778046739005,44.3,81189.46,0.02,0.01036,5e-05,0.34835]
[1778046744044,44.3,81185.42,0.02,0.01017,5e-05,0.34258]
[1778046749078,44.3,81186.46,0.02,0.01022,5e-05,0.34406]
[1778046751092,44.3,81185.7,0.02,0.00994,5e-05,0.33445]
[1778046753855,44.3,81182.78,0.02,0.0098,5e-05,0.33039]
[1778046759147,44.3,81182.14,0.02,0.00977,5e-05,0.32951]
[1778046766196,44.3,81180.92,0.02,0.00971,5e-05,0.32782]
[1778046768211,44.3,81177.47,0.02,0.00955,5e-05,0.32311]
[1778046773995,44.3,81180.03,0.02,0.00967,5e-05,0.3266]
[1778046775262,44.3,81182.87,0.02,0.0098,5e-05,0.33051]
[1778046780300,44.3,81181.27,0.02,0.00973,5e-05,0.32831]
[1778046785332,44.3,81180.77,0.02,0.0097,5e-05,0.32762]
[1778046789360,44.3,81184.78,0.02,0.00989,5e-05,0.33317]
[1778046791374,44.3,81189.07,0.02,0.0101,5e-05,0.33919]
[1778046796408,44.3,81189.96,0.02,0.01014,5e-05,0.34045]
[1778046801443,44.3,81187.21,0.02,0.01001,5e-05,0.33657]
[1778046804465,44.3,81190.14,0.02,0.01015,5e-05,0.3407]
[1778046809500,44.3,81188.16,0.02,0.01005,5e-05,0.3379]
[1778046811514,44.3,81185.17,0.02,0.00967,5e-05,0.32529]
[1778046817555,44.3,81182.1,0.02,0.00953,5e-05,0.32111]
[1778046822590,44.3,81182.24,0.02,0.00953,5e-05,0.3213]
[1778046827332,44.3,81182.01,0.02,0.00952,5e-05,0.32098]
[1778046827630,44.3,81181.73,0.02,0.00951,5e-05,0.3206]
[1778046832661,44.3,81183.35,0.02,0.00958,5e-05,0.3228]
[1778046837697,44.3,81187.07,0.02,0.00976,5e-05,0.3279]
[1778046841726,44.3,81189.96,0.02,0.00989,5e-05,0.33191]
[1778046842232,44.3,81189.96,0.02,0.00989,5e-05,0.33191]
[1778046842734,44.3,81192.7,0.02,0.01002,5e-05,0.33574]
[1778046843739,44.3,81196.45,0.02,0.01021,5e-05,0.34105]
[1778046844746,44.3,81200.73,0.02,0.01042,5e-05,0.34719]
[1778046846763,44.3,81204.7,0.02,0.01061,5e-05,0.35297]
[1778046848282,44.3,81206.6,0.02,0.01071,5e-05,0.35576]
[1778046848774,44.3,81209.13,0.02,0.01084,5e-05,0.3595]
[1778046851664,44.3,81209.44,0.02,0.01086,5e-05,0.35996]
[1778046851801,44.3,81210.1,0.02,0.01089,5e-05,0.36095]
[1778046853021,44.3,81210.1,0.02,0.01089,5e-05,0.36095]
[1778046853122,44.3,81211.2,0.02,0.01095,5e-05,0.36259]
[1778046858844,44.3,81210.21,0.02,0.01089,5e-05,0.36111]
[1778046863878,44.3,81210.89,0.02,0.01093,5e-05,0.36213]
[1778046866900,44.3,81207.25,0.02,0.01074,5e-05,0.35672]
[1778046869554,44.3,81205.56,0.02,0.01066,5e-05,0.35423]
[1778046869922,44.3,81205.74,0.02,0.01067,5e-05,0.35449]
[1778046871934,44.3,81205.68,0.02,0.01041,5e-05,0.34557]
[1778046877863,44.3,81205.37,0.02,0.01039,5e-05,0.34512]
[1778046877978,44.3,81205.66,0.02,0.01041,5e-05,0.34554]
[1778046884214,44.3,81206.97,0.02,0.01047,5e-05,0.34744]
[1778046885027,44.3,81206.52,0.02,0.01045,5e-05,0.34678]
[1778046887076,44.3,81206.52,0.02,0.01045,5e-05,0.34678]
[1778046887177,44.3,81206.32,0.02,0.01044,5e-05,0.34649]
[1778046890063,44.3,81200.04,0.02,0.01013,5e-05,0.3375]
[1778046891070,44.3,81194.79,0.02,0.00988,5e-05,0.33013]
[1778046892818,44.3,81193.8,0.02,0.00983,5e-05,0.32875]
[1778046893098,44.3,81193.8,0.02,0.00983,5e-05,0.32875]
[1778046898119,44.3,81190.34,0.02,0.00967,5e-05,0.32399]
[1778046899126,44.3,81186.83,0.02,0.0095,5e-05,0.3192]
[1778046899323,44.3,81186.83,0.02,0.0095,5e-05,0.3192]
[1778046900133,44.3,81183.22,0.02,0.00934,5e-05,0.31435]
[1778046902147,44.3,81186.83,0.02,0.0095,5e-05,0.3192]
[1778046907181,44.3,81187.0,0.02,0.00951,5e-05,0.31943]
[1778046909196,44.3,81189.86,0.02,0.00964,5e-05,0.32333]
[1778046914230,44.3,81190.43,0.02,0.00967,5e-05,0.32411]
[1778046919266,44.3,81190.0,0.02,0.00965,5e-05,0.32352]
[1778046922286,44.3,81195.87,0.02,0.00993,5e-05,0.33164]
[1778046924349,44.3,81198.2,0.02,0.01004,5e-05,0.3349]
[1778046924404,44.3,81199.49,0.02,0.0101,5e-05,0.33672]
[1778046930343,44.3,81199.11,0.02,0.01008,5e-05,0.33619]
[1778046932360,44.3,81199.87,0.02,0.00987,5e-05,0.32866]
[1778046935132,44.3,81203.04,0.02,0.01002,5e-05,0.3331]
[1778046940415,44.3,81205.42,0.02,0.01014,5e-05,0.33646]
[1778046945452,44.3,81206.31,0.02,0.01018,5e-05,0.33772]
[1778046950487,44.3,81207.49,0.02,0.01024,5e-05,0.3394]
[1778046952499,44.3,81210.4,0.02,0.01038,5e-05,0.34358]
[1778046956019,44.3,81210.59,0.02,0.01039,5e-05,0.34385]
[1778046956120,44.3,81210.55,0.02,0.01039,5e-05,0.34379]
[1778046962570,44.3,81210.37,0.02,0.01038,5e-05,0.34353]
[1778046967179,44.3,81211.99,0.02,0.01046,5e-05,0.34588]
[1778046967280,44.3,81213.63,0.02,0.01055,5e-05,0.34826]
[1778046972640,44.3,81211.84,0.02,0.01046,5e-05,0.34566]
[1778046973647,44.3,81216.27,0.02,0.01068,5e-05,0.35213]
[1778046975661,44.3,81224.41,0.02,0.0111,5e-05,0.36427]
[1778046976668,44.3,81229.0,0.02,0.01135,5e-05,0.37126]
[1778046979689,44.3,81232.94,0.02,0.01156,5e-05,0.37735]
[1778046984723,44.3,81233.73,0.02,0.01161,5e-05,0.37858]
[1778046989759,44.3,81236.4,0.02,0.01175,6e-05,0.38276]
[1778046991774,44.3,81238.61,0.02,0.01159,6e-05,0.37675]
[1778046996809,44.3,81238.68,0.02,0.0116,6e-05,0.37686]
[1778047002851,44.3,81239.66,0.02,0.01165,6e-05,0.37839]
[1778047007885,44.3,81241.56,0.02,0.01176,6e-05,0.38137]
[1778047012919,44.3,81242.57,0.02,0.01181,6e-05,0.38296]
[1778047017955,44.3,81241.41,0.02,0.01175,6e-05,0.38114]
[1778047026011,44.3,81245.26,0.02,0.01197,6e-05,0.38723]
[1778047031047,44.3,81245.18,0.02,0.01196,6e-05,0.3871]
[1778047034067,44.3,81240.34,0.02,0.01169,6e-05,0.37946]
[1778047037088,44.3,81243.96,0.02,0.01189,6e-05,0.38516]
[1778047041116,44.3,81249.42,0.02,0.0122,6e-05,0.3939]
[1778047046152,44.3,81249.26,0.02,0.01219,6e-05,0.39365]
[1778047051187,44.3,81248.79,0.02,0.01188,6e-05,0.38322]
[1778047056222,44.3,81247.47,0.02,0.0118,6e-05,0.38113]
[1778047061256,44.3,81242.08,0.02,0.0115,5e-05,0.3727]
[1778047067297,44.3,81242.14,0.02,0.01151,5e-05,0.37279]
[1778047072333,44.3,81243.74,0.02,0.0116,6e-05,0.37528]
[1778047075354,44.3,81246.84,0.02,0.01177,6e-05,0.38013]
[1778047076362,44.3,81251.28,0.02,0.01202,6e-05,0.38718]
[1778047079382,44.3,81254.51,0.02,0.0122,6e-05,0.39237]
[1778047081397,44.3,81257.59,0.02,0.01238,6e-05,0.39737]
[1778047086188,44.3,81253.64,0.02,0.01215,6e-05,0.39096]
[1778047089452,44.3,81250.61,0.02,0.01198,6e-05,0.38611]
[1778047094488,44.3,81249.64,0.02,0.01193,6e-05,0.38456]
[1778047099522,44.3,81249.34,0.02,0.01191,6e-05,0.38409]
[1778047101537,44.3,81252.07,0.02,0.01206,6e-05,0.38844]
[1778047106575,44.3,81254.53,0.02,0.01221,6e-05,0.3924]
[1778047111607,44.3,81256.15,0.02,0.01201,6e-05,0.38525]
[1778047113622,44.3,81259.75,0.02,0.01221,6e-05,0.39103]
[1778047118656,44.3,81259.93,0.02,0.01222,6e-05,0.39132]
[1778047123693,44.3,81264.55,0.02,0.0125,6e-05,0.39885]
[1778047125705,44.3,81268.5,0.02,0.01273,6e-05,0.40538]
[1778047127718,44.3,81274.86,0.02,0.01312,6e-05,0.41607]
[1778047130739,44.3,81278.72,0.02,0.01336,6e-05,0.42266]
[1778047135775,44.3,81279.5,0.02,0.01341,6e-05,0.42401]
[1778047140810,44.3,81278.24,0.02,0.01333,6e-05,0.42184]
[1778047144837,44.3,81282.93,0.02,0.01363,6e-05,0.42995]
[1778047149872,44.3,81289.31,0.02,0.01404,7e-05,0.44118]
[1778047154908,44.3,81289.01,0.02,0.01402,7e-05,0.44065]
[1778047160950,44.3,81288.61,0.02,0.01399,7e-05,0.43994]
[1778047162964,44.3,81285.24,0.02,0.01377,6e-05,0.43399]
[1778047163971,44.3,81281.81,0.02,0.01355,6e-05,0.428]
[1778047169005,44.3,81281.05,0.02,0.01351,6e-05,0.42668]
[1778047171020,44.3,81281.26,0.02,0.0132,6e-05,0.41668]
[1778047177064,44.3,81281.59,0.02,0.01322,6e-05,0.41724]
[1778047180083,44.3,81274.26,0.02,0.01277,6e-05,0.40488]
[1778047182097,44.3,81271.41,0.02,0.0126,6e-05,0.40015]
[1778047187133,44.3,81272.36,0.02,0.01266,6e-05,0.40172]
[1778047190153,44.3,81268.42,0.02,0.01242,6e-05,0.39523]
[1778047194181,44.3,81272.49,0.02,0.01267,6e-05,0.40193]
[1778047195189,44.3,81278.07,0.02,0.01301,6e-05,0.41127]
[1778047197202,44.3,81281.98,0.02,0.01325,6e-05,0.41791]
[1778047200224,44.3,81284.99,0.02,0.01344,6e-05,0.42308]
[1778047202241,44.3,81278.37,0.02,0.01302,6e-05,0.41177]
[1778047205274,44.3,81285.57,0.02,0.01347,6e-05,0.42408]
[1778047209331,44.3,81290.14,0.02,0.01377,6e-05,0.43204]
[1778047210311,44.3,81299.99,0.02,0.01442,7e-05,0.44961]
[1778047211318,44.3,81309.88,0.02,0.0151,7e-05,0.46781]
[1778047212326,44.3,81312.73,0.02,0.0153,7e-05,0.47316]
[1778047215370,44.3,81309.74,0.02,0.01509,7e-05,0.46755]
[1778047217379,44.3,81305.84,0.02,0.01481,7e-05,0.46031]
[1778047222413,44.3,81311.04,0.02,0.01518,7e-05,0.46998]
[1778047223419,44.3,81316.03,0.02,0.01553,7e-05,0.47941]
[1778047228458,44.3,81313.96,0.02,0.01538,7e-05,0.47548]
[1778047231476,44.3,81314.3,0.02,0.01506,7e-05,0.46491]
[1778047236510,44.3,81315.72,0.02,0.01516,7e-05,0.46757]
[1778047241548,44.3,81313.88,0.02,0.01503,7e-05,0.46413]
[1778047246580,44.3,81312.93,0.02,0.01496,7e-05,0.46236]
[1778047251340,44.3,81308.75,0.02,0.01467,7e-05,0.45465]
[1778047254637,44.3,81305.3,0.02,0.01444,7e-05,0.44836]
[1778047259671,44.3,81306.47,0.02,0.01452,7e-05,0.45048]
[1778047261417,44.3,81313.08,0.02,0.01497,7e-05,0.46264]
[1778047262693,44.3,81315.92,0.02,0.01517,7e-05,0.46794]
[1778047267728,44.3,81314.08,0.02,0.01504,7e-05,0.4645]
[1778047269743,44.3,81307.31,0.02,0.01458,7e-05,0.45201]
[1778047273770,44.3,81304.45,0.02,0.01438,7e-05,0.44682]
[1778047276795,44.3,81301.2,0.02,0.01416,7e-05,0.44097]
[1778047281830,44.3,81298.95,0.02,0.01401,7e-05,0.43696]
[1778047286865,44.3,81298.6,0.02,0.01399,7e-05,0.43634]
[1778047289889,44.3,81295.43,0.02,0.01378,6e-05,0.43074]
[1778047291624,44.3,81339.24,0.02,0.01652,8e-05,0.50145]
[1778047292907,44.3,81348.7,0.02,0.01726,8e-05,0.52051]
[1778047295928,44.3,81351.8,0.02,0.0175,8e-05,0.52688]
[1778047297943,44.3,81348.25,0.02,0.01722,8e-05,0.51959]
[1778047300962,44.3,81340.01,0.02,0.01658,8e-05,0.50298]
[1778047302976,44.3,81330.13,0.02,0.01584,7e-05,0.48361]
[1778047304991,44.3,81327.29,0.02,0.01563,7e-05,0.47815]
[1778047308012,44.3,81312.84,0.02,0.01461,7e-05,0.45112]
[1778047309020,44.3,81309.02,0.02,0.01435,7e-05,0.44418]
[1778047314055,44.3,81307.83,0.02,0.01427,7e-05,0.44203]
[1778047315064,44.3,81317.65,0.02,0.01495,7e-05,0.45998]
[1778047316068,44.3,81323.64,0.02,0.01537,7e-05,0.4712]
[1778047320096,44.3,81327.78,0.02,0.01567,7e-05,0.47909]
[1778047324124,44.3,81322.75,0.02,0.01531,7e-05,0.46952]
[1778047325132,44.3,81318.84,0.02,0.01503,7e-05,0.46219]
[1778047328153,44.3,81313.49,0.02,0.01466,7e-05,0.45231]
[1778047329160,44.3,81310.71,0.02,0.01447,7e-05,0.44724]
[1778047333189,44.3,81307.83,0.02,0.01427,7e-05,0.44203]
[1778047338223,44.3,81305.09,0.02,0.01409,7e-05,0.43712]
[1778047340238,44.3,81299.55,0.02,0.01372,7e-05,0.42733]
[1778047341245,44.3,81293.92,0.02,0.01336,6e-05,0.41756]
[1778047346280,44.3,81290.29,0.02,0.01313,6e-05,0.41136]
[1778047351315,44.3,81290.52,0.02,0.01283,6e-05,0.40141]
[1778047355342,44.3,81298.57,0.02,0.01333,6e-05,0.41506]
[1778047360378,44.3,81298.08,0.02,0.0133,6e-05,0.41421]
[1778047365413,44.3,81298.36,0.02,0.01332,6e-05,0.41469]
[1778047370447,44.3,81298.62,0.02,0.01334,6e-05,0.41514]
[1778047375484,44.3,81300.74,0.02,0.01347,6e-05,0.41879]
[1778047380518,44.3,81299.47,0.02,0.01339,6e-05,0.4166]
[1778047382533,44.3,81296.42,0.02,0.0132,6e-05,0.41138]
[1778047386559,44.3,81299.13,0.02,0.01337,6e-05,0.41602]
[1778047388574,44.3,81301.97,0.02,0.01355,6e-05,0.42093]
[1778047393608,44.3,81301.98,0.02,0.01355,6e-05,0.42094]
[1778047398644,44.3,81304.37,0.02,0.01371,7e-05,0.42511]
[1778047403680,44.3,81304.83,0.02,0.01374,7e-05,0.42592]
[1778047408715,44.3,81304.41,0.02,0.01371,7e-05,0.42518]
[1778047411736,44.3,81305.43,0.02,0.01345,6e-05,0.41631]
[1778047413758,44.3,81310.18,0.02,0.01376,7e-05,0.42458]
[1778047414762,44.3,81336.94,0.02,0.01561,7e-05,0.47361]
[1778047415769,44.3,81343.74,0.02,0.01612,8e-05,0.48675]
[1778047418790,44.3,81338.37,0.02,0.01572,7e-05,0.47635]
[1778047419797,44.3,81335.0,0.02,0.01547,7e-05,0.46991]
[1778047422541,44.3,81328.55,0.02,0.01501,7e-05,0.45778]
[1778047427854,44.3,81327.05,0.02,0.0149,7e-05,0.455]
[1778047428861,44.3,81329.98,0.02,0.01511,7e-05,0.46045]
[1778047433896,44.3,81330.84,0.02,0.01517,7e-05,0.46206]
[1778047438930,44.3,81331.28,0.02,0.0152,7e-05,0.46289]
[1778047440945,44.3,81328.54,0.02,0.01501,7e-05,0.45776]
[1778047445982,44.3,81328.39,0.02,0.015,7e-05,0.45748]
[1778047451018,44.3,81329.49,0.02,0.01508,7e-05,0.45953]
[1778047456052,44.3,81329.11,0.02,0.01505,7e-05,0.45882]
[1778047461088,44.3,81328.32,0.02,0.01499,7e-05,0.45735]
[1778047466122,44.3,81328.78,0.02,0.01502,7e-05,0.45821]
[1778047468137,44.3,81331.76,0.02,0.01524,7e-05,0.46379]
[1778047469143,44.3,81336.71,0.02,0.0156,7e-05,0.47317]
[1778047471158,44.3,81334.47,0.02,0.01507,7e-05,0.45749]
[1778047476193,44.3,81335.54,0.02,0.01515,7e-05,0.45949]
[1778047481228,44.3,81333.66,0.02,0.01501,7e-05,0.45598]
[1778047486264,44.3,81335.22,0.02,0.01513,7e-05,0.45889]
[1778047491299,44.3,81334.81,0.02,0.0151,7e-05,0.45812]
[1778047495328,44.3,81331.92,0.02,0.01489,7e-05,0.45275]
[1778047500364,44.3,81334.16,0.02,0.01505,7e-05,0.45691]
[1778047502377,44.3,81338.01,0.02,0.01533,7e-05,0.46413]
[1778047505399,44.3,81340.67,0.02,0.01552,7e-05,0.46918]
[1778047508420,44.3,81336.4,0.02,0.01521,7e-05,0.4611]
[1778047510433,44.3,81331.37,0.02,0.01485,7e-05,0.45173]
[1778047515469,44.3,81332.62,0.02,0.01494,7e-05,0.45404]
[1778047517482,44.3,81335.71,0.02,0.01516,7e-05,0.45981]
[1778047522517,44.3,81338.23,0.02,0.01534,7e-05,0.46455]
[1778047528560,44.3,81340.24,0.02,0.01549,7e-05,0.46836]
[1778047531581,44.3,81342.46,0.02,0.01528,7e-05,0.46104]
[1778047536616,44.3,81343.53,0.02,0.01536,7e-05,0.46306]
