{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89027,"rows_kept":89027,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816858,205.26,78161.31,0.0,-0.54605,2e-05,32.42493]
[1777708820722,205.26,78167.27,0.0,-0.54591,2e-05,32.42873]
[1777708826771,205.26,78171.44,0.0,-0.54581,2e-05,32.43139]
[1777708831803,205.26,78171.87,0.0,-0.54581,2e-05,32.42874]
[1777708836842,205.26,78168.35,0.0,-0.5459,2e-05,32.42649]
[1777708841878,205.26,78169.69,0.0,-0.54587,2e-05,32.42735]
[1777708847160,205.26,78172.15,0.0,-0.54581,2e-05,32.42892]
[1777708852954,205.26,78172.64,0.0,-0.5458,2e-05,32.42923]
[1777708855909,40.09,78155.34,0.0,-0.86935,6e-05,17.36656]
[1777708857230,39.77,78155.78,0.0,-0.87129,6e-05,17.18716]
[1777708859912,39.47,78155.77,0.0,-0.8732,6e-05,17.00983]
[1777708862915,39.03,78155.47,0.0,-0.87595,6e-05,16.75106]
[1777708865918,38.62,78155.27,0.0,-0.87856,6e-05,16.50352]
[1777708868921,38.23,78154.79,0.0,-0.88104,6e-05,16.26466]
[1777708872925,37.75,78152.94,0.0,-0.88423,6e-05,15.95435]
[1777708878931,37.33,78149.02,0.0,-0.88711,6e-05,15.66986]
[1777708882935,37.05,78143.35,0.0,-0.88929,6e-05,15.45215]
[1777708884937,36.91,78137.66,0.0,-0.89057,6e-05,15.32234]
[1777708886939,36.76,78145.43,0.0,-0.89103,6e-05,15.27803]
[1777708891944,36.4,78146.94,0.0,-0.89331,6e-05,15.0457]
[1777708893946,36.25,78154.37,0.0,-0.89379,6e-05,14.99811]
[1777708897513,35.97,78156.22,0.0,-0.89554,6e-05,14.81924]
[1777708904957,35.48,78157.16,0.0,-0.89865,6e-05,14.49763]
[1777708909962,35.15,78161.47,0.0,-0.90055,6e-05,14.29979]
[1777708913966,34.9,78165.28,0.0,-0.90195,6e-05,14.15314]
[1777708917653,34.68,78166.69,0.0,-0.90337,6e-05,14.00248]
[1777708920973,34.52,78170.79,0.0,-0.90418,6e-05,13.91688]
[1777708925978,34.27,78171.45,0.0,-0.90577,6e-05,13.74641]
[1777708930983,34.05,78176.68,0.0,-0.90694,6e-05,13.62149]
[1777708931984,34.0,78193.01,0.0,-0.90624,6e-05,13.69989]
[1777708936989,33.81,78190.65,0.0,-0.9077,6e-05,13.54127]
[1777708942584,33.59,78190.31,0.0,-0.90914,6e-05,13.38395]
[1777708947863,33.43,78189.8,0.0,-0.91024,6e-05,13.26382]
[1777708953005,33.29,78189.25,0.0,-0.91125,6e-05,13.15051]
[1777708959012,33.13,78188.47,0.0,-0.91234,6e-05,13.03018]
[1777708964017,33.02,78188.3,0.0,-0.91313,6e-05,12.94245]
[1777708972794,32.83,78188.11,0.0,-0.91437,6e-05,12.80452]
[1777708978033,32.74,78188.49,0.0,-0.91494,6e-05,12.74055]
[1777708983038,32.66,78188.79,0.0,-0.91546,6e-05,12.68207]
[1777708988908,32.58,78188.7,0.0,-0.91604,6e-05,12.61602]
[1777708994066,32.51,78188.77,0.0,-0.91647,6e-05,12.56735]
[1777708996068,32.49,78183.14,0.0,-0.91696,6e-05,12.51132]
[1777708996312,32.49,78183.14,0.0,-0.91696,6e-05,12.51132]
[1777709002002,32.42,78187.03,0.0,-0.91719,6e-05,12.48608]
[1777709007079,32.37,78187.46,0.0,-0.9175,6e-05,12.45048]
[1777709013084,32.31,78187.48,0.0,-0.91789,6e-05,12.40583]
[1777709018355,32.27,78187.49,0.0,-0.91821,6e-05,12.3688]
[1777709024101,32.23,78187.17,0.0,-0.91847,6e-05,12.33896]
[1777709030107,32.19,78187.35,0.0,-0.91873,6e-05,12.31021]
[1777709035112,32.16,78187.2,0.0,-0.91893,6e-05,12.28682]
[1777709040117,32.1,78187.29,0.0,-0.9193,6e-05,12.2448]
[1777709045122,32.02,78187.46,0.0,-0.91986,6e-05,12.18002]
[1777709050127,31.95,78187.77,0.0,-0.92032,6e-05,12.12781]
[1777709051711,31.95,78187.77,0.0,-0.92032,6e-05,12.12781]
[1777709057134,31.87,78187.72,0.0,-0.92084,6e-05,12.0673]
[1777709062140,31.83,78188.26,0.0,-0.9211,6e-05,12.03697]
[1777709068146,31.78,78187.95,0.0,-0.92141,6e-05,12.00204]
[1777709073503,31.75,78187.85,0.0,-0.92165,6e-05,11.9723]
[1777709078776,31.73,78187.61,0.0,-0.92181,6e-05,11.9536]
[1777709088173,31.7,78187.57,0.0,-0.92202,6e-05,11.92987]
[1777709092989,31.69,78187.73,0.0,-0.92208,6e-05,11.92285]
[1777709098916,31.67,78187.87,0.0,-0.92217,6e-05,11.91227]
[1777709102301,31.67,78187.93,0.0,-0.92218,6e-05,11.91131]
[1777709108193,31.66,78188.16,0.0,-0.92225,6e-05,11.90327]
[1777709113198,31.65,78187.14,0.0,-0.92234,6e-05,11.89203]
[1777709116057,31.65,78187.31,0.0,-0.92235,6e-05,11.89166]
[1777709121206,31.65,78187.44,0.0,-0.92238,6e-05,11.88848]
[1777709126211,31.64,78187.37,0.0,-0.9224,6e-05,11.88529]
[1777709131216,31.64,78187.61,0.0,-0.92243,6e-05,11.88139]
[1777709136221,31.64,78188.09,0.0,-0.92242,6e-05,11.88264]
[1777709141226,31.63,78188.23,0.0,-0.92242,6e-05,11.88181]
[1777709146230,31.63,78188.74,0.0,-0.92241,6e-05,11.88364]
[1777709151235,31.63,78196.55,0.0,-0.92199,6e-05,11.93314]
[1777709152462,31.63,78196.09,0.0,-0.92203,6e-05,11.92907]
[1777709158242,31.62,78195.35,0.0,-0.92211,6e-05,11.91925]
[1777709163247,31.62,78194.41,0.0,-0.92219,6e-05,11.90994]
[1777709163620,31.62,78194.41,0.0,-0.92219,6e-05,11.90994]
[1777709170176,31.61,78193.65,0.0,-0.92226,6e-05,11.90197]
[1777709175210,31.61,78192.91,0.0,-0.92231,6e-05,11.89564]
[1777709180245,31.61,78192.65,0.0,-0.92234,6e-05,11.89287]
[1777709185270,31.61,78192.19,0.0,-0.92237,6e-05,11.88908]
[1777709192276,31.61,78191.68,0.0,-0.92242,6e-05,11.88157]
[1777709197281,31.61,78191.83,0.0,-0.92242,6e-05,11.88218]
[1777709202070,31.61,78192.0,0.0,-0.92241,6e-05,11.88302]
[1777709207291,31.61,78191.22,0.0,-0.92246,6e-05,11.87745]
[1777709211048,31.61,78190.8,0.0,-0.92248,6e-05,11.87474]
[1777709216300,31.61,78190.33,0.0,-0.9225,6e-05,11.87182]
[1777709221305,31.61,78189.94,0.0,-0.92252,6e-05,11.86953]
[1777709226310,31.61,78189.67,0.0,-0.92254,6e-05,11.86812]
[1777709231315,31.61,78189.34,0.0,-0.92255,6e-05,11.86635]
[1777709236320,31.61,78189.44,0.0,-0.92254,6e-05,11.86735]
[1777709241324,31.61,78190.09,0.0,-0.9225,6e-05,11.87178]
[1777709246329,31.61,78190.57,0.0,-0.92248,6e-05,11.87481]
[1777709251334,31.61,78190.98,0.0,-0.92248,6e-05,11.87388]
[1777709256340,31.61,78188.34,0.0,-0.92263,6e-05,11.85609]
[1777709264841,31.61,78188.31,0.0,-0.92262,6e-05,11.85721]
[1777709270113,31.58,78188.8,0.0,-0.92276,6e-05,11.84051]
[1777709276360,31.56,78188.98,0.0,-0.92292,6e-05,11.82231]
[1777709282366,31.54,78189.13,0.0,-0.92304,6e-05,11.80778]
[1777709287371,31.53,78189.09,0.0,-0.92314,6e-05,11.7971]
[1777709292376,31.51,78189.36,0.0,-0.9232,6e-05,11.79015]
[1777709297381,31.51,78189.46,0.0,-0.92325,6e-05,11.7836]
[1777709304388,31.5,78189.22,0.0,-0.92333,6e-05,11.77388]
[1777709310156,31.49,78189.35,0.0,-0.92337,6e-05,11.76928]
[1777709315190,31.48,78189.47,0.0,-0.92342,6e-05,11.76325]
[1777709320406,31.48,78190.05,0.0,-0.92341,6e-05,11.76394]
[1777709325411,31.48,78190.18,0.0,-0.92343,6e-05,11.76197]
[1777709330416,31.47,78190.21,0.0,-0.92345,6e-05,11.75972]
[1777709336423,31.47,78190.31,0.0,-0.92346,6e-05,11.7579]
[1777709342429,31.48,78192.22,0.0,-0.9233,6e-05,11.77762]
[1777709344395,31.47,78197.15,0.0,-0.92304,6e-05,11.80794]
[1777709349438,31.47,78198.4,0.0,-0.92303,6e-05,11.81007]
[1777709354443,31.46,78198.43,0.0,-0.92307,6e-05,11.80493]
[1777709359448,31.45,78199.06,0.0,-0.92308,6e-05,11.80457]
[1777709364534,31.45,78200.88,0.0,-0.92301,6e-05,11.81214]
[1777709370816,31.44,78204.62,0.0,-0.92287,6e-05,11.82978]
[1777709377466,31.43,78206.83,0.0,-0.92281,6e-05,11.83578]
[1777709384473,31.42,78205.4,0.0,-0.92294,6e-05,11.82064]
[1777709388477,31.42,78213.58,0.0,-0.92251,6e-05,11.87156]
[1777709394483,31.41,78213.66,0.0,-0.92257,6e-05,11.86465]
[1777709399488,31.4,78216.47,0.0,-0.92247,6e-05,11.87727]
[1777709404493,31.39,78217.56,0.0,-0.92245,6e-05,11.87882]
[1777709409498,31.39,78215.98,0.0,-0.92258,6e-05,11.86387]
[1777709414503,31.38,78218.32,0.0,-0.92248,6e-05,11.87577]
[1777709420510,31.38,78218.48,0.0,-0.92251,6e-05,11.87205]
[1777709425515,31.37,78219.73,0.0,-0.92248,6e-05,11.87632]
[1777709430520,31.37,78220.08,0.0,-0.92249,6e-05,11.87527]
[1777709435525,31.36,78221.02,0.0,-0.92248,6e-05,11.87541]
[1777709440530,31.36,78221.73,0.0,-0.92246,6e-05,11.87729]
[1777709445535,31.36,78220.99,0.0,-0.92253,6e-05,11.86936]
[1777709450540,31.35,78218.78,0.0,-0.92267,6e-05,11.85299]
[1777709457547,31.35,78217.35,0.0,-0.92275,6e-05,11.84318]
[1777709463571,31.36,78211.99,0.0,-0.92303,6e-05,11.80926]
[1777709468576,31.36,78223.37,0.0,-0.9224,6e-05,11.88531]
[1777709472580,31.35,78230.73,0.0,-0.92202,6e-05,11.93045]
[1777709477585,31.34,78230.86,0.0,-0.92207,6e-05,11.9248]
[1777709482590,31.34,78231.4,0.0,-0.92209,6e-05,11.92269]
[1777709487595,31.33,78229.08,0.0,-0.92226,6e-05,11.90233]
[1777709489597,31.33,78236.17,0.0,-0.92187,6e-05,11.94783]
[1777709494604,31.32,78236.44,0.0,-0.92193,6e-05,11.93996]
[1777709500610,31.31,78236.41,0.0,-0.92199,6e-05,11.93349]
[1777709506526,31.3,78235.82,0.0,-0.92207,6e-05,11.9244]
[1777709511561,31.3,78236.78,0.0,-0.92205,6e-05,11.92695]
[1777709518609,31.29,78236.48,0.0,-0.9221,6e-05,11.92066]
[1777709523634,31.29,78237.8,0.0,-0.92205,6e-05,11.92635]
[1777709525636,31.29,78232.51,0.0,-0.92236,6e-05,11.89037]
[1777709530641,31.29,78231.72,0.0,-0.9224,6e-05,11.88487]
[1777709535646,31.29,78231.4,0.0,-0.92242,6e-05,11.88261]
[1777709540651,31.29,78233.38,0.0,-0.92231,6e-05,11.89543]
[1777709545656,31.29,78231.67,0.0,-0.92241,6e-05,11.88381]
[1777709550661,31.29,78234.96,0.0,-0.92224,6e-05,11.90454]
[1777709556667,31.28,78234.76,0.0,-0.92228,6e-05,11.89808]
[1777709561672,31.28,78237.37,0.0,-0.92215,6e-05,11.91341]
[1777709566945,31.28,78240.06,0.0,-0.92203,6e-05,11.92802]
[1777709572224,31.27,78237.02,0.0,-0.92222,6e-05,11.90542]
[1777709577688,31.27,78239.58,0.0,-0.9221,6e-05,11.92056]
[1777709583694,31.3,78244.24,0.0,-0.92161,6e-05,11.97715]
[1777709588699,31.33,78245.96,0.0,-0.92135,6e-05,12.00814]
[1777709593703,31.35,78251.25,0.0,-0.92092,6e-05,12.05844]
[1777709598708,31.36,78255.09,0.0,-0.92062,6e-05,12.0936]
[1777709603713,31.36,78256.05,0.0,-0.92051,6e-05,12.10644]
[1777709608718,31.37,78256.56,0.0,-0.92044,6e-05,12.11458]
[1777709613723,31.38,78254.59,0.0,-0.92054,6e-05,12.102]
[1777709618728,31.38,78254.53,0.0,-0.92051,6e-05,12.10536]
[1777709626361,31.39,78254.68,0.0,-0.92046,6e-05,12.11052]
[1777709631742,31.39,78254.75,0.0,-0.92045,6e-05,12.11271]
[1777709636747,31.39,78252.46,0.0,-0.92057,6e-05,12.09859]
[1777709641751,31.39,78254.0,0.0,-0.92046,6e-05,12.11046]
[1777709646756,31.39,78253.22,0.0,-0.9205,6e-05,12.10591]
[1777709651761,31.39,78253.3,0.0,-0.92049,6e-05,12.10724]
[1777709656766,31.39,78252.97,0.0,-0.92051,6e-05,12.10553]
[1777709661771,31.39,78253.36,0.0,-0.92048,6e-05,12.10845]
[1777709666776,31.39,78254.0,0.0,-0.92044,6e-05,12.11278]
[1777709672925,31.39,78254.14,0.0,-0.92046,6e-05,12.11011]
[1777709678728,31.39,78254.08,0.0,-0.92047,6e-05,12.10929]
[1777709683793,31.39,78254.38,0.0,-0.92045,6e-05,12.11088]
[1777709688798,31.39,78257.15,0.0,-0.9203,6e-05,12.12882]
[1777709694807,31.39,78254.07,0.0,-0.92048,6e-05,12.10707]
[1777709700813,31.39,78254.88,0.0,-0.92044,6e-05,12.11255]
[1777709705818,31.39,78254.05,0.0,-0.92049,6e-05,12.10693]
[1777709710823,31.39,78253.59,0.0,-0.92051,6e-05,12.10412]
[1777709715828,31.39,78247.22,0.0,-0.92087,6e-05,12.06211]
[1777709720833,31.4,78249.38,0.0,-0.92071,6e-05,12.07992]
[1777709725838,31.4,78250.71,0.0,-0.92063,6e-05,12.08949]
[1777709730843,31.4,78250.77,0.0,-0.92062,6e-05,12.09044]
[1777709735848,31.4,78247.78,0.0,-0.9208,6e-05,12.0686]
[1777709740853,31.4,78247.77,0.0,-0.92079,6e-05,12.07016]
[1777709747860,31.41,78246.98,0.0,-0.92081,6e-05,12.0669]
[1777709752865,31.41,78246.14,0.0,-0.92085,6e-05,12.06247]
[1777709757870,31.41,78245.56,0.0,-0.92087,6e-05,12.06002]
[1777709763558,31.41,78245.51,0.0,-0.92086,6e-05,12.06125]
[1777709768881,31.41,78240.45,0.0,-0.92113,6e-05,12.02927]
[1777709774887,31.42,78240.14,0.0,-0.92111,6e-05,12.03126]
[1777709780893,31.42,78242.53,0.0,-0.92096,6e-05,12.04956]
[1777709787486,31.42,78243.8,0.0,-0.92088,6e-05,12.05876]
[1777709792905,31.42,78245.89,0.0,-0.92078,6e-05,12.06923]
[1777709797910,31.42,78246.59,0.0,-0.92075,6e-05,12.07331]
[1777709802915,31.42,78245.76,0.0,-0.9208,6e-05,12.06727]
[1777709808635,31.42,78245.56,0.0,-0.92081,6e-05,12.06601]
[1777709813908,31.42,78247.02,0.0,-0.92073,6e-05,12.07529]
[1777709818931,31.41,78248.55,0.0,-0.9207,6e-05,12.07907]
[1777709823936,31.41,78249.28,0.0,-0.92066,6e-05,12.08392]
[1777709829942,31.41,78249.74,0.0,-0.92064,6e-05,12.08666]
[1777709830943,31.41,78240.79,0.0,-0.92114,6e-05,12.0268]
[1777709835948,31.42,78237.31,0.0,-0.9213,6e-05,12.00775]
[1777709841954,31.42,78238.32,0.0,-0.9212,6e-05,12.01948]
[1777709847908,31.43,78237.48,0.0,-0.92122,6e-05,12.01785]
[1777709852965,31.43,78236.88,0.0,-0.92124,6e-05,12.01358]
[1777709857970,31.44,78234.25,0.0,-0.92137,6e-05,11.99913]
[1777709862975,31.44,78234.33,0.0,-0.92133,6e-05,12.00313]
[1777709867980,31.44,78233.83,0.0,-0.92134,6e-05,12.00263]
[1777709872985,31.45,78234.01,0.0,-0.9213,6e-05,12.00642]
[1777709877990,31.45,78235.32,0.0,-0.92121,6e-05,12.01683]
[1777709882995,31.45,78238.25,0.0,-0.92105,6e-05,12.03669]
[1777709888000,31.45,78236.37,0.0,-0.92115,6e-05,12.02437]
[1777709894007,31.45,78237.53,0.0,-0.92109,6e-05,12.03204]
[1777709899506,31.45,78236.43,0.0,-0.92114,6e-05,12.02554]
[1777709905019,31.45,78233.46,0.0,-0.92129,6e-05,12.00727]
[1777709911025,31.45,78235.04,0.0,-0.92125,6e-05,12.01138]
[1777709916030,31.45,78236.11,0.0,-0.92118,6e-05,12.0197]
[1777709921035,31.45,78236.08,0.0,-0.92117,6e-05,12.02056]
[1777709926040,31.45,78235.95,0.0,-0.92117,6e-05,12.02056]
[1777709931045,31.45,78235.9,0.0,-0.92117,6e-05,12.02081]
[1777709936050,31.45,78235.48,0.0,-0.92119,6e-05,12.01836]
[1777709941055,31.45,78237.71,0.0,-0.92107,6e-05,12.03287]
[1777709946060,31.45,78236.95,0.0,-0.92112,6e-05,12.02703]
[1777709948062,31.45,78245.11,0.0,-0.92066,6e-05,12.0812]
[1777709949861,31.45,78249.94,0.0,-0.92041,6e-05,12.11108]
[1777709955069,31.44,78252.89,0.0,-0.9203,6e-05,12.12436]
[1777709961076,31.43,78254.17,0.0,-0.92029,6e-05,12.12506]
[1777709966081,31.42,78251.79,0.0,-0.92047,6e-05,12.10369]
[1777709971086,31.42,78251.4,0.0,-0.92055,6e-05,12.09399]
[1777709976091,31.41,78251.51,0.0,-0.92057,6e-05,12.09153]
[1777709981096,31.41,78251.3,0.0,-0.92061,6e-05,12.08731]
[1777709986101,31.41,78247.21,0.0,-0.92086,6e-05,12.05805]
[1777709991106,31.41,78247.17,0.0,-0.92086,6e-05,12.05745]
[1777709996111,31.41,78246.91,0.0,-0.92088,6e-05,12.05532]
[1777710001986,31.41,78246.91,0.0,-0.92088,6e-05,12.05488]
[1777710007017,31.41,78246.12,0.0,-0.92093,6e-05,12.0494]
[1777710012127,31.41,78244.85,0.0,-0.921,6e-05,12.04084]
[1777710017132,31.41,78245.05,0.0,-0.92098,6e-05,12.04351]
[1777710022160,31.41,78244.58,0.0,-0.92096,6e-05,12.04538]
[1777710030426,31.42,78244.32,0.0,-0.92092,6e-05,12.05064]
[1777710040497,31.43,78245.12,0.0,-0.92085,6e-05,12.05745]
[1777710046184,31.43,78244.2,0.0,-0.92089,6e-05,12.05301]
[1777710052190,31.43,78246.72,0.0,-0.92073,6e-05,12.07127]
[1777710058197,31.43,78244.66,0.0,-0.92086,6e-05,12.05584]
[1777710063202,31.43,78244.75,0.0,-0.92088,6e-05,12.05324]
[1777710070709,31.42,78244.65,0.0,-0.92093,6e-05,12.04836]
[1777710077215,31.42,78244.3,0.0,-0.92097,6e-05,12.04348]
[1777710082220,31.42,78244.21,0.0,-0.92099,6e-05,12.04118]
[1777710087225,31.41,78248.43,0.0,-0.92076,6e-05,12.06765]
[1777710092230,31.41,78249.61,0.0,-0.92074,6e-05,12.06907]
[1777710097685,31.4,78250.33,0.0,-0.92073,6e-05,12.07032]
[1777710103728,31.4,78248.56,0.0,-0.92086,6e-05,12.05608]
[1777710109249,31.4,78251.13,0.0,-0.92073,6e-05,12.07084]
[1777710114254,31.39,78253.24,0.0,-0.92064,6e-05,12.08226]
[1777710117257,31.39,78259.1,0.0,-0.92032,6e-05,12.11982]
[1777710118258,31.39,78265.23,0.0,-0.91998,6e-05,12.15984]
[1777710123263,31.38,78265.67,0.0,-0.92002,6e-05,12.15511]
[1777710128268,31.37,78263.0,0.0,-0.92023,6e-05,12.13058]
[1777710133272,31.37,78263.14,0.0,-0.92026,6e-05,12.12744]
[1777710138278,31.36,78262.17,0.0,-0.92034,6e-05,12.11753]
[1777710143283,31.36,78262.23,0.0,-0.92036,6e-05,12.11555]
[1777710149289,31.36,78262.05,0.0,-0.92039,6e-05,12.11213]
[1777710157100,31.35,78262.14,0.0,-0.92042,6e-05,12.10722]
[1777710162302,31.35,78261.3,0.0,-0.92048,6e-05,12.10046]
[1777710167307,31.35,78262.44,0.0,-0.92042,6e-05,12.10721]
[1777710172312,31.35,78263.92,0.0,-0.92035,6e-05,12.11613]
[1777710178247,31.35,78264.39,0.0,-0.92034,6e-05,12.11725]
[1777710183281,31.34,78265.21,0.0,-0.92031,6e-05,12.12105]
[1777710188317,31.34,78265.09,0.0,-0.92033,6e-05,12.11871]
[1777710193335,31.34,78264.54,0.0,-0.92037,6e-05,12.11389]
[1777710198340,31.34,78264.39,0.0,-0.92038,6e-05,12.11199]
[1777710203345,31.34,78264.15,0.0,-0.92041,6e-05,12.109]
[1777710208350,31.34,78264.77,0.0,-0.92038,6e-05,12.1126]
[1777710213355,31.34,78266.03,0.0,-0.92033,6e-05,12.11718]
[1777710218360,31.34,78265.62,0.0,-0.92036,6e-05,12.11361]
[1777710223365,31.33,78265.98,0.0,-0.92035,6e-05,12.11529]
[1777710228370,31.33,78266.35,0.0,-0.92033,6e-05,12.11697]
[1777710233375,31.33,78266.0,0.0,-0.92036,6e-05,12.11371]
[1777710238380,31.33,78265.67,0.0,-0.92038,6e-05,12.11091]
[1777710243385,31.33,78265.56,0.0,-0.9204,6e-05,12.10969]
[1777710248390,31.33,78265.53,0.0,-0.9204,6e-05,12.10913]
[1777710253395,31.33,78265.25,0.0,-0.92042,6e-05,12.10688]
[1777710258400,31.33,78266.14,0.0,-0.92037,6e-05,12.11231]
[1777710263860,31.33,78266.88,0.0,-0.92034,6e-05,12.11635]
[1777710269415,31.33,78268.98,0.0,-0.92023,6e-05,12.12913]
[1777710274420,31.32,78268.22,0.0,-0.92031,6e-05,12.1194]
[1777710279425,31.32,78267.59,0.0,-0.92035,6e-05,12.11438]
[1777710284430,31.32,78267.04,0.0,-0.92038,6e-05,12.11014]
[1777710289435,31.32,78269.3,0.0,-0.92027,6e-05,12.12414]
[1777710294440,31.32,78267.28,0.0,-0.92039,6e-05,12.11008]
[1777710299445,31.32,78265.95,0.0,-0.92046,6e-05,12.10151]
[1777710304450,31.32,78264.67,0.0,-0.92052,6e-05,12.09377]
[1777710309455,31.32,78265.68,0.0,-0.92046,6e-05,12.10161]
[1777710314460,31.32,78264.82,0.0,-0.9205,6e-05,12.09639]
[1777710319465,31.33,78264.46,0.0,-0.92051,6e-05,12.09483]
[1777710324470,31.33,78263.41,0.0,-0.92056,6e-05,12.08891]
[1777710330477,31.33,78265.08,0.0,-0.92046,6e-05,12.10144]
[1777710336483,31.33,78264.26,0.0,-0.92052,6e-05,12.09315]
[1777710341488,31.33,78263.45,0.0,-0.92056,6e-05,12.08833]
[1777710346493,31.33,78263.28,0.0,-0.92056,6e-05,12.0879]
[1777710352475,31.33,78263.28,0.0,-0.92056,6e-05,12.0885]
[1777710357505,31.33,78264.58,0.0,-0.92048,6e-05,12.09728]
[1777710362744,31.33,78265.02,0.0,-0.92046,6e-05,12.10009]
[1777710368516,31.33,78260.54,0.0,-0.92071,6e-05,12.07052]
[1777710374522,31.33,78263.11,0.0,-0.92055,6e-05,12.08891]
[1777710379527,31.33,78264.23,0.0,-0.92049,6e-05,12.09635]
[1777710384532,31.33,78264.25,0.0,-0.9205,6e-05,12.09586]
[1777710389537,31.33,78265.25,0.0,-0.92044,6e-05,12.10209]
[1777710394542,31.33,78266.04,0.0,-0.92042,6e-05,12.10318]
[1777710399822,31.33,78266.75,0.0,-0.9204,6e-05,12.10657]
[1777710404857,31.33,78267.05,0.0,-0.92039,6e-05,12.10728]
[1777710410558,31.33,78267.66,0.0,-0.92037,6e-05,12.11005]
[1777710416564,31.32,78268.21,0.0,-0.92035,6e-05,12.11218]
[1777710421569,31.32,78268.57,0.0,-0.92034,6e-05,12.11313]
[1777710426575,31.32,78269.03,0.0,-0.92033,6e-05,12.11486]
[1777710431579,31.32,78269.28,0.0,-0.92033,6e-05,12.11512]
[1777710434582,31.32,78276.66,0.0,-0.91991,6e-05,12.16387]
[1777710439588,31.31,78277.55,0.0,-0.9199,6e-05,12.16507]
[1777710445594,31.3,78277.29,0.0,-0.91996,6e-05,12.15856]
[1777710450599,31.3,78278.42,0.0,-0.91992,6e-05,12.16286]
[1777710455604,31.3,78278.17,0.0,-0.91998,6e-05,12.15486]
[1777710460609,31.29,78277.56,0.0,-0.92004,6e-05,12.1483]
[1777710465614,31.29,78277.41,0.0,-0.92006,6e-05,12.14539]
[1777710470619,31.29,78277.09,0.0,-0.9201,6e-05,12.14165]
[1777710475624,31.29,78276.56,0.0,-0.92014,6e-05,12.13693]
[1777710480628,31.29,78276.53,0.0,-0.92015,6e-05,12.13579]
[1777710485633,31.28,78276.5,0.0,-0.92016,6e-05,12.13476]
[1777710490638,31.28,78276.47,0.0,-0.92016,6e-05,12.13382]
[1777710495643,31.28,78276.5,0.0,-0.92017,6e-05,12.13327]
[1777710500648,31.28,78276.46,0.0,-0.92018,6e-05,12.13236]
[1777710506654,31.28,78273.56,0.0,-0.92034,6e-05,12.11306]
[1777710512610,31.28,78273.74,0.0,-0.92034,6e-05,12.11162]
[1777710517665,31.28,78273.99,0.0,-0.92033,6e-05,12.11366]
[1777710522670,31.28,78274.03,0.0,-0.92032,6e-05,12.11412]
[1777710527674,31.28,78274.35,0.0,-0.9203,6e-05,12.11628]
[1777710533681,31.28,78274.17,0.0,-0.92032,6e-05,12.11476]
[1777710540806,31.28,78274.17,0.0,-0.92032,6e-05,12.11441]
[1777710546694,31.28,78270.66,0.0,-0.92051,6e-05,12.09148]
[1777710551699,31.29,78271.35,0.0,-0.92047,6e-05,12.0971]
[1777710556922,31.29,78271.81,0.0,-0.92044,6e-05,12.10079]