[1778047538629,44.3,81340.2,0.02,0.01512,7e-05,0.45679]
[1778047543665,44.3,81341.16,0.02,0.01519,7e-05,0.45859]
[1778047544672,44.3,81347.37,0.02,0.01564,7e-05,0.47036]
[1778047545680,44.3,81351.95,0.02,0.01599,8e-05,0.47919]
[1778047546686,44.3,81355.21,0.02,0.01623,8e-05,0.48556]
[1778047550714,44.3,81352.51,0.02,0.01603,8e-05,0.48028]
[1778047555748,44.3,81351.86,0.02,0.01598,8e-05,0.47902]
[1778047557003,44.3,81349.99,0.02,0.01584,7e-05,0.4754]
[1778047557464,44.3,81349.99,0.02,0.01584,7e-05,0.4754]
[1778047561797,44.3,81332.57,0.02,0.01458,7e-05,0.44269]
[1778047562732,44.3,81332.57,0.02,0.01458,7e-05,0.44269]
[1778047562833,44.3,81324.8,0.02,0.01405,7e-05,0.42869]
[1778047563998,44.3,81324.8,0.02,0.01405,7e-05,0.42869]
[1778047564815,44.3,81322.35,0.02,0.01388,7e-05,0.42434]
[1778047569849,44.3,81320.81,0.02,0.01378,7e-05,0.42163]
[1778047574884,44.3,81321.43,0.02,0.01382,7e-05,0.42272]
[1778047576900,44.3,81327.68,0.02,0.01424,7e-05,0.43384]
[1778047577906,44.3,81333.06,0.02,0.01461,7e-05,0.44359]
[1778047582941,44.3,81334.69,0.02,0.01473,7e-05,0.44657]
[1778047587974,44.3,81335.36,0.02,0.01478,7e-05,0.44781]
[1778047592002,44.3,81335.72,0.02,0.01444,7e-05,0.43722]
[1778047593736,44.3,81331.45,0.02,0.01415,7e-05,0.42953]
[1778047595023,44.3,81321.36,0.02,0.01348,7e-05,0.41178]
[1778047596031,44.3,81318.4,0.02,0.01328,6e-05,0.40669]
[1778047598045,44.3,81315.69,0.02,0.01311,6e-05,0.40207]
[1778047603806,44.3,81313.33,0.02,0.01296,6e-05,0.39808]
[1778047609123,44.3,81311.07,0.02,0.01282,6e-05,0.39429]
[1778047614161,44.3,81310.79,0.02,0.0128,6e-05,0.39382]
[1778047619195,44.3,81312.45,0.02,0.01291,6e-05,0.3966]
[1778047622217,44.3,81303.29,0.02,0.01234,6e-05,0.38146]
[1778047623948,44.3,81296.74,0.02,0.01195,6e-05,0.37092]
[1778047629265,44.3,81294.73,0.02,0.01183,6e-05,0.36773]
[1778047632285,44.3,81292.01,0.02,0.01167,6e-05,0.36345]
[1778047635307,44.3,81288.35,0.02,0.01146,6e-05,0.35776]
[1778047640342,44.3,81286.79,0.02,0.01137,6e-05,0.35535]
[1778047641350,44.3,81281.64,0.02,0.01109,6e-05,0.34751]
[1778047642356,44.3,81269.24,0.02,0.01042,5e-05,0.32919]
[1778047648397,44.3,81265.88,0.02,0.01025,5e-05,0.32436]
[1778047652426,44.3,81266.93,0.02,0.01002,5e-05,0.31672]
[1778047656454,44.3,81273.21,0.02,0.01034,5e-05,0.32565]
[1778047657460,44.3,81276.27,0.02,0.0105,5e-05,0.33007]
[1778047658469,44.3,81273.54,0.02,0.01036,5e-05,0.32613]
[1778047663504,44.3,81271.44,0.02,0.01025,5e-05,0.32311]
[1778047665518,44.3,81268.43,0.02,0.0101,5e-05,0.31884]
[1778047670552,44.3,81267.02,0.02,0.01002,5e-05,0.31685]
[1778047672567,44.3,81261.55,0.02,0.00975,5e-05,0.30923]
[1778047677602,44.3,81259.03,0.02,0.00963,5e-05,0.30578]
[1778047682638,44.3,81260.28,0.02,0.00969,5e-05,0.30749]
[1778047687672,44.3,81259.72,0.02,0.00966,5e-05,0.30672]
[1778047691700,44.3,81268.18,0.02,0.01008,5e-05,0.31848]
[1778047692706,44.3,81274.85,0.02,0.01043,5e-05,0.32802]
[1778047693713,44.3,81280.0,0.02,0.0107,5e-05,0.33553]
[1778047699756,44.3,81282.66,0.02,0.01085,5e-05,0.33947]
[1778047704794,44.3,81280.76,0.02,0.01074,5e-05,0.33665]
[1778047706808,44.3,81277.15,0.02,0.01055,5e-05,0.33136]
[1778047709829,44.3,81272.83,0.02,0.01032,5e-05,0.32511]
[1778047711841,44.3,81272.29,0.02,0.01001,5e-05,0.31515]
[1778047718890,44.3,81271.54,0.02,0.00998,5e-05,0.3141]
[1778047723927,44.3,81271.09,0.02,0.00995,5e-05,0.31347]
[1778047728961,44.3,81271.14,0.02,0.00996,5e-05,0.31354]
[1778047729968,44.3,81274.37,0.02,0.01012,5e-05,0.31809]
[1778047734721,44.3,81271.48,0.02,0.00997,5e-05,0.31402]
[1778047737017,44.3,81268.09,0.02,0.0098,5e-05,0.3093]
[1778047738024,44.3,81262.0,0.02,0.0095,5e-05,0.30097]
[1778047742053,44.3,81257.9,0.02,0.0093,5e-05,0.29546]
[1778047743059,44.3,81253.88,0.02,0.00911,5e-05,0.29014]
[1778047745074,44.3,81248.1,0.02,0.00884,5e-05,0.28263]
[1778047746082,44.3,81243.0,0.02,0.00861,4e-05,0.27614]
[1778047747088,44.3,81240.08,0.02,0.00848,4e-05,0.27248]
[1778047752123,44.3,81240.12,0.02,0.00849,4e-05,0.27253]
[1778047757158,44.3,81242.0,0.02,0.00857,4e-05,0.27488]
[1778047764935,44.3,81241.83,0.02,0.00856,4e-05,0.27467]
[1778047770249,44.3,81241.59,0.02,0.00855,4e-05,0.27436]
[1778047771255,44.3,81241.61,0.02,0.0083,4e-05,0.26616]
[1778047776295,44.3,81242.11,0.02,0.00832,4e-05,0.26678]
[1778047781326,44.3,81239.94,0.02,0.00823,4e-05,0.26412]
[1778047786360,44.3,81240.13,0.02,0.00824,4e-05,0.26435]
[1778047791395,44.3,81242.25,0.02,0.00833,4e-05,0.26695]
[1778047796431,44.3,81241.68,0.02,0.00831,4e-05,0.26625]
[1778047801465,44.3,81240.44,0.02,0.00825,4e-05,0.26473]
[1778047806500,44.3,81234.82,0.02,0.00801,4e-05,0.25793]
[1778047807508,44.3,81227.08,0.02,0.00769,4e-05,0.24881]
[1778047811537,44.3,81213.81,0.02,0.00717,4e-05,0.23379]
[1778047812543,44.3,81197.8,0.02,0.00658,4e-05,0.21668]
[1778047813550,44.3,81188.08,0.02,0.00624,3e-05,0.20681]
[1778047818585,44.3,81188.33,0.02,0.00625,3e-05,0.20706]
[1778047823619,44.3,81185.48,0.02,0.00615,3e-05,0.20423]
[1778047825634,44.3,81189.66,0.02,0.0063,3e-05,0.20839]
[1778047827652,44.3,81186.76,0.02,0.0062,3e-05,0.2055]
[1778047828659,44.3,81184.04,0.02,0.00611,3e-05,0.20282]
[1778047831680,44.3,81181.74,0.02,0.00584,3e-05,0.19396]
[1778047835709,44.3,81186.39,0.02,0.00599,3e-05,0.19841]
[1778047836714,44.3,81194.97,0.02,0.00627,3e-05,0.20683]
[1778047837722,44.3,81199.2,0.02,0.00642,3e-05,0.2111]
[1778047842759,44.3,81200.05,0.02,0.00645,3e-05,0.21196]
[1778047846785,44.3,81203.5,0.02,0.00657,4e-05,0.21551]
[1778047849809,44.3,81210.27,0.02,0.00682,4e-05,0.2226]
[1778047851822,44.3,81215.82,0.02,0.00702,4e-05,0.22857]
[1778047853840,44.3,81219.34,0.02,0.00716,4e-05,0.23242]
[1778047858870,44.3,81213.13,0.02,0.00692,4e-05,0.22566]
[1778047859877,44.3,81209.9,0.02,0.0068,4e-05,0.22221]
[1778047864914,44.3,81208.2,0.02,0.00674,4e-05,0.22041]
[1778047869948,44.3,81208.47,0.02,0.00675,4e-05,0.2207]
[1778047873975,44.3,81213.27,0.02,0.00693,4e-05,0.22581]
[1778047876997,44.3,81209.67,0.02,0.00679,4e-05,0.22197]
[1778047882035,44.3,81208.28,0.02,0.00674,4e-05,0.2205]
[1778047888077,44.3,81207.97,0.02,0.00673,4e-05,0.22017]
[1778047889083,44.3,81213.73,0.02,0.00694,4e-05,0.22631]
[1778047890091,44.3,81217.58,0.02,0.00709,4e-05,0.23049]
[1778047891098,44.3,81217.02,0.02,0.00685,4e-05,0.22251]
[1778047896133,44.3,81216.67,0.02,0.00683,4e-05,0.22214]
[1778047901168,44.3,81217.44,0.02,0.00686,4e-05,0.22296]
[1778047905196,44.3,81220.4,0.02,0.00697,4e-05,0.22614]
[1778047907211,44.3,81215.95,0.02,0.00681,4e-05,0.22137]
[1778047910231,44.3,81219.03,0.02,0.00692,4e-05,0.22466]
[1778047915268,44.3,81221.18,0.02,0.007,4e-05,0.22698]
[1778047920304,44.3,81221.13,0.02,0.007,4e-05,0.22693]
[1778047925342,44.3,81222.2,0.02,0.00704,4e-05,0.22809]
[1778047931381,44.3,81221.99,0.02,0.00703,4e-05,0.22786]
[1778047936426,44.3,81220.79,0.02,0.00699,4e-05,0.22656]
[1778047941452,44.3,81218.83,0.02,0.00692,4e-05,0.22445]
[1778047946487,44.3,81219.46,0.02,0.00694,4e-05,0.22513]
[1778047949509,44.3,81216.67,0.02,0.00683,4e-05,0.22214]
[1778047951522,44.3,81214.41,0.02,0.00654,4e-05,0.21256]
[1778047956324,44.3,81219.2,0.02,0.00671,4e-05,0.21754]
[1778047961592,44.3,81221.31,0.02,0.00679,4e-05,0.21977]
[1778047964613,44.3,81225.51,0.02,0.00694,4e-05,0.22426]
[1778047968641,44.3,81230.69,0.02,0.00714,4e-05,0.22989]
[1778047973677,44.3,81232.75,0.02,0.00722,4e-05,0.23217]
[1778047978712,44.3,81231.73,0.02,0.00718,4e-05,0.23104]
[1778047980726,44.3,81229.05,0.02,0.00708,4e-05,0.2281]
[1778047981733,44.3,81225.23,0.02,0.00693,4e-05,0.22395]
[1778047982740,44.3,81219.94,0.02,0.00674,4e-05,0.21832]
[1778047986768,44.3,81215.3,0.02,0.00657,4e-05,0.21348]
[1778047991803,44.3,81215.51,0.02,0.00658,4e-05,0.21369]
[1778047995833,44.3,81221.69,0.02,0.0068,4e-05,0.22017]
[1778047997844,44.3,81224.56,0.02,0.00691,4e-05,0.22323]
[1778048002880,44.3,81224.76,0.02,0.00692,4e-05,0.22345]
[1778048006908,44.3,81228.18,0.02,0.00705,4e-05,0.22715]
[1778048011942,44.3,81230.69,0.02,0.00692,4e-05,0.22241]
[1778048013492,44.3,81232.19,0.02,0.00697,4e-05,0.22403]
[1778048013956,44.3,81234.7,0.02,0.00707,4e-05,0.22676]
[1778048018992,44.3,81234.01,0.02,0.00704,4e-05,0.226]
[1778048024027,44.3,81232.36,0.02,0.00698,4e-05,0.22421]
[1778048029061,44.3,81238.75,0.02,0.00723,4e-05,0.23121]
[1778048035104,44.3,81239.7,0.02,0.00726,4e-05,0.23227]
[1778048041147,44.3,81238.08,0.02,0.0072,4e-05,0.23047]
[1778048046183,44.3,81235.38,0.02,0.00709,4e-05,0.2275]
[1778048051218,44.3,81238.17,0.02,0.0072,4e-05,0.23057]
[1778048057027,44.3,81238.38,0.02,0.00721,4e-05,0.2308]
[1778048062294,44.3,81239.15,0.02,0.00724,4e-05,0.23166]
[1778048068336,44.3,81238.96,0.02,0.00723,4e-05,0.23145]
[1778048071358,44.3,81238.49,0.02,0.00699,4e-05,0.22336]
[1778048076394,44.3,81236.29,0.02,0.0069,4e-05,0.22099]
[1778048081429,44.3,81235.29,0.02,0.00686,4e-05,0.21992]
[1778048086463,44.3,81218.74,0.02,0.00627,3e-05,0.20282]
[1778048091499,44.3,81221.49,0.02,0.00636,4e-05,0.20558]
[1778048097308,44.3,81221.21,0.02,0.00635,4e-05,0.2053]
[1778048102576,44.3,81219.34,0.02,0.00629,3e-05,0.20342]
[1778048107610,44.3,81219.43,0.02,0.00629,3e-05,0.20351]
[1778048112645,44.3,81221.21,0.02,0.00635,4e-05,0.2053]
[1778048117682,44.3,81215.86,0.02,0.00617,3e-05,0.19996]
[1778048122717,44.3,81221.09,0.02,0.00635,4e-05,0.20518]
[1778048127753,44.3,81220.23,0.02,0.00632,3e-05,0.20431]
[1778048131780,44.3,81220.37,0.02,0.00611,3e-05,0.19747]
[1778048137823,44.3,81221.69,0.02,0.00616,3e-05,0.19877]
[1778048140862,44.3,81201.67,0.02,0.0055,3e-05,0.17984]
[1778048146365,44.3,81197.84,0.02,0.00538,3e-05,0.1764]
[1778048146455,44.3,81197.59,0.02,0.00538,3e-05,0.17618]
[1778048150913,44.3,81192.37,0.02,0.00522,3e-05,0.17158]
[1778048152927,44.3,81196.39,0.02,0.00534,3e-05,0.17511]
[1778048153934,44.3,81200.02,0.02,0.00545,3e-05,0.17835]
[1778048154942,44.3,81206.54,0.02,0.00566,3e-05,0.1843]
[1778048155949,44.3,81209.15,0.02,0.00574,3e-05,0.18673]
[1778048160984,44.3,81207.3,0.02,0.00568,3e-05,0.18501]
[1778048164006,44.3,81203.65,0.02,0.00556,3e-05,0.18164]
[1778048166019,44.3,81199.81,0.02,0.00544,3e-05,0.17817]
[1778048171054,44.3,81197.41,0.02,0.00537,3e-05,0.17602]
[1778048176090,44.3,81197.2,0.02,0.00536,3e-05,0.17583]
[1778048181338,44.3,81196.31,0.02,0.00534,3e-05,0.17504]
[1778048181473,44.3,81196.31,0.02,0.00534,3e-05,0.17504]
[1778048187170,44.3,81191.14,0.02,0.00518,3e-05,0.17052]
[1778048191200,44.3,81190.28,0.02,0.00498,3e-05,0.16363]
[1778048196233,44.3,81192.16,0.02,0.00503,3e-05,0.16522]
[1778048201268,44.3,81192.01,0.02,0.00503,3e-05,0.16509]
[1778048205296,44.3,81188.48,0.02,0.00492,3e-05,0.16212]
[1778048210332,44.3,81186.85,0.02,0.00488,3e-05,0.16077]
[1778048215367,44.3,81186.09,0.02,0.00486,3e-05,0.16014]
[1778048220403,44.3,81182.73,0.02,0.00476,3e-05,0.15739]
[1778048223424,44.3,81179.57,0.02,0.00468,3e-05,0.15484]
[1778048225438,44.3,81169.53,0.02,0.00441,3e-05,0.14697]
[1778048226449,44.3,81166.06,0.02,0.00432,3e-05,0.14434]
[1778048231480,44.3,81166.3,0.02,0.00433,3e-05,0.14452]
[1778048232487,44.3,81171.16,0.02,0.00445,3e-05,0.14823]
[1778048233494,44.3,81175.66,0.02,0.00457,3e-05,0.15174]
[1778048238529,44.3,81178.39,0.02,0.00465,3e-05,0.1539]
[1778048240543,44.3,81171.35,0.02,0.00446,3e-05,0.14838]
[1778048245577,44.3,81168.46,0.02,0.00439,3e-05,0.14616]
[1778048250613,44.3,81167.5,0.02,0.00436,3e-05,0.14543]
[1778048251620,44.3,81169.61,0.02,0.00425,2e-05,0.14147]
[1778048252627,44.3,81175.26,0.02,0.00439,3e-05,0.14574]
[1778048257661,44.3,81177.65,0.02,0.00446,3e-05,0.14757]
[1778048262696,44.3,81177.28,0.02,0.00445,3e-05,0.14729]
[1778048268505,44.3,81178.13,0.02,0.00447,3e-05,0.14794]
[1778048272767,44.3,81182.28,0.02,0.00458,3e-05,0.15118]
[1778048274781,44.3,81186.23,0.02,0.00469,3e-05,0.15433]
[1778048279816,44.3,81185.98,0.02,0.00468,3e-05,0.15412]
[1778048284854,44.3,81185.55,0.02,0.00467,3e-05,0.15378]
[1778048289889,44.3,81185.82,0.02,0.00467,3e-05,0.154]
[1778048291903,44.3,81188.45,0.02,0.00475,3e-05,0.15612]
[1778048292910,44.3,81191.77,0.02,0.00484,3e-05,0.15882]
[1778048298716,44.3,81184.73,0.02,0.00464,3e-05,0.15313]
[1778048303987,44.3,81183.35,0.02,0.00461,3e-05,0.15203]
[1778048309025,44.3,81184.59,0.02,0.00464,3e-05,0.15301]
[1778048311039,44.3,81184.39,0.02,0.00446,3e-05,0.14708]
[1778048314059,44.3,81181.18,0.02,0.00438,3e-05,0.14461]
[1778048319095,44.3,81180.21,0.02,0.00436,3e-05,0.14388]
[1778048324130,44.3,81179.88,0.02,0.00435,3e-05,0.14363]
[1778048329165,44.3,81179.68,0.02,0.00434,3e-05,0.14348]
[1778048334200,44.3,81180.52,0.02,0.00436,3e-05,0.14411]
[1778048339236,44.3,81182.3,0.02,0.00441,3e-05,0.14547]
[1778048342255,44.3,81179.22,0.02,0.00433,3e-05,0.14313]
[1778048347290,44.3,81179.36,0.02,0.00433,3e-05,0.14323]
[1778048352325,44.3,81179.24,0.02,0.00433,3e-05,0.14314]
[1778048357361,44.3,81179.26,0.02,0.00433,3e-05,0.14316]
[1778048359375,44.3,81184.69,0.02,0.00447,3e-05,0.14731]
[1778048364410,44.3,81187.95,0.02,0.00456,3e-05,0.14985]
[1778048369445,44.3,81187.33,0.02,0.00454,3e-05,0.14937]
[1778048371465,44.3,81189.67,0.02,0.00443,3e-05,0.14543]
[1778048377501,44.3,81191.59,0.02,0.00448,3e-05,0.14692]
[1778048378508,44.3,81194.59,0.02,0.00456,3e-05,0.14926]
[1778048379516,44.3,81197.27,0.02,0.00464,3e-05,0.15138]
[1778048380523,44.3,81200.76,0.02,0.00473,3e-05,0.15418]
[1778048385565,44.3,81201.92,0.02,0.00476,3e-05,0.15512]
[1778048388586,44.3,81198.31,0.02,0.00466,3e-05,0.15221]
[1778048391607,44.3,81195.82,0.02,0.0046,3e-05,0.15023]
[1778048397649,44.3,81195.18,0.02,0.00458,3e-05,0.14972]
[1778048398655,44.3,81220.45,0.02,0.00531,3e-05,0.1708]
[1778048399663,44.3,81229.46,0.02,0.00559,3e-05,0.17891]
[1778048401677,44.3,81222.75,0.02,0.00538,3e-05,0.17284]
[1778048402683,44.3,81211.91,0.02,0.00505,3e-05,0.16342]
[1778048403690,44.3,81208.12,0.02,0.00494,3e-05,0.16022]
[1778048406713,44.3,81205.06,0.02,0.00485,3e-05,0.15769]
[1778048409733,44.3,81215.63,0.02,0.00516,3e-05,0.1666]
[1778048410740,44.3,81218.86,0.02,0.00526,3e-05,0.16941]
[1778048415776,44.3,81218.55,0.02,0.00525,3e-05,0.16914]
[1778048417790,44.3,81228.45,0.02,0.00556,3e-05,0.17798]
[1778048418798,44.3,81235.02,0.02,0.00577,3e-05,0.18406]
[1778048423834,44.3,81233.15,0.02,0.00571,3e-05,0.18231]
[1778048425846,44.3,81236.18,0.02,0.00581,3e-05,0.18516]
[1778048431645,44.3,81234.21,0.02,0.00554,3e-05,0.17658]
[1778048432897,44.3,81227.49,0.02,0.00533,3e-05,0.17055]
[1778048433904,44.3,81222.48,0.02,0.00517,3e-05,0.16617]
[1778048439948,44.3,81222.49,0.02,0.00517,3e-05,0.16618]
[1778048444983,44.3,81228.21,0.02,0.00535,3e-05,0.17119]
[1778048450020,44.3,81233.18,0.02,0.00551,3e-05,0.17565]
[1778048455053,44.3,81233.59,0.02,0.00552,3e-05,0.17602]
[1778048460088,44.3,81234.17,0.02,0.00554,3e-05,0.17655]
[1778048465123,44.3,81234.51,0.02,0.00555,3e-05,0.17685]
[1778048468144,44.3,81237.12,0.02,0.00563,3e-05,0.17925]
[1778048473179,44.3,81236.55,0.02,0.00561,3e-05,0.17872]
[1778048477208,44.3,81229.74,0.02,0.0054,3e-05,0.17255]
[1778048478215,44.3,81221.26,0.02,0.00514,3e-05,0.16512]
[1778048481236,44.3,81223.97,0.02,0.00522,3e-05,0.16746]
[1778048482243,44.3,81232.26,0.02,0.00548,3e-05,0.17481]
[1778048487278,44.3,81233.09,0.02,0.0055,3e-05,0.17556]
[1778048491306,44.3,81232.28,0.02,0.00528,3e-05,0.16828]
[1778048496341,44.3,81231.96,0.02,0.00527,3e-05,0.168]
[1778048499362,44.3,81235.94,0.02,0.00539,3e-05,0.17152]
[1778048506411,44.3,81238.67,0.02,0.00548,3e-05,0.17397]
[1778048511445,44.3,81237.4,0.02,0.00544,3e-05,0.17283]
[1778048518495,44.3,81239.23,0.02,0.0055,3e-05,0.17448]
[1778048521516,44.3,81241.72,0.02,0.00558,3e-05,0.17674]
[1778048526551,44.3,81240.18,0.02,0.00553,3e-05,0.17534]
[1778048532593,44.3,81242.52,0.02,0.0056,3e-05,0.17748]
[1778048536621,44.3,81239.79,0.02,0.00551,3e-05,0.17499]
[1778048537628,44.3,81232.47,0.02,0.00528,3e-05,0.16845]
[1778048538635,44.3,81229.6,0.02,0.0052,3e-05,0.16594]
[1778048540648,44.3,81232.97,0.02,0.0053,3e-05,0.16889]
[1778048543669,44.3,81238.95,0.02,0.00549,3e-05,0.17422]
[1778048548706,44.3,81243.36,0.02,0.00563,3e-05,0.17825]
[1778048551725,44.3,81240.02,0.02,0.00532,3e-05,0.16858]
[1778048556762,44.3,81238.64,0.02,0.00527,3e-05,0.16736]
[1778048561798,44.3,81237.14,0.02,0.00523,3e-05,0.16605]
[1778048566831,44.3,81237.96,0.02,0.00525,3e-05,0.16677]
[1778048570859,44.3,81235.39,0.02,0.00517,3e-05,0.16453]
[1778048575894,44.3,81234.76,0.02,0.00516,3e-05,0.16399]
[1778048578916,44.3,81232.3,0.02,0.00508,3e-05,0.16188]
[1778048583953,44.3,81232.74,0.02,0.00509,3e-05,0.16225]
[1778048586972,44.3,81240.55,0.02,0.00533,3e-05,0.16905]
[1778048592014,44.3,81241.7,0.02,0.00537,3e-05,0.17007]
[1778048597043,44.3,81243.81,0.02,0.00544,3e-05,0.17195]
[1778048602847,44.3,81246.08,0.02,0.00551,3e-05,0.174]
[1778048609127,44.3,81246.44,0.02,0.00552,3e-05,0.17433]
[1778048611140,44.3,81246.64,0.02,0.00532,3e-05,0.16785]
[1778048618960,44.3,81248.3,0.02,0.00537,3e-05,0.16932]
[1778048624234,44.3,81249.93,0.02,0.00543,3e-05,0.17078]
[1778048629269,44.3,81248.4,0.02,0.00538,3e-05,0.16941]
[1778048633155,44.3,81248.39,0.02,0.00538,3e-05,0.1694]
[1778048633297,44.3,81248.34,0.02,0.00538,3e-05,0.16936]
[1778048638333,44.3,81252.02,0.02,0.00549,3e-05,0.17266]
[1778048640083,44.3,81256.6,0.02,0.00564,3e-05,0.17685]
[1778048640347,44.3,81255.4,0.02,0.0056,3e-05,0.17574]
[1778048644375,44.3,81263.8,0.02,0.00589,3e-05,0.1836]
[1778048645382,44.3,81266.5,0.02,0.00598,3e-05,0.18619]
[1778048649413,44.3,81270.42,0.02,0.00612,4e-05,0.19]
[1778048650419,44.3,81274.24,0.02,0.00626,4e-05,0.19378]
[1778048652433,44.3,81279.32,0.02,0.00644,4e-05,0.1989]
[1778048653441,44.3,81282.81,0.02,0.00657,4e-05,0.20248]
[1778048658475,44.3,81280.52,0.02,0.00649,4e-05,0.20013]
[1778048663510,44.3,81279.68,0.02,0.00646,4e-05,0.19927]
[1778048668546,44.3,81279.78,0.02,0.00646,4e-05,0.19937]
[1778048671567,44.3,81282.19,0.02,0.00631,4e-05,0.19437]
[1778048678617,44.3,81282.09,0.02,0.00631,4e-05,0.19427]
[1778048683651,44.3,81280.53,0.02,0.00625,4e-05,0.19271]
[1778048686673,44.3,81285.16,0.02,0.00642,4e-05,0.19737]
[1778048691709,44.3,81285.33,0.02,0.00643,4e-05,0.19755]
[1778048694729,44.3,81282.43,0.02,0.00632,4e-05,0.19461]
[1778048695736,44.3,81278.94,0.02,0.00619,4e-05,0.19113]
[1778048700770,44.3,81278.5,0.02,0.00618,4e-05,0.1907]
[1778048704799,44.3,81275.75,0.02,0.00608,4e-05,0.188]
[1778048706813,44.3,81268.71,0.02,0.00583,3e-05,0.18123]
[1778048708828,44.3,81265.7,0.02,0.00573,3e-05,0.1784]
[1778048713861,44.3,81265.04,0.02,0.00571,3e-05,0.17778]
[1778048719903,44.3,81264.43,0.02,0.00569,3e-05,0.17722]
[1778048725946,44.3,81265.3,0.02,0.00572,3e-05,0.17803]
[1778048726953,44.3,81262.78,0.02,0.00563,3e-05,0.17569]
[1778048732994,44.3,81263.64,0.02,0.00545,3e-05,0.16965]
[1778048737023,44.3,81258.26,0.02,0.00528,3e-05,0.16487]
[1778048738031,44.3,81251.91,0.02,0.00508,3e-05,0.15938]
[1778048743064,44.3,81251.25,0.02,0.00506,3e-05,0.15881]
[1778048744136,44.3,81251.25,0.02,0.00506,3e-05,0.15881]
[1778048745080,44.3,81239.74,0.02,0.00472,3e-05,0.14928]
[1778048750114,44.3,81239.55,0.02,0.00472,3e-05,0.14912]
[1778048752123,44.3,81239.6,0.02,0.00472,3e-05,0.14916]
[1778048752130,44.3,81241.9,0.02,0.00478,3e-05,0.15103]
[1778048757164,44.3,81240.24,0.02,0.00474,3e-05,0.14968]
[1778048762199,44.3,81238.54,0.02,0.00469,3e-05,0.14831]
[1778048767236,44.3,81239.2,0.02,0.00471,3e-05,0.14884]
[1778048772275,44.3,81239.24,0.02,0.00471,3e-05,0.14887]
[1778048777311,44.3,81240.97,0.02,0.00476,3e-05,0.15027]
[1778048782346,44.3,81240.66,0.02,0.00475,3e-05,0.15002]
[1778048787381,44.3,81240.26,0.02,0.00474,3e-05,0.1497]
[1778048791410,44.3,81241.08,0.02,0.00457,3e-05,0.14424]
[1778048794430,44.3,81244.12,0.02,0.00466,3e-05,0.14665]
[1778048797451,44.3,81246.6,0.02,0.00473,3e-05,0.14864]
[1778048798461,44.3,81250.34,0.02,0.00484,3e-05,0.15169]
[1778048800235,44.3,81255.17,0.02,0.00498,3e-05,0.1557]
[1778048802486,44.3,81258.22,0.02,0.00507,3e-05,0.15828]
[1778048803494,44.3,81260.69,0.02,0.00515,3e-05,0.1604]
[1778048806513,44.3,81263.19,0.02,0.00523,3e-05,0.16256]
[1778048811549,44.3,81264.87,0.02,0.00528,3e-05,0.16403]
[1778048816585,44.3,81267.38,0.02,0.00536,3e-05,0.16625]
[1778048817593,44.3,81271.62,0.02,0.0055,3e-05,0.17005]
[1778048822628,44.3,81273.26,0.02,0.00555,3e-05,0.17154]
[1778048823634,44.3,81275.89,0.02,0.00564,3e-05,0.17395]
[1778048828669,44.3,81277.12,0.02,0.00568,3e-05,0.17509]
[1778048833705,44.3,81277.53,0.02,0.00569,3e-05,0.17547]
[1778048836726,44.3,81281.37,0.02,0.00582,3e-05,0.17907]
[1778048841762,44.3,81283.12,0.02,0.00589,3e-05,0.18073]
[1778048843774,44.3,81287.04,0.02,0.00602,4e-05,0.1845]
[1778048845791,44.3,81289.85,0.02,0.00612,4e-05,0.18724]
[1778048847803,44.3,81292.24,0.02,0.00621,4e-05,0.18959]
[1778048850824,44.3,81294.62,0.02,0.0063,4e-05,0.19197]
[1778048851832,44.3,81294.42,0.02,0.00606,4e-05,0.18437]
[1778048853846,44.3,81297.0,0.02,0.00615,4e-05,0.1869]
[1778048857873,44.3,81301.43,0.02,0.00631,4e-05,0.1913]
[1778048858880,44.3,81303.91,0.02,0.00641,4e-05,0.1938]
[1778048862908,44.3,81307.88,0.02,0.00656,4e-05,0.19787]
[1778048864921,44.3,81310.26,0.02,0.00665,4e-05,0.20034]
[1778048869957,44.3,81313.07,0.02,0.00676,4e-05,0.20329]
[1778048873984,44.3,81315.42,0.02,0.00685,4e-05,0.20578]
[1778048879019,44.3,81315.85,0.02,0.00687,4e-05,0.20624]
[1778048880026,44.3,81319.72,0.02,0.00703,4e-05,0.21041]
[1778048881034,44.3,81323.85,0.02,0.0072,4e-05,0.21494]
[1778048886069,44.3,81325.59,0.02,0.00727,4e-05,0.21687]
[1778048887077,44.3,81323.16,0.02,0.00717,4e-05,0.21418]
[1778048892110,44.3,81323.87,0.02,0.0072,4e-05,0.21496]
[1778048897147,44.3,81328.07,0.02,0.00738,4e-05,0.21965]
[1778048899161,44.3,81332.08,0.02,0.00755,4e-05,0.22421]
[1778048903190,44.3,81326.76,0.02,0.00732,4e-05,0.21818]
[1778048904201,44.3,81322.84,0.02,0.00716,4e-05,0.21383]
[1778048909232,44.3,81322.15,0.02,0.00713,4e-05,0.21307]
[1778048912253,44.3,81323.52,0.02,0.00692,4e-05,0.20648]
[1778048917288,44.3,81323.14,0.02,0.00691,4e-05,0.20607]
[1778048922323,44.3,81321.79,0.02,0.00685,4e-05,0.20463]
[1778048927358,44.3,81330.62,0.02,0.00722,4e-05,0.21423]
[1778048928365,44.3,81337.73,0.02,0.00752,4e-05,0.22223]
[1778048929371,44.3,81340.77,0.02,0.00766,4e-05,0.22572]
[1778048931386,44.3,81337.53,0.02,0.00751,4e-05,0.222]
[1778048937239,44.3,81343.35,0.02,0.00777,5e-05,0.22872]
[1778048939441,44.3,81340.93,0.02,0.00766,4e-05,0.22591]
[1778048942462,44.3,81338.08,0.02,0.00754,4e-05,0.22263]
[1778048947498,44.3,81339.0,0.02,0.00758,4e-05,0.22368]
[1778048949512,44.3,81341.87,0.02,0.00771,4e-05,0.227]
[1778048951526,44.3,81344.65,0.02,0.00783,5e-05,0.23025]
[1778048954548,44.3,81347.85,0.02,0.00798,5e-05,0.23404]
[1778048959582,44.3,81350.04,0.02,0.00808,5e-05,0.23666]
[1778048964618,44.3,81349.25,0.02,0.00804,5e-05,0.23571]
[1778048969653,44.3,81347.65,0.02,0.00797,5e-05,0.2338]
[1778048971667,44.3,81346.63,0.02,0.00763,4e-05,0.22393]
[1778048976702,44.3,81349.07,0.02,0.00774,5e-05,0.22676]
[1778048978716,44.3,81353.67,0.02,0.00795,5e-05,0.23218]
[1778048981738,44.3,81357.94,0.02,0.00815,5e-05,0.23731]
[1778048983751,44.3,81361.01,0.02,0.0083,5e-05,0.24105]
[1778048988786,44.3,81356.2,0.02,0.00807,5e-05,0.23521]
[1778048989793,44.3,81349.92,0.02,0.00778,5e-05,0.22776]
[1778048990800,44.3,81345.74,0.02,0.0076,4e-05,0.2229]
[1778048991807,44.3,81343.1,0.02,0.00748,4e-05,0.21988]
[1778048992814,44.3,81340.6,0.02,0.00737,4e-05,0.21706]
[1778048993823,44.3,81335.87,0.02,0.00717,4e-05,0.21179]
[1778048998855,44.3,81335.35,0.02,0.00715,4e-05,0.21121]
[1778049003891,44.3,81333.53,0.02,0.00707,4e-05,0.20922]
[1778049008925,44.3,81332.68,0.02,0.00703,4e-05,0.20829]
[1778049011947,44.3,81328.39,0.02,0.00686,4e-05,0.20367]
[1778049016982,44.3,81327.22,0.02,0.00681,4e-05,0.20243]
[1778049022017,44.3,81318.43,0.02,0.00646,4e-05,0.19327]
[1778049023024,44.3,81315.86,0.02,0.00637,4e-05,0.19066]
[1778049025040,44.3,81311.46,0.02,0.0062,4e-05,0.18626]
[1778049026047,44.3,81305.71,0.02,0.00599,4e-05,0.18064]
[1778049029065,44.3,81308.63,0.02,0.0061,4e-05,0.18347]
[1778049031080,44.3,81308.07,0.02,0.00584,4e-05,0.17558]
[1778049036115,44.3,81307.23,0.02,0.00581,4e-05,0.17478]
[1778049038128,44.3,81304.63,0.02,0.00572,3e-05,0.17235]
[1778049043164,44.3,81304.25,0.02,0.0057,3e-05,0.17199]
[1778049048200,44.3,81306.75,0.02,0.00579,4e-05,0.17433]
[1778049053236,44.3,81307.6,0.02,0.00582,4e-05,0.17513]
[1778049054242,44.3,81322.2,0.02,0.00636,4e-05,0.18939]
[1778049055249,44.3,81326.65,0.02,0.00653,4e-05,0.19393]
[1778049058270,44.3,81329.43,0.02,0.00664,4e-05,0.19681]
[1778049061291,44.3,81331.85,0.02,0.00674,4e-05,0.19934]
[1778049066326,44.3,81335.61,0.02,0.00689,4e-05,0.20334]
[1778049071360,44.3,81335.85,0.02,0.0069,4e-05,0.20359]
[1778049076395,44.3,81336.18,0.02,0.00691,4e-05,0.20395]
[1778049081430,44.3,81336.28,0.02,0.00692,4e-05,0.20405]
[1778049086466,44.3,81338.45,0.02,0.00701,4e-05,0.2064]
[1778049088331,44.3,81337.69,0.02,0.00697,4e-05,0.20557]
[1778049088480,44.3,81337.54,0.02,0.00697,4e-05,0.20541]
[1778049089171,44.3,81337.54,0.02,0.00697,4e-05,0.20541]
[1778049089487,44.3,81336.83,0.02,0.00694,4e-05,0.20465]
[1778049091502,44.3,81335.9,0.02,0.00664,4e-05,0.19563]
[1778049096536,44.3,81336.62,0.02,0.00666,4e-05,0.19638]
[1778049102396,44.3,81336.39,0.02,0.00666,4e-05,0.19614]
[1778049106608,44.3,81330.32,0.02,0.00642,4e-05,0.18989]
[1778049109629,44.3,81332.99,0.02,0.00652,4e-05,0.19261]
[1778049112466,44.3,81335.72,0.02,0.00663,4e-05,0.19544]
[1778049117684,44.3,81336.79,0.02,0.00667,4e-05,0.19655]
[1778049120705,44.3,81339.13,0.02,0.00677,4e-05,0.19901]
[1778049125742,44.3,81338.41,0.02,0.00674,4e-05,0.19825]
[1778049129771,44.3,81342.97,0.02,0.00692,4e-05,0.20311]
[1778049134806,44.3,81343.22,0.02,0.00693,4e-05,0.20337]
[1778049139840,44.3,81343.75,0.02,0.00696,4e-05,0.20395]
[1778049143871,44.3,81351.76,0.02,0.0073,4e-05,0.21274]
[1778049144878,44.3,81354.78,0.02,0.00743,4e-05,0.21613]
[1778049149913,44.3,81354.78,0.02,0.00743,4e-05,0.21613]
[1778049151927,44.3,81356.09,0.02,0.0072,4e-05,0.20912]
[1778049156961,44.3,81356.56,0.02,0.00722,4e-05,0.20964]
[1778049161997,44.3,81356.87,0.02,0.00723,4e-05,0.20999]
[1778049163004,44.3,81363.13,0.02,0.00751,4e-05,0.21703]
[1778049164013,44.3,81365.76,0.02,0.00763,5e-05,0.22005]
[1778049169046,44.3,81366.34,0.02,0.00765,5e-05,0.22072]
[1778049174080,44.3,81366.07,0.02,0.00764,5e-05,0.22041]
[1778049177103,44.3,81368.81,0.02,0.00777,5e-05,0.22359]
[1778049182137,44.3,81368.75,0.02,0.00776,5e-05,0.22352]
[1778049187173,44.3,81374.71,0.02,0.00804,5e-05,0.23058]
[1778049190193,44.3,81368.54,0.02,0.00776,5e-05,0.22328]
[1778049193214,44.3,81365.62,0.02,0.00762,5e-05,0.21989]
[1778049198250,44.3,81366.5,0.02,0.00766,5e-05,0.22091]
[1778049202277,44.3,81363.23,0.02,0.00751,4e-05,0.21715]
[1778049207313,44.3,81360.71,0.02,0.0074,4e-05,0.21429]
[1778049211340,44.3,81363.26,0.02,0.00723,4e-05,0.20862]
[1778049217383,44.3,81363.36,0.02,0.00723,4e-05,0.20873]