[1777710562710,31.29,78272.78,0.0,-0.92038,6e-05,12.10732]
[1777710568716,31.29,78272.3,0.0,-0.92041,6e-05,12.10397]
[1777710574303,31.29,78272.23,0.0,-0.92043,6e-05,12.10048]
[1777710579727,31.29,78272.07,0.0,-0.92044,6e-05,12.09964]
[1777710585733,31.29,78271.67,0.0,-0.92046,6e-05,12.09736]
[1777710590738,31.29,78271.28,0.0,-0.92047,6e-05,12.09525]
[1777710597215,31.29,78271.43,0.0,-0.92046,6e-05,12.09677]
[1777710602750,31.29,78270.71,0.0,-0.9205,6e-05,12.09216]
[1777710607755,31.29,78271.32,0.0,-0.92046,6e-05,12.0966]
[1777710612762,31.29,78271.23,0.0,-0.92047,6e-05,12.09619]
[1777710617767,31.29,78271.35,0.0,-0.92046,6e-05,12.0971]
[1777710622771,31.29,78271.37,0.0,-0.92046,6e-05,12.09726]
[1777710628433,31.29,78271.41,0.0,-0.92045,6e-05,12.09754]
[1777710633467,31.29,78271.61,0.0,-0.92046,6e-05,12.09564]
[1777710638788,31.29,78271.57,0.0,-0.92046,6e-05,12.09548]
[1777710644794,31.29,78271.11,0.0,-0.92049,6e-05,12.09252]
[1777710650801,31.29,78271.29,0.0,-0.92047,6e-05,12.09406]
[1777710655806,31.29,78272.62,0.0,-0.9204,6e-05,12.10255]
[1777710660811,31.29,78272.5,0.0,-0.92041,6e-05,12.10133]
[1777710665816,31.29,78274.68,0.0,-0.92029,6e-05,12.11525]
[1777710670821,31.28,78276.79,0.0,-0.92019,6e-05,12.12758]
[1777710676828,31.28,78280.71,0.0,-0.92,6e-05,12.14992]
[1777710681833,31.28,78279.36,0.0,-0.9201,6e-05,12.1381]
[1777710686839,31.27,78278.95,0.0,-0.92014,6e-05,12.13357]
[1777710691845,31.27,78278.41,0.0,-0.9202,6e-05,12.12543]
[1777710696850,31.27,78275.05,0.0,-0.92039,6e-05,12.10279]
[1777710701855,31.27,78277.31,0.0,-0.92026,6e-05,12.11809]
[1777710707861,31.25,78276.31,0.0,-0.92049,6e-05,12.09187]
[1777710712866,31.23,78275.15,0.0,-0.92066,6e-05,12.07168]
[1777710718871,31.22,78273.14,0.0,-0.92087,6e-05,12.0474]
[1777710723876,31.21,78273.46,0.0,-0.92091,6e-05,12.04268]
[1777710729882,31.2,78273.71,0.0,-0.92096,6e-05,12.03768]
[1777710735435,31.19,78273.76,0.0,-0.921,6e-05,12.03277]
[1777710741216,31.19,78273.93,0.0,-0.92103,6e-05,12.02975]
[1777710747258,31.19,78274.15,0.0,-0.92104,6e-05,12.02794]
[1777710752905,31.18,78274.68,0.0,-0.92105,6e-05,12.02608]
[1777710757911,31.18,78274.87,0.0,-0.92106,6e-05,12.0256]
[1777710763917,31.18,78277.92,0.0,-0.9209,6e-05,12.04403]
[1777710768923,31.17,78280.89,0.0,-0.92075,6e-05,12.06123]
[1777710773928,31.17,78285.7,0.0,-0.92049,6e-05,12.09214]
[1777710778933,31.17,78285.56,0.0,-0.9205,6e-05,12.09073]
[1777710783938,31.17,78285.26,0.0,-0.92052,6e-05,12.08854]
[1777710788943,31.17,78285.85,0.0,-0.92049,6e-05,12.09234]
[1777710793948,31.17,78286.47,0.0,-0.92046,6e-05,12.09607]
[1777710798953,31.17,78286.77,0.0,-0.92045,6e-05,12.09763]
[1777710803958,31.17,78287.27,0.0,-0.92042,6e-05,12.10039]
[1777710808963,31.17,78285.33,0.0,-0.92054,6e-05,12.08703]
[1777710813968,31.17,78286.01,0.0,-0.92051,6e-05,12.08868]
[1777710818972,31.17,78286.49,0.0,-0.92049,6e-05,12.09202]
[1777710824978,31.17,78286.55,0.0,-0.92048,6e-05,12.0925]
[1777710829983,31.17,78286.46,0.0,-0.92048,6e-05,12.0921]
[1777710834988,31.17,78282.91,0.0,-0.92067,6e-05,12.06966]
[1777710840994,31.17,78282.45,0.0,-0.92068,6e-05,12.06851]
[1777710846952,31.17,78282.89,0.0,-0.92065,6e-05,12.07305]
[1777710851987,31.18,78283.29,0.0,-0.92061,6e-05,12.07663]
[1777710858013,31.18,78283.66,0.0,-0.92059,6e-05,12.07989]
[1777710863027,31.18,78282.47,0.0,-0.92065,6e-05,12.07271]
[1777710868032,31.18,78283.18,0.0,-0.9206,6e-05,12.07824]
[1777710874039,31.18,78283.84,0.0,-0.92058,6e-05,12.08003]
[1777710879044,31.18,78284.07,0.0,-0.92056,6e-05,12.08193]
[1777710884049,31.18,78283.86,0.0,-0.92057,6e-05,12.08084]
[1777710889054,31.18,78284.06,0.0,-0.92056,6e-05,12.08235]
[1777710894059,31.18,78284.41,0.0,-0.92054,6e-05,12.08487]
[1777710896568,31.18,78284.45,0.0,-0.92055,6e-05,12.08327]
[1777710898063,31.18,78307.2,0.0,-0.91924,6e-05,12.23715]
[1777710903068,31.16,78305.45,0.0,-0.91943,6e-05,12.21556]
[1777710908073,31.16,78301.97,0.0,-0.91968,6e-05,12.18545]
[1777710912077,31.16,78296.85,0.0,-0.91997,6e-05,12.15173]
[1777710918082,31.16,78295.43,0.0,-0.92001,6e-05,12.14724]
[1777710923087,31.17,78294.95,0.0,-0.92,6e-05,12.148]
[1777710928092,31.17,78293.85,0.0,-0.92003,6e-05,12.14402]
[1777710933097,31.18,78293.48,0.0,-0.92005,6e-05,12.14148]
[1777710939103,31.18,78292.53,0.0,-0.92007,6e-05,12.13867]
[1777710945109,31.19,78292.02,0.0,-0.92007,6e-05,12.13838]
[1777710951115,31.19,78291.54,0.0,-0.92007,6e-05,12.13786]
[1777710956725,31.19,78291.12,0.0,-0.92008,6e-05,12.13746]
[1777710962126,31.19,78292.98,0.0,-0.91996,6e-05,12.15157]
[1777710968132,31.2,78291.92,0.0,-0.92001,6e-05,12.14543]
[1777710973137,31.2,78291.09,0.0,-0.92005,6e-05,12.14059]
[1777710978142,31.2,78291.33,0.0,-0.92003,6e-05,12.14313]
[1777710983147,31.2,78293.44,0.0,-0.91991,6e-05,12.15757]
[1777710988152,31.2,78293.4,0.0,-0.91991,6e-05,12.15692]
[1777710993157,31.2,78292.28,0.0,-0.91999,6e-05,12.1462]
[1777710998162,31.2,78290.94,0.0,-0.92006,6e-05,12.13789]
[1777711003167,31.2,78290.19,0.0,-0.9201,6e-05,12.13386]
[1777711009090,31.2,78289.72,0.0,-0.92011,6e-05,12.13209]
[1777711014126,31.2,78289.14,0.0,-0.92014,6e-05,12.12932]
[1777711019183,31.21,78288.64,0.0,-0.92015,6e-05,12.12718]
[1777711024191,31.21,78288.14,0.0,-0.92017,6e-05,12.12494]
[1777711029198,31.21,78287.91,0.0,-0.92018,6e-05,12.12449]
[1777711034203,31.21,78287.62,0.0,-0.92018,6e-05,12.12361]
[1777711039208,31.21,78288.37,0.0,-0.92014,6e-05,12.12931]
[1777711044213,31.21,78288.14,0.0,-0.92014,6e-05,12.12845]
[1777711049218,31.21,78287.51,0.0,-0.92017,6e-05,12.12491]
[1777711054223,31.21,78287.54,0.0,-0.92018,6e-05,12.12265]
[1777711059448,31.21,78287.15,0.0,-0.9202,6e-05,12.12107]
[1777711064483,31.22,78286.31,0.0,-0.92024,6e-05,12.11633]
[1777711069518,31.22,78286.19,0.0,-0.92023,6e-05,12.11652]
[1777711076567,31.22,78286.2,0.0,-0.92022,6e-05,12.11775]
[1777711082251,31.22,78286.11,0.0,-0.92022,6e-05,12.11778]
[1777711087256,31.22,78289.86,0.0,-0.91998,6e-05,12.14611]
[1777711092261,31.23,78292.84,0.0,-0.91973,6e-05,12.17543]
[1777711096265,31.24,78298.97,0.0,-0.91936,6e-05,12.21836]
[1777711099268,31.22,78304.21,0.0,-0.91915,6e-05,12.24415]
[1777711104273,31.2,78305.91,0.0,-0.91918,6e-05,12.24006]
[1777711109278,31.19,78305.52,0.0,-0.91932,6e-05,12.22433]
[1777711114283,31.17,78305.73,0.0,-0.91942,6e-05,12.21201]
[1777711119288,31.16,78305.37,0.0,-0.91951,6e-05,12.20115]
[1777711124293,31.15,78304.4,0.0,-0.91963,6e-05,12.1877]
[1777711129298,31.15,78305.67,0.0,-0.91961,6e-05,12.19062]
[1777711134303,31.14,78306.52,0.0,-0.9196,6e-05,12.19108]
[1777711140309,31.13,78307.35,0.0,-0.9196,6e-05,12.19111]
[1777711145314,31.13,78308.29,0.0,-0.91959,6e-05,12.19345]
[1777711150319,31.12,78306.75,0.0,-0.9197,6e-05,12.17985]
[1777711155324,31.12,78303.56,0.0,-0.91991,6e-05,12.15585]
[1777711160329,31.12,78301.91,0.0,-0.92001,6e-05,12.14424]
[1777711168217,31.12,78302.47,0.0,-0.91998,6e-05,12.14775]
[1777711173252,31.12,78303.41,0.0,-0.91994,6e-05,12.15048]
[1777711178294,31.12,78303.42,0.0,-0.91995,6e-05,12.15014]
[1777711183352,31.12,78304.16,0.0,-0.91991,6e-05,12.15456]
[1777711188359,31.12,78302.2,0.0,-0.92003,6e-05,12.14095]
[1777711194365,31.12,78301.16,0.0,-0.92008,6e-05,12.13468]
[1777711200371,31.12,78300.33,0.0,-0.92012,6e-05,12.12997]
[1777711206378,31.12,78300.44,0.0,-0.92011,6e-05,12.13151]
[1777711211383,31.12,78300.49,0.0,-0.9201,6e-05,12.13229]
[1777711216388,31.12,78300.11,0.0,-0.92012,6e-05,12.13014]
[1777711221393,31.12,78293.53,0.0,-0.92049,6e-05,12.08602]
[1777711228893,31.13,78294.08,0.0,-0.92042,6e-05,12.09407]
[1777711234406,31.13,78293.89,0.0,-0.92043,6e-05,12.09174]
[1777711240730,31.13,78293.83,0.0,-0.92041,6e-05,12.09393]
[1777711246418,31.14,78293.83,0.0,-0.9204,6e-05,12.09534]
[1777711251423,31.14,78293.95,0.0,-0.92039,6e-05,12.09726]
[1777711257428,31.14,78293.56,0.0,-0.9204,6e-05,12.09572]
[1777711263434,31.14,78293.73,0.0,-0.92038,6e-05,12.09793]
[1777711269173,31.14,78292.9,0.0,-0.92042,6e-05,12.09336]
[1777711274445,31.14,78292.96,0.0,-0.92041,6e-05,12.09453]
[1777711283454,31.14,78292.68,0.0,-0.92041,6e-05,12.09377]
[1777711288459,31.14,78292.83,0.0,-0.9204,6e-05,12.09527]
[1777711293464,31.15,78293.03,0.0,-0.92041,6e-05,12.09372]
[1777711298469,31.15,78293.39,0.0,-0.92038,6e-05,12.09658]
[1777711304171,31.15,78293.42,0.0,-0.92038,6e-05,12.09712]
[1777711308479,31.15,78298.44,0.0,-0.92009,6e-05,12.13115]
[1777711313484,31.14,78300.73,0.0,-0.91998,6e-05,12.14393]
[1777711318489,31.14,78303.97,0.0,-0.91982,6e-05,12.16262]
[1777711323494,31.13,78304.44,0.0,-0.91982,6e-05,12.16233]
[1777711328499,31.13,78304.27,0.0,-0.91986,6e-05,12.15818]
[1777711333504,31.13,78304.92,0.0,-0.91984,6e-05,12.15999]
[1777711339510,31.12,78305.59,0.0,-0.91983,6e-05,12.16179]
[1777711345516,31.12,78305.92,0.0,-0.91983,6e-05,12.16137]
[1777711351502,31.12,78305.91,0.0,-0.91987,6e-05,12.15583]
[1777711356527,31.11,78307.18,0.0,-0.91981,6e-05,12.16268]
[1777711361532,31.11,78307.4,0.0,-0.91982,6e-05,12.16258]
[1777711366537,31.11,78307.39,0.0,-0.91983,6e-05,12.16112]
[1777711371542,31.11,78307.3,0.0,-0.91984,6e-05,12.15937]
[1777711377549,31.11,78308.24,0.0,-0.9198,6e-05,12.16412]
[1777711382554,31.1,78308.62,0.0,-0.91979,6e-05,12.16551]
[1777711387562,31.1,78308.85,0.0,-0.91979,6e-05,12.16577]
[1777711392567,31.1,78308.41,0.0,-0.91982,6e-05,12.16179]
[1777711397572,31.1,78308.3,0.0,-0.91984,6e-05,12.16031]
[1777711402579,31.1,78308.41,0.0,-0.91984,6e-05,12.16032]
[1777711407585,31.1,78307.97,0.0,-0.91987,6e-05,12.15675]
[1777711412590,31.1,78305.82,0.0,-0.92001,6e-05,12.13931]
[1777711417595,31.1,78305.01,0.0,-0.92005,6e-05,12.13456]
[1777711422600,31.1,78303.19,0.0,-0.92014,6e-05,12.12348]
[1777711427605,31.1,78302.36,0.0,-0.92018,6e-05,12.11937]
[1777711432610,31.11,78302.4,0.0,-0.92016,6e-05,12.12115]
[1777711439617,31.11,78302.06,0.0,-0.92017,6e-05,12.12051]
[1777711444622,31.11,78302.58,0.0,-0.92013,6e-05,12.12486]
[1777711450439,31.11,78302.58,0.0,-0.92012,6e-05,12.12563]
[1777711456634,31.11,78299.52,0.0,-0.92029,6e-05,12.10621]
[1777711461639,31.12,78298.92,0.0,-0.92031,6e-05,12.10391]
[1777711466643,31.12,78298.01,0.0,-0.92034,6e-05,12.09955]
[1777711471648,31.12,78297.67,0.0,-0.92037,6e-05,12.09583]
[1777711476653,31.12,78295.9,0.0,-0.92045,6e-05,12.08572]
[1777711483660,31.13,78295.16,0.0,-0.92047,6e-05,12.08401]
[1777711488665,31.13,78293.75,0.0,-0.92053,6e-05,12.0768]
[1777711493670,31.13,78292.9,0.0,-0.92055,6e-05,12.07358]
[1777711501678,31.14,78291.89,0.0,-0.92058,6e-05,12.07041]
[1777711507594,31.14,78291.7,0.0,-0.92057,6e-05,12.07161]
[1777711512629,31.14,78291.95,0.0,-0.92054,6e-05,12.07495]
[1777711517666,31.14,78293.44,0.0,-0.92044,6e-05,12.08635]
[1777711522699,31.15,78293.0,0.0,-0.92046,6e-05,12.08392]
[1777711527704,31.15,78292.96,0.0,-0.92046,6e-05,12.08421]
[1777711532709,31.15,78292.78,0.0,-0.92048,6e-05,12.08049]
[1777711537714,31.15,78290.17,0.0,-0.92062,6e-05,12.06447]
[1777711542718,31.15,78289.79,0.0,-0.92062,6e-05,12.06382]
[1777711547723,31.15,78290.22,0.0,-0.92058,6e-05,12.06846]
[1777711552728,31.16,78290.31,0.0,-0.92057,6e-05,12.07016]
[1777711559735,31.16,78290.43,0.0,-0.92055,6e-05,12.07245]
[1777711564740,31.16,78290.32,0.0,-0.92055,6e-05,12.07257]
[1777711570746,31.16,78290.57,0.0,-0.92053,6e-05,12.07519]
[1777711575751,31.16,78291.0,0.0,-0.9205,6e-05,12.07861]
[1777711580756,31.16,78291.09,0.0,-0.92049,6e-05,12.07964]
[1777711585761,31.16,78291.12,0.0,-0.92048,6e-05,12.08027]
[1777711591424,31.16,78291.52,0.0,-0.92048,6e-05,12.08008]
[1777711596773,31.16,78291.8,0.0,-0.92046,6e-05,12.08239]
[1777711602779,31.16,78293.85,0.0,-0.92034,6e-05,12.09586]
[1777711607784,31.16,78297.84,0.0,-0.92013,6e-05,12.12129]
[1777711612789,31.16,78296.5,0.0,-0.92022,6e-05,12.11073]
[1777711617794,31.16,78291.64,0.0,-0.9205,6e-05,12.07728]
[1777711623800,31.16,78293.42,0.0,-0.92039,6e-05,12.09026]
[1777711629444,31.16,78293.69,0.0,-0.92037,6e-05,12.0924]
[1777711634811,31.16,78294.2,0.0,-0.92034,6e-05,12.0959]
[1777711639816,31.16,78294.95,0.0,-0.9203,6e-05,12.10081]
[1777711644821,31.16,78294.85,0.0,-0.92031,6e-05,12.09985]
[1777711649826,31.16,78295.1,0.0,-0.9203,6e-05,12.10115]
[1777711654831,31.16,78295.21,0.0,-0.92031,6e-05,12.0984]
[1777711659836,31.16,78294.7,0.0,-0.92034,6e-05,12.09482]
[1777711666705,31.16,78295.63,0.0,-0.92029,6e-05,12.10083]
[1777711671848,31.16,78296.82,0.0,-0.92023,6e-05,12.10852]
[1777711677783,31.15,78298.61,0.0,-0.92014,6e-05,12.11922]
[1777711682817,31.15,78296.57,0.0,-0.92026,6e-05,12.10459]
[1777711689866,31.15,78295.99,0.0,-0.92029,6e-05,12.10061]
[1777711694873,31.15,78296.71,0.0,-0.92025,6e-05,12.10572]
[1777711700879,31.15,78296.29,0.0,-0.92028,6e-05,12.10257]
[1777711705884,31.15,78295.39,0.0,-0.92033,6e-05,12.09651]
[1777711710890,31.15,78294.64,0.0,-0.92037,6e-05,12.0919]
[1777711715895,31.15,78294.22,0.0,-0.92041,6e-05,12.08657]
[1777711721901,31.16,78294.09,0.0,-0.92041,6e-05,12.08649]
[1777711726906,31.16,78293.95,0.0,-0.92041,6e-05,12.08624]
[1777711732414,31.16,78293.92,0.0,-0.9204,6e-05,12.08661]
[1777711738918,31.16,78293.5,0.0,-0.92042,6e-05,12.08442]
[1777711743923,31.16,78293.23,0.0,-0.92044,6e-05,12.08292]
[1777711748928,31.16,78293.36,0.0,-0.92042,6e-05,12.08424]
[1777711753933,31.16,78293.62,0.0,-0.92041,6e-05,12.08636]
[1777711759352,31.16,78293.72,0.0,-0.9204,6e-05,12.08721]
[1777711764387,31.16,78294.14,0.0,-0.92037,6e-05,12.09009]
[1777711769949,31.16,78294.31,0.0,-0.92036,6e-05,12.09124]
[1777711775463,31.16,78294.42,0.0,-0.92038,6e-05,12.08896]
[1777711780498,31.16,78295.34,0.0,-0.92032,6e-05,12.09514]
[1777711788554,31.16,78295.06,0.0,-0.92034,6e-05,12.09338]
[1777711793972,31.16,78295.28,0.0,-0.92032,6e-05,12.09496]
[1777711799978,31.16,78295.6,0.0,-0.9203,6e-05,12.09723]
[1777711807689,31.16,78295.44,0.0,-0.92031,6e-05,12.09627]
[1777711812978,31.16,78295.38,0.0,-0.92031,6e-05,12.09609]
[1777711818997,31.16,78296.23,0.0,-0.92026,6e-05,12.10211]
[1777711824007,31.16,78296.2,0.0,-0.92027,6e-05,12.10181]
[1777711831014,31.16,78296.2,0.0,-0.92028,6e-05,12.09878]
[1777711837020,31.16,78295.77,0.0,-0.9203,6e-05,12.09659]
[1777711842932,31.16,78295.46,0.0,-0.92031,6e-05,12.09542]
[1777711847968,31.16,78295.4,0.0,-0.92031,6e-05,12.09595]
[1777711853043,31.17,78295.38,0.0,-0.9203,6e-05,12.09671]
[1777711858048,31.17,78295.31,0.0,-0.9203,6e-05,12.09706]
[1777711863053,31.17,78295.58,0.0,-0.92027,6e-05,12.09976]
[1777711868058,31.17,78295.47,0.0,-0.92027,6e-05,12.09976]
[1777711873064,31.18,78295.52,0.0,-0.92018,6e-05,12.11002]
[1777711878069,31.19,78301.51,0.0,-0.91977,6e-05,12.15872]
[1777711882073,31.19,78308.03,0.0,-0.91939,6e-05,12.20324]
[1777711887103,31.18,78308.67,0.0,-0.91945,6e-05,12.19564]
[1777711892108,31.16,78309.68,0.0,-0.91951,6e-05,12.1888]
[1777711897113,31.15,78310.68,0.0,-0.91952,6e-05,12.18685]
[1777711902118,31.14,78311.81,0.0,-0.91953,6e-05,12.1869]
[1777711907123,31.13,78312.09,0.0,-0.91957,6e-05,12.18229]
[1777711912128,31.13,78312.66,0.0,-0.91958,6e-05,12.1806]
[1777711917133,31.12,78313.68,0.0,-0.91957,6e-05,12.18271]
[1777711922138,31.11,78314.01,0.0,-0.91958,6e-05,12.18057]
[1777711927143,31.11,78314.1,0.0,-0.91961,6e-05,12.17742]
[1777711932148,31.1,78313.93,0.0,-0.91965,6e-05,12.17302]
[1777711937153,31.1,78314.67,0.0,-0.91963,6e-05,12.17539]
[1777711942158,31.1,78314.7,0.0,-0.91963,6e-05,12.17557]
[1777711947163,31.1,78315.09,0.0,-0.91959,6e-05,12.17968]
[1777711952167,31.1,78315.23,0.0,-0.9196,6e-05,12.1784]
[1777711957172,31.11,78315.2,0.0,-0.91959,6e-05,12.17902]
[1777711964031,31.11,78315.18,0.0,-0.91958,6e-05,12.17982]
[1777711969184,31.11,78314.53,0.0,-0.91962,6e-05,12.17601]
[1777711975190,31.11,78314.53,0.0,-0.91961,6e-05,12.17671]
[1777711980195,31.11,78314.51,0.0,-0.91961,6e-05,12.17703]
[1777711985200,31.11,78314.61,0.0,-0.9196,6e-05,12.17794]
[1777711990205,31.11,78314.89,0.0,-0.91958,6e-05,12.17999]
[1777711995210,31.11,78314.79,0.0,-0.91959,6e-05,12.17937]
[1777712001216,31.11,78316.15,0.0,-0.91951,6e-05,12.18846]
[1777712007222,31.11,78316.47,0.0,-0.9195,6e-05,12.18982]
[1777712013228,31.11,78317.11,0.0,-0.91949,6e-05,12.19009]
[1777712019234,31.11,78316.96,0.0,-0.9195,6e-05,12.18833]
[1777712025207,31.11,78316.91,0.0,-0.91951,6e-05,12.18747]
[1777712030241,31.1,78318.16,0.0,-0.91944,6e-05,12.19545]
[1777712036251,31.1,78317.36,0.0,-0.9195,6e-05,12.18914]
[1777712041318,31.1,78317.56,0.0,-0.91949,6e-05,12.18999]
[1777712049264,31.1,78317.86,0.0,-0.91948,6e-05,12.19112]
[1777712054269,31.1,78316.94,0.0,-0.91953,6e-05,12.18468]
[1777712059274,31.1,78317.4,0.0,-0.91951,6e-05,12.1877]
[1777712064279,31.1,78316.67,0.0,-0.91955,6e-05,12.18246]
[1777712066281,31.1,78326.12,0.0,-0.919,6e-05,12.24668]
[1777712071286,31.1,78324.11,0.0,-0.91917,6e-05,12.22609]
[1777712076291,31.09,78327.6,0.0,-0.919,6e-05,12.24636]
[1777712081296,31.09,78326.87,0.0,-0.91907,6e-05,12.238]
[1777712086301,31.08,78324.93,0.0,-0.91921,6e-05,12.2222]
[1777712091306,31.08,78320.01,0.0,-0.9195,6e-05,12.18835]
[1777712096311,31.08,78319.81,0.0,-0.9195,6e-05,12.18794]
[1777712098313,31.09,78314.26,0.0,-0.91982,6e-05,12.15071]
[1777712099314,31.09,78299.14,0.0,-0.92068,6e-05,12.04909]
[1777712100315,31.09,78290.65,0.0,-0.92115,6e-05,11.99391]
[1777712106321,31.11,78293.36,0.0,-0.92087,6e-05,12.02668]
[1777712111326,31.12,78293.85,0.0,-0.92076,6e-05,12.03904]
[1777712116331,31.13,78294.63,0.0,-0.92066,6e-05,12.05155]
[1777712121336,31.14,78295.21,0.0,-0.92057,6e-05,12.06108]
[1777712129935,31.15,78295.58,0.0,-0.92049,6e-05,12.07082]
[1777712135280,31.15,78293.95,0.0,-0.92057,6e-05,12.05976]
[1777712141356,31.16,78292.52,0.0,-0.92062,6e-05,12.05446]
[1777712146361,31.16,78292.13,0.0,-0.92061,6e-05,12.05504]
[1777712152367,31.17,78292.01,0.0,-0.92059,6e-05,12.0575]
[1777712158139,31.17,78292.31,0.0,-0.92055,6e-05,12.06196]
[1777712163378,31.17,78292.72,0.0,-0.92052,6e-05,12.0662]
[1777712171386,31.17,78292.58,0.0,-0.92051,6e-05,12.06699]
[1777712176391,31.17,78293.03,0.0,-0.92048,6e-05,12.07074]
[1777712182397,31.17,78292.92,0.0,-0.92048,6e-05,12.07059]
[1777712188403,31.17,78293.03,0.0,-0.92047,6e-05,12.07183]
[1777712194392,31.18,78291.47,0.0,-0.92057,6e-05,12.05898]
[1777712199415,31.17,78290.09,0.0,-0.92067,6e-05,12.04657]
[1777712201417,31.17,78284.18,0.0,-0.921,6e-05,12.00819]
[1777712206481,31.18,78284.95,0.0,-0.92092,6e-05,12.0178]
[1777712212428,31.19,78283.94,0.0,-0.92094,6e-05,12.01554]
[1777712217433,31.19,78284.71,0.0,-0.92089,6e-05,12.02035]
[1777712222438,31.18,78284.15,0.0,-0.92094,6e-05,12.01498]
[1777712227443,31.18,78283.87,0.0,-0.92097,6e-05,12.01212]
[1777712232448,31.18,78284.03,0.0,-0.92096,6e-05,12.01216]
[1777712237453,31.18,78283.4,0.0,-0.92101,6e-05,12.00741]
[1777712243459,31.18,78284.04,0.0,-0.92098,6e-05,12.01098]
[1777712248464,31.18,78281.57,0.0,-0.92112,6e-05,11.99389]
[1777712254470,31.18,78282.24,0.0,-0.9211,6e-05,11.9954]
[1777712259859,31.18,78281.1,0.0,-0.92116,6e-05,11.988]
[1777712265482,31.18,78280.55,0.0,-0.92119,6e-05,11.98458]
[1777712271487,31.18,78280.77,0.0,-0.92118,6e-05,11.98633]
[1777712277493,31.18,78282.1,0.0,-0.9211,6e-05,11.99492]
[1777712282498,31.18,78283.23,0.0,-0.92104,6e-05,12.00178]
[1777712287503,31.18,78283.26,0.0,-0.92105,6e-05,12.00082]
[1777712292508,31.18,78283.69,0.0,-0.92104,6e-05,12.00271]
[1777712293509,31.17,78293.91,0.0,-0.92045,6e-05,12.07126]
[1777712298514,31.17,78293.65,0.0,-0.92052,6e-05,12.06377]
[1777712303519,31.16,78293.27,0.0,-0.92058,6e-05,12.0566]
[1777712308524,31.16,78292.6,0.0,-0.92065,6e-05,12.04845]
[1777712314230,31.15,78292.34,0.0,-0.92072,6e-05,12.03999]
[1777712319535,31.15,78291.28,0.0,-0.92079,6e-05,12.03077]
[1777712325541,31.15,78290.6,0.0,-0.92085,6e-05,12.02441]
[1777712330546,31.15,78290.82,0.0,-0.92085,6e-05,12.02455]
[1777712335551,31.15,78290.66,0.0,-0.9208,6e-05,12.02979]
[1777712340556,31.17,78290.23,0.0,-0.92074,6e-05,12.03646]
[1777712345561,31.16,78290.16,0.0,-0.92076,6e-05,12.03402]
[1777712351567,31.16,78289.82,0.0,-0.92083,6e-05,12.02702]
[1777712356826,31.16,78290.27,0.0,-0.92079,6e-05,12.03096]
[1777712362568,31.15,78290.06,0.0,-0.92084,6e-05,12.02589]
[1777712368584,31.15,78290.21,0.0,-0.92086,6e-05,12.02301]
[1777712370587,31.15,78295.35,0.0,-0.92058,6e-05,12.0565]
[1777712375592,31.14,78297.39,0.0,-0.92053,6e-05,12.06162]
[1777712380597,31.13,78296.56,0.0,-0.92061,6e-05,12.05151]
[1777712385602,31.13,78296.46,0.0,-0.92065,6e-05,12.04726]
[1777712390607,31.13,78295.82,0.0,-0.92071,6e-05,12.03998]
[1777712396613,31.12,78295.31,0.0,-0.92076,6e-05,12.03392]
[1777712401618,31.12,78296.49,0.0,-0.92072,6e-05,12.03933]
[1777712403620,31.12,78304.16,0.0,-0.92028,6e-05,12.09031]
[1777712408631,31.12,78296.36,0.0,-0.92075,6e-05,12.03584]
[1777712409632,31.12,78289.76,0.0,-0.92113,6e-05,11.99103]
[1777712414636,31.12,78287.97,0.0,-0.92121,6e-05,11.98092]
[1777712419641,31.11,78288.69,0.0,-0.92123,6e-05,11.97884]
[1777712425647,31.09,78288.29,0.0,-0.92143,6e-05,11.95627]
[1777712430652,31.08,78288.54,0.0,-0.92143,6e-05,11.95573]
[1777712435657,31.08,78288.65,0.0,-0.92146,6e-05,11.95111]
[1777712440662,31.08,78286.49,0.0,-0.92161,6e-05,11.93425]
[1777712445667,31.07,78285.95,0.0,-0.92166,6e-05,11.92854]
[1777712450672,31.07,78286.04,0.0,-0.92167,6e-05,11.92708]
[1777712455677,31.07,78286.29,0.0,-0.92167,6e-05,11.92679]
[1777712460682,31.07,78285.87,0.0,-0.92171,6e-05,11.92196]
[1777712465687,31.06,78290.94,0.0,-0.92144,6e-05,11.95451]
[1777712470692,31.06,78289.45,0.0,-0.92154,6e-05,11.94214]
[1777712476699,31.06,78289.8,0.0,-0.92154,6e-05,11.94201]
[1777712481704,31.06,78286.17,0.0,-0.92177,6e-05,11.91524]
[1777712486709,31.05,78286.55,0.0,-0.92179,6e-05,11.91266]
[1777712492715,31.04,78287.18,0.0,-0.92182,6e-05,11.90828]
[1777712497720,31.04,78287.53,0.0,-0.92182,6e-05,11.90885]
[1777712504727,31.04,78287.61,0.0,-0.92184,6e-05,11.90687]
[1777712509732,31.03,78287.97,0.0,-0.92183,6e-05,11.90751]
[1777712514738,31.03,78288.79,0.0,-0.9218,6e-05,11.91131]
[1777712521694,31.03,78288.82,0.0,-0.92182,6e-05,11.909]
[1777712526729,31.03,78288.86,0.0,-0.92183,6e-05,11.90749]
[1777712531755,31.02,78288.57,0.0,-0.92187,6e-05,11.90373]
[1777712536760,31.02,78288.64,0.0,-0.92189,6e-05,11.90117]
[1777712541765,31.02,78288.68,0.0,-0.92191,6e-05,11.89837]
[1777712546770,31.01,78288.64,0.0,-0.92194,6e-05,11.89531]
[1777712551775,31.01,78288.57,0.0,-0.92198,6e-05,11.88912]
[1777712556780,31.01,78288.61,0.0,-0.922,6e-05,11.88687]
[1777712561785,31.0,78292.15,0.0,-0.92182,6e-05,11.90851]
[1777712566790,31.0,78292.69,0.0,-0.92181,6e-05,11.90949]
[1777712573798,31.0,78292.04,0.0,-0.92188,6e-05,11.90136]
[1777712579098,30.99,78291.86,0.0,-0.92192,6e-05,11.89708]
[1777712584810,30.99,78291.93,0.0,-0.92194,6e-05,11.89505]
[1777712591817,30.98,78291.91,0.0,-0.92197,6e-05,11.89138]
[1777712597823,30.98,78291.85,0.0,-0.922,6e-05,11.88797]
[1777712602828,30.98,78292.12,0.0,-0.922,6e-05,11.88741]
[1777712607833,30.97,78291.33,0.0,-0.92207,6e-05,11.87959]
[1777712612838,30.97,78291.38,0.0,-0.92211,6e-05,11.87438]
[1777712617843,30.97,78291.77,0.0,-0.9221,6e-05,11.8747]
[1777712624850,30.96,78291.67,0.0,-0.92214,6e-05,11.87075]
[1777712629855,30.96,78291.79,0.0,-0.92215,6e-05,11.86928]
[1777712634860,30.96,78291.88,0.0,-0.92216,6e-05,11.86757]
[1777712639865,30.95,78292.33,0.0,-0.92216,6e-05,11.86838]
[1777712647873,30.95,78292.28,0.0,-0.92219,6e-05,11.86442]
[1777712652878,30.95,78292.02,0.0,-0.92223,6e-05,11.86046]
[1777712658884,30.94,78290.0,0.0,-0.92237,6e-05,11.84406]
[1777712664890,30.94,78289.13,0.0,-0.92244,6e-05,11.83573]
[1777712669894,30.94,78290.28,0.0,-0.92239,6e-05,11.84155]
[1777712674899,30.94,78289.73,0.0,-0.92245,6e-05,11.8326]
[1777712681807,30.93,78289.66,0.0,-0.92248,6e-05,11.82941]
[1777712686842,30.93,78286.58,0.0,-0.92268,6e-05,11.80657]
[1777712691878,30.93,78286.19,0.0,-0.92271,6e-05,11.80217]
[1777712696914,30.93,78286.25,0.0,-0.92272,6e-05,11.80089]
[1777712701930,30.92,78285.34,0.0,-0.92279,6e-05,11.79303]
[1777712706935,30.92,78285.77,0.0,-0.92278,6e-05,11.79426]
[1777712711940,30.92,78285.84,0.0,-0.92279,6e-05,11.79311]
[1777712717053,30.92,78285.68,0.0,-0.92281,6e-05,11.79042]
[1777712722950,30.92,78286.57,0.0,-0.92278,6e-05,11.7945]
[1777712727955,30.91,78286.62,0.0,-0.92279,6e-05,11.79321]
[1777712733961,30.91,78286.8,0.0,-0.92282,6e-05,11.78927]
[1777712738966,30.91,78288.34,0.0,-0.92274,6e-05,11.79815]
[1777712743971,30.91,78288.53,0.0,-0.92274,6e-05,11.79779]
[1777712748976,30.9,78288.5,0.0,-0.92276,6e-05,11.79594]
[1777712753981,30.9,78288.44,0.0,-0.92278,6e-05,11.79392]
[1777712758986,30.9,78288.7,0.0,-0.92278,6e-05,11.79407]
[1777712764992,30.9,78288.18,0.0,-0.92282,6e-05,11.78861]
[1777712770998,30.9,78288.22,0.0,-0.92284,6e-05,11.78701]
[1777712776466,30.89,78288.21,0.0,-0.92285,6e-05,11.7851]
[1777712783011,30.89,78288.18,0.0,-0.92287,6e-05,11.78306]
[1777712789017,30.89,78288.43,0.0,-0.92287,6e-05,11.78296]
[1777712794592,30.89,78288.81,0.0,-0.92288,6e-05,11.78061]
[1777712799987,30.88,78288.23,0.0,-0.92293,6e-05,11.77518]
[1777712805033,30.88,78288.58,0.0,-0.92292,6e-05,11.77614]
[1777712810038,30.88,78288.37,0.0,-0.92295,6e-05,11.77327]
[1777712815043,30.88,78288.51,0.0,-0.92295,6e-05,11.77282]
[1777712820048,30.88,78287.64,0.0,-0.92301,6e-05,11.76556]
[1777712826054,30.88,78287.45,0.0,-0.92304,6e-05,11.76261]
[1777712831061,30.87,78287.55,0.0,-0.92304,6e-05,11.76198]
[1777712836066,30.87,78287.54,0.0,-0.92305,6e-05,11.76062]
[1777712842072,30.87,78287.43,0.0,-0.92307,6e-05,11.75829]
[1777712848081,30.87,78287.36,0.0,-0.92309,6e-05,11.7563]
[1777712854087,30.87,78287.33,0.0,-0.92313,6e-05,11.75137]
[1777712859092,30.86,78287.34,0.0,-0.92314,6e-05,11.75019]
[1777712865082,30.86,78286.94,0.0,-0.92317,6e-05,11.74606]
[1777712870104,30.86,78287.05,0.0,-0.92317,6e-05,11.74563]
[1777712875109,30.86,78287.0,0.0,-0.92319,6e-05,11.74412]
[1777712880114,30.86,78287.26,0.0,-0.92318,6e-05,11.74474]
[1777712885119,30.86,78290.7,0.0,-0.923,6e-05,11.76684]
[1777712890124,30.86,78290.17,0.0,-0.92304,6e-05,11.76191]
[1777712896132,30.85,78290.07,0.0,-0.92306,6e-05,11.75967]
[1777712902138,30.85,78289.35,0.0,-0.92311,6e-05,11.75332]
[1777712907143,30.85,78289.31,0.0,-0.92312,6e-05,11.75181]
[1777712912148,30.85,78288.77,0.0,-0.92318,6e-05,11.74378]
[1777712917153,30.85,78289.01,0.0,-0.92318,6e-05,11.74429]
[1777712922482,30.85,78288.16,0.0,-0.92324,6e-05,11.73718]
[1777712928164,30.84,78288.16,0.0,-0.92325,6e-05,11.73606]
[1777712933169,30.84,78288.42,0.0,-0.92324,6e-05,11.7368]
[1777712938174,30.84,78287.16,0.0,-0.92332,6e-05,11.72715]
[1777712943179,30.84,78286.91,0.0,-0.92335,6e-05,11.72444]
[1777712948189,30.84,78287.22,0.0,-0.92334,6e-05,11.72561]
[1777712953194,30.84,78287.5,0.0,-0.92333,6e-05,11.72653]
[1777712958199,30.84,78287.75,0.0,-0.92332,6e-05,11.7272]
[1777712964205,30.83,78287.99,0.0,-0.92332,6e-05,11.72769]
[1777712970211,30.83,78288.0,0.0,-0.92333,6e-05,11.72657]
[1777712976217,30.83,78287.97,0.0,-0.92336,6e-05,11.72201]
[1777712981222,30.83,78288.1,0.0,-0.92336,6e-05,11.72195]
[1777712986227,30.83,78288.08,0.0,-0.92337,6e-05,11.72086]
[1777712991232,30.83,78288.19,0.0,-0.92337,6e-05,11.72072]
[1777712996237,30.83,78288.4,0.0,-0.92337,6e-05,11.72118]
[1777713001242,30.83,78288.17,0.0,-0.92339,6e-05,11.71874]
[1777713006247,30.82,78288.14,0.0,-0.9234,6e-05,11.71764]
[1777713012154,30.82,78288.22,0.0,-0.9234,6e-05,11.71706]
[1777713017189,30.82,78288.26,0.0,-0.92341,6e-05,11.71644]
[1777713022227,30.82,78288.16,0.0,-0.92342,6e-05,11.71492]
[1777713031601,30.82,78288.14,0.0,-0.92348,6e-05,11.70734]
[1777713033274,30.82,78295.43,0.0,-0.92306,6e-05,11.75677]
[1777713038279,30.81,78299.71,0.0,-0.92283,6e-05,11.78421]
[1777713043284,30.81,78298.99,0.0,-0.92289,6e-05,11.77745]
[1777713049414,30.81,78298.64,0.0,-0.92293,6e-05,11.773]
[1777713055296,30.81,78295.35,0.0,-0.92313,6e-05,11.7486]
[1777713060306,30.8,78294.54,0.0,-0.92319,6e-05,11.74151]
[1777713065311,30.8,78293.12,0.0,-0.92329,6e-05,11.73042]
[1777713070315,30.8,78292.34,0.0,-0.92334,6e-05,11.72374]
[1777713076321,30.8,78289.01,0.0,-0.92355,6e-05,11.69948]
[1777713081954,30.8,78285.29,0.0,-0.92377,6e-05,11.67299]
[1777713087332,30.8,78286.15,0.0,-0.92373,6e-05,11.67782]
[1777713093338,30.79,78284.08,0.0,-0.92388,6e-05,11.65944]
[1777713098343,30.79,78285.24,0.0,-0.92382,6e-05,11.66643]
[1777713103348,30.79,78285.37,0.0,-0.92382,6e-05,11.66647]
[1777713108353,30.79,78286.2,0.0,-0.92378,6e-05,11.67119]
[1777713113358,30.79,78286.16,0.0,-0.92379,6e-05,11.67002]
[1777713118363,30.79,78286.25,0.0,-0.92379,6e-05,11.66972]
[1777713123368,30.79,78286.25,0.0,-0.9238,6e-05,11.66877]
[1777713128373,30.79,78286.15,0.0,-0.92381,6e-05,11.66721]
[1777713134379,30.78,78286.72,0.0,-0.92379,6e-05,11.67]
[1777713139388,30.78,78286.2,0.0,-0.92383,6e-05,11.66556]
[1777713145083,30.78,78286.28,0.0,-0.92383,6e-05,11.66506]
[1777713150399,30.78,78285.77,0.0,-0.92387,6e-05,11.66075]
[1777713155404,30.78,78286.49,0.0,-0.92385,6e-05,11.66162]
[1777713161410,30.78,78286.89,0.0,-0.92384,6e-05,11.66337]
[1777713167416,30.78,78286.67,0.0,-0.92386,6e-05,11.66082]
[1777713172420,30.78,78286.4,0.0,-0.92388,6e-05,11.65818]
[1777713178426,30.78,78286.39,0.0,-0.92389,6e-05,11.65716]
[1777713184432,30.77,78286.4,0.0,-0.9239,6e-05,11.6563]
[1777713191408,30.77,78286.5,0.0,-0.92391,6e-05,11.65504]
[1777713196445,30.77,78286.42,0.0,-0.92392,6e-05,11.65312]
[1777713201451,30.77,78286.33,0.0,-0.92394,6e-05,11.65157]
[1777713206458,30.77,78286.4,0.0,-0.92394,6e-05,11.65127]
[1777713211464,30.77,78286.45,0.0,-0.92396,6e-05,11.64772]
[1777713216469,30.77,78286.59,0.0,-0.92396,6e-05,11.64793]
[1777713221477,30.77,78286.59,0.0,-0.92397,6e-05,11.64723]
[1777713227660,30.76,78286.7,0.0,-0.92397,6e-05,11.64704]
[1777713233010,30.76,78284.8,0.0,-0.92408,6e-05,11.63305]
[1777713238494,30.76,78285.42,0.0,-0.92406,6e-05,11.63632]
[1777713243773,30.76,78284.63,0.0,-0.92411,6e-05,11.63012]
[1777713249505,30.76,78286.12,0.0,-0.92403,6e-05,11.63925]
[1777713254510,30.76,78285.89,0.0,-0.92406,6e-05,11.63649]
[1777713260516,30.76,78285.5,0.0,-0.92409,6e-05,11.63242]
[1777713266521,30.75,78285.46,0.0,-0.92411,6e-05,11.63072]
[1777713271531,30.75,78285.3,0.0,-0.92414,6e-05,11.62532]
[1777713277007,30.75,78285.36,0.0,-0.92415,6e-05,11.62442]
[1777713283364,30.75,78285.11,0.0,-0.92417,6e-05,11.62164]
[1777713289549,30.75,78285.87,0.0,-0.92414,6e-05,11.62623]
[1777713295555,30.75,78285.73,0.0,-0.92415,6e-05,11.62467]
[1777713299559,30.75,78293.18,0.0,-0.92373,6e-05,11.67496]
[1777713302562,30.75,78307.73,0.0,-0.9229,6e-05,11.77372]
[1777713307567,30.74,78305.92,0.0,-0.92301,6e-05,11.75971]
[1777713312572,30.74,78303.8,0.0,-0.92315,6e-05,11.74378]
[1777713318311,30.74,78301.81,0.0,-0.92328,6e-05,11.72863]
[1777713323583,30.74,78300.02,0.0,-0.92339,6e-05,11.71515]
[1777713328588,30.74,78298.96,0.0,-0.92346,6e-05,11.70678]
[1777713333593,30.74,78297.86,0.0,-0.92355,6e-05,11.69505]
[1777713338598,30.74,78297.16,0.0,-0.9236,6e-05,11.68931]
[1777713344498,30.73,78296.73,0.0,-0.92363,6e-05,11.68525]
[1777713349609,30.73,78295.68,0.0,-0.9237,6e-05,11.67717]
[1777713355615,30.73,78302.75,0.0,-0.92331,6e-05,11.72436]
[1777713361616,30.73,78300.03,0.0,-0.92347,6e-05,11.70446]
[1777713365628,30.73,78294.1,0.0,-0.92382,6e-05,11.66325]
[1777713371634,30.73,78293.81,0.0,-0.92384,6e-05,11.66038]
[1777713376639,30.73,78293.46,0.0,-0.92387,6e-05,11.6573]
[1777713381646,30.73,78293.58,0.0,-0.92387,6e-05,11.65736]
[1777713387804,30.72,78293.51,0.0,-0.92388,6e-05,11.65591]
[1777713393658,30.72,78293.74,0.0,-0.92389,6e-05,11.65359]
[1777713398663,30.72,78293.69,0.0,-0.9239,6e-05,11.65258]
[1777713403668,30.72,78293.36,0.0,-0.92393,6e-05,11.64967]
[1777713408952,30.72,78293.5,0.0,-0.92393,6e-05,11.6499]
[1777713414281,30.72,78293.45,0.0,-0.92393,6e-05,11.64887]
[1777713419684,30.72,78293.62,0.0,-0.92393,6e-05,11.64944]
[1777713428084,30.72,78293.39,0.0,-0.92395,6e-05,11.64671]
[1777713434425,30.71,78293.37,0.0,-0.92399,6e-05,11.6429]
[1777713439704,30.71,78294.11,0.0,-0.92398,6e-05,11.64367]
[1777713445710,30.7,78293.86,0.0,-0.92404,6e-05,11.63684]
[1777713450715,30.7,78294.03,0.0,-0.92406,6e-05,11.63377]
[1777713455720,30.69,78294.07,0.0,-0.92412,6e-05,11.62671]
[1777713460725,30.69,78292.51,0.0,-0.92424,6e-05,11.61203]
[1777713465730,30.68,78292.63,0.0,-0.92427,6e-05,11.60885]
[1777713470735,30.68,78291.95,0.0,-0.92434,6e-05,11.60024]
[1777713475740,30.67,78292.05,0.0,-0.92437,6e-05,11.59702]
[1777713481746,30.67,78291.85,0.0,-0.92442,6e-05,11.59104]
[1777713487501,30.66,78292.13,0.0,-0.92444,6e-05,11.58842]
[1777713492757,30.66,78292.32,0.0,-0.92446,6e-05,11.58591]
[1777713497762,30.65,78293.31,0.0,-0.92444,6e-05,11.58891]
[1777713502767,30.65,78293.67,0.0,-0.92445,6e-05,11.58759]
[1777713507772,30.64,78293.86,0.0,-0.92447,6e-05,11.58513]
[1777713513685,30.64,78293.94,0.0,-0.92452,6e-05,11.57804]
[1777713518719,30.63,78295.08,0.0,-0.92449,6e-05,11.58218]
[1777713523753,30.63,78294.86,0.0,-0.92453,6e-05,11.57697]
[1777713528788,30.62,78294.87,0.0,-0.92456,6e-05,11.57341]
[1777713533798,30.62,78299.03,0.0,-0.92436,6e-05,11.59804]
[1777713538858,30.61,78298.35,0.0,-0.92443,6e-05,11.58968]
[1777713543894,30.61,78298.33,0.0,-0.92446,6e-05,11.58585]
[1777713549814,30.6,78297.96,0.0,-0.92452,6e-05,11.57897]
[1777713555273,30.6,78297.66,0.0,-0.92458,6e-05,11.5726]
[1777713560825,30.59,78296.67,0.0,-0.92466,6e-05,11.56237]
[1777713566831,30.59,78296.04,0.0,-0.92473,6e-05,11.55396]
[1777713572837,30.58,78296.03,0.0,-0.92479,6e-05,11.5467]
[1777713577842,30.58,78295.68,0.0,-0.92483,6e-05,11.54101]
[1777713582847,30.57,78296.05,0.0,-0.92484,6e-05,11.54022]
[1777713587852,30.57,78297.88,0.0,-0.92477,6e-05,11.54934]
[1777713592857,30.57,78298.92,0.0,-0.92473,6e-05,11.55313]
[1777713598863,30.56,78299.25,0.0,-0.92475,6e-05,11.55131]
[1777713603868,30.55,78301.01,0.0,-0.92473,6e-05,11.55412]
[1777713608873,30.54,78300.63,0.0,-0.92478,6e-05,11.54826]
[1777713614879,30.54,78300.87,0.0,-0.9248,6e-05,11.54601]
[1777713619884,30.54,78301.25,0.0,-0.9248,6e-05,11.54534]
[1777713624889,30.53,78302.29,0.0,-0.92477,6e-05,11.54919]
[1777713629894,30.53,78302.46,0.0,-0.92479,6e-05,11.54711]
[1777713634899,30.52,78303.29,0.0,-0.92479,6e-05,11.54642]
[1777713639904,30.52,78303.09,0.0,-0.92483,6e-05,11.54185]
[1777713644909,30.52,78303.08,0.0,-0.92485,6e-05,11.53862]
[1777713649914,30.51,78303.51,0.0,-0.92486,6e-05,11.5384]
[1777713654919,30.51,78303.21,0.0,-0.9249,6e-05,11.53328]
[1777713658923,30.5,78310.3,0.0,-0.92452,6e-05,11.57918]
[1777713663928,30.5,78313.52,0.0,-0.92436,6e-05,11.5977]
[1777713668933,30.5,78312.77,0.0,-0.92444,6e-05,11.58903]
[1777713673938,30.49,78312.22,0.0,-0.9245,6e-05,11.58184]
[1777713678942,30.49,78309.26,0.0,-0.9247,6e-05,11.5582]
[1777713683947,30.48,78308.16,0.0,-0.92479,6e-05,11.54753]
[1777713689927,30.48,78308.13,0.0,-0.92482,6e-05,11.54356]
[1777713694958,30.47,78307.89,0.0,-0.92488,6e-05,11.53566]
[1777713699963,30.47,78307.43,0.0,-0.92493,6e-05,11.52952]
[1777713704967,30.47,78306.83,0.0,-0.92499,6e-05,11.52242]
[1777713709972,30.46,78305.9,0.0,-0.92507,6e-05,11.51323]
[1777713715103,30.46,78305.86,0.0,-0.92509,6e-05,11.51007]
[1777713720139,30.46,78305.87,0.0,-0.92512,6e-05,11.50734]
[1777713725990,30.45,78305.96,0.0,-0.92514,6e-05,11.50464]
[1777713731996,30.45,78305.56,0.0,-0.92519,6e-05,11.49861]
[1777713738002,30.44,78305.77,0.0,-0.92521,6e-05,11.49677]
[1777713744307,30.44,78305.77,0.0,-0.92524,6e-05,11.493]
[1777713750017,30.44,78306.45,0.0,-0.92522,6e-05,11.49499]
[1777713755022,30.43,78305.77,0.0,-0.9253,6e-05,11.48456]
[1777713760027,30.43,78305.92,0.0,-0.92532,6e-05,11.48305]
[1777713763031,30.43,78294.37,0.0,-0.92598,6e-05,11.40286]
[1777713768036,30.43,78292.66,0.0,-0.9261,6e-05,11.38936]
[1777713773041,30.42,78292.74,0.0,-0.92611,6e-05,11.38805]
[1777713778046,30.42,78292.78,0.0,-0.92612,6e-05,11.38646]
[1777713783051,30.42,78293.3,0.0,-0.92611,6e-05,11.38821]
[1777713788056,30.42,78290.97,0.0,-0.92625,6e-05,11.37056]
[1777713793061,30.41,78290.77,0.0,-0.92628,6e-05,11.36757]
[1777713798066,30.41,78291.05,0.0,-0.92628,6e-05,11.36778]
[1777713803722,30.41,78290.96,0.0,-0.9263,6e-05,11.36519]
[1777713809077,30.41,78291.36,0.0,-0.92629,6e-05,11.36623]
[1777713814082,30.41,78291.83,0.0,-0.9263,6e-05,11.36462]
[1777713819087,30.4,78292.35,0.0,-0.92628,6e-05,11.36651]
[1777713825093,30.4,78292.57,0.0,-0.92629,6e-05,11.36602]
[1777713831099,30.4,78292.73,0.0,-0.92629,6e-05,11.36515]
[1777713837105,30.4,78292.59,0.0,-0.92632,6e-05,11.36227]
[1777713843111,30.39,78292.79,0.0,-0.92632,6e-05,11.36174]
[1777713849044,30.39,78292.67,0.0,-0.92634,6e-05,11.35906]
[1777713854080,30.39,78293.15,0.0,-0.92633,6e-05,11.36069]
[1777713859127,30.39,78294.36,0.0,-0.92628,6e-05,11.36733]
[1777713864132,30.39,78294.34,0.0,-0.92629,6e-05,11.3656]
[1777713869137,30.38,78293.93,0.0,-0.92633,6e-05,11.36123]
[1777713875143,30.38,78294.25,0.0,-0.92634,6e-05,11.35841]
[1777713880148,30.38,78295.14,0.0,-0.92631,6e-05,11.3629]
[1777713885153,30.38,78295.11,0.0,-0.92632,6e-05,11.3611]
[1777713890158,30.38,78296.24,0.0,-0.92627,6e-05,11.36724]
[1777713896163,30.37,78296.67,0.0,-0.92626,6e-05,11.36826]
[1777713901168,30.37,78296.31,0.0,-0.9263,6e-05,11.36421]
[1777713906454,30.37,78296.28,0.0,-0.92631,6e-05,11.36214]
[1777713912179,30.37,78295.9,0.0,-0.92635,6e-05,11.35805]
[1777713917184,30.37,78296.09,0.0,-0.92635,6e-05,11.3578]
[1777713922189,30.36,78295.83,0.0,-0.92638,6e-05,11.35457]
[1777713927194,30.36,78295.44,0.0,-0.92641,6e-05,11.35046]
[1777713932199,30.36,78295.67,0.0,-0.92643,6e-05,11.34741]
[1777713937204,30.36,78295.64,0.0,-0.92644,6e-05,11.34581]
[1777713942209,30.36,78295.92,0.0,-0.92644,6e-05,11.34629]
[1777713947214,30.35,78295.91,0.0,-0.92645,6e-05,11.3448]
[1777713952222,30.35,78295.75,0.0,-0.92647,6e-05,11.34239]
[1777713957227,30.35,78295.61,0.0,-0.92649,6e-05,11.34008]
[1777713962232,30.35,78295.03,0.0,-0.92654,6e-05,11.33477]
[1777713968179,30.35,78290.19,0.0,-0.92682,6e-05,11.30051]
[1777713975959,30.35,78289.73,0.0,-0.92686,6e-05,11.29579]
[1777713981251,30.34,78289.41,0.0,-0.92689,6e-05,11.29259]
[1777713986256,30.34,78289.49,0.0,-0.92689,6e-05,11.29216]
[1777713991261,30.34,78290.65,0.0,-0.92685,6e-05,11.29593]
[1777713996266,30.34,78289.29,0.0,-0.92694,6e-05,11.28574]
[1777714002272,30.34,78290.38,0.0,-0.92688,6e-05,11.29196]
[1777714009190,30.34,78289.64,0.0,-0.92694,6e-05,11.28565]
[1777714014286,30.34,78289.07,0.0,-0.92698,6e-05,11.28091]
[1777714020268,30.34,78288.75,0.0,-0.927,6e-05,11.27766]
[1777714025302,30.33,78288.94,0.0,-0.927,6e-05,11.27812]
[1777714030302,30.33,78289.75,0.0,-0.92696,6e-05,11.28276]
[1777714035307,30.33,78289.51,0.0,-0.92698,6e-05,11.28027]
[1777714040312,30.33,78290.48,0.0,-0.92694,6e-05,11.28599]
[1777714045317,30.33,78290.55,0.0,-0.92694,6e-05,11.28557]
[1777714051484,30.33,78290.29,0.0,-0.92698,6e-05,11.27941]
[1777714057527,30.33,78289.97,0.0,-0.92701,6e-05,11.27626]
[1777714062563,30.33,78289.85,0.0,-0.92702,6e-05,11.2746]
[1777714068881,30.32,78289.73,0.0,-0.92704,6e-05,11.2722]
[1777714074350,30.32,78290.27,0.0,-0.92702,6e-05,11.27507]
[1777714080356,30.32,78292.0,0.0,-0.92693,6e-05,11.2858]
[1777714085361,30.32,78291.71,0.0,-0.92695,6e-05,11.28295]
[1777714090366,30.32,78291.52,0.0,-0.92697,6e-05,11.28081]
[1777714095375,30.32,78291.36,0.0,-0.92699,6e-05,11.27889]
[1777714100380,30.32,78293.87,0.0,-0.92685,6e-05,11.295]
[1777714105388,30.32,78293.8,0.0,-0.92687,6e-05,11.29359]
[1777714110393,30.32,78293.36,0.0,-0.9269,6e-05,11.28968]
[1777714115398,30.31,78293.0,0.0,-0.92695,6e-05,11.28321]
[1777714120403,30.31,78292.7,0.0,-0.92697,6e-05,11.28037]
[1777714125408,30.31,78291.26,0.0,-0.92706,6e-05,11.26979]
[1777714130414,30.31,78288.86,0.0,-0.9272,6e-05,11.25276]
[1777714135419,30.31,78288.35,0.0,-0.92723,6e-05,11.24874]
[1777714140424,30.31,78288.5,0.0,-0.92723,6e-05,11.24912]
[1777714145429,30.31,78288.71,0.0,-0.92722,6e-05,11.24996]
[1777714150434,30.31,78288.11,0.0,-0.92726,6e-05,11.24533]
[1777714155439,30.31,78287.72,0.0,-0.92729,6e-05,11.24214]
[1777714161445,30.31,78287.64,0.0,-0.9273,6e-05,11.24096]
[1777714166450,30.31,78286.05,0.0,-0.92739,6e-05,11.22971]
[1777714171455,30.31,78285.62,0.0,-0.92743,6e-05,11.22324]
[1777714176460,30.31,78285.64,0.0,-0.92744,6e-05,11.22298]
[1777714181465,30.3,78286.03,0.0,-0.92742,6e-05,11.22521]
[1777714187471,30.3,78286.51,0.0,-0.9274,6e-05,11.22802]
[1777714192476,30.3,78286.37,0.0,-0.92741,6e-05,11.22662]
[1777714198482,30.3,78286.34,0.0,-0.92741,6e-05,11.22597]
[1777714203487,30.3,78286.36,0.0,-0.92741,6e-05,11.22568]
[1777714207491,30.3,78271.7,0.0,-0.92823,6e-05,11.12635]
[1777714208492,30.3,78256.05,0.0,-0.9291,6e-05,11.0212]
[1777714209493,30.3,78236.23,0.0,-0.93018,5e-05,10.88841]
[1777714209876,30.3,78236.23,0.0,-0.93018,5e-05,10.88834]
[1777714211495,30.3,78209.07,0.0,-0.93165,5e-05,10.70806]