[1778049223243,44.3,81361.29,0.02,0.00714,4e-05,0.20644]
[1778049230473,44.3,81361.29,0.02,0.00714,4e-05,0.20644]
[1778049235512,44.3,81362.03,0.02,0.00717,4e-05,0.20726]
[1778049238530,44.3,81358.3,0.02,0.00701,4e-05,0.20317]
[1778049239536,44.3,81341.82,0.02,0.00635,4e-05,0.18594]
[1778049240543,44.3,81336.24,0.02,0.00613,4e-05,0.18038]
[1778049244572,44.3,81333.11,0.02,0.00602,4e-05,0.17733]
[1778049249607,44.3,81332.38,0.02,0.00599,4e-05,0.17662]
[1778049254641,44.3,81330.96,0.02,0.00594,4e-05,0.17526]
[1778049259677,44.3,81330.71,0.02,0.00593,4e-05,0.17502]
[1778049264711,44.3,81332.94,0.02,0.00601,4e-05,0.17717]
[1778049269747,44.3,81331.88,0.02,0.00597,4e-05,0.17614]
[1778049271762,44.3,81335.01,0.02,0.00584,4e-05,0.17165]
[1778049273597,44.3,81337.74,0.02,0.00594,4e-05,0.17425]
[1778049278815,44.3,81337.03,0.02,0.00591,4e-05,0.17358]
[1778049283850,44.3,81335.19,0.02,0.00584,4e-05,0.17182]
[1778049288892,44.3,81334.8,0.02,0.00583,4e-05,0.17145]
[1778049293738,44.3,81332.25,0.02,0.00574,4e-05,0.16906]
[1778049298962,44.3,81334.66,0.02,0.00583,4e-05,0.17132]
[1778049300975,44.3,81328.42,0.02,0.0056,3e-05,0.16551]
[1778049306011,44.3,81328.91,0.02,0.00562,4e-05,0.16596]
[1778049311046,44.3,81327.69,0.02,0.00558,3e-05,0.16484]
[1778049313063,44.3,81330.01,0.02,0.00566,4e-05,0.16697]
[1778049318096,44.3,81329.73,0.02,0.00565,4e-05,0.16671]
[1778049324138,44.3,81329.06,0.02,0.00563,4e-05,0.1661]
[1778049329173,44.3,81328.31,0.02,0.0056,3e-05,0.16541]
[1778049331187,44.3,81327.9,0.02,0.00535,3e-05,0.15788]
[1778049336222,44.3,81331.99,0.02,0.00549,3e-05,0.16154]
[1778049337230,44.3,81356.63,0.02,0.0064,4e-05,0.18515]
[1778049342263,44.3,81355.46,0.02,0.00635,4e-05,0.18397]
[1778049346291,44.3,81357.69,0.02,0.00644,4e-05,0.18623]
[1778049351326,44.3,81357.76,0.02,0.00644,4e-05,0.1863]
[1778049356361,44.3,81357.32,0.02,0.00643,4e-05,0.18585]
[1778049361397,44.3,81358.5,0.02,0.00647,4e-05,0.18705]
[1778049367439,44.3,81358.02,0.02,0.00645,4e-05,0.18656]
[1778049373480,44.3,81358.66,0.02,0.00648,4e-05,0.18722]
[1778049378516,44.3,81361.17,0.02,0.00658,4e-05,0.1898]
[1778049379523,44.3,81363.72,0.02,0.00669,4e-05,0.19245]
[1778049380529,44.3,81368.93,0.02,0.0069,4e-05,0.19798]
[1778049382544,44.3,81371.77,0.02,0.00702,4e-05,0.20104]
[1778049384558,44.3,81374.47,0.02,0.00714,4e-05,0.20399]
[1778049389592,44.3,81374.3,0.02,0.00713,4e-05,0.2038]
[1778049391607,44.3,81375.54,0.02,0.0069,4e-05,0.1967]
[1778049397650,44.3,81374.97,0.02,0.00687,4e-05,0.19609]
[1778049402684,44.3,81375.97,0.02,0.00692,4e-05,0.19716]
[1778049407721,44.3,81373.59,0.02,0.00682,4e-05,0.19462]
[1778049413763,44.3,81374.4,0.02,0.00685,4e-05,0.19548]
[1778049415777,44.3,81371.82,0.02,0.00674,4e-05,0.19275]
[1778049417790,44.3,81369.15,0.02,0.00663,4e-05,0.18995]
[1778049419804,44.3,81371.65,0.02,0.00673,4e-05,0.19257]
[1778049424839,44.3,81370.74,0.02,0.0067,4e-05,0.19161]
[1778049427861,44.3,81373.79,0.02,0.00682,4e-05,0.19483]
[1778049429875,44.3,81379.19,0.02,0.00705,4e-05,0.20064]
[1778049432896,44.3,81383.62,0.02,0.00725,4e-05,0.20552]
[1778049433902,44.3,81387.45,0.02,0.00742,5e-05,0.20981]
[1778049435917,44.3,81392.95,0.02,0.00767,5e-05,0.21611]
[1778049439947,44.3,81395.45,0.02,0.00779,5e-05,0.21902]
[1778049444981,44.3,81399.01,0.02,0.00796,5e-05,0.22323]
[1778049445988,44.3,81405.54,0.02,0.00828,5e-05,0.23111]
[1778049446995,44.3,81408.47,0.02,0.00843,5e-05,0.23473]
[1778049448002,44.3,81410.98,0.02,0.00856,5e-05,0.23786]
[1778049451840,44.3,81411.18,0.02,0.00823,5e-05,0.22859]
[1778049453672,44.3,81411.18,0.02,0.00823,5e-05,0.22859]
[1778049453773,44.3,81413.9,0.02,0.00837,5e-05,0.23193]
[1778049457068,44.3,81409.99,0.02,0.00817,5e-05,0.22714]
[1778049461910,44.3,81407.0,0.02,0.00803,5e-05,0.22354]
[1778049464763,44.3,81407.21,0.02,0.00804,5e-05,0.22379]
[1778049464864,44.3,81401.64,0.02,0.00777,5e-05,0.21719]
[1778049466132,44.3,81396.51,0.02,0.00753,5e-05,0.21126]
[1778049470159,44.3,81393.25,0.02,0.00738,5e-05,0.20756]
[1778049475194,44.3,81392.37,0.02,0.00734,5e-05,0.20657]
[1778049480229,44.3,81392.26,0.02,0.00734,5e-05,0.20645]
[1778049482243,44.3,81395.29,0.02,0.00747,5e-05,0.20987]
[1778049483250,44.3,81399.05,0.02,0.00765,5e-05,0.21418]
[1778049485263,44.3,81401.58,0.02,0.00777,5e-05,0.21712]
[1778049486270,44.3,81404.28,0.02,0.00789,5e-05,0.2203]
[1778049488550,44.3,81406.23,0.02,0.00799,5e-05,0.22262]
[1778049488651,44.3,81406.27,0.02,0.00799,5e-05,0.22266]
[1778049494327,44.3,81408.99,0.02,0.00812,5e-05,0.22593]
[1778049499361,44.3,81408.81,0.02,0.00812,5e-05,0.22571]
[1778049504396,44.3,81408.2,0.02,0.00809,5e-05,0.22498]
[1778049509432,44.3,81410.45,0.02,0.0082,5e-05,0.2277]
[1778049511458,44.3,81412.06,0.02,0.00828,5e-05,0.22967]
[1778049511549,44.3,81413.77,0.02,0.00803,5e-05,0.22233]
[1778049516482,44.3,81416.49,0.02,0.00817,5e-05,0.22561]
[1778049518521,44.3,81416.67,0.02,0.00818,5e-05,0.22583]
[1778049518598,44.3,81415.59,0.02,0.00812,5e-05,0.22452]
[1778049524537,44.3,81416.54,0.02,0.00817,5e-05,0.22567]
[1778049529572,44.3,81416.69,0.02,0.00818,5e-05,0.22586]
[1778049534606,44.3,81418.15,0.02,0.00825,5e-05,0.22763]
[1778049539642,44.3,81423.73,0.02,0.00854,5e-05,0.23454]
[1778049540648,44.3,81426.83,0.02,0.0087,5e-05,0.23844]
[1778049541656,44.3,81430.54,0.02,0.00889,5e-05,0.24319]
[1778049542662,44.3,81433.08,0.02,0.00903,5e-05,0.24649]
[1778049543396,44.3,81433.08,0.02,0.00903,5e-05,0.24649]
[1778049543669,44.3,81434.48,0.02,0.00911,5e-05,0.24832]
[1778049548704,44.3,81437.72,0.02,0.00929,6e-05,0.2526]
[1778049551732,44.3,81435.23,0.02,0.00915,6e-05,0.2493]
[1778049552734,44.3,81432.67,0.02,0.00901,5e-05,0.24595]
[1778049553742,44.3,81428.09,0.02,0.00876,5e-05,0.24005]
[1778049554748,44.3,81425.37,0.02,0.00862,5e-05,0.2366]
[1778049555790,44.3,81425.37,0.02,0.00862,5e-05,0.2366]
[1778049555860,44.3,81422.08,0.02,0.00845,5e-05,0.23248]
[1778049558292,44.3,81419.78,0.02,0.00833,5e-05,0.22963]
[1778049558775,44.3,81417.12,0.02,0.0082,5e-05,0.22638]
[1778049560790,44.3,81414.83,0.02,0.00808,5e-05,0.22361]
[1778049563971,44.3,81414.5,0.02,0.00807,5e-05,0.22321]
[1778049563816,44.3,81410.6,0.02,0.00788,5e-05,0.21856]
[1778049564661,44.3,81410.6,0.02,0.00788,5e-05,0.21856]
[1778049565732,44.3,81408.78,0.02,0.00779,5e-05,0.21642]
[1778049565831,44.3,81408.47,0.02,0.00778,5e-05,0.21606]
[1778049566440,44.3,81408.47,0.02,0.00778,5e-05,0.21606]
[1778049566837,44.3,81405.88,0.02,0.00765,5e-05,0.21304]
[1778049567095,44.3,81405.88,0.02,0.00765,5e-05,0.21304]
[1778049567843,44.3,81401.37,0.02,0.00744,5e-05,0.20788]
[1778049568947,44.3,81401.37,0.02,0.00744,5e-05,0.20788]
[1778049568954,44.3,81394.23,0.02,0.00712,4e-05,0.19992]
[1778049571872,44.3,81393.74,0.02,0.0068,4e-05,0.19082]
[1778049573886,44.3,81396.47,0.02,0.00692,4e-05,0.19374]
[1778049578922,44.3,81396.06,0.02,0.0069,4e-05,0.1933]
[1778049583955,44.3,81396.63,0.02,0.00693,4e-05,0.19391]
[1778049588991,44.3,81392.41,0.02,0.00675,4e-05,0.18941]
[1778049594025,44.3,81390.0,0.02,0.00665,4e-05,0.18689]
[1778049595036,44.3,81384.84,0.02,0.00643,4e-05,0.18157]
[1778049596039,44.3,81382.61,0.02,0.00634,4e-05,0.17931]
[1778049600068,44.3,81379.96,0.02,0.00624,4e-05,0.17666]
[1778049606111,44.3,81378.27,0.02,0.00617,4e-05,0.17499]
[1778049611148,44.3,81384.47,0.02,0.00642,4e-05,0.1812]
[1778049612974,44.3,81394.97,0.02,0.00686,4e-05,0.19213]
[1778049615178,44.3,81398.61,0.02,0.00701,4e-05,0.19605]
[1778049620216,44.3,81400.14,0.02,0.00708,4e-05,0.19771]
[1778049625249,44.3,81400.3,0.02,0.00709,4e-05,0.19789]
[1778049630282,44.3,81400.81,0.02,0.00711,4e-05,0.19844]
[1778049631290,44.3,81400.76,0.02,0.00681,4e-05,0.18977]
[1778049635319,44.3,81397.66,0.02,0.00668,4e-05,0.1865]
[1778049640354,44.3,81398.57,0.02,0.00672,4e-05,0.18746]
[1778049645388,44.3,81398.61,0.02,0.00672,4e-05,0.1875]
[1778049648410,44.3,81396.15,0.02,0.00661,4e-05,0.18493]
[1778049653446,44.3,81396.63,0.02,0.00663,4e-05,0.18543]
[1778049656466,44.3,81393.72,0.02,0.00651,4e-05,0.18242]
[1778049657473,44.3,81387.63,0.02,0.00626,4e-05,0.17625]
[1778049658479,44.3,81384.59,0.02,0.00614,4e-05,0.17324]
[1778049663514,44.3,81389.61,0.02,0.00634,4e-05,0.17824]
[1778049669558,44.3,81388.81,0.02,0.00631,4e-05,0.17744]
[1778049670565,44.3,81392.3,0.02,0.00645,4e-05,0.18097]
[1778049671572,44.3,81398.28,0.02,0.0067,4e-05,0.18715]
[1778049673586,44.3,81400.89,0.02,0.00681,4e-05,0.18991]
[1778049674593,44.3,81405.46,0.02,0.00701,4e-05,0.19481]
[1778049675600,44.3,81408.42,0.02,0.00715,4e-05,0.19805]
[1778049680636,44.3,81408.39,0.02,0.00714,4e-05,0.19802]
[1778049685670,44.3,81408.0,0.02,0.00713,4e-05,0.19759]
[1778049690705,44.3,81408.71,0.02,0.00716,4e-05,0.19837]
[1778049691711,44.3,81408.67,0.02,0.00685,4e-05,0.18961]
[1778049696747,44.3,81408.43,0.02,0.00684,4e-05,0.18936]
[1778049701785,44.3,81408.58,0.02,0.00685,4e-05,0.18952]
[1778049702789,44.3,81411.23,0.02,0.00696,4e-05,0.19236]
[1778049704803,44.3,81403.08,0.02,0.00661,4e-05,0.18373]
[1778049705813,44.3,81397.53,0.02,0.00638,4e-05,0.17804]
[1778049706819,44.3,81393.87,0.02,0.00623,4e-05,0.17437]
[1778049708832,44.3,81397.16,0.02,0.00637,4e-05,0.17767]
[1778049709839,44.3,81402.07,0.02,0.00657,4e-05,0.18268]
[1778049714876,44.3,81404.35,0.02,0.00666,4e-05,0.18505]
[1778049717895,44.3,81401.16,0.02,0.00653,4e-05,0.18175]
[1778049721923,44.3,81374.73,0.02,0.00551,4e-05,0.15619]
[1778049722930,44.3,81366.69,0.02,0.00522,3e-05,0.14905]
[1778049726958,44.3,81371.13,0.02,0.00538,4e-05,0.15296]
[1778049727965,44.3,81376.22,0.02,0.00556,4e-05,0.15755]
[1778049729981,44.3,81368.65,0.02,0.00529,3e-05,0.15077]
[1778049730986,44.3,81354.24,0.02,0.00481,3e-05,0.13854]
[1778049731993,44.3,81360.27,0.02,0.00501,3e-05,0.14355]
[1778049733002,44.3,81366.03,0.02,0.0052,3e-05,0.14848]
[1778049738036,44.3,81367.77,0.02,0.00526,3e-05,0.14999]
[1778049741056,44.3,81364.99,0.02,0.00517,3e-05,0.14758]
[1778049742074,44.3,81361.42,0.02,0.00505,3e-05,0.14452]
[1778049744078,44.3,81368.5,0.02,0.00529,3e-05,0.15063]
[1778049749113,44.3,81368.68,0.02,0.00529,3e-05,0.15079]
[1778049751126,44.3,81368.06,0.02,0.00503,3e-05,0.14306]
[1778049757169,44.3,81367.93,0.02,0.00502,3e-05,0.14295]
[1778049759184,44.3,81374.53,0.02,0.00525,3e-05,0.14862]
[1778049760191,44.3,81382.07,0.02,0.00551,4e-05,0.15534]
[1778049761198,44.3,81376.45,0.02,0.00531,3e-05,0.15031]
[1778049765228,44.3,81379.05,0.02,0.0054,4e-05,0.15262]
[1778049766232,44.3,81382.93,0.02,0.00554,4e-05,0.15612]
[1778049770260,44.3,81386.13,0.02,0.00566,4e-05,0.15905]
[1778049775295,44.3,81386.56,0.02,0.00568,4e-05,0.15945]
[1778049779325,44.3,81388.9,0.02,0.00576,4e-05,0.16163]
[1778049782166,44.3,81384.96,0.02,0.00562,4e-05,0.15798]
[1778049783353,44.3,81382.7,0.02,0.00553,4e-05,0.15591]
[1778049785372,44.3,81385.73,0.02,0.00565,4e-05,0.15868]
[1778049790410,44.3,81388.05,0.02,0.00573,4e-05,0.16084]
[1778049792233,44.3,81390.47,0.02,0.00582,4e-05,0.16311]
[1778049797452,44.3,81392.25,0.02,0.00589,4e-05,0.1648]
[1778049800474,44.3,81397.87,0.02,0.00611,4e-05,0.17023]
[1778049802305,44.3,81400.1,0.02,0.0062,4e-05,0.17243]
[1778049808529,44.3,81401.24,0.02,0.00624,4e-05,0.17356]
[1778049809537,44.3,81403.93,0.02,0.00635,4e-05,0.17626]
[1778049811551,44.3,81405.05,0.02,0.00611,4e-05,0.16918]
[1778049817593,44.3,81406.01,0.02,0.00615,4e-05,0.17012]
[1778049822629,44.3,81407.6,0.02,0.00621,4e-05,0.17169]
[1778049827664,44.3,81412.5,0.02,0.00641,4e-05,0.17661]
[1778049828671,44.3,81416.45,0.02,0.00658,4e-05,0.18066]
[1778049833706,44.3,81414.53,0.02,0.0065,4e-05,0.17868]
[1778049834712,44.3,81412.39,0.02,0.00641,4e-05,0.1765]
[1778049839747,44.3,81412.86,0.02,0.00643,4e-05,0.17697]
[1778049842770,44.3,81407.92,0.02,0.00623,4e-05,0.17201]
[1778049844783,44.3,81403.19,0.02,0.00604,4e-05,0.16736]
[1778049849818,44.3,81404.66,0.02,0.0061,4e-05,0.1688]
[1778049854852,44.3,81409.88,0.02,0.00631,4e-05,0.17396]
[1778049856866,44.3,81412.74,0.02,0.00642,4e-05,0.17685]
[1778049861902,44.3,81410.93,0.02,0.00635,4e-05,0.17502]
[1778049864922,44.3,81413.11,0.02,0.00644,4e-05,0.17723]
[1778049869958,44.3,81412.05,0.02,0.0064,4e-05,0.17615]
[1778049871971,44.3,81412.41,0.02,0.00612,4e-05,0.16824]
[1778049877006,44.3,81415.34,0.02,0.00624,4e-05,0.17114]
[1778049878014,44.3,81417.51,0.02,0.00633,4e-05,0.17331]
[1778049879020,44.3,81419.8,0.02,0.00642,4e-05,0.17562]
[1778049884056,44.3,81419.47,0.02,0.00641,4e-05,0.17529]
[1778049889091,44.3,81418.82,0.02,0.00638,4e-05,0.17463]
[1778049892111,44.3,81415.98,0.02,0.00626,4e-05,0.17178]
[1778049897146,44.3,81416.08,0.02,0.00627,4e-05,0.17188]
[1778049901176,44.3,81436.62,0.02,0.00716,5e-05,0.19343]
[1778049902184,44.3,81449.59,0.02,0.00778,5e-05,0.20816]
[1778049903189,44.3,81454.44,0.02,0.00803,5e-05,0.21391]
[1778049906064,44.3,81453.59,0.02,0.00798,5e-05,0.21289]
[1778049906211,44.3,81453.74,0.02,0.00799,5e-05,0.21307]
[1778049910059,44.3,81457.39,0.02,0.00818,5e-05,0.21746]
[1778049912254,44.3,81465.56,0.02,0.00861,5e-05,0.22757]
[1778049913260,44.3,81470.84,0.02,0.0089,6e-05,0.2343]
[1778049914266,44.3,81476.33,0.02,0.00921,6e-05,0.24148]
[1778049919302,44.3,81468.32,0.02,0.00876,6e-05,0.23107]
[1778049924338,44.3,81466.55,0.02,0.00867,5e-05,0.22882]
[1778049928366,44.3,81461.75,0.02,0.00841,5e-05,0.22281]
[1778049931387,44.3,81460.49,0.02,0.00798,5e-05,0.21141]
[1778049936137,44.3,81459.25,0.02,0.00792,5e-05,0.20993]
[1778049936424,44.3,81456.73,0.02,0.00779,5e-05,0.20696]
[1778049941458,44.3,81456.0,0.02,0.00775,5e-05,0.20611]