[1777714214498,30.3,78219.87,0.0,-0.93107,5e-05,10.77976]
[1777714219504,30.3,78225.35,0.0,-0.93077,5e-05,10.81591]
[1777714224509,30.3,78223.08,0.0,-0.9309,5e-05,10.80056]
[1777714229514,30.3,78221.66,0.0,-0.93098,5e-05,10.79087]
[1777714234519,30.3,78221.65,0.0,-0.931,5e-05,10.78761]
[1777714239524,30.3,78224.63,0.0,-0.93084,5e-05,10.80716]
[1777714244529,30.3,78225.14,0.0,-0.93081,5e-05,10.81029]
[1777714249534,30.3,78226.56,0.0,-0.93074,5e-05,10.81943]
[1777714254539,30.3,78228.74,0.0,-0.93062,5e-05,10.83347]
[1777714259544,30.3,78229.88,0.0,-0.93057,5e-05,10.84053]
[1777714264549,30.3,78231.18,0.0,-0.9305,5e-05,10.84861]
[1777714269554,30.3,78231.0,0.0,-0.93052,5e-05,10.84682]
[1777714275560,30.3,78232.65,0.0,-0.93043,5e-05,10.85714]
[1777714281566,30.3,78234.8,0.0,-0.93032,5e-05,10.87049]
[1777714286571,30.29,78234.95,0.0,-0.93032,5e-05,10.87078]
[1777714291177,30.29,78240.2,0.0,-0.93006,5e-05,10.90173]
[1777714296581,30.29,78244.99,0.0,-0.9298,5e-05,10.93326]
[1777714301586,30.3,78246.27,0.0,-0.92972,5e-05,10.94357]
[1777714306591,30.3,78243.08,0.0,-0.92988,5e-05,10.92412]
[1777714311596,30.3,78242.17,0.0,-0.92991,5e-05,10.91993]
[1777714312597,30.3,78250.72,0.0,-0.92944,5e-05,10.97742]
[1777714317602,30.3,78252.08,0.0,-0.92936,5e-05,10.98798]
[1777714322607,30.3,78247.37,0.0,-0.92961,5e-05,10.95731]
[1777714327612,30.3,78245.92,0.0,-0.9297,5e-05,10.9462]
[1777714332617,30.3,78244.64,0.0,-0.92978,5e-05,10.93637]
[1777714337622,30.3,78246.49,0.0,-0.92969,5e-05,10.94739]
[1777714343541,30.3,78246.43,0.0,-0.9297,5e-05,10.94542]
[1777714348575,30.29,78242.99,0.0,-0.9299,5e-05,10.92127]
[1777714353615,30.29,78243.21,0.0,-0.92992,5e-05,10.91852]
[1777714358643,30.29,78239.4,0.0,-0.93013,5e-05,10.892]
[1777714363648,30.29,78239.5,0.0,-0.93014,5e-05,10.89177]
[1777714369722,30.29,78240.19,0.0,-0.93011,5e-05,10.89524]
[1777714376660,30.29,78239.66,0.0,-0.93015,5e-05,10.89043]
[1777714383667,30.29,78239.82,0.0,-0.93015,5e-05,10.89026]
[1777714389673,30.29,78239.83,0.0,-0.93016,5e-05,10.88924]
[1777714394678,30.28,78241.0,0.0,-0.9301,5e-05,10.89614]
[1777714399683,30.28,78241.04,0.0,-0.93011,5e-05,10.89547]
[1777714405689,30.28,78240.76,0.0,-0.93013,5e-05,10.8925]
[1777714410694,30.28,78240.76,0.0,-0.93014,5e-05,10.89162]
[1777714415699,30.28,78239.65,0.0,-0.93022,5e-05,10.88023]
[1777714420704,30.28,78239.63,0.0,-0.93023,5e-05,10.8793]
[1777714426710,30.28,78239.55,0.0,-0.93024,5e-05,10.87786]
[1777714432716,30.28,78240.15,0.0,-0.93022,5e-05,10.88085]
[1777714437721,30.27,78240.07,0.0,-0.93023,5e-05,10.87956]
[1777714442726,30.27,78242.02,0.0,-0.93013,5e-05,10.89173]
[1777714447731,30.27,78244.76,0.0,-0.92999,5e-05,10.90911]
[1777714453737,30.27,78247.81,0.0,-0.92983,5e-05,10.92822]
[1777714458742,30.27,78253.69,0.0,-0.92952,5e-05,10.96638]
[1777714463747,30.27,78262.34,0.0,-0.92904,6e-05,11.02531]
[1777714465749,30.27,78267.45,0.0,-0.92875,6e-05,11.06011]
[1777714467751,30.27,78275.87,0.0,-0.92828,6e-05,11.11716]
[1777714471703,30.27,78280.47,0.0,-0.92804,6e-05,11.1453]
[1777714472756,30.27,78286.37,0.0,-0.92771,6e-05,11.18522]
[1777714477762,30.27,78292.73,0.0,-0.92736,6e-05,11.22813]
[1777714482767,30.27,78295.66,0.0,-0.9272,6e-05,11.24767]
[1777714487772,30.27,78296.05,0.0,-0.92718,6e-05,11.24977]
[1777714491776,30.27,78290.37,0.0,-0.9275,6e-05,11.21087]
[1777714496781,30.27,78291.56,0.0,-0.92744,6e-05,11.21864]
[1777714501786,30.27,78292.15,0.0,-0.92741,6e-05,11.22232]
[1777714506791,30.27,78294.01,0.0,-0.92731,6e-05,11.23453]
[1777714512722,30.27,78293.52,0.0,-0.92734,6e-05,11.23077]
[1777714517757,30.27,78292.45,0.0,-0.9274,6e-05,11.22318]
[1777714522793,30.27,78292.8,0.0,-0.92738,6e-05,11.2252]
[1777714527817,30.27,78292.87,0.0,-0.92738,6e-05,11.22538]
[1777714531821,30.27,78298.32,0.0,-0.9271,6e-05,11.25888]
[1777714536826,30.27,78299.45,0.0,-0.92704,6e-05,11.26592]
[1777714541831,30.26,78299.73,0.0,-0.92703,6e-05,11.26716]
[1777714546836,30.26,78298.97,0.0,-0.92708,6e-05,11.26136]
[1777714551841,30.26,78298.69,0.0,-0.9271,6e-05,11.25888]
[1777714556846,30.26,78298.7,0.0,-0.9271,6e-05,11.25837]
[1777714561851,30.26,78297.58,0.0,-0.92717,6e-05,11.25019]
[1777714566855,30.26,78298.05,0.0,-0.92715,6e-05,11.25288]
[1777714571860,30.26,78300.01,0.0,-0.92704,6e-05,11.26559]
[1777714578177,30.26,78299.54,0.0,-0.92708,6e-05,11.26151]
[1777714583872,30.26,78301.14,0.0,-0.92699,6e-05,11.27183]
[1777714589878,30.26,78301.74,0.0,-0.92697,6e-05,11.2751]
[1777714594883,30.26,78305.74,0.0,-0.92676,6e-05,11.29848]
[1777714600889,30.26,78307.98,0.0,-0.92665,6e-05,11.31259]
[1777714605894,30.25,78311.18,0.0,-0.92647,6e-05,11.3334]
[1777714610899,30.25,78319.72,0.0,-0.926,6e-05,11.39041]
[1777714611900,30.25,78330.76,0.0,-0.92541,6e-05,11.46193]
[1777714616905,30.22,78334.31,0.0,-0.92538,6e-05,11.46525]
[1777714621910,30.2,78331.1,0.0,-0.92572,6e-05,11.42466]
[1777714626915,30.19,78329.31,0.0,-0.92589,6e-05,11.40471]
[1777714631920,30.18,78332.89,0.0,-0.92575,6e-05,11.42177]
[1777714636925,30.17,78330.65,0.0,-0.92594,6e-05,11.39915]
[1777714641930,30.16,78337.39,0.0,-0.92562,6e-05,11.43773]
[1777714644933,30.15,78344.16,0.0,-0.92533,6e-05,11.47331]
[1777714649938,30.12,78343.45,0.0,-0.92552,6e-05,11.44982]
[1777714654943,30.1,78344.01,0.0,-0.92565,6e-05,11.43377]
[1777714659948,30.08,78344.85,0.0,-0.92574,6e-05,11.42422]
[1777714664954,30.07,78346.99,0.0,-0.92574,6e-05,11.42456]
[1777714668958,30.05,78341.85,0.0,-0.92611,6e-05,11.37955]
[1777714671961,30.05,78334.81,0.0,-0.92652,6e-05,11.33064]
[1777714677967,30.05,78331.25,0.0,-0.92673,6e-05,11.30546]
[1777714681971,30.05,78325.64,0.0,-0.92705,6e-05,11.26673]
[1777714687942,30.05,78326.26,0.0,-0.92702,6e-05,11.27062]
[1777714692982,30.05,78326.24,0.0,-0.92702,6e-05,11.27023]
[1777714697987,30.05,78326.54,0.0,-0.927,6e-05,11.27201]
[1777714702993,30.05,78326.66,0.0,-0.927,6e-05,11.27258]
[1777714707999,30.05,78325.76,0.0,-0.92705,6e-05,11.26619]
[1777714713420,30.05,78326.17,0.0,-0.92705,6e-05,11.26553]
[1777714719011,30.05,78325.0,0.0,-0.92712,6e-05,11.25737]
[1777714725017,30.05,78325.59,0.0,-0.92709,6e-05,11.26123]
[1777714730022,30.05,78325.86,0.0,-0.92707,6e-05,11.26288]
[1777714735028,30.05,78323.77,0.0,-0.92719,6e-05,11.24847]
[1777714741034,30.05,78323.17,0.0,-0.92723,6e-05,11.24428]
[1777714745038,30.05,78328.77,0.0,-0.92691,6e-05,11.28243]
[1777714747040,30.05,78335.36,0.0,-0.92654,6e-05,11.32745]
[1777714752045,30.05,78337.77,0.0,-0.92641,6e-05,11.34327]
[1777714757051,30.05,78337.59,0.0,-0.92642,6e-05,11.34121]
[1777714762056,30.05,78337.75,0.0,-0.92642,6e-05,11.34154]
[1777714765059,30.05,78331.54,0.0,-0.92678,6e-05,11.29853]
[1777714769065,30.05,78321.29,0.0,-0.92736,6e-05,11.22809]
[1777714773848,30.05,78318.72,0.0,-0.92752,6e-05,11.20756]
[1777714775071,30.05,78312.8,0.0,-0.92786,6e-05,11.16726]
[1777714777073,30.05,78305.83,0.0,-0.92824,6e-05,11.12011]
[1777714779075,30.05,78298.26,0.0,-0.92866,6e-05,11.06916]
[1777714785081,30.05,78296.14,0.0,-0.92877,6e-05,11.0564]
[1777714789086,30.05,78301.2,0.0,-0.92848,6e-05,11.0917]
[1777714795092,30.05,78299.4,0.0,-0.92857,6e-05,11.08082]
[1777714799096,30.05,78287.56,0.0,-0.92922,6e-05,11.00169]
[1777714801098,30.05,78281.0,0.0,-0.92957,6e-05,10.95812]
[1777714806103,30.06,78280.46,0.0,-0.92959,6e-05,10.95667]
[1777714811108,30.06,78282.03,0.0,-0.92948,6e-05,10.96933]
[1777714816113,30.06,78284.57,0.0,-0.92933,6e-05,10.98836]
[1777714821118,30.06,78286.55,0.0,-0.9292,6e-05,11.0035]
[1777714827124,30.07,78289.2,0.0,-0.92904,6e-05,11.02337]
[1777714832953,30.07,78290.0,0.0,-0.929,6e-05,11.02751]
[1777714838135,30.07,78290.36,0.0,-0.92896,6e-05,11.0315]
[1777714843140,30.07,78290.83,0.0,-0.92892,6e-05,11.03616]
[1777714849067,30.07,78291.68,0.0,-0.92886,6e-05,11.04359]
[1777714854104,30.08,78292.54,0.0,-0.9288,6e-05,11.05082]
[1777714859156,30.08,78293.04,0.0,-0.92876,6e-05,11.05551]
[1777714864165,30.08,78293.41,0.0,-0.92873,6e-05,11.05931]
[1777714869170,30.08,78293.58,0.0,-0.92871,6e-05,11.06173]
[1777714870171,30.08,78284.4,0.0,-0.92922,6e-05,10.99992]
[1777714876178,30.08,78283.88,0.0,-0.92923,6e-05,10.99852]
[1777714881183,30.09,78284.98,0.0,-0.92916,6e-05,11.00765]
[1777714886188,30.09,78287.06,0.0,-0.92903,6e-05,11.02332]
[1777714891193,30.09,78287.45,0.0,-0.92902,6e-05,11.02266]
[1777714897199,30.09,78288.16,0.0,-0.929,6e-05,11.02602]
[1777714902204,30.08,78288.93,0.0,-0.92897,6e-05,11.02994]
[1777714907209,30.08,78288.67,0.0,-0.92899,6e-05,11.02695]
[1777714913215,30.08,78290.06,0.0,-0.92893,6e-05,11.03475]
[1777714918220,30.08,78290.11,0.0,-0.92893,6e-05,11.03384]
[1777714923226,30.08,78290.05,0.0,-0.92895,6e-05,11.0321]
[1777714929232,30.08,78289.95,0.0,-0.92897,6e-05,11.02994]
[1777714933236,30.07,78295.55,0.0,-0.92866,6e-05,11.06684]
[1777714938241,30.07,78298.33,0.0,-0.92852,6e-05,11.08403]
[1777714943246,30.07,78297.59,0.0,-0.92858,6e-05,11.07735]
[1777714948251,30.07,78296.71,0.0,-0.92864,6e-05,11.06983]
[1777714954257,30.07,78297.89,0.0,-0.92861,6e-05,11.07279]
[1777714960263,30.06,78297.67,0.0,-0.92864,6e-05,11.06946]
[1777714966269,30.06,78296.9,0.0,-0.92869,6e-05,11.06242]
[1777714972954,30.06,78296.37,0.0,-0.92874,6e-05,11.05681]
[1777714977989,30.06,78294.84,0.0,-0.92884,6e-05,11.04508]
[1777714983292,30.06,78294.28,0.0,-0.92888,6e-05,11.04]
[1777714989298,30.05,78294.08,0.0,-0.9289,6e-05,11.03711]
[1777714994303,30.05,78294.21,0.0,-0.92891,6e-05,11.03672]
[1777714999308,30.05,78294.22,0.0,-0.92892,6e-05,11.03559]
[1777715004313,30.05,78293.88,0.0,-0.92895,6e-05,11.03205]
[1777715010319,30.05,78294.48,0.0,-0.92892,6e-05,11.03466]
[1777715015249,30.04,78294.4,0.0,-0.929,6e-05,11.02476]
[1777715016325,30.04,78302.89,0.0,-0.92853,6e-05,11.08209]
[1777715021330,30.04,78302.08,0.0,-0.92859,6e-05,11.07502]
[1777715027336,30.02,78300.14,0.0,-0.92879,6e-05,11.05021]
[1777715032341,30.02,78299.7,0.0,-0.92885,6e-05,11.04367]
[1777715037346,30.01,78299.38,0.0,-0.92889,6e-05,11.03804]
[1777715042351,30.01,78298.54,0.0,-0.92898,6e-05,11.02707]
[1777715047356,30.0,78297.72,0.0,-0.92905,6e-05,11.01859]
[1777715049358,30.0,78304.65,0.0,-0.92867,6e-05,11.0651]
[1777715054362,30.0,78304.23,0.0,-0.92871,6e-05,11.06086]
[1777715059367,30.0,78303.75,0.0,-0.92875,6e-05,11.05631]
[1777715064372,30.0,78301.4,0.0,-0.92889,6e-05,11.03908]
[1777715068376,30.0,78294.2,0.0,-0.92931,6e-05,10.98794]
[1777715073382,29.99,78294.44,0.0,-0.92937,6e-05,10.97901]
[1777715078387,29.98,78294.87,0.0,-0.92939,6e-05,10.97747]
[1777715083393,29.98,78294.6,0.0,-0.92941,6e-05,10.97498]
[1777715088398,29.98,78294.98,0.0,-0.92939,6e-05,10.97687]
[1777715094404,29.98,78295.47,0.0,-0.92937,6e-05,10.97938]
[1777715098408,29.98,78284.91,0.0,-0.92996,6e-05,10.90752]
[1777715103414,29.98,78283.51,0.0,-0.93004,6e-05,10.89803]
[1777715106175,29.98,78286.17,0.0,-0.92989,6e-05,10.91583]
[1777715111422,29.98,78289.57,0.0,-0.92971,6e-05,10.93847]
[1777715117428,29.98,78289.92,0.0,-0.92969,6e-05,10.94039]
[1777715122432,29.98,78290.59,0.0,-0.92966,6e-05,10.94449]
[1777715127437,29.98,78291.91,0.0,-0.92959,6e-05,10.95289]
[1777715132442,29.98,78293.82,0.0,-0.92951,6e-05,10.96216]
[1777715137447,29.97,78293.97,0.0,-0.9295,6e-05,10.96267]
[1777715142452,29.97,78296.41,0.0,-0.92937,6e-05,10.97861]
[1777715147457,29.97,78296.84,0.0,-0.92935,6e-05,10.98082]
[1777715152462,29.97,78298.15,0.0,-0.92929,6e-05,10.989]
[1777715157467,29.97,78298.64,0.0,-0.92927,6e-05,10.99157]
[1777715163473,29.97,78299.07,0.0,-0.92925,6e-05,10.99352]
[1777715169479,29.97,78299.56,0.0,-0.92923,6e-05,10.99595]
[1777715176486,29.97,78299.63,0.0,-0.92924,6e-05,10.99526]
[1777715181491,29.97,78300.41,0.0,-0.9292,6e-05,10.99979]
[1777715186740,29.97,78300.58,0.0,-0.9292,6e-05,10.99995]
[1777715196810,29.96,78301.13,0.0,-0.9292,6e-05,10.99889]
[1777715202512,29.96,78301.0,0.0,-0.92921,6e-05,10.9972]
[1777715208518,29.96,78301.0,0.0,-0.92922,6e-05,10.99621]
[1777715215525,29.96,78300.85,0.0,-0.92924,6e-05,10.9941]
[1777715220530,29.96,78301.07,0.0,-0.92923,6e-05,10.99487]
[1777715226536,29.96,78301.0,0.0,-0.92925,6e-05,10.99343]
[1777715231541,29.96,78300.97,0.0,-0.92925,6e-05,10.9925]
[1777715237090,29.96,78300.97,0.0,-0.92926,6e-05,10.9916]
[1777715242552,29.95,78300.81,0.0,-0.92928,6e-05,10.98981]
[1777715253563,29.95,78300.74,0.0,-0.92931,6e-05,10.98462]
[1777715258961,29.95,78300.7,0.0,-0.92932,6e-05,10.98351]
[1777715264574,29.95,78300.77,0.0,-0.92932,6e-05,10.98336]
[1777715269579,29.95,78301.18,0.0,-0.9293,6e-05,10.98541]
[1777715274584,29.95,78301.02,0.0,-0.92932,6e-05,10.98368]
[1777715279589,29.95,78301.23,0.0,-0.92932,6e-05,10.98379]
[1777715284594,29.95,78301.32,0.0,-0.92932,6e-05,10.98372]
[1777715290178,29.95,78301.19,0.0,-0.92933,6e-05,10.9821]
[1777715296220,29.94,78302.07,0.0,-0.92929,6e-05,10.98719]
[1777715301612,29.94,78302.38,0.0,-0.92928,6e-05,10.98859]
[1777715306617,29.94,78302.7,0.0,-0.92927,6e-05,10.99008]
[1777715311622,29.94,78303.34,0.0,-0.92926,6e-05,10.99062]
[1777715316627,29.94,78303.41,0.0,-0.92926,6e-05,10.99038]
[1777715321632,29.94,78303.57,0.0,-0.92925,6e-05,10.99074]
[1777715327438,29.94,78302.87,0.0,-0.9293,6e-05,10.98517]
[1777715337792,29.94,78302.93,0.0,-0.92931,6e-05,10.98412]
[1777715344655,29.94,78301.71,0.0,-0.92938,6e-05,10.97509]
[1777715350661,29.94,78301.41,0.0,-0.92941,6e-05,10.97237]
[1777715355666,29.94,78301.22,0.0,-0.92942,6e-05,10.97052]
[1777715364675,29.93,78300.7,0.0,-0.92946,6e-05,10.96608]
[1777715372684,29.93,78300.37,0.0,-0.9295,6e-05,10.95993]
[1777715376688,29.93,78294.74,0.0,-0.92981,6e-05,10.92159]
[1777715381692,29.93,78292.0,0.0,-0.92997,6e-05,10.90308]
[1777715386856,29.93,78292.66,0.0,-0.92993,6e-05,10.90747]
[1777715392706,29.93,78290.36,0.0,-0.93006,6e-05,10.89196]
[1777715397711,29.93,78290.45,0.0,-0.93005,6e-05,10.89262]
[1777715402716,29.93,78297.2,0.0,-0.92968,6e-05,10.93816]
[1777715407721,29.93,78297.2,0.0,-0.92968,6e-05,10.93785]
[1777715412726,29.93,78296.66,0.0,-0.92971,6e-05,10.93394]
[1777715418352,29.93,78296.37,0.0,-0.92973,6e-05,10.93165]
[1777715423736,29.93,78296.21,0.0,-0.92974,6e-05,10.93034]
[1777715429742,29.93,78295.45,0.0,-0.92979,6e-05,10.92494]
[1777715434750,29.93,78295.23,0.0,-0.92982,6e-05,10.92021]
[1777715441244,29.93,78295.23,0.0,-0.92982,6e-05,10.91999]
[1777715446763,29.93,78294.91,0.0,-0.92984,6e-05,10.91764]
[1777715451768,29.93,78295.31,0.0,-0.92982,6e-05,10.92021]
[1777715456773,29.93,78295.3,0.0,-0.92982,6e-05,10.91999]
[1777715461778,29.93,78295.08,0.0,-0.92984,6e-05,10.91774]
[1777715467784,29.93,78292.28,0.0,-0.92999,6e-05,10.89871]
[1777715473790,29.93,78292.46,0.0,-0.92998,6e-05,10.89995]
[1777715482799,29.93,78292.62,0.0,-0.92998,6e-05,10.90099]
[1777715488850,29.93,78292.84,0.0,-0.92996,6e-05,10.90247]
[1777715495628,29.93,78293.07,0.0,-0.92997,6e-05,10.90086]
[1777715500817,29.93,78293.36,0.0,-0.92995,6e-05,10.90285]
[1777715505822,29.93,78293.19,0.0,-0.92996,6e-05,10.90166]
[1777715511739,29.93,78293.19,0.0,-0.92996,6e-05,10.90161]
[1777715517835,29.93,78292.51,0.0,-0.93001,6e-05,10.89645]
[1777715524842,29.93,78292.68,0.0,-0.93,6e-05,10.89764]
[1777715530851,29.93,78293.8,0.0,-0.92993,6e-05,10.90518]
[1777715535856,29.93,78293.87,0.0,-0.92993,6e-05,10.90563]
[1777715541950,29.93,78293.87,0.0,-0.92993,6e-05,10.90558]
[1777715546984,29.93,78293.8,0.0,-0.92994,6e-05,10.90505]
[1777715552874,29.93,78293.8,0.0,-0.92995,6e-05,10.90191]
[1777715557879,29.93,78291.05,0.0,-0.93011,6e-05,10.88332]
[1777715562885,29.93,78291.71,0.0,-0.93007,6e-05,10.88793]
[1777715569410,29.93,78293.81,0.0,-0.92995,6e-05,10.9021]
[1777715575898,29.93,78294.8,0.0,-0.9299,6e-05,10.90873]
[1777715581904,29.93,78294.79,0.0,-0.9299,6e-05,10.90855]
[1777715586909,29.93,78294.58,0.0,-0.92991,6e-05,10.90708]
[1777715592915,29.93,78296.91,0.0,-0.92978,6e-05,10.92261]
[1777715597920,29.93,78296.57,0.0,-0.9298,6e-05,10.92014]
[1777715602925,29.93,78300.73,0.0,-0.92958,6e-05,10.94803]
[1777715608930,29.93,78299.78,0.0,-0.92963,6e-05,10.94117]
[1777715614936,29.93,78298.31,0.0,-0.92973,6e-05,10.92781]
[1777715620943,29.93,78297.57,0.0,-0.92978,6e-05,10.92257]
[1777715624947,29.92,78292.03,0.0,-0.93009,6e-05,10.88454]
[1777715630953,29.93,78291.18,0.0,-0.93013,6e-05,10.87897]
[1777715635958,29.93,78290.6,0.0,-0.93016,6e-05,10.87523]
[1777715640964,29.93,78289.92,0.0,-0.9302,6e-05,10.87083]
[1777715645969,29.93,78285.85,0.0,-0.93042,6e-05,10.84368]
[1777715650974,29.93,78285.98,0.0,-0.93041,6e-05,10.84498]
[1777715655979,29.93,78285.89,0.0,-0.93041,6e-05,10.84476]
[1777715661985,29.93,78285.76,0.0,-0.93042,6e-05,10.84438]
[1777715668833,29.93,78285.43,0.0,-0.93043,6e-05,10.84273]
[1777715673999,29.93,78282.17,0.0,-0.93062,5e-05,10.81818]
[1777715679004,29.93,78281.05,0.0,-0.93068,5e-05,10.81132]
[1777715684010,29.93,78277.33,0.0,-0.93088,5e-05,10.78705]
[1777715689980,29.93,78279.37,0.0,-0.93076,5e-05,10.80175]
[1777715693019,29.93,78284.78,0.0,-0.93046,6e-05,10.83851]
[1777715698022,29.93,78285.72,0.0,-0.9304,6e-05,10.84522]
[1777715700024,29.93,78291.55,0.0,-0.93008,6e-05,10.88464]
[1777715705033,29.93,78298.53,0.0,-0.92969,6e-05,10.93186]
[1777715706034,29.93,78303.94,0.0,-0.92939,6e-05,10.96842]
[1777715712040,29.93,78302.26,0.0,-0.92949,6e-05,10.95641]
[1777715717045,29.93,78300.86,0.0,-0.92957,6e-05,10.94656]
[1777715722050,29.93,78298.37,0.0,-0.92971,6e-05,10.92944]
[1777715728056,29.93,78297.51,0.0,-0.92976,6e-05,10.92339]
[1777715733061,29.93,78297.48,0.0,-0.92978,6e-05,10.91984]
[1777715738066,29.93,78292.75,0.0,-0.93005,6e-05,10.88783]
[1777715744073,29.93,78293.26,0.0,-0.93002,6e-05,10.89134]
[1777715750079,29.93,78293.12,0.0,-0.93002,6e-05,10.89045]
[1777715756085,29.93,78293.28,0.0,-0.93001,6e-05,10.89159]
[1777715761480,29.93,78293.22,0.0,-0.93002,6e-05,10.8912]
[1777715767096,29.93,78293.55,0.0,-0.93,6e-05,10.89351]
[1777715773103,29.93,78293.81,0.0,-0.92998,6e-05,10.89528]
[1777715778108,29.93,78293.78,0.0,-0.92999,6e-05,10.89507]
[1777715783113,29.93,78293.8,0.0,-0.92998,6e-05,10.89527]
[1777715788118,29.93,78293.77,0.0,-0.92999,6e-05,10.89504]
[1777715793123,29.93,78293.98,0.0,-0.92999,6e-05,10.89337]
[1777715798741,29.93,78293.93,0.0,-0.93,6e-05,10.89309]
[1777715804135,29.93,78293.51,0.0,-0.93002,6e-05,10.88971]
[1777715811103,29.93,78293.6,0.0,-0.93002,6e-05,10.89039]
[1777715816146,29.93,78293.72,0.0,-0.93002,6e-05,10.89062]
[1777715822152,29.93,78293.0,0.0,-0.93005,6e-05,10.88586]
[1777715824154,29.93,78287.85,0.0,-0.93034,6e-05,10.85119]
[1777715829158,29.93,78283.73,0.0,-0.93056,5e-05,10.82374]
[1777715834163,29.93,78284.01,0.0,-0.93054,5e-05,10.8262]
[1777715839167,29.93,78283.22,0.0,-0.93058,5e-05,10.82145]
[1777715845174,29.93,78284.91,0.0,-0.93048,6e-05,10.83353]
[1777715851180,29.93,78285.11,0.0,-0.93048,6e-05,10.83236]
[1777715857154,29.93,78284.17,0.0,-0.93053,5e-05,10.82663]
[1777715863194,29.94,78282.83,0.0,-0.9306,5e-05,10.81834]
[1777715868199,29.94,78283.15,0.0,-0.93058,5e-05,10.82104]
[1777715873204,29.94,78283.09,0.0,-0.93057,5e-05,10.82123]
[1777715878209,29.94,78283.19,0.0,-0.93056,5e-05,10.82244]
[1777715883214,29.94,78283.88,0.0,-0.93052,5e-05,10.82763]
[1777715888219,29.94,78283.85,0.0,-0.93052,5e-05,10.82792]
[1777715893224,29.94,78283.11,0.0,-0.93056,5e-05,10.82348]
[1777715898229,29.94,78283.76,0.0,-0.93052,5e-05,10.82835]
[1777715903234,29.94,78283.71,0.0,-0.93051,5e-05,10.82854]
[1777715908239,29.94,78279.94,0.0,-0.93072,5e-05,10.80373]
[1777715913244,29.94,78278.86,0.0,-0.93079,5e-05,10.79411]
[1777715918249,29.94,78279.14,0.0,-0.93077,5e-05,10.79674]
[1777715923254,29.94,78278.88,0.0,-0.93077,5e-05,10.79573]
[1777715928259,29.94,78278.3,0.0,-0.9308,5e-05,10.7926]
[1777715933688,29.95,78278.67,0.0,-0.93077,5e-05,10.79596]
[1777715940737,29.95,78278.37,0.0,-0.93078,5e-05,10.79501]
[1777715946277,29.95,78278.83,0.0,-0.93075,5e-05,10.79885]
[1777715951283,29.95,78282.15,0.0,-0.93057,5e-05,10.82105]
[1777715952091,29.95,78282.15,0.0,-0.93057,5e-05,10.82061]
[1777715953285,29.95,78275.17,0.0,-0.93096,5e-05,10.77326]
[1777715958290,29.95,78274.42,0.0,-0.93099,5e-05,10.76855]
[1777715963295,29.95,78274.47,0.0,-0.93098,5e-05,10.7698]
[1777715968300,29.95,78273.11,0.0,-0.93105,5e-05,10.76166]
[1777715973305,29.95,78273.61,0.0,-0.93104,5e-05,10.76226]
[1777715978310,29.95,78273.56,0.0,-0.93103,5e-05,10.76293]
[1777715983315,29.95,78274.86,0.0,-0.93095,5e-05,10.7726]
[1777715988320,29.95,78274.72,0.0,-0.93095,5e-05,10.77257]