[1778049946174,44.3,81455.1,0.02,0.00771,5e-05,0.20506]
[1778049946242,44.3,81455.29,0.02,0.00772,5e-05,0.20528]
[1778049948517,44.3,81455.23,0.02,0.00772,5e-05,0.20521]
[1778049948609,44.3,81455.3,0.02,0.00772,5e-05,0.20529]
[1778049950340,44.3,81451.95,0.02,0.00755,5e-05,0.20143]
[1778049952379,44.3,81451.95,0.02,0.00755,5e-05,0.20143]
[1778049952533,44.3,81452.5,0.02,0.00758,5e-05,0.20206]
[1778049957568,44.3,81452.18,0.02,0.00757,5e-05,0.20169]
[1778049962603,44.3,81453.93,0.02,0.00765,5e-05,0.20371]
[1778049967639,44.3,81452.94,0.02,0.0076,5e-05,0.20256]
[1778049970660,44.3,81458.17,0.02,0.00786,5e-05,0.20866]
[1778049971666,44.3,81463.51,0.02,0.00814,5e-05,0.21504]
[1778049976701,44.3,81460.93,0.02,0.008,5e-05,0.21193]
[1778049981736,44.3,81460.53,0.02,0.00798,5e-05,0.21146]
[1778049986772,44.3,81460.18,0.02,0.00796,5e-05,0.21104]
[1778049991807,44.3,81458.47,0.02,0.00753,5e-05,0.19945]
[1778049995330,44.3,81458.47,0.02,0.00753,5e-05,0.19945]
[1778049995418,44.3,81458.56,0.02,0.00753,5e-05,0.19955]
[1778049995703,44.3,81458.56,0.02,0.00753,5e-05,0.19955]
[1778049995835,44.3,81458.56,0.02,0.00753,5e-05,0.19955]
[1778049997849,44.3,81456.1,0.02,0.00741,5e-05,0.19676]
[1778050002884,44.3,81455.4,0.02,0.00738,5e-05,0.19597]
[1778050007919,44.3,81450.78,0.02,0.00716,5e-05,0.19082]
[1778050012955,44.3,81450.36,0.02,0.00714,5e-05,0.19036]
[1778050013962,44.3,81458.41,0.02,0.00752,5e-05,0.19938]
[1778050014967,44.3,81465.65,0.02,0.00789,5e-05,0.2078]
[1778050015974,44.3,81468.7,0.02,0.00804,5e-05,0.21143]
[1778050018996,44.3,81466.33,0.02,0.00792,5e-05,0.2086]
[1778050022016,44.3,81469.7,0.02,0.00809,5e-05,0.21263]
[1778050027055,44.3,81470.08,0.02,0.00811,5e-05,0.21309]
[1778050031079,44.3,81467.41,0.02,0.00798,5e-05,0.20989]
[1778050032092,44.3,81463.19,0.02,0.00776,5e-05,0.20491]
[1778050034100,44.3,81460.03,0.02,0.0076,5e-05,0.20124]
[1778050039136,44.3,81459.57,0.02,0.00758,5e-05,0.20071]
[1778050044170,44.3,81458.65,0.02,0.00754,5e-05,0.19966]
[1778050049205,44.3,81458.51,0.02,0.00753,5e-05,0.1995]
[1778050051220,44.3,81458.48,0.02,0.00718,5e-05,0.19011]
[1778050052229,44.3,81461.0,0.02,0.0073,5e-05,0.19291]
[1778050057261,44.3,81461.28,0.02,0.00732,5e-05,0.19322]
[1778050063305,44.3,81460.54,0.02,0.00728,5e-05,0.1924]
[1778050068341,44.3,81462.06,0.02,0.00736,5e-05,0.1941]
[1778050075389,44.3,81461.8,0.02,0.00734,5e-05,0.19381]
[1778050080424,44.3,81460.72,0.02,0.00729,5e-05,0.1926]
[1778050084452,44.3,81454.53,0.02,0.007,5e-05,0.18579]
[1778050087473,44.3,81451.34,0.02,0.00685,5e-05,0.18236]
[1778050090495,44.3,81448.24,0.02,0.00672,4e-05,0.17908]
[1778050095237,44.3,81448.75,0.02,0.00674,4e-05,0.17962]
[1778050095533,44.3,81449.66,0.02,0.00678,4e-05,0.18058]
[1778050098553,44.3,81451.79,0.02,0.00687,5e-05,0.18284]
[1778050104594,44.3,81452.06,0.02,0.00689,5e-05,0.18313]
[1778050109629,44.3,81449.95,0.02,0.00679,4e-05,0.18088]
[1778050111644,44.3,81452.64,0.02,0.00659,4e-05,0.17483]
[1778050116679,44.3,81452.27,0.02,0.00657,4e-05,0.17445]
[1778050121540,44.3,81454.39,0.02,0.00666,4e-05,0.17665]
[1778050122824,44.3,81454.39,0.02,0.00666,4e-05,0.17665]
[1778050122826,44.3,81469.74,0.02,0.00738,5e-05,0.19331]
[1778050124740,44.3,81472.42,0.02,0.00751,5e-05,0.19634]
[1778050126751,44.3,81474.47,0.02,0.00761,5e-05,0.19869]
[1778050129058,44.3,81473.71,0.02,0.00757,5e-05,0.19782]
[1778050129545,44.3,81473.71,0.02,0.00757,5e-05,0.19782]
[1778050137833,44.3,81475.89,0.02,0.00768,5e-05,0.20034]
[1778050138838,44.3,81486.12,0.02,0.00822,5e-05,0.2125]
[1778050139847,44.3,81483.22,0.02,0.00806,5e-05,0.20899]
[1778050140850,44.3,81478.22,0.02,0.0078,5e-05,0.20305]
[1778050141855,44.3,81470.84,0.02,0.00743,5e-05,0.19455]
[1778050146892,44.3,81469.33,0.02,0.00736,5e-05,0.19285]
[1778050151931,44.3,81471.58,0.02,0.00747,5e-05,0.19539]
[1778050153945,44.3,81474.07,0.02,0.00759,5e-05,0.19823]
[1778050158982,44.3,81473.43,0.02,0.00756,5e-05,0.1975]
[1778050164018,44.3,81474.68,0.02,0.00762,5e-05,0.19894]
[1778050169053,44.3,81481.55,0.02,0.00797,5e-05,0.20699]
[1778050170060,44.3,81483.98,0.02,0.0081,5e-05,0.2099]
[1778050171067,44.3,81484.18,0.02,0.00774,5e-05,0.2002]
[1778050172073,44.3,81486.58,0.02,0.00786,5e-05,0.20302]
[1778050175098,44.3,81488.7,0.02,0.00797,5e-05,0.20553]
[1778050177109,44.3,81490.88,0.02,0.00809,5e-05,0.20814]
[1778050182343,44.3,81492.22,0.02,0.00816,5e-05,0.20976]
[1778050182444,44.3,81495.72,0.02,0.00835,5e-05,0.21404]
[1778050183130,44.3,81495.72,0.02,0.00835,5e-05,0.21404]
[1778050183232,44.3,81495.72,0.02,0.00835,5e-05,0.21404]
[1778050186171,44.3,81491.65,0.02,0.00813,5e-05,0.20907]
[1778050187179,44.3,81489.67,0.02,0.00802,5e-05,0.20669]
[1778050187825,44.3,81489.67,0.02,0.00802,5e-05,0.20669]
[1778050188185,44.3,81490.88,0.02,0.00809,5e-05,0.20814]
[1778050189192,44.3,81493.75,0.02,0.00824,5e-05,0.21162]
[1778050194229,44.3,81495.05,0.02,0.00831,5e-05,0.21322]
[1778050199264,44.3,81494.39,0.02,0.00828,5e-05,0.21241]
[1778050201286,44.3,81492.07,0.02,0.00815,5e-05,0.20958]
[1778050202285,44.3,81489.06,0.02,0.00799,5e-05,0.20596]
[1778050204300,44.3,81484.94,0.02,0.00778,5e-05,0.20109]
[1778050206483,44.3,81483.28,0.02,0.00769,5e-05,0.19916]
[1778050206578,44.3,81482.36,0.02,0.00765,5e-05,0.19809]
[1778050212356,44.3,81482.87,0.02,0.00767,5e-05,0.19868]
[1778050214370,44.3,81478.12,0.02,0.00744,5e-05,0.19324]
[1778050216389,44.3,81475.54,0.02,0.00731,5e-05,0.19034]
[1778050217390,44.3,81472.78,0.02,0.00718,5e-05,0.18727]
[1778050221419,44.3,81470.48,0.02,0.00707,5e-05,0.18475]
[1778050223432,44.3,81472.62,0.02,0.00717,5e-05,0.1871]
[1778050228472,44.3,81472.84,0.02,0.00718,5e-05,0.18734]
[1778050231489,44.3,81473.75,0.02,0.00688,5e-05,0.17904]
[1778050236524,44.3,81476.1,0.02,0.00698,5e-05,0.18157]
[1778050238539,44.3,81473.35,0.02,0.00686,5e-05,0.17862]
[1778050239546,44.3,81470.76,0.02,0.00674,5e-05,0.17587]
[1778050242567,44.3,81468.56,0.02,0.00664,4e-05,0.17357]
[1778050247603,44.3,81468.11,0.02,0.00662,4e-05,0.1731]
[1778050252637,44.3,81469.0,0.02,0.00666,5e-05,0.17403]
[1778050253645,44.3,81472.86,0.02,0.00683,5e-05,0.1781]
[1778050254651,44.3,81475.02,0.02,0.00693,5e-05,0.18041]
[1778050259685,44.3,81474.97,0.02,0.00693,5e-05,0.18035]
[1778050263713,44.3,81473.03,0.02,0.00684,5e-05,0.17828]
[1778050268748,44.3,81471.99,0.02,0.00679,5e-05,0.17717]
[1778050273785,44.3,81471.12,0.02,0.00675,5e-05,0.17625]
[1778050278821,44.3,81470.91,0.02,0.00674,5e-05,0.17603]
[1778050282669,44.3,81468.63,0.02,0.00664,4e-05,0.17364]
[1778050287882,44.3,81469.34,0.02,0.00667,5e-05,0.17438]
[1778050289895,44.3,81467.32,0.02,0.00658,4e-05,0.17228]
[1778050292739,44.3,81467.24,0.02,0.00625,4e-05,0.16338]
[1778050297951,44.3,81466.16,0.02,0.0062,4e-05,0.1623]
[1778050302812,44.3,81463.97,0.02,0.00611,4e-05,0.16014]
[1778050308023,44.3,81464.15,0.02,0.00612,4e-05,0.16032]
[1778050309030,44.3,81461.01,0.02,0.00599,4e-05,0.15727]
[1778050313058,44.3,81463.44,0.02,0.00609,4e-05,0.15963]
[1778050319099,44.3,81462.46,0.02,0.00605,4e-05,0.15867]
[1778050323128,44.3,81459.1,0.02,0.00591,4e-05,0.15543]
[1778050330177,44.3,81458.89,0.02,0.0059,4e-05,0.15523]
[1778050339240,44.3,81458.81,0.02,0.0059,4e-05,0.15516]
[1778050341253,44.3,81461.25,0.02,0.006,4e-05,0.1575]
[1778050343267,44.3,81464.74,0.02,0.00614,4e-05,0.1609]
[1778050348303,44.3,81465.4,0.02,0.00617,4e-05,0.16155]
[1778050349310,44.3,81467.68,0.02,0.00627,4e-05,0.16381]
[1778050351323,44.3,81467.78,0.02,0.00595,4e-05,0.1553]
[1778050356359,44.3,81467.44,0.02,0.00594,4e-05,0.15497]
[1778050358372,44.3,81465.08,0.02,0.00584,4e-05,0.15272]
[1778050360386,44.3,81462.59,0.02,0.00574,4e-05,0.15038]
[1778050363408,44.3,81460.5,0.02,0.00566,4e-05,0.14843]
[1778050368443,44.3,81441.86,0.02,0.00496,4e-05,0.13202]
[1778050369450,44.3,81434.67,0.02,0.00471,3e-05,0.12612]
[1778050371464,44.3,81437.76,0.02,0.00482,3e-05,0.12863]
[1778050376499,44.3,81438.97,0.02,0.00486,3e-05,0.12962]
[1778050379519,44.3,81444.62,0.02,0.00506,4e-05,0.13435]
[1778050381534,44.3,81447.95,0.02,0.00518,4e-05,0.13721]
[1778050386568,44.3,81446.55,0.02,0.00513,4e-05,0.136]
[1778050391604,44.3,81447.85,0.02,0.00518,4e-05,0.13712]
[1778050396643,44.3,81446.56,0.02,0.00513,4e-05,0.13601]
[1778050400668,44.3,81444.68,0.02,0.00506,4e-05,0.1344]
[1778050405703,44.3,81442.47,0.02,0.00498,4e-05,0.13253]
[1778050407716,44.3,81445.43,0.02,0.00509,4e-05,0.13504]
[1778050411745,44.3,81443.81,0.02,0.00475,3e-05,0.12616]
[1778050415773,44.3,81445.8,0.02,0.00482,3e-05,0.12778]
[1778050417787,44.3,81449.16,0.02,0.00494,4e-05,0.13056]
[1778050418794,44.3,81452.23,0.02,0.00505,4e-05,0.13314]
[1778050419801,44.3,81454.66,0.02,0.00514,4e-05,0.13522]
[1778050420808,44.3,81457.19,0.02,0.00523,4e-05,0.13741]
[1778050425843,44.3,81455.93,0.02,0.00518,4e-05,0.13632]
[1778050429871,44.3,81459.69,0.02,0.00533,4e-05,0.1396]
[1778050430877,44.3,81462.87,0.02,0.00545,4e-05,0.14244]
[1778050434907,44.3,81460.42,0.02,0.00535,4e-05,0.14025]
[1778050439940,44.3,81460.56,0.02,0.00536,4e-05,0.14037]
[1778050442961,44.3,81457.92,0.02,0.00526,4e-05,0.13805]
[1778050445983,44.3,81453.91,0.02,0.00511,4e-05,0.13458]
[1778050446990,44.3,81450.05,0.02,0.00497,4e-05,0.1313]
[1778050452025,44.3,81451.77,0.02,0.00503,4e-05,0.13275]
[1778050457063,44.3,81448.55,0.02,0.00492,4e-05,0.13005]
[1778050462097,44.3,81447.15,0.02,0.00487,3e-05,0.12889]
[1778050463943,44.3,81444.15,0.02,0.00477,3e-05,0.12643]
[1778050469147,44.3,81441.47,0.02,0.00467,3e-05,0.12427]
[1778050471160,44.3,81442.25,0.02,0.00443,3e-05,0.11767]
[1778050474013,44.3,81444.72,0.02,0.00452,3e-05,0.11958]
[1778050479217,44.3,81448.98,0.02,0.00466,3e-05,0.12294]
[1778050480223,44.3,81451.05,0.02,0.00473,3e-05,0.12461]
[1778050483245,44.3,81453.1,0.02,0.0048,3e-05,0.12627]
[1778050487275,44.3,81460.57,0.02,0.00506,4e-05,0.1325]
[1778050488282,44.3,81463.82,0.02,0.00518,4e-05,0.13529]
[1778050493317,44.3,81465.36,0.02,0.00524,4e-05,0.13662]
[1778050497345,44.3,81463.21,0.02,0.00516,4e-05,0.13476]
[1778050502379,44.3,81463.92,0.02,0.00519,4e-05,0.13537]
[1778050507414,44.3,81464.38,0.02,0.00521,4e-05,0.13577]
[1778050512449,44.3,81466.0,0.02,0.00527,4e-05,0.13718]
[1778050517485,44.3,81465.85,0.02,0.00526,4e-05,0.13705]
[1778050522522,44.3,81465.48,0.02,0.00525,4e-05,0.13673]
[1778050527556,44.3,81466.66,0.02,0.00529,4e-05,0.13776]
[1778050529571,44.3,81463.94,0.02,0.00519,4e-05,0.13539]
[1778050530577,44.3,81451.47,0.02,0.00474,3e-05,0.12494]
[1778050531585,44.3,81448.2,0.02,0.00436,3e-05,0.11511]
[1778050536620,44.3,81449.42,0.02,0.0044,3e-05,0.11604]
[1778050541655,44.3,81450.75,0.02,0.00445,3e-05,0.11706]
[1778050546689,44.3,81449.68,0.02,0.00441,3e-05,0.11624]
[1778050551725,44.3,81448.88,0.02,0.00439,3e-05,0.11563]
[1778050555762,44.3,81442.84,0.02,0.00419,3e-05,0.1111]
[1778050557777,44.3,81439.39,0.02,0.00409,3e-05,0.10858]
[1778050560797,44.3,81437.53,0.02,0.00403,3e-05,0.10725]
[1778050564825,44.3,81434.54,0.02,0.00394,3e-05,0.10513]
[1778050574896,44.3,81435.2,0.02,0.00396,3e-05,0.10559]
[1778050576909,44.3,81442.25,0.02,0.00418,3e-05,0.11067]
[1778050577916,44.3,81444.49,0.02,0.00425,3e-05,0.11232]
[1778050578922,44.3,81447.47,0.02,0.00434,3e-05,0.11456]
[1778050583959,44.3,81448.37,0.02,0.00437,3e-05,0.11524]
[1778050588993,44.3,81448.81,0.02,0.00438,3e-05,0.11558]
[1778050591010,44.3,81449.07,0.02,0.00413,3e-05,0.10876]
[1778050595038,44.3,81446.74,0.02,0.00406,3e-05,0.10708]
[1778050603090,44.3,81447.14,0.02,0.00407,3e-05,0.10736]
[1778050608126,44.3,81445.75,0.02,0.00403,3e-05,0.10637]
[1778050613161,44.3,81446.97,0.02,0.00407,3e-05,0.10724]
[1778050617191,44.3,81454.71,0.02,0.00431,3e-05,0.11294]
[1778050620211,44.3,81457.13,0.02,0.00439,3e-05,0.11477]
[1778050625248,44.3,81459.64,0.02,0.00447,3e-05,0.1167]
[1778050630285,44.3,81458.96,0.02,0.00445,3e-05,0.11618]
[1778050636327,44.3,81458.95,0.02,0.00445,3e-05,0.11617]
[1778050637333,44.3,81456.22,0.02,0.00436,3e-05,0.11408]
[1778050638327,44.3,81456.22,0.02,0.00436,3e-05,0.11408]
[1778050638428,44.3,81453.48,0.02,0.00427,3e-05,0.11202]
[1778050644384,44.3,81453.8,0.02,0.00428,3e-05,0.11226]
[1778050647403,44.3,81455.75,0.02,0.00434,3e-05,0.11372]
[1778050649418,44.3,81457.9,0.02,0.00441,3e-05,0.11536]
[1778050651431,44.3,81459.1,0.02,0.00419,3e-05,0.10915]
[1778050656466,44.3,81460.38,0.02,0.00423,3e-05,0.1101]
[1778050659488,44.3,81458.13,0.02,0.00416,3e-05,0.10844]
[1778050664522,44.3,81457.04,0.02,0.00412,3e-05,0.10765]
[1778050665529,44.3,81454.55,0.02,0.00404,3e-05,0.10585]
[1778050670564,44.3,81458.21,0.02,0.00416,3e-05,0.1085]
[1778050675599,44.3,81456.51,0.02,0.0041,3e-05,0.10726]
[1778050680635,44.3,81454.95,0.02,0.00406,3e-05,0.10614]
[1778050685671,44.3,81455.31,0.02,0.00407,3e-05,0.1064]
[1778050690705,44.3,81455.58,0.02,0.00408,3e-05,0.10659]
[1778050695741,44.3,81459.4,0.02,0.00419,3e-05,0.10937]
[1778050700776,44.3,81456.61,0.02,0.00411,3e-05,0.10733]
[1778050704803,44.3,81451.15,0.02,0.00394,3e-05,0.10344]
[1778050707825,44.3,81445.05,0.02,0.00376,3e-05,0.09923]
[1778050709839,44.3,81442.35,0.02,0.00369,3e-05,0.09741]
[1778050710845,44.3,81447.17,0.02,0.00382,3e-05,0.10067]
[1778050711857,44.3,81449.6,0.02,0.00365,3e-05,0.09579]
[1778050714874,44.3,81451.5,0.02,0.0037,3e-05,0.09705]
[1778050717895,44.3,81456.58,0.02,0.00385,3e-05,0.10051]
[1778050722931,44.3,81456.73,0.02,0.00386,3e-05,0.10061]
[1778050727965,44.3,81455.12,0.02,0.00381,3e-05,0.09951]
[1778050733001,44.3,81455.33,0.02,0.00382,3e-05,0.09965]