[1777715993325,29.95,78280.49,0.0,-0.93063,5e-05,10.81214]
[1777716000155,29.96,78280.4,0.0,-0.93063,5e-05,10.81237]
[1777716005337,29.96,78279.84,0.0,-0.93065,5e-05,10.80924]
[1777716010342,29.96,78276.98,0.0,-0.93081,5e-05,10.79069]
[1777716015347,29.96,78276.44,0.0,-0.93083,5e-05,10.78784]
[1777716021301,29.96,78275.54,0.0,-0.93087,5e-05,10.78271]
[1777716026360,29.96,78274.0,0.0,-0.93095,5e-05,10.77324]
[1777716032368,29.96,78273.09,0.0,-0.93101,5e-05,10.76512]
[1777716037373,29.96,78272.83,0.0,-0.93101,5e-05,10.76433]
[1777716042378,29.96,78272.93,0.0,-0.931,5e-05,10.7653]
[1777716048490,29.96,78273.89,0.0,-0.93094,5e-05,10.77284]
[1777716054532,29.97,78274.92,0.0,-0.93088,5e-05,10.78087]
[1777716062861,29.97,78275.55,0.0,-0.93083,5e-05,10.78637]
[1777716068404,29.97,78274.93,0.0,-0.93086,5e-05,10.78238]
[1777716073665,29.97,78275.81,0.0,-0.93081,5e-05,10.78915]
[1777716078700,29.97,78274.92,0.0,-0.93085,5e-05,10.78395]
[1777716084420,29.97,78274.57,0.0,-0.93086,5e-05,10.7824]
[1777716089425,29.97,78274.74,0.0,-0.93085,5e-05,10.78432]
[1777716097833,29.97,78274.4,0.0,-0.93087,5e-05,10.7803]
[1777716103141,29.97,78274.1,0.0,-0.93088,5e-05,10.77909]
[1777716110925,29.98,78273.77,0.0,-0.93089,5e-05,10.77819]
[1777716120456,29.98,78273.45,0.0,-0.9309,5e-05,10.77748]
[1777716125461,29.98,78272.86,0.0,-0.93092,5e-05,10.77436]
[1777716131467,29.98,78273.58,0.0,-0.93087,5e-05,10.78014]
[1777716137473,29.98,78274.12,0.0,-0.93084,5e-05,10.78469]
[1777716143422,29.98,78274.35,0.0,-0.93082,5e-05,10.78716]
[1777716149197,29.98,78273.97,0.0,-0.93083,5e-05,10.78547]
[1777716154490,29.98,78274.27,0.0,-0.93082,5e-05,10.78511]
[1777716159495,29.99,78275.26,0.0,-0.93076,5e-05,10.79247]
[1777716164500,29.99,78275.44,0.0,-0.93075,5e-05,10.79434]
[1777716169505,29.99,78273.22,0.0,-0.93086,5e-05,10.78015]
[1777716174510,29.99,78273.02,0.0,-0.93087,5e-05,10.77958]
[1777716179516,29.99,78273.24,0.0,-0.93085,5e-05,10.7818]
[1777716185522,29.99,78274.74,0.0,-0.93076,5e-05,10.79276]
[1777716189526,29.99,78266.18,0.0,-0.93122,5e-05,10.73606]
[1777716194531,29.99,78265.71,0.0,-0.93124,5e-05,10.73399]
[1777716199539,29.99,78265.79,0.0,-0.93123,5e-05,10.73567]
[1777716205545,30.0,78265.78,0.0,-0.93122,5e-05,10.7369]
[1777716210550,30.0,78265.47,0.0,-0.93122,5e-05,10.73587]
[1777716215555,30.0,78266.78,0.0,-0.93116,5e-05,10.74262]
[1777716220560,30.0,78267.97,0.0,-0.93109,5e-05,10.7516]
[1777716225565,30.0,78267.27,0.0,-0.93112,5e-05,10.74787]
[1777716230570,30.0,78267.95,0.0,-0.93107,5e-05,10.75335]
[1777716236576,30.0,78267.6,0.0,-0.93108,5e-05,10.75216]
[1777716241581,30.0,78267.66,0.0,-0.93107,5e-05,10.75353]
[1777716247587,30.01,78267.47,0.0,-0.93107,5e-05,10.75335]
[1777716252592,30.01,78270.62,0.0,-0.93089,5e-05,10.77531]
[1777716257597,30.01,78270.35,0.0,-0.9309,5e-05,10.7743]
[1777716263603,30.01,78270.44,0.0,-0.93089,5e-05,10.77583]
[1777716268608,30.01,78266.45,0.0,-0.9311,5e-05,10.75]
[1777716273613,30.01,78267.18,0.0,-0.93107,5e-05,10.75274]
[1777716278618,30.01,78267.55,0.0,-0.93104,5e-05,10.75615]
[1777716284407,30.01,78268.04,0.0,-0.93101,5e-05,10.76046]
[1777716289629,30.01,78267.69,0.0,-0.93102,5e-05,10.75896]
[1777716295635,30.02,78267.89,0.0,-0.931,5e-05,10.76138]
[1777716298638,30.02,78279.62,0.0,-0.93035,5e-05,10.84051]
[1777716299639,30.02,78290.44,0.0,-0.92976,6e-05,10.91333]
[1777716305645,30.02,78293.05,0.0,-0.92962,6e-05,10.93049]
[1777716310650,30.02,78289.59,0.0,-0.92981,6e-05,10.9068]
[1777716315655,30.01,78288.76,0.0,-0.92986,6e-05,10.90099]
[1777716319659,30.01,78281.45,0.0,-0.93026,6e-05,10.85174]
[1777716323663,30.02,78276.41,0.0,-0.93054,5e-05,10.81805]
[1777716328668,30.02,78274.67,0.0,-0.93063,5e-05,10.80682]
[1777716333673,30.02,78272.02,0.0,-0.93079,5e-05,10.78654]
[1777716338678,30.02,78270.31,0.0,-0.93087,5e-05,10.7758]
[1777716343683,30.02,78270.35,0.0,-0.93087,5e-05,10.77676]
[1777716349689,30.02,78272.67,0.0,-0.93073,5e-05,10.7931]
[1777716354897,30.02,78273.32,0.0,-0.93069,5e-05,10.79812]
[1777716360671,30.02,78274.21,0.0,-0.93064,5e-05,10.80461]
[1777716365705,30.02,78276.98,0.0,-0.93048,5e-05,10.82362]
[1777716370714,30.02,78279.97,0.0,-0.93032,5e-05,10.84396]
[1777716378722,30.02,78281.48,0.0,-0.93023,6e-05,10.85434]
[1777716383727,30.02,78283.48,0.0,-0.93012,6e-05,10.86787]
[1777716388732,30.02,78284.41,0.0,-0.93007,6e-05,10.87414]
[1777716394738,30.02,78284.71,0.0,-0.93007,6e-05,10.87307]
[1777716400956,30.02,78284.66,0.0,-0.93007,6e-05,10.8727]
[1777716409012,30.02,78284.33,0.0,-0.93009,6e-05,10.8705]
[1777716414759,30.02,78284.37,0.0,-0.93009,6e-05,10.87078]
[1777716420766,30.02,78283.35,0.0,-0.93015,6e-05,10.86393]
[1777716426773,30.02,78282.9,0.0,-0.93017,6e-05,10.86096]
[1777716431778,30.02,78283.05,0.0,-0.93016,6e-05,10.86201]
[1777716432779,30.02,78275.14,0.0,-0.9306,5e-05,10.80894]
[1777716437784,30.02,78270.14,0.0,-0.93086,5e-05,10.77609]
[1777716442790,30.02,78268.41,0.0,-0.93095,5e-05,10.76526]
[1777716446794,30.02,78274.06,0.0,-0.93064,5e-05,10.80364]
[1777716451799,30.03,78273.65,0.0,-0.93067,5e-05,10.79828]
[1777716456804,30.03,78272.12,0.0,-0.93075,5e-05,10.78863]
[1777716462810,30.03,78269.07,0.0,-0.93091,5e-05,10.76907]
[1777716467815,30.03,78269.03,0.0,-0.93091,5e-05,10.76959]
[1777716472820,30.03,78266.56,0.0,-0.93104,5e-05,10.75385]
[1777716477825,30.03,78265.79,0.0,-0.93107,5e-05,10.74963]
[1777716482830,30.03,78266.0,0.0,-0.93105,5e-05,10.75191]
[1777716487835,30.03,78264.46,0.0,-0.93113,5e-05,10.74251]
[1777716492840,30.03,78268.84,0.0,-0.93088,5e-05,10.77266]
[1777716497845,30.03,78268.58,0.0,-0.93089,5e-05,10.77165]
[1777716502850,30.04,78269.6,0.0,-0.93083,5e-05,10.77921]
[1777716507854,30.04,78269.69,0.0,-0.93082,5e-05,10.78046]
[1777716513741,30.04,78268.89,0.0,-0.93087,5e-05,10.77281]
[1777716518865,30.04,78269.26,0.0,-0.93085,5e-05,10.77596]
[1777716523870,30.04,78268.98,0.0,-0.93086,5e-05,10.7748]
[1777716530877,30.04,78268.89,0.0,-0.93085,5e-05,10.77514]
[1777716536162,30.04,78268.89,0.0,-0.93085,5e-05,10.77597]
[1777716541888,30.04,78269.14,0.0,-0.93083,5e-05,10.77834]
[1777716547894,30.04,78269.34,0.0,-0.93081,5e-05,10.78046]
[1777716552900,30.04,78270.35,0.0,-0.93075,5e-05,10.78786]
[1777716557905,30.04,78270.29,0.0,-0.93075,5e-05,10.78745]
[1777716562910,30.04,78269.88,0.0,-0.9308,5e-05,10.78226]
[1777716567915,30.04,78275.98,0.0,-0.93048,5e-05,10.82065]
[1777716572921,30.03,78277.5,0.0,-0.93044,5e-05,10.825]
[1777716577926,30.03,78276.73,0.0,-0.9305,5e-05,10.81711]
[1777716582931,30.03,78277.85,0.0,-0.93047,5e-05,10.82192]
[1777716587936,30.02,78278.21,0.0,-0.93047,5e-05,10.8216]
[1777716592941,30.02,78278.67,0.0,-0.93047,5e-05,10.82201]
[1777716597946,30.02,78278.73,0.0,-0.93049,5e-05,10.81974]
[1777716603374,30.01,78279.11,0.0,-0.93049,5e-05,10.81908]
[1777716610959,30.01,78279.42,0.0,-0.93051,5e-05,10.81743]
[1777716615964,30.01,78279.7,0.0,-0.93051,5e-05,10.81667]
[1777716620969,30.0,78279.36,0.0,-0.93055,5e-05,10.81173]
[1777716626796,30.0,78279.38,0.0,-0.93058,5e-05,10.80882]
[1777716631980,30.0,78279.42,0.0,-0.93061,5e-05,10.80339]
[1777716637613,29.99,78279.4,0.0,-0.93064,5e-05,10.80029]
[1777716642991,29.99,78279.5,0.0,-0.93066,5e-05,10.79849]
[1777716648997,29.98,78279.66,0.0,-0.93067,5e-05,10.79657]
[1777716655737,29.98,78279.64,0.0,-0.9307,5e-05,10.79306]
[1777716661011,29.98,78280.53,0.0,-0.93067,5e-05,10.79664]
[1777716666016,29.97,78280.59,0.0,-0.93069,5e-05,10.79462]
[1777716671021,29.97,78280.87,0.0,-0.93069,5e-05,10.7941]
[1777716676029,29.97,78281.09,0.0,-0.9307,5e-05,10.79317]
[1777716682045,29.96,78280.46,0.0,-0.93076,5e-05,10.78612]
[1777716687216,29.96,78280.24,0.0,-0.93079,5e-05,10.78187]
[1777716692996,29.96,78280.2,0.0,-0.93083,5e-05,10.7762]
[1777716698032,29.96,78279.94,0.0,-0.93087,5e-05,10.77225]
[1777716703065,29.95,78279.77,0.0,-0.93089,5e-05,10.76892]
[1777716709110,29.95,78279.58,0.0,-0.93093,5e-05,10.76505]
[1777716715078,29.95,78278.96,0.0,-0.93098,5e-05,10.75837]
[1777716720083,29.94,78278.36,0.0,-0.93103,5e-05,10.75228]
[1777716727496,29.94,78278.27,0.0,-0.93106,5e-05,10.74843]
[1777716733096,29.94,78277.62,0.0,-0.93112,5e-05,10.74208]
[1777716739102,29.93,78278.1,0.0,-0.93111,5e-05,10.74297]
[1777716744107,29.93,78279.32,0.0,-0.93106,5e-05,10.74918]
[1777716749112,29.93,78280.97,0.0,-0.93098,5e-05,10.75822]
[1777716755118,29.93,78280.6,0.0,-0.93104,5e-05,10.75023]
[1777716762480,29.92,78280.35,0.0,-0.93108,5e-05,10.74539]
[1777716767777,29.92,78280.09,0.0,-0.93111,5e-05,10.74171]
[1777716773136,29.92,78279.56,0.0,-0.93116,5e-05,10.73628]
[1777716782145,29.91,78276.98,0.0,-0.93132,5e-05,10.71584]
[1777716787150,29.91,78277.04,0.0,-0.93134,5e-05,10.71453]
[1777716792155,29.91,78276.86,0.0,-0.93136,5e-05,10.71162]
[1777716797160,29.91,78276.79,0.0,-0.93138,5e-05,10.7095]
[1777716803166,29.91,78275.93,0.0,-0.93144,5e-05,10.70183]
[1777716809172,29.9,78278.17,0.0,-0.93133,5e-05,10.71494]
[1777716814177,29.9,78279.15,0.0,-0.93131,5e-05,10.71673]
[1777716819182,29.9,78280.44,0.0,-0.93126,5e-05,10.72368]
[1777716824187,29.9,78280.0,0.0,-0.93129,5e-05,10.71901]
[1777716830193,29.89,78279.44,0.0,-0.93134,5e-05,10.71325]
[1777716835198,29.89,78279.22,0.0,-0.93137,5e-05,10.71011]
[1777716840204,29.89,78279.05,0.0,-0.93139,5e-05,10.70738]
[1777716846066,29.89,78278.66,0.0,-0.93143,5e-05,10.70291]
[1777716851215,29.89,78278.62,0.0,-0.93144,5e-05,10.70107]
[1777716857143,29.88,78278.66,0.0,-0.93145,5e-05,10.69948]
[1777716862179,29.88,78278.4,0.0,-0.93148,5e-05,10.69622]
[1777716867231,29.88,78278.19,0.0,-0.9315,5e-05,10.69335]
[1777716875239,29.88,78278.13,0.0,-0.93155,5e-05,10.68754]
[1777716880244,29.88,78277.71,0.0,-0.93158,5e-05,10.68332]
[1777716885249,29.87,78278.4,0.0,-0.93155,5e-05,10.68655]
[1777716890254,29.87,78278.31,0.0,-0.93157,5e-05,10.68455]
[1777716896417,29.87,78278.19,0.0,-0.93159,5e-05,10.6818]
[1777716898693,29.87,78276.47,0.0,-0.93169,5e-05,10.66982]
[1777716900264,29.87,78268.44,0.0,-0.93213,5e-05,10.61593]
[1777716902266,29.87,78262.2,0.0,-0.93247,5e-05,10.574]
[1777716907271,29.87,78264.76,0.0,-0.93233,5e-05,10.59042]
[1777716912276,29.87,78268.29,0.0,-0.93215,5e-05,10.61328]
[1777716917281,29.87,78269.5,0.0,-0.93209,5e-05,10.62053]
[1777716922286,29.86,78270.33,0.0,-0.93205,5e-05,10.62513]
[1777716927292,29.86,78270.51,0.0,-0.93205,5e-05,10.62546]
[1777716932297,29.86,78270.91,0.0,-0.93205,5e-05,10.62413]
[1777716938978,29.86,78271.43,0.0,-0.93204,5e-05,10.62626]
[1777716944309,29.86,78272.08,0.0,-0.93201,5e-05,10.62969]
[1777716950315,29.86,78271.97,0.0,-0.93203,5e-05,10.6278]
[1777716955320,29.86,78275.98,0.0,-0.93182,5e-05,10.65368]
[1777716960325,29.86,78275.87,0.0,-0.93183,5e-05,10.65184]
[1777716965330,29.85,78275.95,0.0,-0.93184,5e-05,10.65127]
[1777716970335,29.85,78275.46,0.0,-0.93187,5e-05,10.64689]
[1777716975340,29.85,78275.06,0.0,-0.9319,5e-05,10.64313]
[1777716980345,29.85,78275.28,0.0,-0.9319,5e-05,10.64361]
[1777716985350,29.85,78275.53,0.0,-0.93189,5e-05,10.6442]
[1777716991356,29.85,78274.48,0.0,-0.93198,5e-05,10.63287]
[1777716996361,29.85,78273.25,0.0,-0.93205,5e-05,10.62372]
[1777717001366,29.85,78272.94,0.0,-0.93208,5e-05,10.62078]
[1777717006371,29.84,78272.91,0.0,-0.93209,5e-05,10.61972]
[1777717012226,29.84,78273.44,0.0,-0.93207,5e-05,10.62226]
[1777717017382,29.84,78272.91,0.0,-0.9321,5e-05,10.61786]
[1777717022389,29.84,78273.25,0.0,-0.93209,5e-05,10.61933]
[1777717027394,29.84,78274.0,0.0,-0.93206,5e-05,10.62351]
[1777717034401,29.84,78274.04,0.0,-0.93206,5e-05,10.62255]
[1777717039684,29.84,78274.23,0.0,-0.93206,5e-05,10.62277]
[1777717045412,29.84,78274.25,0.0,-0.93207,5e-05,10.62209]
[1777717051418,29.84,78273.06,0.0,-0.93216,5e-05,10.61008]
[1777717056423,29.83,78272.77,0.0,-0.93218,5e-05,10.60734]
[1777717066605,29.83,78272.6,0.0,-0.9322,5e-05,10.60464]
[1777717072439,29.83,78271.99,0.0,-0.93224,5e-05,10.59985]
[1777717077444,29.83,78273.9,0.0,-0.93214,5e-05,10.61187]
[1777717082449,29.83,78273.58,0.0,-0.93217,5e-05,10.60902]
[1777717087752,29.83,78273.55,0.0,-0.93218,5e-05,10.60791]
[1777717090041,29.83,78273.21,0.0,-0.9322,5e-05,10.60527]
[1777717091458,29.83,78281.07,0.0,-0.93177,5e-05,10.65768]
[1777717096463,29.83,78282.0,0.0,-0.93173,5e-05,10.66279]
[1777717101468,29.83,78277.35,0.0,-0.93199,5e-05,10.63059]
[1777717106473,29.82,78277.88,0.0,-0.93197,5e-05,10.6332]
[1777717112479,29.82,78278.86,0.0,-0.93195,5e-05,10.6356]
[1777717118970,29.82,78278.5,0.0,-0.93198,5e-05,10.63187]
[1777717124006,29.82,78278.06,0.0,-0.93201,5e-05,10.62805]
[1777717129496,29.82,78277.6,0.0,-0.93204,5e-05,10.62412]
[1777717134501,29.82,78277.31,0.0,-0.93206,5e-05,10.62137]
[1777717139506,29.82,78276.71,0.0,-0.9321,5e-05,10.61658]
[1777717144511,29.82,78276.09,0.0,-0.93214,5e-05,10.61165]
[1777717149516,29.81,78275.89,0.0,-0.93216,5e-05,10.60958]
[1777717154521,29.81,78275.76,0.0,-0.93217,5e-05,10.60802]
[1777717159526,29.81,78275.65,0.0,-0.93218,5e-05,10.60654]
[1777717164531,29.81,78275.05,0.0,-0.93222,5e-05,10.60186]
[1777717170537,29.81,78274.8,0.0,-0.93224,5e-05,10.59941]
[1777717175541,29.81,78274.75,0.0,-0.93227,5e-05,10.59537]
[1777717180673,29.81,78274.66,0.0,-0.93228,5e-05,10.59405]
[1777717186552,29.81,78274.67,0.0,-0.93228,5e-05,10.59356]
[1777717189555,29.81,78266.12,0.0,-0.93275,5e-05,10.53614]
[1777717195561,29.81,78263.17,0.0,-0.9329,5e-05,10.51651]
[1777717201547,29.81,78263.59,0.0,-0.93288,5e-05,10.51926]
[1777717207573,29.81,78263.91,0.0,-0.93287,5e-05,10.52136]
[1777717212625,29.81,78264.33,0.0,-0.93284,5e-05,10.52407]
[1777717218584,29.81,78264.02,0.0,-0.93286,5e-05,10.52195]
[1777717223589,29.81,78264.19,0.0,-0.93285,5e-05,10.52303]
[1777717228594,29.81,78263.93,0.0,-0.93287,5e-05,10.52128]
[1777717233599,29.81,78263.72,0.0,-0.9329,5e-05,10.51675]
[1777717238605,29.81,78263.84,0.0,-0.93289,5e-05,10.51757]
[1777717243610,29.81,78263.99,0.0,-0.93288,5e-05,10.51856]
[1777717248615,29.81,78264.08,0.0,-0.93288,5e-05,10.51913]
[1777717250617,29.81,78258.76,0.0,-0.93316,5e-05,10.48376]
[1777717255622,29.81,78258.8,0.0,-0.93316,5e-05,10.48427]
[1777717261234,29.81,78259.2,0.0,-0.93313,5e-05,10.48722]
[1777717266633,29.81,78260.1,0.0,-0.93308,5e-05,10.49338]
[1777717274640,29.81,78260.98,0.0,-0.93304,5e-05,10.49948]
[1777717279645,29.81,78259.69,0.0,-0.9331,5e-05,10.49109]
[1777717284650,29.81,78259.99,0.0,-0.93309,5e-05,10.49327]
[1777717289655,29.81,78260.09,0.0,-0.93308,5e-05,10.49409]
[1777717294660,29.81,78260.21,0.0,-0.93309,5e-05,10.49199]
[1777717297675,29.81,78254.35,0.0,-0.9334,5e-05,10.45316]
[1777717302680,29.81,78249.15,0.0,-0.93367,5e-05,10.41933]
[1777717307685,29.81,78246.04,0.0,-0.93383,5e-05,10.39956]
[1777717312690,29.81,78243.41,0.0,-0.93397,5e-05,10.38314]
[1777717317695,29.81,78241.32,0.0,-0.93407,5e-05,10.37034]
[1777717322699,29.82,78246.53,0.0,-0.93378,5e-05,10.40573]
[1777717327703,29.82,78249.26,0.0,-0.93363,5e-05,10.42454]
[1777717332708,29.82,78250.82,0.0,-0.93354,5e-05,10.43552]
[1777717338716,29.82,78252.26,0.0,-0.93346,5e-05,10.44579]
[1777717343721,29.82,78253.45,0.0,-0.93339,5e-05,10.45422]
[1777717348729,29.82,78253.86,0.0,-0.93337,5e-05,10.45736]
[1777717353734,29.82,78250.55,0.0,-0.93356,5e-05,10.4328]
[1777717358645,29.82,78245.98,0.0,-0.93379,5e-05,10.40333]
[1777717360741,29.82,78237.6,0.0,-0.93424,5e-05,10.34839]
[1777717366702,29.82,78232.33,0.0,-0.9345,5e-05,10.31529]
[1777717371752,29.83,78233.68,0.0,-0.93442,5e-05,10.32559]
[1777717376757,29.83,78234.21,0.0,-0.93438,5e-05,10.33048]
[1777717381762,29.83,78219.57,0.0,-0.93514,5e-05,10.23572]
[1777717386767,29.83,78219.52,0.0,-0.93512,5e-05,10.23748]
[1777717391772,29.83,78217.97,0.0,-0.93519,5e-05,10.22946]
[1777717396777,29.84,78218.38,0.0,-0.93515,5e-05,10.2343]
[1777717401782,29.84,78218.56,0.0,-0.93512,5e-05,10.23757]
[1777717407788,29.84,78217.77,0.0,-0.93514,5e-05,10.23487]
[1777717413794,29.85,78217.63,0.0,-0.93515,5e-05,10.2334]
[1777717418798,29.85,78216.39,0.0,-0.9352,5e-05,10.22738]
[1777717423803,29.85,78215.29,0.0,-0.93524,5e-05,10.22233]
[1777717428808,29.85,78212.77,0.0,-0.93535,5e-05,10.20807]
[1777717434814,29.86,78213.57,0.0,-0.93529,5e-05,10.21599]
[1777717439819,29.86,78214.09,0.0,-0.93524,5e-05,10.22154]
[1777717444824,29.86,78213.87,0.0,-0.93524,5e-05,10.22222]
[1777717449830,29.87,78213.82,0.0,-0.93522,5e-05,10.22402]
[1777717454835,29.87,78213.68,0.0,-0.93521,5e-05,10.22521]
[1777717459840,29.87,78220.98,0.0,-0.93481,5e-05,10.27502]
[1777717464845,29.87,78218.63,0.0,-0.93492,5e-05,10.26143]
[1777717469850,29.88,78217.82,0.0,-0.93495,5e-05,10.25795]
[1777717474855,29.88,78216.81,0.0,-0.935,5e-05,10.25013]
[1777717480498,29.88,78216.52,0.0,-0.935,5e-05,10.25054]
[1777717485866,29.88,78215.92,0.0,-0.93502,5e-05,10.24851]
[1777717491872,29.89,78215.67,0.0,-0.93501,5e-05,10.24912]
[1777717497619,29.89,78215.3,0.0,-0.93501,5e-05,10.24899]
[1777717502883,29.89,78212.94,0.0,-0.93512,5e-05,10.2355]
[1777717507888,29.89,78212.62,0.0,-0.93512,5e-05,10.23537]
[1777717512893,29.9,78212.87,0.0,-0.93509,5e-05,10.23895]
[1777717517898,29.9,78212.95,0.0,-0.93507,5e-05,10.24141]
[1777717522903,29.9,78212.39,0.0,-0.93508,5e-05,10.23969]
[1777717528836,29.9,78211.53,0.0,-0.93511,5e-05,10.23637]
[1777717533870,29.91,78211.63,0.0,-0.93511,5e-05,10.23597]
[1777717538906,29.91,78211.98,0.0,-0.93507,5e-05,10.24019]
[1777717543924,29.91,78211.82,0.0,-0.93506,5e-05,10.24104]
[1777717548929,29.91,78211.69,0.0,-0.93506,5e-05,10.24204]
[1777717553934,29.92,78211.61,0.0,-0.93505,5e-05,10.24341]
[1777717558939,29.92,78211.49,0.0,-0.93504,5e-05,10.24452]
[1777717563944,29.92,78211.45,0.0,-0.93502,5e-05,10.24606]
[1777717569117,29.92,78214.42,0.0,-0.93485,5e-05,10.26757]
[1777717574955,29.92,78213.77,0.0,-0.93487,5e-05,10.26505]
[1777717579960,29.93,78212.89,0.0,-0.9349,5e-05,10.26094]
[1777717584965,29.93,78211.93,0.0,-0.93494,5e-05,10.2564]
[1777717589970,29.93,78210.32,0.0,-0.93501,5e-05,10.24766]
[1777717594975,29.93,78210.21,0.0,-0.93502,5e-05,10.24568]
[1777717599980,29.94,78210.51,0.0,-0.93499,5e-05,10.24945]
[1777717604985,29.94,78210.32,0.0,-0.93498,5e-05,10.25002]
[1777717609990,29.94,78215.31,0.0,-0.93471,5e-05,10.28436]
[1777717614995,29.94,78216.41,0.0,-0.93464,5e-05,10.29304]
[1777717620000,29.94,78217.38,0.0,-0.93457,5e-05,10.30078]
[1777717625005,29.95,78220.41,0.0,-0.93441,5e-05,10.32188]
[1777717630010,29.95,78220.77,0.0,-0.93438,5e-05,10.32548]
[1777717635015,29.95,78221.15,0.0,-0.93435,5e-05,10.3291]
[1777717641021,29.95,78222.14,0.0,-0.93428,5e-05,10.33694]
[1777717647027,29.95,78223.09,0.0,-0.93422,5e-05,10.34444]
[1777717652969,29.95,78224.05,0.0,-0.93418,5e-05,10.34887]
[1777717658038,29.95,78225.0,0.0,-0.93412,5e-05,10.35606]
[1777717663039,29.96,78225.29,0.0,-0.9341,5e-05,10.35887]
[1777717668048,29.96,78225.42,0.0,-0.93408,5e-05,10.36067]
[1777717673053,29.96,78226.01,0.0,-0.93405,5e-05,10.36541]
[1777717678058,29.96,78226.23,0.0,-0.93403,5e-05,10.36772]
[1777717683063,29.96,78226.38,0.0,-0.93401,5e-05,10.36953]
[1777717688068,29.96,78226.05,0.0,-0.93402,5e-05,10.36816]
[1777717693990,29.96,78226.0,0.0,-0.93402,5e-05,10.3688]
[1777717699024,29.96,78225.99,0.0,-0.93401,5e-05,10.36955]
[1777717704060,29.96,78226.2,0.0,-0.93399,5e-05,10.37173]
[1777717709089,29.96,78225.88,0.0,-0.934,5e-05,10.37047]
[1777717714130,29.97,78225.82,0.0,-0.93402,5e-05,10.36782]
[1777717720100,29.97,78226.55,0.0,-0.93397,5e-05,10.37358]
[1777717725105,29.97,78226.7,0.0,-0.93396,5e-05,10.3753]
[1777717731111,29.97,78226.53,0.0,-0.93396,5e-05,10.37507]
[1777717737291,29.97,78226.53,0.0,-0.93395,5e-05,10.37613]
[1777717743122,29.97,78226.05,0.0,-0.93397,5e-05,10.37377]
[1777717749128,29.97,78226.16,0.0,-0.93396,5e-05,10.37538]
[1777717755134,29.97,78226.33,0.0,-0.93394,5e-05,10.37737]
[1777717760139,29.97,78225.84,0.0,-0.93396,5e-05,10.37491]
[1777717765144,29.98,78225.78,0.0,-0.93396,5e-05,10.37524]
[1777717770149,29.98,78225.52,0.0,-0.93397,5e-05,10.3743]
[1777717776155,29.98,78225.49,0.0,-0.93398,5e-05,10.37193]
[1777717781160,29.98,78225.33,0.0,-0.93398,5e-05,10.37166]
[1777717788167,29.98,78224.81,0.0,-0.934,5e-05,10.36932]
[1777717793172,29.98,78224.85,0.0,-0.93399,5e-05,10.37035]
[1777717795174,29.98,78235.51,0.0,-0.93342,5e-05,10.44082]
[1777717801180,29.98,78235.18,0.0,-0.93344,5e-05,10.43893]
[1777717804025,29.98,78234.47,0.0,-0.93347,5e-05,10.43449]
[1777717805184,29.98,78220.17,0.0,-0.93423,5e-05,10.34048]
[1777717810189,29.98,78218.56,0.0,-0.93431,5e-05,10.33101]
[1777717815194,29.98,78223.09,0.0,-0.93406,5e-05,10.36175]
[1777717820199,29.99,78223.07,0.0,-0.93405,5e-05,10.36239]
[1777717825204,29.99,78223.5,0.0,-0.93402,5e-05,10.36601]
[1777717830209,29.99,78224.5,0.0,-0.93396,5e-05,10.37337]
[1777717836215,29.99,78225.13,0.0,-0.93394,5e-05,10.37536]
[1777717841220,29.99,78224.51,0.0,-0.93397,5e-05,10.37199]
[1777717846225,29.99,78224.3,0.0,-0.93397,5e-05,10.37132]
[1777717852231,29.99,78224.98,0.0,-0.93393,5e-05,10.37666]
[1777717858144,29.99,78224.99,0.0,-0.93392,5e-05,10.37759]
[1777717863242,29.99,78225.49,0.0,-0.93389,5e-05,10.38151]
[1777717869226,29.99,78225.71,0.0,-0.93387,5e-05,10.38374]
[1777717874253,30.0,78224.98,0.0,-0.93391,5e-05,10.37962]
[1777717879296,30.0,78224.84,0.0,-0.93391,5e-05,10.37939]
[1777717884644,30.0,78224.47,0.0,-0.93392,5e-05,10.37775]
[1777717890268,30.0,78225.13,0.0,-0.93388,5e-05,10.38276]
[1777717896274,30.0,78227.66,0.0,-0.93376,5e-05,10.39701]
[1777717901279,30.0,78227.54,0.0,-0.93376,5e-05,10.3967]
[1777717906284,30.0,78227.4,0.0,-0.93376,5e-05,10.39633]
[1777717909287,30.0,78235.5,0.0,-0.93333,5e-05,10.44999]
[1777717914292,30.0,78238.08,0.0,-0.93319,5e-05,10.46702]
[1777717919297,30.0,78235.71,0.0,-0.93332,5e-05,10.45136]
[1777717924302,30.0,78233.6,0.0,-0.93343,5e-05,10.43765]
[1777717929307,30.0,78233.61,0.0,-0.93343,5e-05,10.43793]
[1777717934994,30.0,78233.55,0.0,-0.93343,5e-05,10.43779]
[1777717940319,30.0,78233.18,0.0,-0.93345,5e-05,10.43553]
[1777717946325,30.0,78232.83,0.0,-0.93346,5e-05,10.43355]
[1777717951330,30.0,78233.35,0.0,-0.93345,5e-05,10.43409]
[1777717956335,30.0,78232.77,0.0,-0.93348,5e-05,10.43053]
[1777717961340,30.0,78232.68,0.0,-0.93348,5e-05,10.43022]
[1777717966345,30.0,78232.77,0.0,-0.93348,5e-05,10.43107]
[1777717971350,30.0,78232.95,0.0,-0.93346,5e-05,10.43251]
[1777717977356,30.0,78232.92,0.0,-0.93346,5e-05,10.4326]
[1777717982361,30.0,78232.99,0.0,-0.93346,5e-05,10.43326]
[1777717988367,30.0,78232.9,0.0,-0.93346,5e-05,10.433]
[1777717993372,30.0,78232.96,0.0,-0.93346,5e-05,10.43359]
[1777717999132,30.0,78232.83,0.0,-0.93346,5e-05,10.43306]
[1777718004383,30.01,78232.92,0.0,-0.93345,5e-05,10.43386]
[1777718010389,30.01,78232.83,0.0,-0.93346,5e-05,10.43355]
[1777718015394,30.01,78232.69,0.0,-0.93348,5e-05,10.42978]
[1777718020399,30.01,78233.35,0.0,-0.93344,5e-05,10.4344]
[1777718025633,30.01,78233.35,0.0,-0.93344,5e-05,10.43466]
[1777718031410,30.01,78233.22,0.0,-0.93344,5e-05,10.43405]
[1777718038405,30.01,78233.7,0.0,-0.93342,5e-05,10.43745]
[1777718043422,30.01,78233.68,0.0,-0.93342,5e-05,10.43754]
[1777718048428,30.01,78235.27,0.0,-0.93333,5e-05,10.44818]
[1777718055843,30.01,78235.25,0.0,-0.93333,5e-05,10.44825]
[1777718061441,30.01,78235.09,0.0,-0.93334,5e-05,10.44731]
[1777718067447,30.01,78234.77,0.0,-0.93335,5e-05,10.44533]
[1777718072452,30.01,78234.65,0.0,-0.93338,5e-05,10.4416]
[1777718077457,30.01,78238.14,0.0,-0.93319,5e-05,10.46478]
[1777718082462,30.01,78241.63,0.0,-0.933,5e-05,10.4878]
[1777718087467,30.01,78244.69,0.0,-0.93284,5e-05,10.50774]
[1777718092472,30.01,78244.72,0.0,-0.93284,5e-05,10.50764]
[1777718097477,30.01,78246.8,0.0,-0.93273,5e-05,10.52101]
[1777718102482,30.01,78246.7,0.0,-0.93274,5e-05,10.51989]
[1777718107487,30.01,78245.68,0.0,-0.9328,5e-05,10.51274]
[1777718112492,30.01,78245.47,0.0,-0.93281,5e-05,10.51098]
[1777718122995,30.0,78245.19,0.0,-0.93284,5e-05,10.50834]
[1777718130509,30.0,78245.0,0.0,-0.93285,5e-05,10.50666]
[1777718136410,30.0,78244.9,0.0,-0.93288,5e-05,10.50253]
[1777718142521,30.0,78244.58,0.0,-0.9329,5e-05,10.50007]
[1777718148527,30.0,78244.54,0.0,-0.9329,5e-05,10.49945]
[1777718153532,30.0,78244.44,0.0,-0.93291,5e-05,10.49857]
[1777718158537,30.0,78244.41,0.0,-0.93291,5e-05,10.49811]
[1777718163544,30.0,78244.37,0.0,-0.93292,5e-05,10.49757]
[1777718165546,30.0,78235.79,0.0,-0.93338,5e-05,10.44085]
[1777718170552,30.0,78231.45,0.0,-0.9336,5e-05,10.41253]
[1777718175559,30.0,78230.17,0.0,-0.93367,5e-05,10.40451]
[1777718180564,30.0,78229.39,0.0,-0.93371,5e-05,10.39984]
[1777718187443,30.0,78230.21,0.0,-0.93366,5e-05,10.40587]
[1777718194492,30.0,78229.18,0.0,-0.93372,5e-05,10.39671]
[1777718199584,30.01,78230.28,0.0,-0.93366,5e-05,10.40435]
[1777718205569,30.01,78229.23,0.0,-0.93371,5e-05,10.39805]
[1777718211610,30.01,78228.92,0.0,-0.93372,5e-05,10.39659]
[1777718216971,30.01,78227.93,0.0,-0.93377,5e-05,10.3907]
[1777718223608,30.01,78227.37,0.0,-0.9338,5e-05,10.38773]
[1777718228613,30.01,78226.63,0.0,-0.93383,5e-05,10.38345]
[1777718233620,30.01,78226.05,0.0,-0.93386,5e-05,10.38025]
[1777718238625,30.01,78225.02,0.0,-0.93391,5e-05,10.37409]
[1777718244631,30.01,78224.46,0.0,-0.93393,5e-05,10.37121]
[1777718254912,30.01,78224.38,0.0,-0.93394,5e-05,10.36913]
[1777718260647,30.01,78225.03,0.0,-0.9339,5e-05,10.37408]
[1777718266653,30.02,78224.74,0.0,-0.93391,5e-05,10.373]
[1777718272030,30.02,78224.99,0.0,-0.93389,5e-05,10.3754]
[1777718277410,30.02,78225.16,0.0,-0.93387,5e-05,10.37716]
[1777718282669,30.02,78226.09,0.0,-0.93382,5e-05,10.38391]
[1777718288142,30.02,78225.59,0.0,-0.93384,5e-05,10.3813]
[1777718294184,30.02,78225.57,0.0,-0.93383,5e-05,10.38192]
[1777718299686,30.02,78224.97,0.0,-0.93386,5e-05,10.37855]
[1777718304691,30.02,78224.58,0.0,-0.93388,5e-05,10.37658]
[1777718309696,30.02,78225.04,0.0,-0.93385,5e-05,10.38024]
[1777718315702,30.02,78224.77,0.0,-0.93387,5e-05,10.37612]
[1777718320707,30.02,78224.97,0.0,-0.93386,5e-05,10.37809]
[1777718325712,30.02,78224.67,0.0,-0.93387,5e-05,10.37671]
[1777718330717,30.03,78225.19,0.0,-0.93384,5e-05,10.38074]
[1777718335722,30.03,78224.56,0.0,-0.93386,5e-05,10.37719]
[1777718341514,30.03,78224.61,0.0,-0.93386,5e-05,10.37825]
[1777718346733,30.03,78224.53,0.0,-0.93386,5e-05,10.3783]
[1777718352739,30.03,78224.58,0.0,-0.93385,5e-05,10.37934]
[1777718357970,30.03,78224.35,0.0,-0.93385,5e-05,10.37854]
[1777718363750,30.03,78224.63,0.0,-0.93383,5e-05,10.38097]
[1777718369710,30.03,78224.55,0.0,-0.93383,5e-05,10.38113]
[1777718374761,30.03,78224.78,0.0,-0.93383,5e-05,10.38015]
[1777718382801,30.03,78224.69,0.0,-0.93383,5e-05,10.38046]
[1777718388181,30.03,78224.88,0.0,-0.93381,5e-05,10.38241]
[1777718393780,30.03,78224.8,0.0,-0.93381,5e-05,10.38243]
[1777718399786,30.04,78222.35,0.0,-0.93394,5e-05,10.36681]
[1777718404791,30.03,78222.5,0.0,-0.93394,5e-05,10.36731]
[1777718409990,30.04,78222.33,0.0,-0.93394,5e-05,10.3668]
[1777718415802,30.04,78221.72,0.0,-0.93397,5e-05,10.36347]
[1777718420807,30.04,78221.69,0.0,-0.93396,5e-05,10.36397]
[1777718425812,30.04,78221.18,0.0,-0.93398,5e-05,10.36132]
[1777718430817,30.04,78208.26,0.0,-0.93466,5e-05,10.27727]
[1777718435822,30.04,78208.69,0.0,-0.93464,5e-05,10.27842]
[1777718440827,30.04,78209.5,0.0,-0.93459,5e-05,10.285]
[1777718445832,30.04,78211.45,0.0,-0.93448,5e-05,10.29902]
[1777718450837,30.04,78213.03,0.0,-0.93438,5e-05,10.31049]
[1777718456843,30.05,78213.91,0.0,-0.93433,5e-05,10.31751]
[1777718462849,30.05,78216.45,0.0,-0.93418,5e-05,10.33528]
[1777718467854,30.05,78217.67,0.0,-0.93411,5e-05,10.34417]
[1777718472859,30.05,78218.46,0.0,-0.93407,5e-05,10.35012]
[1777718477864,30.05,78219.32,0.0,-0.93401,5e-05,10.35649]
[1777718482869,30.05,78220.41,0.0,-0.93395,5e-05,10.36437]
[1777718487874,30.05,78221.35,0.0,-0.9339,5e-05,10.37117]
[1777718492879,30.05,78223.2,0.0,-0.93381,5e-05,10.38075]
[1777718497884,30.05,78223.78,0.0,-0.93378,5e-05,10.38512]
[1777718502889,30.05,78223.89,0.0,-0.93377,5e-05,10.38631]
[1777718507894,30.06,78225.04,0.0,-0.9337,5e-05,10.39431]
[1777718513900,30.06,78225.23,0.0,-0.93369,5e-05,10.39607]
[1777718518905,30.06,78225.71,0.0,-0.93366,5e-05,10.39956]
[1777718523909,30.06,78225.86,0.0,-0.93365,5e-05,10.40096]
[1777718529163,30.06,78226.26,0.0,-0.93362,5e-05,10.40402]
[1777718534871,30.06,78225.88,0.0,-0.93364,5e-05,10.40185]
[1777718539907,30.06,78225.53,0.0,-0.93366,5e-05,10.39989]
[1777718544931,30.06,78224.86,0.0,-0.93369,5e-05,10.39587]
[1777718549976,30.06,78224.18,0.0,-0.93372,5e-05,10.39182]
[1777718556020,30.06,78225.07,0.0,-0.93369,5e-05,10.39507]
[1777718561948,30.06,78225.26,0.0,-0.93367,5e-05,10.39685]
[1777718567954,30.06,78226.28,0.0,-0.93362,5e-05,10.40386]
[1777718572959,30.06,78226.89,0.0,-0.93358,5e-05,10.4082]
[1777718578965,30.06,78226.59,0.0,-0.93359,5e-05,10.40657]
[1777718583970,30.06,78226.02,0.0,-0.93362,5e-05,10.40314]
[1777718589583,30.06,78226.53,0.0,-0.93359,5e-05,10.4069]
[1777718595982,30.06,78225.3,0.0,-0.93365,5e-05,10.39918]
[1777718596983,30.06,78217.79,0.0,-0.93405,5e-05,10.34998]
[1777718601989,30.06,78214.96,0.0,-0.93419,5e-05,10.33227]
[1777718606994,30.07,78212.89,0.0,-0.93429,5e-05,10.31967]
[1777718611999,30.07,78211.89,0.0,-0.93436,5e-05,10.31106]
[1777718617004,30.07,78214.54,0.0,-0.93421,5e-05,10.32938]
[1777718622011,30.07,78213.53,0.0,-0.93425,5e-05,10.32363]
[1777718627016,30.07,78212.38,0.0,-0.93431,5e-05,10.3171]
[1777718633022,30.07,78211.89,0.0,-0.93432,5e-05,10.31502]
[1777718638027,30.07,78212.25,0.0,-0.9343,5e-05,10.31838]
[1777718644033,30.07,78211.05,0.0,-0.93435,5e-05,10.31171]
[1777718649038,30.08,78210.92,0.0,-0.93435,5e-05,10.31186]
[1777718654043,30.08,78210.43,0.0,-0.93437,5e-05,10.30966]
[1777718659048,30.08,78209.68,0.0,-0.9344,5e-05,10.3058]
[1777718665053,30.08,78208.55,0.0,-0.93445,5e-05,10.29968]
[1777718670058,30.08,78208.69,0.0,-0.93443,5e-05,10.30165]
[1777718680218,30.08,78208.66,0.0,-0.93443,5e-05,10.30075]
[1777718685924,30.09,78208.36,0.0,-0.93444,5e-05,10.29989]
[1777718695085,30.09,78208.21,0.0,-0.93443,5e-05,10.30038]
[1777718697003,30.09,78208.1,0.0,-0.93444,5e-05,10.29996]
[1777718698088,30.09,78230.24,0.0,-0.93326,5e-05,10.44526]
[1777718704081,30.09,78228.01,0.0,-0.93338,5e-05,10.43069]
[1777718705071,30.09,78216.77,0.0,-0.93398,5e-05,10.357]
[1777718710099,30.09,78214.49,0.0,-0.93409,5e-05,10.34274]
[1777718715104,30.09,78214.16,0.0,-0.9341,5e-05,10.34128]
[1777718720109,30.09,78213.9,0.0,-0.93411,5e-05,10.34038]
[1777718725114,30.09,78214.15,0.0,-0.93409,5e-05,10.34277]
[1777718730569,30.09,78214.21,0.0,-0.93408,5e-05,10.34402]
[1777718737126,30.09,78215.13,0.0,-0.93404,5e-05,10.34783]
[1777718742131,30.09,78214.73,0.0,-0.93406,5e-05,10.34588]
[1777718747136,30.1,78215.14,0.0,-0.93403,5e-05,10.34928]
[1777718752141,30.1,78214.02,0.0,-0.93408,5e-05,10.34262]
[1777718757146,30.1,78212.22,0.0,-0.93417,5e-05,10.3316]
[1777718763152,30.1,78211.89,0.0,-0.93418,5e-05,10.33043]
[1777718768157,30.1,78209.93,0.0,-0.93428,5e-05,10.31845]
[1777718773162,30.1,78210.33,0.0,-0.93425,5e-05,10.32194]
[1777718778579,30.1,78210.24,0.0,-0.93425,5e-05,10.32241]
[1777718783614,30.1,78211.89,0.0,-0.93415,5e-05,10.33397]
[1777718789178,30.1,78212.65,0.0,-0.93411,5e-05,10.33973]
[1777718794691,30.11,78212.34,0.0,-0.93413,5e-05,10.33552]
[1777718800189,30.11,78213.87,0.0,-0.93405,5e-05,10.34627]
[1777718805194,30.11,78213.13,0.0,-0.93408,5e-05,10.3421]
[1777718810199,30.11,78213.09,0.0,-0.93408,5e-05,10.34256]
[1777718815844,30.11,78213.15,0.0,-0.93407,5e-05,10.34383]
[1777718821201,30.11,78216.36,0.0,-0.93389,5e-05,10.36537]
[1777718826215,30.11,78215.96,0.0,-0.93391,5e-05,10.36326]
[1777718831220,30.11,78215.27,0.0,-0.93394,5e-05,10.35935]
[1777718836225,30.11,78215.15,0.0,-0.93394,5e-05,10.35911]
[1777718841230,30.11,78215.22,0.0,-0.93393,5e-05,10.36016]
[1777718846235,30.11,78215.93,0.0,-0.93389,5e-05,10.36533]
[1777718851240,30.11,78216.99,0.0,-0.93385,5e-05,10.3697]
[1777718856245,30.11,78217.14,0.0,-0.93384,5e-05,10.37116]
[1777718861250,30.11,78216.53,0.0,-0.93387,5e-05,10.36768]
[1777718867256,30.12,78216.55,0.0,-0.93386,5e-05,10.36836]
[1777718873262,30.12,78216.34,0.0,-0.93387,5e-05,10.3676]
[1777718878267,30.12,78216.42,0.0,-0.93386,5e-05,10.36862]
[1777718883272,30.12,78216.82,0.0,-0.93383,5e-05,10.37174]
[1777718889278,30.12,78217.07,0.0,-0.93381,5e-05,10.3739]
[1777718895284,30.12,78216.14,0.0,-0.93386,5e-05,10.36832]
[1777718900289,30.12,78216.71,0.0,-0.93383,5e-05,10.37255]
[1777718911847,30.12,78216.6,0.0,-0.93384,5e-05,10.36982]
[1777718919311,30.12,78216.76,0.0,-0.93383,5e-05,10.37155]
[1777718925317,30.12,78216.0,0.0,-0.93386,5e-05,10.36713]
[1777718931323,30.12,78215.57,0.0,-0.93388,5e-05,10.3649]
[1777718936688,30.12,78215.5,0.0,-0.93388,5e-05,10.36507]
[1777718942057,30.12,78215.54,0.0,-0.93387,5e-05,10.36579]
[1777718950342,30.13,78215.69,0.0,-0.93386,5e-05,10.36756]
[1777718955347,30.13,78215.75,0.0,-0.93385,5e-05,10.36841]
[1777718960352,30.13,78216.32,0.0,-0.93382,5e-05,10.37265]
[1777718966358,30.13,78216.32,0.0,-0.93381,5e-05,10.37315]
[1777718971363,30.13,78216.28,0.0,-0.93383,5e-05,10.37026]
[1777718976368,30.13,78216.75,0.0,-0.9338,5e-05,10.37376]
[1777718981373,30.13,78216.91,0.0,-0.93379,5e-05,10.37523]
[1777718986378,30.13,78216.97,0.0,-0.93378,5e-05,10.37599]
[1777718991383,30.13,78217.05,0.0,-0.93377,5e-05,10.37694]
[1777718996391,30.13,78233.64,0.0,-0.93289,5e-05,10.48623]
[1777718997392,30.13,78249.28,0.0,-0.93205,5e-05,10.58945]
[1777719002397,30.13,78246.32,0.0,-0.93222,5e-05,10.56862]
[1777719004399,30.13,78240.86,0.0,-0.93252,5e-05,10.53216]
[1777719009404,30.13,78238.39,0.0,-0.93266,5e-05,10.51509]
[1777719014409,30.13,78237.2,0.0,-0.93272,5e-05,10.50665]
[1777719019414,30.13,78234.55,0.0,-0.93287,5e-05,10.48867]
[1777719024419,30.13,78233.3,0.0,-0.93294,5e-05,10.48001]
[1777719030425,30.12,78231.22,0.0,-0.93306,5e-05,10.46591]
[1777719036432,30.12,78229.35,0.0,-0.93318,5e-05,10.45024]
[1777719041432,30.12,78229.27,0.0,-0.93318,5e-05,10.44958]
[1777719047442,30.12,78228.16,0.0,-0.93324,5e-05,10.44211]
[1777719052835,30.12,78227.55,0.0,-0.93327,5e-05,10.43804]
[1777719058551,30.12,78227.05,0.0,-0.9333,5e-05,10.43469]
[1777719064459,30.12,78227.03,0.0,-0.9333,5e-05,10.43452]
[1777719069465,30.12,78226.93,0.0,-0.93331,5e-05,10.43384]
[1777719075471,30.12,78226.97,0.0,-0.93331,5e-05,10.434]
[1777719080476,30.12,78226.65,0.0,-0.93332,5e-05,10.43191]
[1777719085485,30.12,78226.33,0.0,-0.93334,5e-05,10.42981]
[1777719090490,30.12,78226.36,0.0,-0.93334,5e-05,10.43]
[1777719095495,30.12,78226.22,0.0,-0.93336,5e-05,10.42597]
[1777719100847,30.12,78225.77,0.0,-0.93339,5e-05,10.42309]
[1777719106889,30.12,78225.6,0.0,-0.9334,5e-05,10.42204]
[1777719113260,30.12,78226.22,0.0,-0.93336,5e-05,10.42617]
[1777719118518,30.12,78225.55,0.0,-0.9334,5e-05,10.42178]
[1777719124524,30.12,78225.51,0.0,-0.9334,5e-05,10.4216]
[1777719127527,30.12,78219.33,0.0,-0.93373,5e-05,10.3811]
[1777719132532,30.12,78222.73,0.0,-0.93354,5e-05,10.40375]
[1777719137537,30.12,78226.95,0.0,-0.93332,5e-05,10.43156]
[1777719143471,30.12,78230.08,0.0,-0.93315,5e-05,10.45202]
[1777719148548,30.12,78234.1,0.0,-0.93294,5e-05,10.47823]
[1777719154217,30.12,78236.5,0.0,-0.93284,5e-05,10.49043]
[1777719159559,30.12,78239.56,0.0,-0.93268,5e-05,10.51011]
[1777719165565,30.12,78239.64,0.0,-0.93268,5e-05,10.5099]
[1777719171571,30.12,78243.72,0.0,-0.93247,5e-05,10.53594]
[1777719176576,30.12,78247.15,0.0,-0.93229,5e-05,10.55776]
[1777719181581,30.12,78248.73,0.0,-0.93221,5e-05,10.56717]
[1777719187505,30.12,78248.53,0.0,-0.93223,5e-05,10.56463]
[1777719192539,30.12,78249.32,0.0,-0.9322,5e-05,10.56879]
[1777719196569,30.11,78254.37,0.0,-0.93194,5e-05,10.60131]
[1777719201601,30.11,78249.98,0.0,-0.93218,5e-05,10.57108]
[1777719207607,30.11,78244.91,0.0,-0.93246,5e-05,10.53641]
[1777719212612,30.11,78242.04,0.0,-0.93264,5e-05,10.51356]
[1777719218618,30.11,78238.47,0.0,-0.93284,5e-05,10.48932]
[1777719224031,30.11,78237.16,0.0,-0.93291,5e-05,10.48016]
[1777719229629,30.11,78240.26,0.0,-0.93275,5e-05,10.50025]
[1777719235635,30.11,78243.83,0.0,-0.93256,5e-05,10.52314]
[1777719240640,30.11,78245.36,0.0,-0.93249,5e-05,10.53253]
[1777719246646,30.11,78248.84,0.0,-0.93231,5e-05,10.55458]
[1777719252652,30.1,78250.48,0.0,-0.93223,5e-05,10.56429]
[1777719257657,30.1,78251.9,0.0,-0.93216,5e-05,10.57268]
[1777719262662,30.1,78252.62,0.0,-0.93213,5e-05,10.57639]
[1777719264312,30.1,78248.39,0.0,-0.93236,5e-05,10.54804]
[1777719268668,30.1,78243.33,0.0,-0.93264,5e-05,10.51401]
[1777719273673,30.1,78240.82,0.0,-0.9328,5e-05,10.49376]
[1777719279679,30.1,78239.73,0.0,-0.93286,5e-05,10.48608]
[1777719285684,30.1,78235.57,0.0,-0.93308,5e-05,10.45839]
[1777719291690,30.1,78233.09,0.0,-0.93322,5e-05,10.44194]
[1777719296695,30.1,78232.12,0.0,-0.93327,5e-05,10.43551]
[1777719302701,30.1,78230.45,0.0,-0.93336,5e-05,10.42458]
[1777719308707,30.1,78229.64,0.0,-0.9334,5e-05,10.41937]
[1777719314662,30.1,78229.35,0.0,-0.93341,5e-05,10.41766]
[1777719320719,30.1,78227.97,0.0,-0.93349,5e-05,10.40876]
[1777719322721,30.1,78234.61,0.0,-0.93313,5e-05,10.45241]
[1777719327726,30.1,78238.14,0.0,-0.93295,5e-05,10.47544]
[1777719333732,30.1,78242.31,0.0,-0.93274,5e-05,10.4994]
[1777719338737,30.1,78244.35,0.0,-0.93264,5e-05,10.51232]
[1777719344873,30.1,78246.45,0.0,-0.93253,5e-05,10.52532]
[1777719351750,30.1,78249.47,0.0,-0.93238,5e-05,10.54441]
[1777719356755,30.09,78251.0,0.0,-0.9323,5e-05,10.55368]
[1777719362732,30.09,78248.01,0.0,-0.93247,5e-05,10.5329]
[1777719367766,30.09,78247.2,0.0,-0.93252,5e-05,10.52682]
[1777719372771,30.09,78243.83,0.0,-0.93271,5e-05,10.50392]
[1777719377775,30.09,78240.89,0.0,-0.93287,5e-05,10.48405]
[1777719382780,30.09,78240.18,0.0,-0.93291,5e-05,10.47905]
[1777719387785,30.09,78240.1,0.0,-0.93292,5e-05,10.47818]
[1777719392790,30.09,78234.87,0.0,-0.93322,5e-05,10.44045]
[1777719398797,30.09,78234.82,0.0,-0.93322,5e-05,10.44013]
[1777719403802,30.09,78232.05,0.0,-0.93337,5e-05,10.42192]
[1777719408807,30.09,78236.7,0.0,-0.93312,5e-05,10.45257]
[1777719413814,30.09,78239.8,0.0,-0.93295,5e-05,10.47275]
[1777719419820,30.09,78243.0,0.0,-0.93279,5e-05,10.49349]
[1777719424825,30.09,78245.23,0.0,-0.93267,5e-05,10.50775]
[1777719429829,30.09,78246.55,0.0,-0.9326,5e-05,10.5159]
[1777719434834,30.09,78247.72,0.0,-0.93255,5e-05,10.52298]
[1777719439839,30.09,78250.09,0.0,-0.93242,5e-05,10.53798]
[1777719445577,30.08,78250.29,0.0,-0.93242,5e-05,10.53835]
[1777719450850,30.08,78251.8,0.0,-0.93235,5e-05,10.54754]
[1777719456857,30.08,78252.92,0.0,-0.93231,5e-05,10.55084]
[1777719462863,30.08,78252.95,0.0,-0.93232,5e-05,10.55001]
[1777719467868,30.08,78253.92,0.0,-0.93228,5e-05,10.55558]
[1777719472873,30.08,78254.38,0.0,-0.93226,5e-05,10.55773]
[1777719477878,30.08,78254.48,0.0,-0.93226,5e-05,10.55747]
[1777719483884,30.08,78255.07,0.0,-0.93224,5e-05,10.56032]
[1777719489890,30.07,78256.02,0.0,-0.9322,5e-05,10.56546]
[1777719494895,30.07,78256.44,0.0,-0.93218,5e-05,10.56726]
[1777719501902,30.07,78256.43,0.0,-0.93219,5e-05,10.56585]
[1777719506907,30.07,78256.54,0.0,-0.93219,5e-05,10.56568]
[1777719512913,30.07,78256.76,0.0,-0.93221,5e-05,10.56288]
[1777719517918,30.07,78256.73,0.0,-0.93222,5e-05,10.56173]
[1777719523924,30.07,78252.99,0.0,-0.93243,5e-05,10.53594]
[1777719529903,30.07,78249.52,0.0,-0.93262,5e-05,10.51231]
[1777719534935,30.07,78244.11,0.0,-0.93292,5e-05,10.47614]
[1777719538939,30.07,78236.39,0.0,-0.93333,5e-05,10.42508]
[1777719542981,30.07,78231.15,0.0,-0.93361,5e-05,10.39085]
[1777719547986,30.07,78228.96,0.0,-0.93372,5e-05,10.37692]
[1777719552991,30.07,78227.6,0.0,-0.93379,5e-05,10.36852]
[1777719557996,30.07,78226.38,0.0,-0.93385,5e-05,10.3611]
[1777719563001,30.07,78225.44,0.0,-0.93389,5e-05,10.35559]
[1777719568006,30.07,78224.38,0.0,-0.93394,5e-05,10.34929]
[1777719574012,30.07,78223.6,0.0,-0.93399,5e-05,10.34198]
[1777719579017,30.07,78221.43,0.0,-0.9341,5e-05,10.32852]
[1777719584021,30.07,78219.75,0.0,-0.93418,5e-05,10.31846]
[1777719589026,30.07,78219.83,0.0,-0.93417,5e-05,10.31987]
[1777719596033,30.08,78219.43,0.0,-0.93418,5e-05,10.31852]
[1777719602039,30.08,78217.98,0.0,-0.93425,5e-05,10.31024]
[1777719602680,30.08,78217.98,0.0,-0.93425,5e-05,10.31051]
[1777719605042,30.08,78200.4,0.0,-0.93516,5e-05,10.19636]
[1777719607044,30.08,78189.41,0.0,-0.93573,5e-05,10.12592]
[1777719608045,30.08,78178.31,0.0,-0.9363,5e-05,10.05469]
[1777719609046,30.08,78166.03,0.0,-0.93692,5e-05,9.9763]
[1777719612049,30.08,78172.64,0.0,-0.93657,5e-05,10.02091]
[1777719617054,30.09,78168.27,0.0,-0.93676,5e-05,9.99607]
[1777719622059,30.09,78169.05,0.0,-0.9367,5e-05,10.00442]
[1777719627064,30.1,78170.96,0.0,-0.93657,5e-05,10.01995]
[1777719632069,30.1,78173.88,0.0,-0.93642,5e-05,10.03876]
[1777719637074,30.1,78174.28,0.0,-0.93637,5e-05,10.04433]
[1777719642079,30.11,78173.62,0.0,-0.93638,5e-05,10.04304]
[1777719647084,30.11,78174.41,0.0,-0.93632,5e-05,10.05109]