[1778050738036,44.3,81455.07,0.02,0.00381,3e-05,0.09947]
[1778050743071,44.3,81456.98,0.02,0.00386,3e-05,0.10079]
[1778050745085,44.3,81461.7,0.02,0.00401,3e-05,0.1041]
[1778050749113,44.3,81464.17,0.02,0.00408,3e-05,0.10587]
[1778050751127,44.3,81468.28,0.02,0.00421,3e-05,0.10887]
[1778050758176,44.3,81469.05,0.02,0.00424,3e-05,0.10944]
[1778050760191,44.3,81463.71,0.02,0.00407,3e-05,0.10553]
[1778050761197,44.3,81459.91,0.02,0.00395,3e-05,0.10283]
[1778050763214,44.3,81462.04,0.02,0.00402,3e-05,0.10434]
[1778050768252,44.3,81463.12,0.02,0.00405,3e-05,0.10511]
[1778050770266,44.3,81468.32,0.02,0.00421,3e-05,0.1089]
[1778050771272,44.3,81469.58,0.02,0.00399,3e-05,0.10281]
[1778050773288,44.3,81467.33,0.02,0.00392,3e-05,0.10123]
[1778050774295,44.3,81469.4,0.02,0.00398,3e-05,0.10268]
[1778050777315,44.3,81473.4,0.02,0.00411,3e-05,0.10555]
[1778050779329,44.3,81469.34,0.02,0.00398,3e-05,0.10264]
[1778050780336,44.3,81466.22,0.02,0.00388,3e-05,0.10045]
[1778050786203,44.3,81458.21,0.02,0.00365,3e-05,0.09502]
[1778050787388,44.3,81455.6,0.02,0.00358,3e-05,0.0933]
[1778050790407,44.3,81453.02,0.02,0.00351,3e-05,0.09163]
[1778050792423,44.3,81449.42,0.02,0.00341,3e-05,0.08935]
[1778050794183,44.3,81449.42,0.02,0.00341,3e-05,0.08935]
[1778050794285,44.3,81449.28,0.02,0.00341,3e-05,0.08926]
[1778050795406,44.3,81449.28,0.02,0.00341,3e-05,0.08926]
[1778050795507,44.3,81448.27,0.02,0.00338,3e-05,0.08863]
[1778050797456,44.3,81445.72,0.02,0.00331,3e-05,0.08705]
[1778050801088,44.3,81446.22,0.02,0.00333,3e-05,0.08736]
[1778050801110,44.3,81447.32,0.02,0.00335,3e-05,0.08804]
[1778050802492,44.3,81461.33,0.02,0.00374,3e-05,0.0971]
[1778050807526,44.3,81466.88,0.02,0.0039,3e-05,0.10091]
[1778050812561,44.3,81469.43,0.02,0.00398,3e-05,0.1027]
[1778050817595,44.3,81465.88,0.02,0.00387,3e-05,0.10022]
[1778050822631,44.3,81461.05,0.02,0.00373,3e-05,0.09692]
[1778050827665,44.3,81463.18,0.02,0.00379,3e-05,0.09836]
[1778050831693,44.3,81468.99,0.02,0.00371,3e-05,0.09564]
[1778050836731,44.3,81467.28,0.02,0.00366,3e-05,0.0945]
[1778050841763,44.3,81469.91,0.02,0.00374,3e-05,0.09626]
[1778050846801,44.3,81470.13,0.02,0.00375,3e-05,0.09641]
[1778050851834,44.3,81466.8,0.02,0.00365,3e-05,0.09418]
[1778050856869,44.3,81465.92,0.02,0.00362,3e-05,0.0936]
[1778050861904,44.3,81455.51,0.02,0.00334,3e-05,0.08696]
[1778050866941,44.3,81465.58,0.02,0.00361,3e-05,0.09338]
[1778050871973,44.3,81467.64,0.02,0.00367,3e-05,0.09474]
[1778050877009,44.3,81464.4,0.02,0.00358,3e-05,0.0926]
[1778050883052,44.3,81465.5,0.02,0.00361,3e-05,0.09332]
[1778050888086,44.3,81461.03,0.02,0.00349,3e-05,0.09043]
[1778050891107,44.3,81460.75,0.02,0.00324,3e-05,0.08402]
[1778050896142,44.3,81459.05,0.02,0.0032,3e-05,0.083]
[1778050901177,44.3,81461.03,0.02,0.00325,3e-05,0.08419]
[1778050906215,44.3,81468.89,0.02,0.00346,3e-05,0.08907]
[1778050909233,44.3,81486.91,0.02,0.00399,3e-05,0.10118]
[1778050914269,44.3,81488.68,0.02,0.00405,3e-05,0.10244]
[1778050919303,44.3,81489.07,0.02,0.00406,3e-05,0.10272]
[1778050924338,44.3,81491.14,0.02,0.00412,3e-05,0.10421]
[1778050927360,44.3,81477.5,0.02,0.00371,3e-05,0.09469]
[1778050932395,44.3,81475.6,0.02,0.00365,3e-05,0.09342]
[1778050937430,44.3,81475.51,0.02,0.00365,3e-05,0.09336]
[1778050942464,44.3,81475.81,0.02,0.00366,3e-05,0.09356]
[1778050947504,44.3,81461.89,0.02,0.00327,3e-05,0.08472]
[1778050951533,44.3,81463.07,0.02,0.00308,2e-05,0.07938]
[1778050957404,44.3,81481.15,0.02,0.00356,3e-05,0.09048]
[1778050962610,44.3,81487.37,0.02,0.00374,3e-05,0.0946]
[1778050967645,44.3,81483.67,0.02,0.00363,3e-05,0.09213]
[1778050972684,44.3,81482.29,0.02,0.00359,3e-05,0.09122]
[1778050977715,44.3,81482.09,0.02,0.00358,3e-05,0.09109]
[1778050982751,44.3,81478.02,0.02,0.00347,3e-05,0.08847]
[1778050987786,44.3,81478.34,0.02,0.00348,3e-05,0.08867]
[1778050992821,44.3,81481.59,0.02,0.00357,3e-05,0.09077]
[1778050997856,44.3,81484.93,0.02,0.00367,3e-05,0.09296]
[1778051002891,44.3,81488.97,0.02,0.00378,3e-05,0.09568]
[1778051005913,44.3,81505.53,0.02,0.00431,3e-05,0.10754]
[1778051010947,44.3,81512.12,0.02,0.00454,4e-05,0.1126]
[1778051011954,44.3,81513.35,0.02,0.00428,3e-05,0.10593]
[1778051016990,44.3,81519.46,0.02,0.00449,4e-05,0.11059]
[1778051022025,44.3,81515.4,0.02,0.00435,3e-05,0.10748]
[1778051027060,44.3,81512.34,0.02,0.00425,3e-05,0.10518]
[1778051032095,44.3,81506.9,0.02,0.00407,3e-05,0.1012]
[1778051037130,44.3,81506.78,0.02,0.00406,3e-05,0.10111]
[1778051042165,44.3,81504.05,0.02,0.00398,3e-05,0.09916]
[1778051047200,44.3,81504.25,0.02,0.00398,3e-05,0.0993]
[1778051052236,44.3,81510.02,0.02,0.00417,3e-05,0.10346]
[1778051057271,44.3,81513.57,0.02,0.00429,3e-05,0.1061]
[1778051062306,44.3,81521.51,0.02,0.00457,4e-05,0.11219]
[1778051067342,44.3,81515.82,0.02,0.00437,3e-05,0.10779]
[1778051071370,44.3,81508.03,0.02,0.00382,3e-05,0.09487]
[1778051076406,44.3,81499.85,0.02,0.00358,3e-05,0.08939]
[1778051081440,44.3,81501.23,0.02,0.00362,3e-05,0.0903]
[1778051086475,44.3,81502.74,0.02,0.00366,3e-05,0.09129]
[1778051091512,44.3,81488.28,0.02,0.00326,3e-05,0.08212]
[1778051096545,44.3,81488.3,0.02,0.00326,3e-05,0.08213]
[1778051098564,44.3,81435.88,0.02,0.0021,2e-05,0.05521]
[1778051103598,44.3,81449.77,0.02,0.00236,2e-05,0.06146]
[1778051108635,44.3,81450.34,0.02,0.00237,2e-05,0.06173]
[1778051113669,44.3,81454.06,0.02,0.00245,2e-05,0.06351]
[1778051118704,44.3,81455.48,0.02,0.00248,2e-05,0.0642]
[1778051122738,44.3,81472.79,0.02,0.00287,2e-05,0.07318]
[1778051128608,44.3,81479.32,0.02,0.00303,2e-05,0.07684]
[1778051131806,44.3,81472.96,0.02,0.00265,2e-05,0.06764]
[1778051136846,44.3,81477.64,0.02,0.00276,2e-05,0.0701]
[1778051141881,44.3,81483.59,0.02,0.0029,2e-05,0.07333]
[1778051147925,44.3,81486.2,0.02,0.00297,2e-05,0.07479]
[1778051152959,44.3,81486.38,0.02,0.00297,2e-05,0.07489]
[1778051157993,44.3,81486.19,0.02,0.00297,2e-05,0.07478]
[1778051163035,44.3,81493.12,0.02,0.00314,3e-05,0.07878]
[1778051168064,44.3,81500.84,0.02,0.00335,3e-05,0.08344]
[1778051173099,44.3,81497.25,0.02,0.00325,3e-05,0.08124]
[1778051178134,44.3,81491.18,0.02,0.00309,3e-05,0.07764]
[1778051183171,44.3,81493.72,0.02,0.00316,3e-05,0.07913]
[1778051188204,44.3,81481.32,0.02,0.00285,2e-05,0.07208]
[1778051191226,44.3,81475.56,0.02,0.0025,2e-05,0.06354]
[1778051196260,44.3,81473.84,0.02,0.00247,2e-05,0.0627]
[1778051201295,44.3,81485.1,0.02,0.00271,2e-05,0.0684]
[1778051206331,44.3,81486.22,0.02,0.00274,2e-05,0.06899]
[1778051211365,44.3,81486.44,0.02,0.00275,2e-05,0.0691]
[1778051216403,44.3,81477.78,0.02,0.00255,2e-05,0.06464]
[1778051221436,44.3,81476.98,0.02,0.00253,2e-05,0.06424]
[1778051226471,44.3,81479.13,0.02,0.00258,2e-05,0.06532]
[1778051231505,44.3,81475.45,0.02,0.0025,2e-05,0.06349]
[1778051236541,44.3,81473.74,0.02,0.00246,2e-05,0.06265]
[1778051241576,44.3,81477.89,0.02,0.00255,2e-05,0.0647]
[1778051246611,44.3,81478.11,0.02,0.00256,2e-05,0.06481]
[1778051251646,44.3,81477.82,0.02,0.00235,2e-05,0.05939]
[1778051256681,44.3,81477.01,0.02,0.00233,2e-05,0.05901]
[1778051261717,44.3,81479.56,0.02,0.00238,2e-05,0.06021]
[1778051266752,44.3,81478.52,0.02,0.00236,2e-05,0.05972]
[1778051271786,44.3,81476.99,0.02,0.00233,2e-05,0.059]
[1778051276821,44.3,81492.44,0.02,0.00266,2e-05,0.06659]
[1778051281859,44.3,81497.29,0.02,0.00278,2e-05,0.06915]
[1778051286894,44.3,81484.54,0.02,0.00249,2e-05,0.06261]
[1778051291931,44.3,81483.07,0.02,0.00246,2e-05,0.06189]
[1778051297976,44.3,81491.97,0.02,0.00265,2e-05,0.06635]
[1778051303009,44.3,81493.68,0.02,0.00269,2e-05,0.06724]
[1778051308044,44.3,81501.22,0.02,0.00287,2e-05,0.07128]
[1778051311065,44.3,81502.87,0.02,0.00268,2e-05,0.06635]
[1778051316101,44.3,81503.71,0.02,0.0027,2e-05,0.06678]
[1778051321194,44.3,81513.31,0.02,0.00293,3e-05,0.07197]
[1778051326230,44.3,81514.86,0.02,0.00297,3e-05,0.07285]
[1778051331264,44.3,81519.26,0.02,0.00309,3e-05,0.07536]
[1778051336299,44.3,81521.92,0.02,0.00316,3e-05,0.07692]
[1778051341334,44.3,81524.05,0.02,0.00321,3e-05,0.07819]
[1778051346369,44.3,81521.98,0.02,0.00316,3e-05,0.07696]
[1778051351408,44.3,81519.93,0.02,0.0031,3e-05,0.07575]
[1778051356443,44.3,81528.21,0.02,0.00333,3e-05,0.08072]
[1778051361477,44.3,81533.74,0.02,0.00349,3e-05,0.0842]
[1778051366512,44.3,81532.28,0.02,0.00345,3e-05,0.08327]
[1778051371548,44.3,81530.88,0.02,0.00314,3e-05,0.07581]
[1778051376582,44.3,81523.99,0.02,0.00296,3e-05,0.07184]
[1778051381617,44.3,81532.19,0.02,0.00318,3e-05,0.07658]
[1778051386653,44.3,81532.71,0.02,0.00319,3e-05,0.07689]
[1778051391687,44.3,81532.19,0.02,0.00318,3e-05,0.07658]
[1778051396723,44.3,81540.1,0.02,0.0034,3e-05,0.08141]
[1778051401764,44.3,81536.25,0.02,0.00329,3e-05,0.07903]
[1778051406800,44.3,81537.06,0.02,0.00331,3e-05,0.07952]
[1778051411835,44.3,81536.36,0.02,0.00329,3e-05,0.07909]
[1778051416869,44.3,81535.63,0.02,0.00327,3e-05,0.07865]
[1778051421906,44.3,81529.06,0.02,0.00309,3e-05,0.07474]
[1778051426940,44.3,81528.11,0.02,0.00307,3e-05,0.07419]
[1778051431976,44.3,81527.62,0.02,0.0028,2e-05,0.06775]
[1778051437011,44.3,81525.82,0.02,0.00276,2e-05,0.06679]
[1778051442046,44.3,81524.51,0.02,0.00273,2e-05,0.06609]
[1778051447081,44.3,81522.77,0.02,0.00269,2e-05,0.06518]
[1778051452116,44.3,81518.78,0.02,0.00259,2e-05,0.06313]
[1778051457151,44.3,81519.81,0.02,0.00262,2e-05,0.06365]
[1778051462188,44.3,81518.06,0.02,0.00258,2e-05,0.06277]
[1778051467222,44.3,81518.74,0.02,0.00259,2e-05,0.06311]
[1778051472267,44.3,81518.94,0.02,0.0026,2e-05,0.06321]
[1778051475282,44.3,81536.15,0.02,0.00302,3e-05,0.07249]
[1778051479306,44.3,81553.06,0.02,0.0035,3e-05,0.08273]
[1778051483334,44.3,81570.75,0.02,0.00407,3e-05,0.09475]
[1778051488368,44.3,81572.55,0.02,0.00413,3e-05,0.09605]
[1778051491390,44.3,81571.52,0.02,0.00378,3e-05,0.08769]
[1778051496425,44.3,81569.84,0.02,0.00372,3e-05,0.08656]
[1778051500456,44.3,81553.88,0.02,0.00324,3e-05,0.07639]
[1778051505493,44.3,81553.74,0.02,0.00323,3e-05,0.0763]
[1778051510525,44.3,81554.8,0.02,0.00326,3e-05,0.07695]
[1778051515560,44.3,81559.82,0.02,0.00341,3e-05,0.08005]
[1778051520595,44.3,81559.43,0.02,0.0034,3e-05,0.0798]
[1778051525633,44.3,81563.96,0.02,0.00354,3e-05,0.08268]
[1778051530667,44.3,81565.08,0.02,0.00357,3e-05,0.08341]
[1778051535701,44.3,81574.07,0.02,0.00386,3e-05,0.08944]
[1778051540738,44.3,81577.82,0.02,0.00399,3e-05,0.09206]
[1778051545773,44.3,81578.07,0.02,0.00399,3e-05,0.09224]
[1778051550808,44.3,81573.24,0.02,0.00383,3e-05,0.08887]
[1778051551582,44.3,81572.18,0.02,0.00349,3e-05,0.08084]
[1778051556849,44.3,81572.78,0.02,0.00351,3e-05,0.08123]
[1778051561884,44.3,81570.23,0.02,0.00343,3e-05,0.0796]
[1778051566919,44.3,81562.39,0.02,0.0032,3e-05,0.07479]
[1778051571954,44.3,81557.8,0.02,0.00307,3e-05,0.07209]
[1778051576989,44.3,81551.71,0.02,0.00291,3e-05,0.06863]
[1778051582026,44.3,81544.59,0.02,0.00273,2e-05,0.06478]
[1778051587061,44.3,81538.45,0.02,0.00258,2e-05,0.06161]
[1778051592095,44.3,81537.51,0.02,0.00256,2e-05,0.06114]
[1778051597131,44.3,81547.27,0.02,0.0028,3e-05,0.06621]
[1778051602166,44.3,81539.98,0.02,0.00262,2e-05,0.06239]
[1778051607201,44.3,81534.45,0.02,0.00249,2e-05,0.05962]
[1778051611230,44.3,81531.29,0.02,0.0022,2e-05,0.05271]
[1778051615260,44.3,81515.34,0.02,0.00189,2e-05,0.04601]
[1778051620294,44.3,81508.42,0.02,0.00177,2e-05,0.04335]
[1778051625331,44.3,81509.85,0.02,0.0018,2e-05,0.04389]
[1778051630366,44.3,81507.96,0.02,0.00177,2e-05,0.04318]
[1778051635401,44.3,81509.96,0.02,0.0018,2e-05,0.04393]
[1778051640438,44.3,81508.43,0.02,0.00177,2e-05,0.04336]
[1778051645474,44.3,81508.48,0.02,0.00177,2e-05,0.04337]
[1778051651515,44.3,81509.9,0.02,0.0018,2e-05,0.04391]
[1778051656550,44.3,81512.97,0.02,0.00185,2e-05,0.04509]
[1778051662361,44.3,81510.73,0.02,0.00181,2e-05,0.04422]
[1778051667626,44.3,81512.12,0.02,0.00184,2e-05,0.04476]
[1778051671653,44.3,81512.9,0.02,0.00167,2e-05,0.04058]
[1778051676688,44.3,81513.13,0.02,0.00167,2e-05,0.04066]
[1778051681724,44.3,81510.75,0.02,0.00164,2e-05,0.03982]
[1778051686760,44.3,81511.35,0.02,0.00164,2e-05,0.04003]
[1778051691801,44.3,81495.29,0.02,0.00141,1e-05,0.03471]
[1778051693845,44.3,81446.4,0.02,0.00086,1e-05,0.02216]
[1778051695856,44.3,81431.28,0.02,0.00074,1e-05,0.0192]
[1778051700893,44.3,81432.12,0.02,0.00075,1e-05,0.01936]
[1778051703913,44.3,81448.11,0.02,0.00088,1e-05,0.02252]
[1778051708947,44.3,81458.09,0.02,0.00097,1e-05,0.02472]
[1778051712975,44.3,81472.14,0.02,0.00112,1e-05,0.02814]
[1778051717002,44.3,81485.68,0.02,0.00128,1e-05,0.03183]
[1778051722038,44.3,81488.39,0.02,0.00131,1e-05,0.03262]
[1778051727073,44.3,81490.7,0.02,0.00134,1e-05,0.03331]
[1778051731101,44.3,81490.04,0.02,0.00119,1e-05,0.02955]
[1778051736139,44.3,81483.99,0.02,0.00112,1e-05,0.02794]
[1778051741173,44.3,81483.19,0.02,0.00111,1e-05,0.02773]
[1778051746209,44.3,81481.55,0.02,0.0011,1e-05,0.02732]
[1778051751244,44.3,81481.33,0.02,0.00109,1e-05,0.02726]
[1778051757286,44.3,81483.05,0.02,0.00111,1e-05,0.0277]
[1778051762319,44.3,81487.95,0.02,0.00117,1e-05,0.02898]
[1778051767357,44.3,81487.92,0.02,0.00117,1e-05,0.02897]
[1778051772391,44.3,81492.55,0.02,0.00122,1e-05,0.03024]
[1778051777425,44.3,81484.41,0.02,0.00113,1e-05,0.02805]
[1778051783226,44.3,81483.3,0.02,0.00112,1e-05,0.02776]
[1778051788507,44.3,81488.8,0.02,0.00118,1e-05,0.02921]
[1778051791529,44.3,81487.2,0.02,0.00103,1e-05,0.02554]
[1778051796562,44.3,81483.87,0.02,0.001,1e-05,0.02475]
[1778051801597,44.3,81479.28,0.02,0.00095,1e-05,0.02369]
[1778051806633,44.3,81478.11,0.02,0.00094,1e-05,0.02343]