[1777719652089,30.11,78175.88,0.0,-0.93622,5e-05,10.06339]
[1777719658096,30.12,78174.61,0.0,-0.93626,5e-05,10.05853]
[1777719663101,30.12,78174.39,0.0,-0.93624,5e-05,10.05997]
[1777719668106,30.13,78175.26,0.0,-0.93618,5e-05,10.06837]
[1777719673111,30.13,78176.11,0.0,-0.93611,5e-05,10.07654]
[1777719678116,30.13,78176.26,0.0,-0.93608,5e-05,10.08015]
[1777719683121,30.14,78176.3,0.0,-0.93606,5e-05,10.08306]
[1777719688126,30.14,78176.47,0.0,-0.93603,5e-05,10.08675]
[1777719690030,30.14,78173.24,0.0,-0.93618,5e-05,10.06704]
[1777719692130,30.14,78167.38,0.0,-0.93649,5e-05,10.02748]
[1777719698087,30.15,78166.49,0.0,-0.93651,5e-05,10.02537]
[1777719703124,30.15,78165.43,0.0,-0.93654,5e-05,10.02165]
[1777719708148,30.15,78165.5,0.0,-0.93651,5e-05,10.02514]
[1777719709149,30.16,78171.74,0.0,-0.93619,5e-05,10.06584]
[1777719711151,30.16,78177.06,0.0,-0.9359,5e-05,10.10112]
[1777719716156,30.16,78182.16,0.0,-0.93562,5e-05,10.13641]
[1777719721161,30.16,78186.01,0.0,-0.9354,5e-05,10.16335]
[1777719726166,30.16,78184.55,0.0,-0.93546,5e-05,10.15588]
[1777719731171,30.17,78184.68,0.0,-0.93544,5e-05,10.15872]
[1777719736176,30.17,78184.56,0.0,-0.93543,5e-05,10.15989]
[1777719741181,30.17,78184.47,0.0,-0.93542,5e-05,10.16128]
[1777719746186,30.17,78184.39,0.0,-0.93541,5e-05,10.16267]
[1777719751717,30.18,78184.56,0.0,-0.9354,5e-05,10.16301]
[1777719761201,30.18,78184.12,0.0,-0.93539,5e-05,10.16361]
[1777719766206,30.18,78184.0,0.0,-0.93538,5e-05,10.16473]
[1777719771212,30.19,78184.25,0.0,-0.93535,5e-05,10.16821]
[1777719776217,30.19,78183.88,0.0,-0.93536,5e-05,10.16772]
[1777719781222,30.19,78183.96,0.0,-0.93534,5e-05,10.17004]
[1777719786227,30.19,78185.76,0.0,-0.93523,5e-05,10.1835]
[1777719791232,30.2,78185.23,0.0,-0.93525,5e-05,10.18175]
[1777719796237,30.2,78184.46,0.0,-0.93527,5e-05,10.17851]
[1777719801242,30.2,78182.54,0.0,-0.93536,5e-05,10.16791]
[1777719806247,30.2,78182.31,0.0,-0.93535,5e-05,10.16829]
[1777719811252,30.2,78183.01,0.0,-0.93532,5e-05,10.17156]
[1777719816257,30.21,78182.86,0.0,-0.93531,5e-05,10.17238]
[1777719821262,30.21,78182.88,0.0,-0.9353,5e-05,10.17428]
[1777719826268,30.21,78182.74,0.0,-0.93529,5e-05,10.1751]
[1777719831273,30.21,78179.21,0.0,-0.93546,5e-05,10.15412]
[1777719837281,30.22,78179.46,0.0,-0.93543,5e-05,10.15804]
[1777719842286,30.22,78179.05,0.0,-0.93543,5e-05,10.15724]
[1777719847292,30.22,78178.61,0.0,-0.93544,5e-05,10.15626]
[1777719852436,30.22,78178.94,0.0,-0.9354,5e-05,10.16066]
[1777719858209,30.23,78179.39,0.0,-0.93537,5e-05,10.16535]
[1777719863242,30.23,78179.67,0.0,-0.93534,5e-05,10.169]
[1777719868278,30.23,78179.88,0.0,-0.93531,5e-05,10.17207]
[1777719874319,30.23,78179.62,0.0,-0.93532,5e-05,10.16945]
[1777719879326,30.24,78179.34,0.0,-0.93533,5e-05,10.16936]
[1777719887334,30.24,78180.31,0.0,-0.93525,5e-05,10.17839]
[1777719892339,30.24,78180.81,0.0,-0.93521,5e-05,10.18324]
[1777719898345,30.24,78181.16,0.0,-0.93518,5e-05,10.18748]
[1777719904351,30.25,78181.45,0.0,-0.93515,5e-05,10.19125]
[1777719909356,30.25,78181.44,0.0,-0.93514,5e-05,10.19273]
[1777719915363,30.25,78181.41,0.0,-0.93512,5e-05,10.19436]
[1777719920368,30.25,78185.38,0.0,-0.9349,5e-05,10.22153]
[1777719925373,30.25,78185.79,0.0,-0.93487,5e-05,10.22547]
[1777719930378,30.26,78184.85,0.0,-0.93491,5e-05,10.22074]
[1777719935383,30.26,78184.11,0.0,-0.93496,5e-05,10.21422]
[1777719940388,30.26,78183.61,0.0,-0.93497,5e-05,10.21237]
[1777719946394,30.26,78183.43,0.0,-0.93497,5e-05,10.21285]
[1777719951399,30.26,78183.2,0.0,-0.93497,5e-05,10.21269]
[1777719957405,30.27,78183.01,0.0,-0.93496,5e-05,10.21314]
[1777719963230,30.27,78182.95,0.0,-0.93495,5e-05,10.21436]
[1777719968416,30.27,78183.34,0.0,-0.93492,5e-05,10.21827]
[1777719974422,30.27,78183.35,0.0,-0.93491,5e-05,10.21986]
[1777719981429,30.27,78183.39,0.0,-0.93489,5e-05,10.22196]
[1777719986434,30.27,78183.37,0.0,-0.93488,5e-05,10.22308]
[1777719993440,30.28,78183.54,0.0,-0.93488,5e-05,10.22288]
[1777719999205,30.28,78183.87,0.0,-0.93485,5e-05,10.22648]
[1777720004453,30.28,78183.35,0.0,-0.93486,5e-05,10.2244]
[1777720009458,30.28,78183.3,0.0,-0.93486,5e-05,10.22529]
[1777720014462,30.28,78183.32,0.0,-0.93484,5e-05,10.22665]
[1777720020468,30.29,78182.89,0.0,-0.93485,5e-05,10.22538]
[1777720026395,30.29,78182.88,0.0,-0.93484,5e-05,10.22673]
[1777720031431,30.29,78183.13,0.0,-0.93482,5e-05,10.2296]
[1777720037485,30.29,78183.29,0.0,-0.9348,5e-05,10.23204]
[1777720042491,30.29,78184.02,0.0,-0.93475,5e-05,10.23792]
[1777720047496,30.29,78183.6,0.0,-0.93477,5e-05,10.23629]
[1777720052501,30.29,78182.12,0.0,-0.93485,5e-05,10.22484]
[1777720058507,30.3,78181.75,0.0,-0.93486,5e-05,10.22391]
[1777720063932,30.3,78182.35,0.0,-0.93482,5e-05,10.22923]
[1777720069518,30.3,78182.3,0.0,-0.93481,5e-05,10.23004]
[1777720078530,30.3,78182.57,0.0,-0.93478,5e-05,10.23387]
[1777720083535,30.3,78183.33,0.0,-0.93473,5e-05,10.23983]
[1777720088540,30.31,78182.56,0.0,-0.93476,5e-05,10.23598]
[1777720094142,30.31,78181.57,0.0,-0.9348,5e-05,10.23093]
[1777720097550,30.31,78176.23,0.0,-0.93507,5e-05,10.19721]
[1777720104212,30.31,78175.55,0.0,-0.93509,5e-05,10.19477]
[1777720110562,30.31,78177.11,0.0,-0.935,5e-05,10.20653]
[1777720115567,30.31,78177.66,0.0,-0.93497,5e-05,10.20832]
[1777720120572,30.32,78177.69,0.0,-0.93496,5e-05,10.20982]
[1777720125577,30.32,78177.87,0.0,-0.93494,5e-05,10.2123]
[1777720131583,30.32,78177.98,0.0,-0.93492,5e-05,10.21452]
[1777720136588,30.32,78178.53,0.0,-0.93488,5e-05,10.2193]
[1777720142594,30.32,78178.8,0.0,-0.93486,5e-05,10.22246]
[1777720147599,30.32,78178.99,0.0,-0.93484,5e-05,10.22484]
[1777720153605,30.33,78179.0,0.0,-0.93483,5e-05,10.2263]
[1777720159323,30.33,78179.19,0.0,-0.93481,5e-05,10.22886]
[1777720165616,30.33,78179.24,0.0,-0.93479,5e-05,10.23055]
[1777720170621,30.33,78179.22,0.0,-0.93479,5e-05,10.23148]
[1777720176627,30.33,78178.58,0.0,-0.93483,5e-05,10.22562]
[1777720181632,30.33,78178.73,0.0,-0.93481,5e-05,10.22774]
[1777720187638,30.34,78178.52,0.0,-0.93481,5e-05,10.22767]
[1777720193644,30.34,78178.9,0.0,-0.93478,5e-05,10.23141]
[1777720197648,30.34,78183.92,0.0,-0.93451,5e-05,10.26472]
[1777720200610,30.34,78183.75,0.0,-0.93452,5e-05,10.26405]
[1777720201652,30.34,78189.31,0.0,-0.93422,5e-05,10.30024]
[1777720206652,30.34,78187.62,0.0,-0.93431,5e-05,10.28988]
[1777720211664,30.34,78183.26,0.0,-0.93453,5e-05,10.26242]
[1777720217670,30.34,78182.47,0.0,-0.93456,5e-05,10.25836]
[1777720223676,30.34,78182.43,0.0,-0.93455,5e-05,10.25911]
[1777720228681,30.34,78182.32,0.0,-0.93455,5e-05,10.25925]
[1777720233686,30.35,78182.33,0.0,-0.93456,5e-05,10.25709]
[1777720238691,30.35,78182.0,0.0,-0.93457,5e-05,10.25582]
[1777720244697,30.35,78181.87,0.0,-0.93457,5e-05,10.25602]
[1777720249702,30.35,78181.55,0.0,-0.93458,5e-05,10.25484]
[1777720255262,30.35,78180.97,0.0,-0.9346,5e-05,10.25214]
[1777720260713,30.35,78180.94,0.0,-0.9346,5e-05,10.25285]
[1777720266718,30.35,78180.97,0.0,-0.93459,5e-05,10.2541]
[1777720271723,30.35,78181.45,0.0,-0.93455,5e-05,10.25806]
[1777720276728,30.36,78181.23,0.0,-0.93456,5e-05,10.25743]
[1777720281733,30.36,78180.86,0.0,-0.93457,5e-05,10.25589]
[1777720287211,30.36,78180.46,0.0,-0.93458,5e-05,10.25436]
[1777720292746,30.36,78178.88,0.0,-0.93468,5e-05,10.24197]
[1777720298290,30.36,78178.53,0.0,-0.93469,5e-05,10.24085]
[1777720301755,30.36,78169.42,0.0,-0.93515,5e-05,10.18273]
[1777720306760,30.36,78165.51,0.0,-0.93534,5e-05,10.15908]
[1777720311765,30.37,78164.61,0.0,-0.93538,5e-05,10.15492]
[1777720317425,30.37,78164.55,0.0,-0.93536,5e-05,10.15641]
[1777720322776,30.37,78164.34,0.0,-0.93536,5e-05,10.15668]
[1777720327781,30.37,78163.74,0.0,-0.93538,5e-05,10.15444]
[1777720332786,30.37,78163.01,0.0,-0.9354,5e-05,10.15134]
[1777720337791,30.38,78162.7,0.0,-0.93541,5e-05,10.15098]
[1777720342796,30.38,78162.17,0.0,-0.93542,5e-05,10.1492]
[1777720347801,30.38,78162.44,0.0,-0.93539,5e-05,10.15255]
[1777720353807,30.38,78162.56,0.0,-0.93539,5e-05,10.15213]
[1777720359716,30.38,78162.28,0.0,-0.93539,5e-05,10.15225]
[1777720366766,30.39,78162.3,0.0,-0.93537,5e-05,10.15463]
[1777720371802,30.39,78158.37,0.0,-0.93556,5e-05,10.13108]
[1777720377833,30.39,78154.09,0.0,-0.93576,5e-05,10.10572]
[1777720382838,30.4,78153.79,0.0,-0.93576,5e-05,10.10573]
[1777720387843,30.4,78152.31,0.0,-0.93582,5e-05,10.09826]
[1777720392848,30.4,78151.82,0.0,-0.93583,5e-05,10.09708]
[1777720397853,30.4,78150.97,0.0,-0.93586,5e-05,10.09363]
[1777720402858,30.41,78151.02,0.0,-0.93584,5e-05,10.09597]
[1777720407863,30.41,78153.45,0.0,-0.9357,5e-05,10.11348]
[1777720412868,30.41,78153.95,0.0,-0.93567,5e-05,10.11542]
[1777720417873,30.41,78153.73,0.0,-0.93567,5e-05,10.11581]
[1777720422878,30.41,78153.93,0.0,-0.93564,5e-05,10.11894]
[1777720428884,30.42,78152.58,0.0,-0.9357,5e-05,10.1124]
[1777720434890,30.42,78153.75,0.0,-0.93562,5e-05,10.12205]
[1777720439895,30.42,78153.26,0.0,-0.93563,5e-05,10.1207]
[1777720446599,30.43,78152.68,0.0,-0.93564,5e-05,10.11946]
[1777720451906,30.43,78152.41,0.0,-0.93564,5e-05,10.11949]
[1777720457917,30.43,78153.8,0.0,-0.93555,5e-05,10.13043]
[1777720462922,30.43,78153.1,0.0,-0.93557,5e-05,10.12763]
[1777720468928,30.44,78153.12,0.0,-0.93555,5e-05,10.12974]
[1777720473933,30.44,78154.49,0.0,-0.93549,5e-05,10.13713]
[1777720478938,30.44,78155.41,0.0,-0.93543,5e-05,10.1446]
[1777720483943,30.44,78154.91,0.0,-0.93544,5e-05,10.14294]
[1777720489948,30.44,78154.66,0.0,-0.93544,5e-05,10.14318]
[1777720494953,30.45,78154.72,0.0,-0.93542,5e-05,10.14509]
[1777720500958,30.45,78154.63,0.0,-0.93541,5e-05,10.14631]
[1777720505963,30.45,78154.71,0.0,-0.9354,5e-05,10.14837]
[1777720510968,30.45,78154.4,0.0,-0.9354,5e-05,10.14786]
[1777720515973,30.45,78153.61,0.0,-0.93543,5e-05,10.14433]
[1777720520978,30.46,78153.45,0.0,-0.93542,5e-05,10.14485]
[1777720526882,30.46,78153.37,0.0,-0.93541,5e-05,10.14612]
[1777720532990,30.46,78153.52,0.0,-0.93541,5e-05,10.14583]
[1777720537995,30.46,78153.55,0.0,-0.93539,5e-05,10.14752]
[1777720543000,30.46,78154.0,0.0,-0.93536,5e-05,10.15185]
[1777720550043,30.47,78154.04,0.0,-0.93534,5e-05,10.1541]
[1777720556012,30.47,78154.17,0.0,-0.93532,5e-05,10.15661]
[1777720561017,30.47,78154.16,0.0,-0.93531,5e-05,10.15795]
[1777720567446,30.47,78154.23,0.0,-0.93529,5e-05,10.16029]
[1777720574030,30.47,78154.66,0.0,-0.93526,5e-05,10.16468]
[1777720579035,30.48,78154.61,0.0,-0.93525,5e-05,10.16567]
[1777720584040,30.48,78154.45,0.0,-0.93524,5e-05,10.16591]
[1777720589045,30.48,78154.42,0.0,-0.93524,5e-05,10.16702]
[1777720594049,30.48,78154.34,0.0,-0.93525,5e-05,10.16479]
[1777720600055,30.48,78154.37,0.0,-0.93523,5e-05,10.16653]
[1777720605060,30.49,78154.77,0.0,-0.9352,5e-05,10.17033]
[1777720610065,30.49,78154.42,0.0,-0.93521,5e-05,10.16939]
[1777720615070,30.49,78154.35,0.0,-0.9352,5e-05,10.17017]
[1777720620075,30.49,78154.35,0.0,-0.93519,5e-05,10.17144]
[1777720625080,30.49,78154.3,0.0,-0.93518,5e-05,10.17234]
[1777720630085,30.49,78154.7,0.0,-0.93515,5e-05,10.17613]
[1777720636091,30.49,78154.49,0.0,-0.93515,5e-05,10.17618]
[1777720641096,30.5,78154.82,0.0,-0.93513,5e-05,10.1795]
[1777720646102,30.5,78154.56,0.0,-0.93513,5e-05,10.179]
[1777720651107,30.5,78154.37,0.0,-0.93515,5e-05,10.17586]
[1777720656112,30.5,78154.76,0.0,-0.93512,5e-05,10.17957]
[1777720661117,30.5,78154.7,0.0,-0.93511,5e-05,10.18032]
[1777720666122,30.5,78155.15,0.0,-0.93508,5e-05,10.18433]
[1777720669125,30.5,78162.58,0.0,-0.93469,5e-05,10.23267]
[1777720671127,30.5,78169.68,0.0,-0.93432,5e-05,10.27864]
[1777720676132,30.51,78169.38,0.0,-0.93433,5e-05,10.27708]
[1777720681138,30.51,78170.09,0.0,-0.93429,5e-05,10.28208]
[1777720686143,30.51,78168.88,0.0,-0.93435,5e-05,10.27465]
[1777720691148,30.51,78170.08,0.0,-0.93429,5e-05,10.28283]
[1777720696153,30.51,78170.33,0.0,-0.93427,5e-05,10.28478]
[1777720702159,30.51,78174.57,0.0,-0.93405,5e-05,10.3125]
[1777720708165,30.51,78177.02,0.0,-0.93392,5e-05,10.32836]
[1777720713170,30.51,78177.14,0.0,-0.93393,5e-05,10.32604]
[1777720718175,30.51,78177.86,0.0,-0.93389,5e-05,10.33068]
[1777720723180,30.51,78178.63,0.0,-0.93385,5e-05,10.33564]
[1777720728188,30.51,78178.53,0.0,-0.93386,5e-05,10.33496]
[1777720733193,30.51,78178.71,0.0,-0.93385,5e-05,10.33605]
[1777720738198,30.51,78178.55,0.0,-0.93386,5e-05,10.33494]
[1777720743202,30.51,78176.6,0.0,-0.93396,5e-05,10.32238]
[1777720748712,30.51,78176.6,0.0,-0.93396,5e-05,10.32248]
[1777720754213,30.51,78177.13,0.0,-0.93393,5e-05,10.3259]
[1777720760219,30.51,78177.61,0.0,-0.9339,5e-05,10.32906]
[1777720765224,30.51,78177.84,0.0,-0.93389,5e-05,10.33051]
[1777720770229,30.51,78177.42,0.0,-0.93391,5e-05,10.32779]
[1777720775234,30.51,78177.65,0.0,-0.93392,5e-05,10.32624]
[1777720780239,30.51,78177.5,0.0,-0.93393,5e-05,10.32526]
[1777720786245,30.51,78177.6,0.0,-0.93392,5e-05,10.32595]
[1777720792251,30.51,78177.49,0.0,-0.93393,5e-05,10.32526]
[1777720797256,30.51,78178.25,0.0,-0.93389,5e-05,10.33012]
[1777720802261,30.51,78177.38,0.0,-0.93393,5e-05,10.32451]
[1777720808267,30.51,78177.95,0.0,-0.9339,5e-05,10.32819]
[1777720813272,30.51,78177.68,0.0,-0.93392,5e-05,10.3265]
[1777720818277,30.51,78178.26,0.0,-0.93389,5e-05,10.3302]
[1777720823282,30.51,78178.23,0.0,-0.93389,5e-05,10.33002]
[1777720828287,30.51,78179.18,0.0,-0.93384,5e-05,10.33611]
[1777720833292,30.51,78179.04,0.0,-0.93387,5e-05,10.33208]
[1777720838297,30.51,78179.27,0.0,-0.93385,5e-05,10.33353]
[1777720843302,30.51,78178.52,0.0,-0.9339,5e-05,10.3275]
[1777720849308,30.5,78178.68,0.0,-0.93392,5e-05,10.32515]
[1777720854313,30.5,78178.66,0.0,-0.93395,5e-05,10.32218]
[1777720860319,30.49,78178.41,0.0,-0.93399,5e-05,10.31721]
[1777720865324,30.49,78178.85,0.0,-0.93399,5e-05,10.31725]
[1777720871280,30.49,78178.59,0.0,-0.93403,5e-05,10.31227]
[1777720876335,30.48,78178.33,0.0,-0.93406,5e-05,10.30791]
[1777720881340,30.48,78178.44,0.0,-0.93408,5e-05,10.30597]
[1777720887347,30.48,78177.8,0.0,-0.93414,5e-05,10.29865]
[1777720892352,30.47,78176.32,0.0,-0.93426,5e-05,10.2835]
[1777720897357,30.47,78176.51,0.0,-0.93427,5e-05,10.28227]
[1777720902362,30.47,78176.6,0.0,-0.93428,5e-05,10.28041]
[1777720907367,30.46,78177.24,0.0,-0.93427,5e-05,10.28209]
[1777720913373,30.46,78177.91,0.0,-0.93426,5e-05,10.28346]
[1777720919906,30.45,78178.0,0.0,-0.93428,5e-05,10.2806]
[1777720926386,30.45,78178.49,0.0,-0.93428,5e-05,10.28092]
[1777720931391,30.45,78178.7,0.0,-0.93429,5e-05,10.27982]
[1777720936396,30.44,78178.49,0.0,-0.93432,5e-05,10.27611]
[1777720941401,30.44,78177.96,0.0,-0.93437,5e-05,10.27028]
[1777720946406,30.44,78178.36,0.0,-0.93436,5e-05,10.27058]
[1777720954414,30.43,78178.41,0.0,-0.93441,5e-05,10.26416]
[1777720959419,30.43,78178.5,0.0,-0.93442,5e-05,10.26246]
[1777720964424,30.43,78179.96,0.0,-0.93437,5e-05,10.26965]
[1777720969429,30.43,78179.95,0.0,-0.93439,5e-05,10.2673]
[1777720974436,30.42,78179.76,0.0,-0.93441,5e-05,10.26382]
[1777720976011,30.42,78181.29,0.0,-0.93434,5e-05,10.27276]
[1777720977439,30.42,78187.09,0.0,-0.93404,5e-05,10.30979]
[1777720982444,30.42,78190.69,0.0,-0.93388,5e-05,10.33044]
[1777720987449,30.41,78190.32,0.0,-0.93392,5e-05,10.32533]
[1777720992454,30.41,78192.57,0.0,-0.93382,5e-05,10.33722]
[1777720997459,30.41,78196.46,0.0,-0.93364,5e-05,10.35957]
[1777721002464,30.4,78196.78,0.0,-0.93365,5e-05,10.35873]
[1777721007469,30.4,78198.18,0.0,-0.9336,5e-05,10.36487]
[1777721012474,30.39,78202.57,0.0,-0.93341,5e-05,10.38725]
[1777721017479,30.39,78202.75,0.0,-0.93343,5e-05,10.38526]
[1777721023485,30.39,78206.59,0.0,-0.93326,5e-05,10.40644]
[1777721028490,30.38,78211.23,0.0,-0.93304,5e-05,10.43338]
[1777721034495,30.38,78211.14,0.0,-0.93308,5e-05,10.42853]
[1777721040501,30.37,78209.36,0.0,-0.93321,5e-05,10.41289]
[1777721046506,30.37,78209.17,0.0,-0.93325,5e-05,10.40775]
[1777721052513,30.36,78208.04,0.0,-0.93334,5e-05,10.39659]
[1777721058519,30.36,78208.2,0.0,-0.93336,5e-05,10.39383]
[1777721064525,30.35,78209.63,0.0,-0.93332,5e-05,10.39945]
[1777721069530,30.35,78210.01,0.0,-0.93332,5e-05,10.39874]
[1777721074535,30.34,78210.32,0.0,-0.93335,5e-05,10.3946]
[1777721079540,30.34,78210.49,0.0,-0.93337,5e-05,10.39257]
[1777721084545,30.34,78209.38,0.0,-0.93345,5e-05,10.38229]
[1777721089550,30.33,78211.05,0.0,-0.93339,5e-05,10.39019]
[1777721094555,30.33,78210.97,0.0,-0.93342,5e-05,10.38659]
[1777721099560,30.32,78210.05,0.0,-0.93349,5e-05,10.37761]
[1777721104565,30.32,78208.76,0.0,-0.93358,5e-05,10.36633]
[1777721109570,30.32,78208.29,0.0,-0.93363,5e-05,10.36047]
[1777721114575,30.31,78208.16,0.0,-0.93366,5e-05,10.35686]
[1777721119580,30.31,78207.48,0.0,-0.93372,5e-05,10.34971]
[1777721124585,30.31,78207.45,0.0,-0.93374,5e-05,10.34685]
[1777721129590,30.3,78206.59,0.0,-0.93381,5e-05,10.33861]
[1777721134595,30.3,78206.19,0.0,-0.93387,5e-05,10.33035]
[1777721139600,30.3,78206.14,0.0,-0.93389,5e-05,10.32752]
[1777721144605,30.29,78205.8,0.0,-0.93393,5e-05,10.32283]
[1777721149610,30.29,78205.44,0.0,-0.93397,5e-05,10.318]
[1777721154615,30.29,78204.54,0.0,-0.93404,5e-05,10.30976]
[1777721159620,30.29,78202.61,0.0,-0.93416,5e-05,10.29491]
[1777721166627,30.28,78204.49,0.0,-0.93409,5e-05,10.30397]
[1777721171663,30.28,78207.09,0.0,-0.93397,5e-05,10.31853]
[1777721179429,30.27,78207.05,0.0,-0.934,5e-05,10.31443]
[1777721184465,30.27,78210.18,0.0,-0.93386,5e-05,10.33231]
[1777721189650,30.27,78211.38,0.0,-0.93382,5e-05,10.3376]
[1777721194655,30.26,78213.25,0.0,-0.93376,5e-05,10.34417]
[1777721199660,30.26,78210.44,0.0,-0.93393,5e-05,10.32342]
[1777721204665,30.26,78210.79,0.0,-0.93393,5e-05,10.32332]
[1777721210647,30.25,78211.61,0.0,-0.93391,5e-05,10.32575]
[1777721215678,30.25,78209.28,0.0,-0.93405,5e-05,10.30825]
[1777721220684,30.25,78209.26,0.0,-0.93407,5e-05,10.30582]
[1777721225688,30.25,78210.05,0.0,-0.93405,5e-05,10.30874]
[1777721230693,30.24,78210.83,0.0,-0.93402,5e-05,10.31152]
[1777721235698,30.24,78210.44,0.0,-0.93406,5e-05,10.30677]
[1777721240703,30.24,78211.12,0.0,-0.93405,5e-05,10.30892]
[1777721245708,30.23,78211.65,0.0,-0.93404,5e-05,10.31012]
[1777721250713,30.23,78211.81,0.0,-0.93405,5e-05,10.30889]
[1777721255718,30.23,78212.16,0.0,-0.93406,5e-05,10.30586]
[1777721261724,30.22,78212.69,0.0,-0.93406,5e-05,10.30666]
[1777721267730,30.22,78213.06,0.0,-0.93406,5e-05,10.30644]
[1777721273735,30.22,78212.97,0.0,-0.93409,5e-05,10.30326]
[1777721278740,30.22,78213.07,0.0,-0.9341,5e-05,10.3017]
[1777721283745,30.21,78213.6,0.0,-0.93409,5e-05,10.30304]
[1777721288750,30.21,78213.37,0.0,-0.93412,5e-05,10.29937]
[1777721294756,30.21,78213.56,0.0,-0.93413,5e-05,10.29807]
[1777721299761,30.2,78213.56,0.0,-0.93415,5e-05,10.29594]
[1777721303765,30.2,78207.59,0.0,-0.93447,5e-05,10.25553]
[1777721308770,30.2,78204.26,0.0,-0.93466,5e-05,10.23215]
[1777721313775,30.2,78203.17,0.0,-0.93475,5e-05,10.22045]
[1777721318780,30.2,78202.82,0.0,-0.93478,5e-05,10.21668]
[1777721323784,30.19,78203.5,0.0,-0.93476,5e-05,10.21964]
[1777721329790,30.19,78202.8,0.0,-0.93481,5e-05,10.21326]
[1777721334795,30.19,78203.34,0.0,-0.93479,5e-05,10.21536]
[1777721339800,30.19,78203.46,0.0,-0.9348,5e-05,10.21464]
[1777721344806,30.19,78203.35,0.0,-0.93482,5e-05,10.2125]
[1777721349811,30.18,78203.45,0.0,-0.93482,5e-05,10.21174]
[1777721354816,30.18,78203.93,0.0,-0.93481,5e-05,10.21339]
[1777721359821,30.18,78203.42,0.0,-0.93485,5e-05,10.20867]
[1777721365727,30.18,78203.24,0.0,-0.93487,5e-05,10.20587]
[1777721370831,30.18,78203.11,0.0,-0.93489,5e-05,10.20367]
[1777721376804,30.18,78202.86,0.0,-0.93493,5e-05,10.19738]
[1777721381838,30.17,78203.01,0.0,-0.93494,5e-05,10.1971]
[1777721386848,30.17,78203.09,0.0,-0.93494,5e-05,10.19628]
[1777721391853,30.17,78203.33,0.0,-0.93494,5e-05,10.19658]
[1777721396858,30.17,78202.42,0.0,-0.935,5e-05,10.18938]
[1777721401863,30.17,78202.96,0.0,-0.93498,5e-05,10.19166]
[1777721406868,30.17,78202.58,0.0,-0.93501,5e-05,10.18797]
[1777721413348,30.16,78202.55,0.0,-0.93503,5e-05,10.18612]
[1777721419881,30.16,78203.07,0.0,-0.93501,5e-05,10.18802]
[1777721425144,30.16,78202.77,0.0,-0.93504,5e-05,10.18463]
[1777721430179,30.16,78202.64,0.0,-0.93505,5e-05,10.18267]
[1777721435898,30.16,78202.55,0.0,-0.93509,5e-05,10.17787]
[1777721441255,30.16,78202.49,0.0,-0.9351,5e-05,10.17617]
[1777721446909,30.15,78201.58,0.0,-0.93516,5e-05,10.16916]
[1777721452915,30.15,78201.52,0.0,-0.93517,5e-05,10.16754]
[1777721457920,30.15,78201.68,0.0,-0.93517,5e-05,10.16755]
[1777721462925,30.15,78201.56,0.0,-0.93518,5e-05,10.16579]