[1778051811667,44.3,81470.12,0.02,0.00086,1e-05,0.0217]
[1778051817710,44.3,81470.21,0.02,0.00087,1e-05,0.02172]
[1778051822745,44.3,81462.44,0.02,0.0008,1e-05,0.02015]
[1778051827781,44.3,81467.22,0.02,0.00084,1e-05,0.02111]
[1778051832815,44.3,81462.46,0.02,0.0008,1e-05,0.02016]
[1778051837850,44.3,81466.44,0.02,0.00083,1e-05,0.02095]
[1778051842885,44.3,81476.63,0.02,0.00093,1e-05,0.0231]
[1778051847920,44.3,81468.17,0.02,0.00085,1e-05,0.0213]
[1778051851951,44.3,81466.16,0.02,0.00073,1e-05,0.01835]
[1778051856984,44.3,81454.25,0.02,0.00064,1e-05,0.0163]
[1778051862018,44.3,81449.15,0.02,0.00061,1e-05,0.01549]
[1778051867054,44.3,81445.86,0.02,0.00059,1e-05,0.01499]
[1778051872088,44.3,81445.55,0.02,0.00058,1e-05,0.01494]
[1778051877126,44.3,81448.13,0.02,0.0006,1e-05,0.01533]
[1778051882159,44.3,81457.58,0.02,0.00067,1e-05,0.01685]
[1778051887194,44.3,81464.39,0.02,0.00072,1e-05,0.01803]
[1778051892228,44.3,81469.48,0.02,0.00076,1e-05,0.01896]
[1778051897265,44.3,81477.03,0.02,0.00082,1e-05,0.02042]
[1778051902298,44.3,81490.5,0.02,0.00094,1e-05,0.02327]
[1778051907333,44.3,81488.3,0.02,0.00092,1e-05,0.02278]
[1778051914145,44.3,81489.64,0.02,0.00082,1e-05,0.02026]
[1778051919419,44.3,81489.64,0.02,0.00082,1e-05,0.02026]
[1778051924452,44.3,81487.31,0.02,0.0008,1e-05,0.0198]
[1778051929487,44.3,81486.99,0.02,0.0008,1e-05,0.01974]
[1778051935531,44.3,81486.31,0.02,0.00079,1e-05,0.01961]
[1778051940566,44.3,81484.71,0.02,0.00078,1e-05,0.0193]
[1778051945603,44.3,81486.97,0.02,0.0008,1e-05,0.01973]
[1778051950636,44.3,81485.25,0.02,0.00079,1e-05,0.0194]
[1778051955671,44.3,81487.04,0.02,0.0008,1e-05,0.01975]
[1778051960706,44.3,81484.74,0.02,0.00078,1e-05,0.0193]
[1778051965742,44.3,81479.65,0.02,0.00074,1e-05,0.01835]
[1778051970777,44.3,81477.14,0.02,0.00072,1e-05,0.01789]
[1778051971783,44.3,81477.15,0.02,0.00063,1e-05,0.01557]
[1778051976820,44.3,81489.25,0.02,0.00072,1e-05,0.01761]
[1778051981854,44.3,81486.74,0.02,0.0007,1e-05,0.01717]
[1778051986890,44.3,81483.55,0.02,0.00067,1e-05,0.01662]
[1778051991925,44.3,81483.7,0.02,0.00067,1e-05,0.01664]
[1778051996959,44.3,81487.21,0.02,0.0007,1e-05,0.01725]
[1778052001995,44.3,81491.55,0.02,0.00073,1e-05,0.01803]
[1778052008037,44.3,81493.41,0.02,0.00075,1e-05,0.01837]
[1778052013072,44.3,81492.52,0.02,0.00074,1e-05,0.0182]
[1778052018107,44.3,81486.82,0.02,0.0007,1e-05,0.01718]
[1778052023141,44.3,81485.0,0.02,0.00068,1e-05,0.01687]
[1778052028176,44.3,81486.05,0.02,0.00069,1e-05,0.01705]
[1778052031198,44.3,81485.56,0.02,0.0006,1e-05,0.01469]
[1778052036233,44.3,81483.5,0.02,0.00058,1e-05,0.01437]
[1778052041267,44.3,81483.32,0.02,0.00058,1e-05,0.01435]
[1778052046302,44.3,81482.96,0.02,0.00058,1e-05,0.01429]
[1778052053352,44.3,81482.88,0.02,0.00058,1e-05,0.01428]
[1778052058392,44.3,81480.94,0.02,0.00057,1e-05,0.01399]
[1778052063424,44.3,81470.67,0.02,0.0005,1e-05,0.01256]
[1778052068465,44.3,81473.11,0.02,0.00052,1e-05,0.01289]
[1778052073493,44.3,81473.77,0.02,0.00052,1e-05,0.01298]
[1778052078535,44.3,81472.36,0.02,0.00051,1e-05,0.01279]
[1778052084571,44.3,81473.47,0.02,0.00052,1e-05,0.01294]
[1778052089605,44.3,81474.4,0.02,0.00053,1e-05,0.01306]
[1778052091620,44.3,81475.52,0.02,0.00046,1e-05,0.01133]
[1778052096655,44.3,81483.39,0.02,0.0005,1e-05,0.01233]
[1778052101689,44.3,81485.5,0.02,0.00051,1e-05,0.01262]
[1778052106724,44.3,81483.45,0.02,0.0005,1e-05,0.01234]
[1778052111759,44.3,81485.15,0.02,0.00051,1e-05,0.01257]
[1778052116794,44.3,81490.58,0.02,0.00054,1e-05,0.01332]
[1778052121834,44.3,81491.69,0.02,0.00055,1e-05,0.01348]
[1778052123851,44.3,81514.11,0.02,0.00071,1e-05,0.01706]
[1778052128887,44.3,81517.14,0.02,0.00074,1e-05,0.01761]
[1778052133922,44.3,81519.39,0.02,0.00076,1e-05,0.01802]
[1778052138958,44.3,81518.65,0.02,0.00075,1e-05,0.01789]
[1778052143995,44.3,81531.78,0.02,0.00087,1e-05,0.02047]
[1778052147018,44.3,81558.71,0.02,0.00116,1e-05,0.02685]
[1778052151045,44.3,81571.81,0.02,0.00117,1e-05,0.02668]
[1778052156079,44.3,81567.52,0.02,0.00112,1e-05,0.02555]
[1778052161116,44.3,81567.36,0.02,0.00112,1e-05,0.02551]
[1778052166151,44.3,81566.35,0.02,0.00111,1e-05,0.02525]
[1778052172193,44.3,81569.46,0.02,0.00114,1e-05,0.02606]
[1778052177229,44.3,81569.81,0.02,0.00115,1e-05,0.02615]
[1778052182263,44.3,81568.21,0.02,0.00113,1e-05,0.02573]
[1778052187298,44.3,81569.75,0.02,0.00115,1e-05,0.02614]
[1778052191326,44.3,81555.02,0.02,0.00097,1e-05,0.02251]
[1778052196361,44.3,81552.39,0.02,0.00095,1e-05,0.02191]
[1778052201397,44.3,81542.42,0.02,0.00085,1e-05,0.01977]
[1778052206430,44.3,81542.32,0.02,0.00085,1e-05,0.01975]
[1778052211466,44.3,81527.5,0.02,0.00061,1e-05,0.01448]
[1778052216502,44.3,81512.77,0.02,0.00052,1e-05,0.01233]
[1778052221536,44.3,81516.2,0.02,0.00054,1e-05,0.01281]
[1778052227578,44.3,81516.29,0.02,0.00054,1e-05,0.01282]
[1778052232614,44.3,81511.51,0.02,0.00051,1e-05,0.01216]
[1778052237648,44.3,81510.9,0.02,0.0005,1e-05,0.01208]
[1778052242683,44.3,81509.2,0.02,0.00049,1e-05,0.01186]
[1778052247719,44.3,81508.08,0.02,0.00049,1e-05,0.01171]
[1778052252754,44.3,81502.73,0.02,0.00046,1e-05,0.01104]
[1778052255782,44.3,81484.59,0.02,0.00037,0.0,0.00901]
[1778052260815,44.3,81486.04,0.02,0.00037,0.0,0.00915]
[1778052265845,44.3,81493.8,0.02,0.00041,0.0,0.00999]
[1778052270879,44.3,81497.14,0.02,0.00043,1e-05,0.01037]
[1778052271886,44.3,81497.24,0.02,0.00036,0.0,0.00873]
[1778052276921,44.3,81503.45,0.02,0.00039,0.0,0.00938]
[1778052282964,44.3,81500.45,0.02,0.00038,0.0,0.00906]
[1778052288000,44.3,81501.68,0.02,0.00038,0.0,0.00919]
[1778052293802,44.3,81501.23,0.02,0.00038,0.0,0.00914]
[1778052299074,44.3,81501.76,0.02,0.00038,0.0,0.0092]
[1778052304112,44.3,81508.7,0.02,0.00042,1e-05,0.00995]
[1778052309145,44.3,81515.43,0.02,0.00045,1e-05,0.01074]
[1778052314180,44.3,81515.65,0.02,0.00045,1e-05,0.01077]
[1778052319216,44.3,81514.75,0.02,0.00045,1e-05,0.01066]
[1778052324250,44.3,81514.28,0.02,0.00044,1e-05,0.0106]
[1778052329285,44.3,81515.13,0.02,0.00045,1e-05,0.01071]
[1778052331300,44.3,81518.53,0.02,0.00039,0.0,0.00933]
[1778052336338,44.3,81526.38,0.02,0.00043,1e-05,0.01021]
[1778052341373,44.3,81527.77,0.02,0.00044,1e-05,0.01038]
[1778052346408,44.3,81527.87,0.02,0.00044,1e-05,0.01039]
[1778052352450,44.3,81527.68,0.02,0.00044,1e-05,0.01037]
[1778052357491,44.3,81531.29,0.02,0.00046,1e-05,0.01081]
[1778052361519,44.3,81549.49,0.02,0.00058,1e-05,0.01327]
[1778052366553,44.3,81550.07,0.02,0.00058,1e-05,0.01336]
[1778052371588,44.3,81555.12,0.02,0.00062,1e-05,0.01414]
[1778052376623,44.3,81554.32,0.02,0.00061,1e-05,0.01401]
[1778052381658,44.3,81555.24,0.02,0.00062,1e-05,0.01416]
[1778052386694,44.3,81555.66,0.02,0.00062,1e-05,0.01422]
[1778052391729,44.3,81555.07,0.02,0.00052,1e-05,0.01188]
[1778052396765,44.3,81548.21,0.02,0.00048,1e-05,0.01098]
[1778052401801,44.3,81549.6,0.02,0.00048,1e-05,0.01116]
[1778052407841,44.3,81560.08,0.02,0.00055,1e-05,0.01258]
[1778052412876,44.3,81570.89,0.02,0.00063,1e-05,0.01422]
[1778052417915,44.3,81571.18,0.02,0.00063,1e-05,0.01427]
[1778052422948,44.3,81572.18,0.02,0.00064,1e-05,0.01443]
[1778052427984,44.3,81572.38,0.02,0.00064,1e-05,0.01446]
[1778052433020,44.3,81559.87,0.02,0.00055,1e-05,0.01255]
[1778052438055,44.3,81553.61,0.02,0.00051,1e-05,0.01168]
[1778052443091,44.3,81546.66,0.02,0.00047,1e-05,0.01078]
[1778052448127,44.3,81549.62,0.02,0.00048,1e-05,0.01116]
[1778052451147,44.3,81549.03,0.02,0.0004,1e-05,0.0092]
[1778052456184,44.3,81549.22,0.02,0.0004,1e-05,0.00922]
[1778052461984,44.3,81545.49,0.02,0.00038,0.0,0.00882]
[1778052468269,44.3,81546.23,0.02,0.00039,0.0,0.0089]
[1778052473304,44.3,81547.14,0.02,0.00039,1e-05,0.009]
[1778052478341,44.3,81549.66,0.02,0.0004,1e-05,0.00927]
[1778052483374,44.3,81546.78,0.02,0.00039,0.0,0.00896]
[1778052488409,44.3,81536.85,0.02,0.00034,0.0,0.00795]
[1778052493444,44.3,81537.06,0.02,0.00034,0.0,0.00797]
[1778052498480,44.3,81537.82,0.02,0.00035,0.0,0.00805]
[1778052503514,44.3,81534.07,0.02,0.00033,0.0,0.00769]
[1778052505528,44.3,81548.28,0.02,0.0004,1e-05,0.00912]
[1778052511571,44.3,81546.22,0.02,0.00032,0.0,0.0073]
[1778052516607,44.3,81545.75,0.02,0.00032,0.0,0.00726]
[1778052521641,44.3,81533.92,0.02,0.00027,0.0,0.00626]
[1778052526676,44.3,81529.06,0.02,0.00025,0.0,0.00589]
[1778052531711,44.3,81523.78,0.02,0.00024,0.0,0.00552]
[1778052536746,44.3,81524.54,0.02,0.00024,0.0,0.00557]
[1778052541782,44.3,81527.21,0.02,0.00025,0.0,0.00576]
[1778052546818,44.3,81531.7,0.02,0.00026,0.0,0.00609]
[1778052551853,44.3,81517.53,0.02,0.00022,0.0,0.0051]
[1778052556889,44.3,81520.72,0.02,0.00023,0.0,0.00531]
[1778052561922,44.3,81514.65,0.02,0.00021,0.0,0.00491]
[1778052566958,44.3,81512.76,0.02,0.0002,0.0,0.0048]
[1778052571992,44.3,81513.31,0.02,0.00016,0.0,0.00386]
[1778052577028,44.3,81511.4,0.02,0.00016,0.0,0.00376]
[1778052582063,44.3,81507.96,0.02,0.00015,0.0,0.00359]
[1778052585085,44.3,81522.97,0.02,0.00019,0.0,0.00438]
[1778052590120,44.3,81533.14,0.02,0.00022,0.0,0.005]
[1778052595157,44.3,81532.34,0.02,0.00021,0.0,0.00494]
[1778052600193,44.3,81529.08,0.02,0.0002,0.0,0.00474]
[1778052605225,44.3,81523.14,0.02,0.00019,0.0,0.00439]
[1778052610260,44.3,81522.71,0.02,0.00019,0.0,0.00436]
[1778052615296,44.3,81513.22,0.02,0.00016,0.0,0.00385]
[1778052620329,44.3,81509.15,0.02,0.00015,0.0,0.00365]
[1778052625368,44.3,81507.45,0.02,0.00015,0.0,0.00357]
[1778052630403,44.3,81502.98,0.02,0.00014,0.0,0.00336]
[1778052632185,44.3,81497.82,0.02,0.0001,0.0,0.00245]
[1778052637451,44.3,81495.42,0.02,0.0001,0.0,0.00237]
[1778052642485,44.3,81496.07,0.02,0.0001,0.0,0.00239]
[1778052647520,44.3,81496.49,0.02,0.0001,0.0,0.00241]
[1778052652555,44.3,81502.34,0.02,0.00011,0.0,0.00261]
[1778052657590,44.3,81513.08,0.02,0.00012,0.0,0.00303]
[1778052662625,44.3,81509.56,0.02,0.00012,0.0,0.00288]
[1778052667660,44.3,81503.73,0.02,0.00011,0.0,0.00266]
[1778052672694,44.3,81500.21,0.02,0.0001,0.0,0.00253]
[1778052677731,44.3,81491.9,0.02,9e-05,0.0,0.00226]
[1778052682768,44.3,81492.51,0.02,9e-05,0.0,0.00228]
[1778052687804,44.3,81487.12,0.02,8e-05,0.0,0.00211]
[1778052691831,44.3,81474.39,0.02,5e-05,0.0,0.00134]
[1778052696866,44.3,81479.98,0.02,6e-05,0.0,0.00145]
[1778052701901,44.3,81478.41,0.02,6e-05,0.0,0.00142]
[1778052706936,44.3,81471.13,0.02,5e-05,0.0,0.00128]
[1778052711970,44.3,81467.45,0.02,5e-05,0.0,0.00121]
[1778052717010,44.3,81468.28,0.02,5e-05,0.0,0.00122]
[1778052722045,44.3,81471.43,0.02,5e-05,0.0,0.00128]
[1778052727080,44.3,81490.52,0.02,7e-05,0.0,0.0017]
[1778052732114,44.3,81494.28,0.02,7e-05,0.0,0.00179]
[1778052737151,44.3,81486.21,0.02,6e-05,0.0,0.00159]
[1778052742185,44.3,81487.2,0.02,6e-05,0.0,0.00162]
[1778052747221,44.3,81492.25,0.02,7e-05,0.0,0.00174]
[1778052751249,44.3,81490.86,0.02,5e-05,0.0,0.00128]
[1778052756284,44.3,81488.47,0.02,5e-05,0.0,0.00123]
[1778052761319,44.3,81485.35,0.02,4e-05,0.0,0.00118]
[1778052766354,44.3,81482.81,0.02,4e-05,0.0,0.00113]
[1778052771389,44.3,81484.13,0.02,4e-05,0.0,0.00116]
[1778052776423,44.3,81486.48,0.02,5e-05,0.0,0.0012]
[1778052781458,44.3,81485.73,0.02,4e-05,0.0,0.00118]
[1778052787501,44.3,81487.36,0.02,5e-05,0.0,0.00121]
[1778052793315,44.3,81484.77,0.02,4e-05,0.0,0.00117]
[1778052798629,44.3,81481.57,0.02,4e-05,0.0,0.00111]
[1778052804626,44.3,81476.56,0.02,4e-05,0.0,0.00103]
[1778052809659,44.3,81472.55,0.02,4e-05,0.0,0.00097]
[1778052811673,44.3,81471.85,0.02,3e-05,0.0,0.0007]
[1778052816710,44.3,81463.26,0.02,2e-05,0.0,0.00061]
[1778052821745,44.3,81459.71,0.02,2e-05,0.0,0.00057]
[1778052826779,44.3,81459.75,0.02,2e-05,0.0,0.00058]
[1778052831816,44.3,81459.86,0.02,2e-05,0.0,0.00058]
[1778052836850,44.3,81457.69,0.02,2e-05,0.0,0.00056]
[1778052841885,44.3,81454.48,0.02,2e-05,0.0,0.00053]
[1778052846919,44.3,81463.99,0.02,2e-05,0.0,0.00062]
[1778052851955,44.3,81467.39,0.02,2e-05,0.0,0.00065]
[1778052856989,44.3,81464.42,0.02,2e-05,0.0,0.00062]
[1778052862026,44.3,81464.24,0.02,2e-05,0.0,0.00062]
[1778052867062,44.3,81457.17,0.02,2e-05,0.0,0.00055]
[1778052871091,44.3,81455.42,0.02,1e-05,0.0,0.00038]
[1778052876125,44.3,81456.25,0.02,1e-05,0.0,0.00038]
[1778052881159,44.3,81453.62,0.02,1e-05,0.0,0.00037]
[1778052886195,44.3,81451.9,0.02,1e-05,0.0,0.00035]
[1778052891229,44.3,81453.28,0.02,1e-05,0.0,0.00036]
[1778052896263,44.3,81448.94,0.02,1e-05,0.0,0.00034]
[1778052901299,44.3,81441.08,0.02,1e-05,0.0,0.0003]
[1778052906334,44.3,81443.66,0.02,1e-05,0.0,0.00031]
[1778052911370,44.3,81451.81,0.02,1e-05,0.0,0.00035]
[1778052916404,44.3,81454.95,0.02,1e-05,0.0,0.00037]
[1778052921440,44.3,81457.07,0.02,1e-05,0.0,0.00039]
[1778052926475,44.3,81457.83,0.02,1e-05,0.0,0.00039]
[1778052931510,44.3,81456.18,0.02,1e-05,0.0,0.00026]
[1778052936545,44.3,81454.54,0.02,1e-05,0.0,0.00025]
[1778052941580,44.3,81454.03,0.02,1e-05,0.0,0.00025]
[1778052946615,44.3,81453.25,0.02,1e-05,0.0,0.00025]
[1778052951650,44.3,81453.35,0.02,1e-05,0.0,0.00025]
[1778052956687,44.3,81448.45,0.02,1e-05,0.0,0.00023]
[1778052961822,44.3,81446.71,0.02,1e-05,0.0,0.00022]
[1778052967770,44.3,81441.75,0.02,1e-05,0.0,0.0002]
[1778052972798,44.3,81443.31,0.02,1e-05,0.0,0.00021]
[1778052977833,44.3,81444.8,0.02,1e-05,0.0,0.00021]
[1778052982870,44.3,81444.13,0.02,1e-05,0.0,0.00021]
[1778052987904,44.3,81444.47,0.02,1e-05,0.0,0.00021]
[1778052991933,44.3,81448.65,0.02,0.0,0.0,0.00015]
[1778052997975,44.3,81446.54,0.02,0.0,0.0,0.00014]
[1778053003011,44.3,81446.01,0.02,0.0,0.0,0.00014]
[1778053008046,44.3,81441.54,0.02,0.0,0.0,0.00013]
[1778053014091,44.3,81441.49,0.02,0.0,0.0,0.00013]
[1778053019123,44.3,81441.13,0.02,0.0,0.0,0.00013]
[1778053024160,44.3,81439.8,0.02,0.0,0.0,0.00013]
[1778053029193,44.3,81434.51,0.02,0.0,0.0,0.00012]
[1778053034229,44.3,81434.36,0.02,0.0,0.0,0.00011]
[1778053039263,44.3,81432.86,0.02,0.0,0.0,0.00011]
[1778053044921,44.3,81434.76,0.02,0.0,0.0,0.00012]
[1778053050340,44.3,81430.93,0.02,0.0,0.0,0.00011]
[1778053051348,44.3,81429.31,0.02,0.0,0.0,7e-05]
[1778053056383,44.3,81429.62,0.02,0.0,0.0,7e-05]
[1778053061418,44.3,81432.98,0.02,0.0,0.0,7e-05]
[1778053066453,44.3,81432.78,0.02,0.0,0.0,7e-05]
[1778053071490,44.3,81437.4,0.02,0.0,0.0,8e-05]
[1778053076523,44.3,81438.77,0.02,0.0,0.0,8e-05]
[1778053081558,44.3,81436.32,0.02,0.0,0.0,7e-05]
[1778053086593,44.3,81433.31,0.02,0.0,0.0,7e-05]
[1778053091630,44.3,81436.11,0.02,0.0,0.0,7e-05]
[1778053096665,44.3,81435.46,0.02,0.0,0.0,7e-05]
[1778053101700,44.3,81434.26,0.02,0.0,0.0,7e-05]
[1778053106736,44.3,81432.82,0.02,0.0,0.0,7e-05]
[1778053112777,44.3,81431.54,0.02,0.0,0.0,4e-05]
[1778053117814,44.3,81434.61,0.02,0.0,0.0,4e-05]
[1778053122846,44.3,81433.96,0.02,0.0,0.0,4e-05]
[1778053127888,44.3,81440.44,0.02,0.0,0.0,5e-05]
[1778053132922,44.3,81445.13,0.02,0.0,0.0,5e-05]
[1778053137957,44.3,81449.97,0.02,0.0,0.0,6e-05]
[1778053142993,44.3,81451.16,0.02,0.0,0.0,6e-05]
[1778053148028,44.3,81440.74,0.02,0.0,0.0,5e-05]
[1778053153063,44.3,81442.67,0.02,0.0,0.0,5e-05]
[1778053158098,44.3,81442.33,0.02,0.0,0.0,5e-05]
[1778053163132,44.3,81442.26,0.02,0.0,0.0,5e-05]
[1778053169175,44.3,81443.25,0.02,0.0,0.0,5e-05]
[1778053171188,44.3,81443.31,0.02,0.0,0.0,3e-05]
[1778053176224,44.3,81443.29,0.02,0.0,0.0,3e-05]
[1778053181261,44.3,81449.06,0.02,0.0,0.0,3e-05]
[1778053186295,44.3,81452.69,0.02,0.0,0.0,4e-05]
[1778053191332,44.3,81455.11,0.02,0.0,0.0,4e-05]
[1778053196367,44.3,81454.98,0.02,0.0,0.0,4e-05]
[1778053201402,44.3,81453.94,0.02,0.0,0.0,4e-05]
[1778053206436,44.3,81454.28,0.02,0.0,0.0,4e-05]
[1778053211471,44.3,81445.57,0.02,0.0,0.0,3e-05]
[1778053216507,44.3,81439.9,0.02,0.0,0.0,3e-05]
[1778053221541,44.3,81439.85,0.02,0.0,0.0,3e-05]
[1778053227585,44.3,81439.51,0.02,0.0,0.0,3e-05]
[1778053231613,44.3,81438.96,0.02,0.0,0.0,1e-05]
[1778053236647,44.3,81435.99,0.02,0.0,0.0,1e-05]
[1778053241681,44.3,81438.06,0.02,0.0,0.0,1e-05]
[1778053246717,44.3,81438.2,0.02,0.0,0.0,1e-05]
[1778053251751,44.3,81440.68,0.02,0.0,0.0,2e-05]
[1778053256785,44.3,81440.16,0.02,0.0,0.0,1e-05]
[1778053261823,44.3,81436.37,0.02,0.0,0.0,1e-05]
[1778053266856,44.3,81433.08,0.02,0.0,0.0,1e-05]
[1778053271894,44.3,81432.68,0.02,0.0,0.0,1e-05]
[1778053276926,44.3,81432.13,0.02,0.0,0.0,1e-05]
[1778053281963,44.3,81432.2,0.02,0.0,0.0,1e-05]
[1778053286997,44.3,81432.53,0.02,0.0,0.0,1e-05]
[1778053291024,44.3,81435.98,0.02,0.0,0.0,1e-05]
[1778053297071,44.3,81435.78,0.02,0.0,0.0,1e-05]
[1778053302107,44.3,81435.91,0.02,0.0,0.0,1e-05]
[1778053307142,44.3,81434.83,0.02,0.0,0.0,1e-05]
[1778053312177,44.3,81434.61,0.02,0.0,0.0,1e-05]
[1778053317211,44.3,81434.44,0.02,0.0,0.0,1e-05]
[1778053322248,44.3,81434.12,0.02,0.0,0.0,1e-05]
[1778053327282,44.3,81434.84,0.02,0.0,0.0,1e-05]
[1778053333324,44.3,81434.0,0.02,0.0,0.0,1e-05]
[1778053339228,44.3,81434.12,0.02,0.0,0.0,1e-05]
[1778053344402,44.3,81433.87,0.02,0.0,0.0,1e-05]
[1778053349436,44.3,81433.8,0.02,0.0,0.0,1e-05]
[1778053351240,44.3,81433.3,0.02,0.0,0.0,0.0]
[1778053356491,44.3,81433.56,0.02,0.0,0.0,0.0]
[1778053362252,44.3,81432.78,0.02,0.0,0.0,0.0]
[1778053367563,44.3,81431.95,0.02,0.0,0.0,0.0]
[1778053372600,44.3,81419.68,0.02,0.0,0.0,0.0]
[1778053377638,44.3,81418.83,0.02,0.0,0.0,0.0]
[1778053382672,44.3,81416.46,0.02,0.0,0.0,0.0]
[1778053387708,44.3,81412.24,0.02,0.0,0.0,0.0]
[1778053392744,44.3,81409.94,0.02,0.0,0.0,0.0]
[1778053397781,44.3,81401.74,0.02,0.0,0.0,0.0]
[1778053402818,44.3,81405.49,0.02,0.0,0.0,0.0]
[1778053407849,44.3,81406.92,0.02,0.0,0.0,0.0]
[1778053411877,44.3,81407.59,0.02,0.0,0.0,0.0]
[1778053416912,44.3,81406.45,0.02,0.0,0.0,0.0]
[1778053421947,44.3,81405.83,0.02,0.0,0.0,0.0]
[1778053426983,44.3,81407.8,0.02,0.0,0.0,0.0]
[1778053432020,44.3,81407.78,0.02,0.0,0.0,0.0]
[1778053437053,44.3,81403.87,0.02,0.0,0.0,0.0]
[1778053442090,44.3,81404.09,0.02,0.0,0.0,0.0]
[1778053447124,44.3,81404.22,0.02,0.0,0.0,0.0]
[1778053452158,44.3,81407.28,0.02,0.0,0.0,0.0]
[1778053457193,44.3,81406.77,0.02,0.0,0.0,0.0]
[1778053462228,44.3,81409.69,0.02,0.0,0.0,0.0]
[1778053467264,44.3,81414.61,0.02,0.0,0.0,0.0]
[1778053471292,44.3,81420.29,0.02,0.0,0.0,0.0]
[1778053476328,44.3,81418.4,0.02,0.0,0.0,0.0]
[1778053481361,44.3,81411.19,0.02,0.0,0.0,0.0]
[1778053486397,44.3,81410.48,0.02,0.0,0.0,0.0]
[1778053491418,44.3,81411.34,0.02,0.0,0.0,0.0]
[1778053496423,44.3,81413.6,0.02,0.0,0.0,0.0]
[1778053501501,44.3,81412.96,0.02,0.0,0.0,0.0]
[1778053506536,44.3,81424.7,0.02,0.0,0.0,0.0]
[1778053511572,44.3,81427.32,0.02,0.0,0.0,0.0]
[1778053516607,44.3,81417.69,0.02,0.0,0.0,0.0]
[1778053521645,44.3,81419.2,0.02,0.0,0.0,0.0]
[1778053526676,44.3,81425.59,0.02,0.0,0.0,0.0]
[1778053531711,44.3,81422.07,0.02,0.0,0.0,0.0]
[1778053536747,44.3,81412.72,0.02,0.0,0.0,0.0]
[1778053541783,44.3,81405.34,0.02,0.0,0.0,0.0]
[1778053546818,44.3,81403.57,0.02,0.0,0.0,0.0]
[1778053551852,44.3,81403.44,0.02,0.0,0.0,0.0]
[1778053556888,44.3,81403.81,0.02,0.0,0.0,0.0]
[1778053561925,44.3,81404.07,0.02,0.0,0.0,0.0]
[1778053566957,44.3,81413.25,0.02,0.0,0.0,0.0]
[1778053571999,44.3,81418.36,0.02,0.0,0.0,0.0]
[1778053577033,44.3,81431.77,0.02,0.0,0.0,0.0]
[1778053582069,44.3,81435.62,0.02,0.0,0.0,0.0]
[1778053587103,44.3,81445.15,0.02,0.0,0.0,0.0]
[1778053591135,44.3,81446.39,0.02,0.0,0.0,0.0]
[1778053596169,44.3,81446.51,0.02,0.0,0.0,0.0]
[1778053600198,44.3,81424.18,0.02,0.0,0.0,0.0]
[1778053605234,44.3,81417.68,0.02,0.0,0.0,0.0]
[1778053610268,44.3,81422.24,0.02,0.0,0.0,0.0]
[1778053615304,44.3,81423.12,0.02,0.0,0.0,0.0]
[1778053620339,44.3,81426.31,0.02,0.0,0.0,0.0]
[1778053625373,44.3,81432.29,0.02,0.0,0.0,0.0]
[1778053630411,44.3,81432.31,0.02,0.0,0.0,0.0]
[1778053635446,44.3,81427.71,0.02,0.0,0.0,0.0]
[1778053640482,44.3,81426.49,0.02,0.0,0.0,0.0]
[1778053645516,44.3,81426.17,0.02,0.0,0.0,0.0]
[1778053650551,44.3,81415.72,0.02,0.0,0.0,0.0]
[1778053651558,44.3,81415.88,0.02,0.0,0.0,0.0]
[1778053656591,44.3,81414.99,0.02,0.0,0.0,0.0]
[1778053661627,44.3,81414.39,0.02,0.0,0.0,0.0]
[1778053666663,44.3,81414.69,0.02,0.0,0.0,0.0]
[1778053671698,44.3,81411.47,0.02,0.0,0.0,0.0]
[1778053677741,44.3,81408.89,0.02,0.0,0.0,0.0]
[1778053682776,44.3,81405.32,0.02,0.0,0.0,0.0]
[1778053687811,44.3,81406.2,0.02,0.0,0.0,0.0]
[1778053692845,44.3,81408.3,0.02,0.0,0.0,0.0]
[1778053697881,44.3,81411.06,0.02,0.0,0.0,0.0]
[1778053702915,44.3,81410.98,0.02,0.0,0.0,0.0]
[1778053707950,44.3,81410.34,0.02,0.0,0.0,0.0]
[1778053711981,44.3,81405.32,0.02,0.0,0.0,0.0]
[1778053717016,44.3,81404.74,0.02,0.0,0.0,0.0]
[1778053722053,44.3,81405.29,0.02,0.0,0.0,0.0]
[1778053728094,44.3,81403.55,0.02,0.0,0.0,0.0]
[1778053733129,44.3,81402.38,0.02,0.0,0.0,0.0]
[1778053738166,44.3,81397.13,0.02,0.0,0.0,0.0]
[1778053743200,44.3,81389.62,0.02,0.0,0.0,0.0]
[1778053748235,44.3,81388.81,0.02,0.0,0.0,0.0]
[1778053753305,44.3,81387.66,0.02,0.0,0.0,0.0]
[1778053758340,44.3,81386.5,0.02,0.0,0.0,0.0]
[1778053763376,44.3,81386.67,0.02,0.0,0.0,0.0]
[1778053768410,44.3,81386.41,0.02,0.0,0.0,0.0]
[1778053771436,44.3,81386.64,0.02,0.0,0.0,0.0]
[1778053776466,44.3,81386.63,0.02,0.0,0.0,0.0]
[1778053782508,44.3,81385.23,0.02,0.0,0.0,0.0]
[1778053787542,44.3,81385.08,0.02,0.0,0.0,0.0]
[1778053792578,44.3,81385.22,0.02,0.0,0.0,0.0]
[1778053796606,44.3,81412.86,0.02,0.0,0.0,0.0]
[1778053801640,44.3,81416.94,0.02,0.0,0.0,0.0]
[1778053806675,44.3,81408.7,0.02,0.0,0.0,0.0]
[1778053811713,44.3,81407.77,0.02,0.0,0.0,0.0]
[1778053816750,44.3,81410.57,0.02,0.0,0.0,0.0]
[1778053821784,44.3,81409.73,0.02,0.0,0.0,0.0]
[1778053826823,44.3,81398.37,0.02,0.0,0.0,0.0]
[1778053831853,44.3,81393.95,0.02,0.0,0.0,0.0]
[1778053836888,44.3,81388.31,0.02,0.0,0.0,0.0]
[1778053841924,44.3,81387.64,0.02,0.0,0.0,0.0]
[1778053846966,44.3,81364.01,0.02,0.0,0.0,0.0]
[1778053852002,44.3,81364.17,0.02,0.0,0.0,0.0]
[1778053857038,44.3,81360.58,0.02,0.0,0.0,0.0]
[1778053862072,44.3,81360.57,0.02,0.0,0.0,0.0]
[1778053867108,44.3,81362.76,0.02,0.0,0.0,0.0]
[1778053872141,44.3,81362.79,0.02,0.0,0.0,0.0]
[1778053877177,44.3,81373.48,0.02,0.0,0.0,0.0]
[1778053882212,44.3,81374.5,0.02,0.0,0.0,0.0]
[1778053887250,44.3,81374.4,0.02,0.0,0.0,0.0]
[1778053891278,44.3,81374.74,0.02,0.0,0.0,0.0]
[1778053897320,44.3,81380.99,0.02,0.0,0.0,0.0]
[1778053902355,44.3,81381.07,0.02,0.0,0.0,0.0]
[1778053908397,44.3,81381.0,0.02,0.0,0.0,0.0]
[1778053913431,44.3,81382.07,0.02,0.0,0.0,0.0]
[1778053918467,44.3,81381.08,0.02,0.0,0.0,0.0]
[1778053923502,44.3,81382.51,0.02,0.0,0.0,0.0]
[1778053929548,44.3,81382.69,0.02,0.0,0.0,0.0]
[1778053934583,44.3,81381.99,0.02,0.0,0.0,0.0]
[1778053940621,44.3,81373.9,0.02,0.0,0.0,0.0]
[1778053946662,44.3,81373.81,0.02,0.0,0.0,0.0]
[1778053952705,44.3,81373.52,0.02,0.0,0.0,0.0]
[1778053957743,44.3,81350.34,0.02,0.0,0.0,0.0]
[1778053962779,44.3,81355.64,0.02,0.0,0.0,0.0]
[1778053967913,44.3,81354.59,0.02,0.0,0.0,0.0]
[1778053973856,44.3,81354.62,0.02,0.0,0.0,0.0]
[1778053978891,44.3,81354.86,0.02,0.0,0.0,0.0]
[1778053983928,44.3,81340.6,0.02,0.0,0.0,0.0]
[1778053988961,44.3,81350.8,0.02,0.0,0.0,0.0]
[1778053993996,44.3,81348.36,0.02,0.0,0.0,0.0]
[1778053999033,44.3,81342.09,0.02,0.0,0.0,0.0]
[1778054004067,44.3,81341.84,0.02,0.0,0.0,0.0]
[1778054009101,44.3,81343.59,0.02,0.0,0.0,0.0]
[1778054011116,44.3,81340.7,0.02,0.0,0.0,0.0]
[1778054016151,44.3,81333.67,0.02,0.0,0.0,0.0]
[1778054021185,44.3,81333.74,0.02,0.0,0.0,0.0]
[1778054026220,44.3,81336.27,0.02,0.0,0.0,0.0]
[1778054031256,44.3,81352.21,0.02,0.0,0.0,0.0]
[1778054036293,44.3,81351.17,0.02,0.0,0.0,0.0]
[1778054041330,44.3,81348.04,0.02,0.0,0.0,0.0]
[1778054046994,44.3,81344.79,0.02,0.0,0.0,0.0]
[1778054052407,44.3,81345.32,0.02,0.0,0.0,0.0]
[1778054057440,44.3,81344.75,0.02,0.0,0.0,0.0]
[1778054062477,44.3,81344.82,0.02,0.0,0.0,0.0]
[1778054067514,44.3,81344.4,0.02,0.0,0.0,0.0]
[1778054071018,44.3,81344.25,0.02,0.0,0.0,0.0]
[1778054076578,44.3,81345.76,0.02,0.0,0.0,0.0]
[1778054081614,44.3,81346.59,0.02,0.0,0.0,0.0]
[1778054087654,44.3,81346.21,0.02,0.0,0.0,0.0]
[1778054092689,44.3,81346.2,0.02,0.0,0.0,0.0]
[1778054097724,44.3,81346.25,0.02,0.0,0.0,0.0]
[1778054102758,44.3,81346.0,0.02,0.0,0.0,0.0]
[1778054108826,44.3,81346.15,0.02,0.0,0.0,0.0]
[1778054113862,44.3,81346.07,0.02,0.0,0.0,0.0]
[1778054118897,44.3,81345.72,0.02,0.0,0.0,0.0]
[1778054123933,44.3,81345.53,0.02,0.0,0.0,0.0]
[1778054128967,44.3,81344.17,0.02,0.0,0.0,0.0]
[1778054131081,44.3,81336.19,0.02,0.0,0.0,0.0]
[1778054137718,44.3,81332.97,0.02,0.0,0.0,0.0]
[1778054143065,44.3,81331.64,0.02,0.0,0.0,0.0]
[1778054148100,44.3,81330.29,0.02,0.0,0.0,0.0]
[1778054153135,44.3,81332.82,0.02,0.0,0.0,0.0]
[1778054159176,44.3,81333.22,0.02,0.0,0.0,0.0]
[1778054164211,44.3,81333.41,0.02,0.0,0.0,0.0]
[1778054169247,44.3,81332.57,0.02,0.0,0.0,0.0]
[1778054174282,44.3,81320.7,0.02,0.0,0.0,0.0]
[1778054179316,44.3,81315.92,0.02,0.0,0.0,0.0]
[1778054184351,44.3,81315.37,0.02,0.0,0.0,0.0]
[1778054189387,44.3,81312.39,0.02,0.0,0.0,0.0]
[1778054191401,44.3,81312.3,0.02,0.0,0.0,0.0]
[1778054196435,44.3,81319.16,0.02,0.0,0.0,0.0]
[1778054201470,44.3,81319.05,0.02,0.0,0.0,0.0]
[1778054206506,44.3,81318.87,0.02,0.0,0.0,0.0]
[1778054211541,44.3,81318.87,0.02,0.0,0.0,0.0]
[1778054216577,44.3,81311.79,0.02,0.0,0.0,0.0]
[1778054221611,44.3,81308.64,0.02,0.0,0.0,0.0]
[1778054226648,44.3,81307.27,0.02,0.0,0.0,0.0]
[1778054231681,44.3,81315.8,0.02,0.0,0.0,0.0]
[1778054236717,44.3,81325.46,0.02,0.0,0.0,0.0]
[1778054241751,44.3,81324.91,0.02,0.0,0.0,0.0]
[1778054246787,44.3,81324.15,0.02,0.0,0.0,0.0]
[1778054251822,44.3,81334.85,0.02,0.0,0.0,0.0]
[1778054256859,44.3,81333.16,0.02,0.0,0.0,0.0]
[1778054261893,44.3,81333.11,0.02,0.0,0.0,0.0]
[1778054266927,44.3,81340.86,0.02,0.0,0.0,0.0]
[1778054272970,44.3,81340.87,0.02,0.0,0.0,0.0]
[1778054278005,44.3,81340.49,0.02,0.0,0.0,0.0]
[1778054284046,44.3,81340.91,0.02,0.0,0.0,0.0]
[1778054289082,44.3,81350.68,0.02,0.0,0.0,0.0]
[1778054294117,44.3,81350.98,0.02,0.0,0.0,0.0]
[1778054299251,44.3,81352.73,0.02,0.0,0.0,0.0]
[1778054305195,44.3,81351.66,0.02,0.0,0.0,0.0]
[1778054310229,44.3,81351.69,0.02,0.0,0.0,0.0]
[1778054311938,44.3,81349.81,0.02,0.0,0.0,0.0]
[1778054317314,44.3,81343.52,0.02,0.0,0.0,0.0]
[1778054322348,44.3,81344.69,0.02,0.0,0.0,0.0]
[1778054328390,44.3,81345.02,0.02,0.0,0.0,0.0]
[1778054333426,44.3,81345.03,0.02,0.0,0.0,0.0]
[1778054338461,44.3,81345.3,0.02,0.0,0.0,0.0]
[1778054343495,44.3,81345.23,0.02,0.0,0.0,0.0]
[1778054348531,44.3,81345.0,0.02,0.0,0.0,0.0]
[1778054353565,44.3,81341.69,0.02,0.0,0.0,0.0]
[1778054358600,44.3,81335.21,0.02,0.0,0.0,0.0]
[1778054365649,44.3,81334.67,0.02,0.0,0.0,0.0]
[1778054370684,44.3,81333.29,0.02,0.0,0.0,0.0]
[1778054375723,44.3,81337.86,0.02,0.0,0.0,0.0]
[1778054380757,44.3,81338.49,0.02,0.0,0.0,0.0]
[1778054385792,44.3,81339.54,0.02,0.0,0.0,0.0]
[1778054391842,44.3,81338.36,0.02,0.0,0.0,0.0]
[1778054398886,44.3,81359.69,0.02,0.0,0.0,0.0]
[1778054400543,44.3,81359.57,0.02,0.0,0.0,0.0]
[1778054402444,44.3,81412.56,0.02,0.0,0.0,0.0]
[1778054400112,44.3,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,44.3,81412.56,0.0,0.0,0.0,0.0]