[1777721467930,30.15,78201.23,0.0,-0.93521,5e-05,10.16263]
[1777721473771,30.15,78200.86,0.0,-0.93524,5e-05,10.1591]
[1777721479942,30.15,78200.07,0.0,-0.93529,5e-05,10.15285]
[1777721484947,30.14,78200.06,0.0,-0.9353,5e-05,10.15191]
[1777721489952,30.14,78200.2,0.0,-0.9353,5e-05,10.15188]
[1777721495958,30.14,78200.31,0.0,-0.93532,5e-05,10.14851]
[1777721500963,30.14,78200.66,0.0,-0.93531,5e-05,10.14986]
[1777721506969,30.14,78200.77,0.0,-0.93531,5e-05,10.14955]
[1777721511974,30.14,78200.86,0.0,-0.93531,5e-05,10.14928]
[1777721516979,30.14,78201.04,0.0,-0.93531,5e-05,10.14953]
[1777721522825,30.14,78201.12,0.0,-0.93531,5e-05,10.14902]
[1777721528991,30.13,78201.15,0.0,-0.93532,5e-05,10.14823]
[1777721534197,30.13,78201.24,0.0,-0.93532,5e-05,10.14776]
[1777721540002,30.13,78201.39,0.0,-0.93532,5e-05,10.14793]
[1777721547999,30.13,78201.38,0.0,-0.93533,5e-05,10.14648]
[1777721554337,30.13,78201.43,0.0,-0.93536,5e-05,10.14263]
[1777721560022,30.13,78204.75,0.0,-0.93519,5e-05,10.16332]
[1777721567029,30.13,78205.93,0.0,-0.93514,5e-05,10.16956]
[1777721572034,30.13,78205.3,0.0,-0.93518,5e-05,10.16446]
[1777721578040,30.12,78205.86,0.0,-0.93516,5e-05,10.16691]
[1777721583045,30.12,78204.81,0.0,-0.93523,5e-05,10.1592]
[1777721589051,30.12,78204.05,0.0,-0.93527,5e-05,10.1532]
[1777721594056,30.12,78198.96,0.0,-0.93555,5e-05,10.11942]
[1777721599061,30.12,78198.25,0.0,-0.93559,5e-05,10.11418]
[1777721604066,30.12,78197.23,0.0,-0.93565,5e-05,10.10702]
[1777721610072,30.12,78196.9,0.0,-0.93567,5e-05,10.1043]
[1777721616078,30.12,78197.76,0.0,-0.93565,5e-05,10.10627]
[1777721621511,30.12,78198.17,0.0,-0.93563,5e-05,10.10831]
[1777721627090,30.12,78198.64,0.0,-0.93561,5e-05,10.11081]
[1777721632095,30.12,78199.14,0.0,-0.93559,5e-05,10.11349]
[1777721637100,30.11,78199.36,0.0,-0.93558,5e-05,10.11437]
[1777721642109,30.11,78199.23,0.0,-0.93559,5e-05,10.113]
[1777721644111,30.11,78192.06,0.0,-0.93597,5e-05,10.06646]
[1777721649116,30.11,78191.94,0.0,-0.93597,5e-05,10.06549]
[1777721650117,30.11,78184.17,0.0,-0.93637,5e-05,10.01541]
[1777721656123,30.11,78183.92,0.0,-0.93639,5e-05,10.01402]
[1777721661127,30.11,78183.43,0.0,-0.93641,5e-05,10.01108]
[1777721667133,30.11,78184.57,0.0,-0.93635,5e-05,10.01871]
[1777721672138,30.11,78183.71,0.0,-0.93641,5e-05,10.01029]
[1777721676142,30.11,78178.5,0.0,-0.93667,5e-05,9.97703]
[1777721681147,30.12,78173.89,0.0,-0.93691,5e-05,9.94801]
[1777721686152,30.12,78172.08,0.0,-0.93699,5e-05,9.93716]
[1777721691157,30.12,78170.72,0.0,-0.93706,5e-05,9.92925]
[1777721696162,30.12,78170.67,0.0,-0.93705,5e-05,9.92983]
[1777721701167,30.12,78169.62,0.0,-0.9371,5e-05,9.92399]
[1777721707109,30.12,78168.61,0.0,-0.93714,5e-05,9.9186]
[1777721712145,30.12,78167.64,0.0,-0.93718,5e-05,9.91336]
[1777721717180,30.12,78165.87,0.0,-0.93726,5e-05,9.90307]
[1777721722188,30.13,78161.94,0.0,-0.93745,5e-05,9.87911]
[1777721727193,30.13,78161.1,0.0,-0.9375,5e-05,9.87369]
[1777721732198,30.12,78157.47,0.0,-0.93771,5e-05,9.84564]
[1777721737203,30.12,78156.54,0.0,-0.93778,5e-05,9.83789]
[1777721742208,30.12,78156.09,0.0,-0.93781,5e-05,9.83334]
[1777721747213,30.12,78156.89,0.0,-0.93778,5e-05,9.83677]
[1777721752218,30.11,78157.56,0.0,-0.93776,5e-05,9.83932]
[1777721758224,30.11,78158.98,0.0,-0.93771,5e-05,9.84626]
[1777721763229,30.11,78159.89,0.0,-0.93768,5e-05,9.85026]
[1777721768234,30.11,78159.34,0.0,-0.93772,5e-05,9.84499]
[1777721773239,30.11,78157.53,0.0,-0.93781,5e-05,9.83374]
[1777721779245,30.11,78158.09,0.0,-0.93777,5e-05,9.8392]
[1777721784250,30.11,78156.69,0.0,-0.93782,5e-05,9.83183]
[1777721789255,30.11,78155.51,0.0,-0.93787,5e-05,9.826]
[1777721794260,30.12,78154.55,0.0,-0.93792,5e-05,9.81852]
[1777721799265,30.12,78153.82,0.0,-0.93795,5e-05,9.81556]
[1777721804270,30.12,78153.38,0.0,-0.93795,5e-05,9.81451]
[1777721810276,30.12,78152.05,0.0,-0.938,5e-05,9.80814]
[1777721815281,30.13,78148.71,0.0,-0.93816,5e-05,9.78882]
[1777721820286,30.13,78146.87,0.0,-0.93823,5e-05,9.77907]
[1777721825291,30.13,78144.94,0.0,-0.93832,5e-05,9.76882]
[1777721830296,30.13,78143.01,0.0,-0.9384,5e-05,9.75871]
[1777721836035,30.14,78142.27,0.0,-0.93841,5e-05,9.75661]
[1777721841307,30.14,78139.98,0.0,-0.93851,5e-05,9.74427]
[1777721846312,30.14,78138.76,0.0,-0.93855,5e-05,9.73884]
[1777721851317,30.15,78138.17,0.0,-0.93858,5e-05,9.73437]
[1777721856322,30.15,78137.1,0.0,-0.93862,5e-05,9.72987]
[1777721861327,30.15,78136.05,0.0,-0.93865,5e-05,9.72558]
[1777721866520,30.15,78135.02,0.0,-0.93868,5e-05,9.72148]
[1777721872288,30.16,78134.1,0.0,-0.9387,5e-05,9.71854]
[1777721877322,30.16,78134.04,0.0,-0.93869,5e-05,9.72053]
[1777721882348,30.16,78133.38,0.0,-0.9387,5e-05,9.71878]
[1777721888354,30.17,78131.76,0.0,-0.93876,5e-05,9.71142]
[1777721893359,30.17,78131.53,0.0,-0.93875,5e-05,9.71244]
[1777721898364,30.17,78131.28,0.0,-0.93874,5e-05,9.71328]
[1777721903370,30.18,78130.94,0.0,-0.93874,5e-05,9.71349]
[1777721909376,30.18,78131.06,0.0,-0.93871,5e-05,9.71713]
[1777721914381,30.18,78130.47,0.0,-0.93874,5e-05,9.71275]
[1777721919386,30.19,78130.38,0.0,-0.93873,5e-05,9.71457]
[1777721924391,30.19,78130.37,0.0,-0.93871,5e-05,9.71686]
[1777721929396,30.19,78131.43,0.0,-0.93863,5e-05,9.72591]
[1777721934401,30.2,78131.02,0.0,-0.93864,5e-05,9.72562]
[1777721942409,30.2,78131.15,0.0,-0.9386,5e-05,9.73001]
[1777721948415,30.2,78131.22,0.0,-0.93858,5e-05,9.73316]
[1777721954421,30.21,78131.96,0.0,-0.93852,5e-05,9.74044]
[1777721960427,30.21,78131.85,0.0,-0.9385,5e-05,9.74228]
[1777721965432,30.21,78131.72,0.0,-0.93849,5e-05,9.74357]
[1777721970437,30.22,78131.94,0.0,-0.93846,5e-05,9.74707]
[1777721975442,30.22,78131.4,0.0,-0.93849,5e-05,9.7427]
[1777721980447,30.22,78130.24,0.0,-0.93853,5e-05,9.73747]
[1777721985452,30.22,78129.81,0.0,-0.93854,5e-05,9.73691]
[1777721990459,30.23,78129.76,0.0,-0.93852,5e-05,9.73875]
[1777721995464,30.23,78128.31,0.0,-0.93858,5e-05,9.73177]
[1777722000469,30.23,78128.84,0.0,-0.93853,5e-05,9.73721]
[1777722006475,30.24,78129.37,0.0,-0.93849,5e-05,9.7431]
[1777722011480,30.24,78128.43,0.0,-0.93852,5e-05,9.73922]
[1777722017486,30.24,78127.09,0.0,-0.93856,5e-05,9.73331]
[1777722022491,30.24,78127.44,0.0,-0.93853,5e-05,9.73763]
[1777722027496,30.25,78126.27,0.0,-0.93857,5e-05,9.73237]
[1777722032501,30.25,78126.95,0.0,-0.93854,5e-05,9.73577]
[1777722037720,30.25,78127.17,0.0,-0.93851,5e-05,9.73965]
[1777722043482,30.25,78127.31,0.0,-0.93848,5e-05,9.74255]
[1777722048516,30.26,78125.47,0.0,-0.93856,5e-05,9.73304]
[1777722053523,30.26,78127.17,0.0,-0.93846,5e-05,9.74585]
[1777722059529,30.26,78128.33,0.0,-0.93838,5e-05,9.75551]
[1777722061531,30.26,78120.58,0.0,-0.93876,5e-05,9.70748]
[1777722066536,30.27,78119.69,0.0,-0.93878,5e-05,9.70422]
[1777722071541,30.27,78121.46,0.0,-0.93868,5e-05,9.71762]
[1777722076546,30.27,78122.8,0.0,-0.93859,5e-05,9.72822]
[1777722081551,30.28,78125.48,0.0,-0.93844,5e-05,9.74721]
[1777722086556,30.28,78127.7,0.0,-0.93832,5e-05,9.76312]
[1777722092828,30.28,78129.4,0.0,-0.93823,5e-05,9.77331]
[1777722098143,30.28,78132.82,0.0,-0.93804,5e-05,9.79649]
[1777722104574,30.29,78133.12,0.0,-0.93801,5e-05,9.80028]
[1777722109579,30.29,78129.73,0.0,-0.93817,5e-05,9.78047]
[1777722114584,30.29,78131.52,0.0,-0.93807,5e-05,9.79343]
[1777722119589,30.29,78133.24,0.0,-0.93797,5e-05,9.80585]
[1777722124594,30.29,78133.51,0.0,-0.93794,5e-05,9.80904]
[1777722130600,30.3,78131.75,0.0,-0.93802,5e-05,9.79965]
[1777722135605,30.3,78131.88,0.0,-0.938,5e-05,9.80196]
[1777722140610,30.3,78130.15,0.0,-0.93807,5e-05,9.79258]
[1777722145615,30.3,78131.27,0.0,-0.938,5e-05,9.80119]
[1777722150620,30.3,78132.84,0.0,-0.93791,5e-05,9.8126]
[1777722155625,30.31,78133.14,0.0,-0.9379,5e-05,9.81285]
[1777722160630,30.31,78132.33,0.0,-0.93793,5e-05,9.8091]
[1777722166636,30.31,78131.65,0.0,-0.93795,5e-05,9.8065]
[1777722172643,30.31,78128.09,0.0,-0.93812,5e-05,9.78587]
[1777722177648,30.31,78126.66,0.0,-0.93818,5e-05,9.77846]
[1777722182653,30.32,78126.39,0.0,-0.93818,5e-05,9.77842]
[1777722187658,30.32,78125.62,0.0,-0.9382,5e-05,9.77518]
[1777722192663,30.32,78124.55,0.0,-0.93824,5e-05,9.77014]
[1777722194665,30.32,78119.45,0.0,-0.9385,5e-05,9.73741]
[1777722200671,30.32,78113.48,0.0,-0.9388,5e-05,9.70028]
[1777722206623,30.32,78113.1,0.0,-0.93879,5e-05,9.70054]
[1777722211657,30.33,78113.53,0.0,-0.93877,5e-05,9.70247]
[1777722217688,30.33,78113.88,0.0,-0.93873,5e-05,9.70726]
[1777722222693,30.33,78113.95,0.0,-0.93872,5e-05,9.70856]
[1777722227698,30.33,78114.04,0.0,-0.9387,5e-05,9.71126]
[1777722232703,30.33,78113.96,0.0,-0.93871,5e-05,9.70957]
[1777722237708,30.33,78114.24,0.0,-0.93871,5e-05,9.71019]
[1777722246718,30.33,78114.62,0.0,-0.93871,5e-05,9.71054]
[1777722251723,30.33,78115.31,0.0,-0.93868,5e-05,9.71372]
[1777722256729,30.33,78118.92,0.0,-0.9385,5e-05,9.73713]
[1777722261734,30.33,78118.97,0.0,-0.93848,5e-05,9.73935]
[1777722266739,30.33,78125.72,0.0,-0.93813,5e-05,9.78378]
[1777722270742,30.33,78131.51,0.0,-0.93783,5e-05,9.82151]
[1777722275747,30.34,78130.3,0.0,-0.93789,5e-05,9.81217]
[1777722278750,30.34,78135.87,0.0,-0.93761,5e-05,9.8482]
[1777722283755,30.34,78135.14,0.0,-0.93763,5e-05,9.84462]
[1777722287759,30.34,78140.22,0.0,-0.93737,5e-05,9.87766]
[1777722292763,30.34,78140.06,0.0,-0.93737,5e-05,9.87746]
[1777722296767,30.34,78145.07,0.0,-0.93711,5e-05,9.90993]
[1777722301772,30.34,78150.29,0.0,-0.93684,5e-05,9.9435]
[1777722303774,30.34,78143.64,0.0,-0.93718,5e-05,9.90136]
[1777722308779,30.34,78141.29,0.0,-0.93729,5e-05,9.88717]
[1777722313784,30.34,78138.15,0.0,-0.93745,5e-05,9.86804]
[1777722315786,30.34,78132.45,0.0,-0.93773,5e-05,9.83238]
[1777722318789,30.34,78124.35,0.0,-0.93813,5e-05,9.78193]
[1777722323794,30.35,78122.05,0.0,-0.93823,5e-05,9.76901]
[1777722328799,30.35,78117.77,0.0,-0.93843,5e-05,9.74379]
[1777722333804,30.35,78118.49,0.0,-0.9384,5e-05,9.74711]
[1777722338810,30.35,78114.05,0.0,-0.93861,5e-05,9.72115]
[1777722344817,30.36,78116.72,0.0,-0.93845,5e-05,9.74023]
[1777722349914,30.36,78117.7,0.0,-0.93839,5e-05,9.74816]
[1777722355828,30.36,78119.44,0.0,-0.93829,5e-05,9.76123]
[1777722361834,30.36,78120.65,0.0,-0.93821,5e-05,9.77084]
[1777722367761,30.37,78120.54,0.0,-0.9382,5e-05,9.77208]
[1777722372798,30.37,78122.81,0.0,-0.93807,5e-05,9.7879]
[1777722377850,30.37,78123.54,0.0,-0.93803,5e-05,9.79389]
[1777722382858,30.37,78123.72,0.0,-0.93801,5e-05,9.79647]
[1777722387863,30.37,78122.99,0.0,-0.93803,5e-05,9.79327]
[1777722392868,30.38,78123.05,0.0,-0.93803,5e-05,9.79203]
[1777722397873,30.38,78123.54,0.0,-0.938,5e-05,9.79653]
[1777722402878,30.38,78123.23,0.0,-0.938,5e-05,9.79596]
[1777722407883,30.38,78123.21,0.0,-0.93799,5e-05,9.79718]
[1777722412888,30.38,78123.64,0.0,-0.93796,5e-05,9.80127]
[1777722417893,30.38,78121.53,0.0,-0.93805,5e-05,9.78932]
[1777722422898,30.39,78120.43,0.0,-0.9381,5e-05,9.78381]
[1777722427903,30.39,78120.45,0.0,-0.93808,5e-05,9.78544]
[1777722432908,30.39,78121.19,0.0,-0.93804,5e-05,9.79147]
[1777722437913,30.39,78122.2,0.0,-0.93798,5e-05,9.7992]
[1777722442918,30.39,78121.33,0.0,-0.93801,5e-05,9.79508]
[1777722447923,30.4,78121.76,0.0,-0.93797,5e-05,9.79917]
[1777722453929,30.4,78122.33,0.0,-0.93795,5e-05,9.80133]
[1777722458934,30.4,78121.88,0.0,-0.93796,5e-05,9.79974]
[1777722463938,30.4,78122.19,0.0,-0.93794,5e-05,9.80299]
[1777722468943,30.4,78122.13,0.0,-0.93793,5e-05,9.80391]
[1777722474512,30.4,78122.03,0.0,-0.93792,5e-05,9.80483]
[1777722479954,30.41,78122.52,0.0,-0.93789,5e-05,9.80916]
[1777722484959,30.41,78121.97,0.0,-0.93791,5e-05,9.80692]
[1777722489964,30.41,78118.47,0.0,-0.93807,5e-05,9.78617]
[1777722494969,30.41,78118.55,0.0,-0.93805,5e-05,9.78808]
[1777722499974,30.41,78117.07,0.0,-0.93812,5e-05,9.78018]
[1777722504979,30.41,78117.01,0.0,-0.93811,5e-05,9.78125]
[1777722510985,30.42,78116.9,0.0,-0.9381,5e-05,9.78226]
[1777722515990,30.42,78115.85,0.0,-0.93816,5e-05,9.7741]
[1777722520995,30.42,78117.73,0.0,-0.93805,5e-05,9.78735]
[1777722526002,30.42,78118.64,0.0,-0.938,5e-05,9.79445]
[1777722531919,30.42,78118.0,0.0,-0.93801,5e-05,9.79202]
[1777722537013,30.43,78116.98,0.0,-0.93806,5e-05,9.78686]
[1777722542018,30.43,78115.3,0.0,-0.93813,5e-05,9.77773]
[1777722547024,30.43,78113.49,0.0,-0.93821,5e-05,9.7678]
[1777722553032,30.43,78111.62,0.0,-0.93828,5e-05,9.75797]
[1777722558037,30.43,78111.73,0.0,-0.93827,5e-05,9.7602]
[1777722563043,30.44,78108.76,0.0,-0.9384,5e-05,9.74315]
[1777722568048,30.44,78106.6,0.0,-0.9385,5e-05,9.73127]
[1777722573053,30.44,78105.62,0.0,-0.93855,5e-05,9.72392]
[1777722578058,30.44,78103.98,0.0,-0.93861,5e-05,9.71545]
[1777722581530,30.45,78100.0,0.0,-0.9388,5e-05,9.69217]
[1777722587067,30.45,78096.52,0.0,-0.93895,5e-05,9.67254]
[1777722593073,30.45,78093.88,0.0,-0.93906,5e-05,9.65873]
[1777722598078,30.45,78092.54,0.0,-0.93911,5e-05,9.65267]
[1777722603083,30.46,78093.79,0.0,-0.93903,5e-05,9.6628]
[1777722608088,30.46,78093.29,0.0,-0.93903,5e-05,9.662]
[1777722613093,30.46,78091.59,0.0,-0.9391,5e-05,9.65364]
[1777722618098,30.47,78089.24,0.0,-0.9392,5e-05,9.64136]
[1777722623103,30.47,78087.55,0.0,-0.93926,5e-05,9.63326]
[1777722628108,30.47,78087.09,0.0,-0.93926,5e-05,9.63281]
[1777722634114,30.48,78086.74,0.0,-0.93927,5e-05,9.63063]
[1777722639119,30.48,78086.04,0.0,-0.93929,5e-05,9.6287]
[1777722645124,30.48,78086.68,0.0,-0.93923,5e-05,9.63561]
[1777722650129,30.49,78086.11,0.0,-0.93924,5e-05,9.63448]
[1777722655134,30.49,78086.23,0.0,-0.93922,5e-05,9.63763]
[1777722660139,30.49,78086.53,0.0,-0.93918,5e-05,9.64191]
[1777722665144,30.5,78086.74,0.0,-0.93915,5e-05,9.64552]
[1777722670149,30.5,78087.07,0.0,-0.93912,5e-05,9.64988]
[1777722675154,30.5,78087.01,0.0,-0.9391,5e-05,9.6518]
[1777722680159,30.51,78086.86,0.0,-0.93909,5e-05,9.65307]
[1777722685164,30.51,78086.67,0.0,-0.93908,5e-05,9.65417]
[1777722690169,30.51,78086.83,0.0,-0.93906,5e-05,9.65738]
[1777722695174,30.51,78086.28,0.0,-0.93909,5e-05,9.65314]
[1777722701180,30.52,78086.35,0.0,-0.93906,5e-05,9.65625]
[1777722706185,30.52,78085.96,0.0,-0.93906,5e-05,9.65596]
[1777722712175,30.52,78086.41,0.0,-0.93902,5e-05,9.66142]
[1777722717195,30.53,78084.88,0.0,-0.93908,5e-05,9.65413]
[1777722722200,30.53,78084.6,0.0,-0.93907,5e-05,9.65458]
[1777722728206,30.53,78083.73,0.0,-0.93909,5e-05,9.65181]
[1777722734212,30.54,78083.6,0.0,-0.93908,5e-05,9.65361]
[1777722739217,30.54,78083.5,0.0,-0.93907,5e-05,9.65518]
[1777722744222,30.54,78083.47,0.0,-0.93905,5e-05,9.65711]
[1777722748225,30.54,78093.91,0.0,-0.93852,5e-05,9.72389]
[1777722754231,30.55,78094.32,0.0,-0.9385,5e-05,9.72533]
[1777722759236,30.55,78095.05,0.0,-0.93845,5e-05,9.73146]
[1777722764241,30.55,78097.59,0.0,-0.93832,5e-05,9.74889]
[1777722768245,30.55,78111.11,0.0,-0.93763,5e-05,9.83476]
[1777722774251,30.55,78112.96,0.0,-0.93753,5e-05,9.84728]
[1777722779256,30.55,78112.89,0.0,-0.93753,5e-05,9.84751]
[1777722784261,30.55,78111.74,0.0,-0.93758,5e-05,9.84089]
[1777722789268,30.56,78111.26,0.0,-0.9376,5e-05,9.83863]
[1777722794273,30.56,78112.32,0.0,-0.93754,5e-05,9.84597]
[1777722799282,30.56,78111.04,0.0,-0.9376,5e-05,9.83863]
[1777722804287,30.56,78110.01,0.0,-0.93765,5e-05,9.8329]
[1777722811294,30.56,78109.83,0.0,-0.93766,5e-05,9.82982]
[1777722816299,30.56,78112.41,0.0,-0.93753,5e-05,9.84673]
[1777722821304,30.56,78112.26,0.0,-0.93753,5e-05,9.8464]
[1777722826309,30.56,78112.52,0.0,-0.93751,5e-05,9.84871]
[1777722831314,30.56,78112.53,0.0,-0.93751,5e-05,9.84938]
[1777722836319,30.56,78112.94,0.0,-0.93748,5e-05,9.85258]
[1777722842325,30.56,78113.08,0.0,-0.93747,5e-05,9.85413]
[1777722849332,30.57,78112.97,0.0,-0.93747,5e-05,9.85427]
[1777722854337,30.57,78112.73,0.0,-0.93748,5e-05,9.85331]
[1777722859342,30.57,78113.76,0.0,-0.93742,5e-05,9.86036]
[1777722864347,30.57,78113.76,0.0,-0.93741,5e-05,9.86089]
[1777722870278,30.57,78113.81,0.0,-0.93741,5e-05,9.86181]
[1777722875313,30.57,78114.01,0.0,-0.93741,5e-05,9.86058]
[1777722880348,30.57,78114.87,0.0,-0.93736,5e-05,9.86645]
[1777722885367,30.57,78117.96,0.0,-0.9372,5e-05,9.88632]
[1777722890372,30.57,78117.6,0.0,-0.93722,5e-05,9.8844]
[1777722892374,30.57,78100.07,0.0,-0.9381,5e-05,9.77444]
[1777722897379,30.57,78097.73,0.0,-0.9382,5e-05,9.76101]
[1777722903385,30.57,78096.61,0.0,-0.93825,5e-05,9.75557]
[1777722903812,30.57,78096.61,0.0,-0.93824,5e-05,9.75576]
[1777722905387,30.57,78104.84,0.0,-0.93783,5e-05,9.80754]
[1777722910392,30.58,78106.71,0.0,-0.93773,5e-05,9.82018]
[1777722915397,30.58,78110.15,0.0,-0.93755,5e-05,9.84248]
[1777722920402,30.58,78110.59,0.0,-0.93753,5e-05,9.84589]
[1777722925407,30.58,78111.88,0.0,-0.93746,5e-05,9.85458]
[1777722930412,30.58,78112.52,0.0,-0.93742,5e-05,9.85915]
[1777722935416,30.58,78116.53,0.0,-0.93723,5e-05,9.88186]
[1777722939420,30.58,78125.31,0.0,-0.93679,5e-05,9.93746]
[1777722945426,30.58,78124.33,0.0,-0.93684,5e-05,9.93118]
[1777722950431,30.58,78126.14,0.0,-0.93675,5e-05,9.94257]
[1777722956437,30.58,78125.16,0.0,-0.9368,5e-05,9.93625]
[1777722961442,30.58,78125.68,0.0,-0.93677,5e-05,9.93939]
[1777722966447,30.58,78127.62,0.0,-0.93667,5e-05,9.95158]
[1777722971452,30.58,78127.27,0.0,-0.93669,5e-05,9.9492]
[1777722976457,30.58,78131.02,0.0,-0.93651,5e-05,9.97267]
[1777722982463,30.58,78131.76,0.0,-0.93647,5e-05,9.97688]
[1777722983464,30.58,78137.29,0.0,-0.93619,5e-05,10.01186]
[1777722988469,30.58,78138.71,0.0,-0.93612,5e-05,10.02026]
[1777722993475,30.58,78140.88,0.0,-0.93604,5e-05,10.03017]
[1777722999481,30.58,78139.22,0.0,-0.93613,5e-05,10.01881]
[1777723004486,30.57,78139.14,0.0,-0.93614,5e-05,10.0176]
[1777723009491,30.57,78139.36,0.0,-0.93613,5e-05,10.0183]
[1777723015347,30.57,78139.13,0.0,-0.93615,5e-05,10.016]
[1777723020502,30.57,78138.69,0.0,-0.93618,5e-05,10.01253]
[1777723025507,30.57,78138.19,0.0,-0.93621,5e-05,10.00876]
[1777723030512,30.57,78136.47,0.0,-0.9363,5e-05,9.99724]
[1777723035517,30.57,78136.1,0.0,-0.93633,5e-05,9.99441]
[1777723040523,30.57,78134.19,0.0,-0.93643,5e-05,9.98179]
[1777723046530,30.57,78134.3,0.0,-0.93643,5e-05,9.98201]
[1777723051535,30.57,78134.4,0.0,-0.93644,5e-05,9.97917]
[1777723056540,30.57,78135.81,0.0,-0.93637,5e-05,9.98777]
[1777723061545,30.57,78135.37,0.0,-0.9364,5e-05,9.98453]
[1777723066550,30.57,78135.02,0.0,-0.93642,5e-05,9.98187]
[1777723071555,30.57,78134.85,0.0,-0.93643,5e-05,9.98037]
[1777723077561,30.56,78134.7,0.0,-0.93644,5e-05,9.97899]
[1777723083567,30.56,78134.56,0.0,-0.93645,5e-05,9.97761]
[1777723089573,30.56,78135.7,0.0,-0.9364,5e-05,9.98437]
[1777723094578,30.56,78135.63,0.0,-0.93641,5e-05,9.98351]
[1777723099940,30.56,78137.98,0.0,-0.93629,5e-05,9.99789]
[1777723107591,30.56,78138.33,0.0,-0.93628,5e-05,9.99934]
[1777723112596,30.56,78139.32,0.0,-0.93625,5e-05,10.00205]
[1777723118342,30.56,78139.31,0.0,-0.93626,5e-05,10.00131]
[1777723123607,30.56,78140.03,0.0,-0.93623,5e-05,10.00531]
[1777723131615,30.56,78140.38,0.0,-0.93622,5e-05,10.00659]
[1777723137621,30.56,78140.64,0.0,-0.93621,5e-05,10.00758]
[1777723143627,30.56,78141.01,0.0,-0.93619,5e-05,10.0092]
[1777723149633,30.55,78141.55,0.0,-0.93617,5e-05,10.01193]
[1777723154638,30.55,78140.82,0.0,-0.93622,5e-05,10.00668]
[1777723159643,30.55,78140.62,0.0,-0.93623,5e-05,10.00484]
[1777723165649,30.55,78140.66,0.0,-0.93623,5e-05,10.0044]
[1777723170654,30.55,78140.62,0.0,-0.93624,5e-05,10.00362]
[1777723175659,30.55,78140.5,0.0,-0.93627,5e-05,9.99924]
[1777723180663,30.55,78140.42,0.0,-0.93628,5e-05,9.99824]
[1777723185668,30.55,78140.48,0.0,-0.93628,5e-05,9.99812]
[1777723190673,30.55,78140.66,0.0,-0.93627,5e-05,9.99876]
[1777723196679,30.55,78141.01,0.0,-0.93626,5e-05,10.00035]
[1777723202655,30.55,78141.31,0.0,-0.93625,5e-05,10.0016]
[1777723207690,30.55,78140.28,0.0,-0.93631,5e-05,9.99453]
[1777723212695,30.55,78138.96,0.0,-0.93638,5e-05,9.98571]
[1777723216755,30.55,78144.13,0.0,-0.93612,5e-05,10.01829]
[1777723221790,30.55,78144.82,0.0,-0.93608,5e-05,10.02237]
[1777723226825,30.55,78144.18,0.0,-0.93612,5e-05,10.018]
[1777723231859,30.54,78144.42,0.0,-0.93613,5e-05,10.01624]
[1777723236895,30.54,78144.63,0.0,-0.93612,5e-05,10.01739]
[1777723243948,30.54,78144.71,0.0,-0.93611,5e-05,10.01769]
[1777723249253,30.54,78144.36,0.0,-0.93613,5e-05,10.01533]
[1777723256027,30.54,78144.36,0.0,-0.93613,5e-05,10.01523]
[1777723261063,30.54,78145.33,0.0,-0.93608,5e-05,10.02135]
[1777723266098,30.54,78144.59,0.0,-0.93612,5e-05,10.0166]
[1777723272145,30.54,78144.43,0.0,-0.93613,5e-05,10.01556]
[1777723277180,30.54,78144.54,0.0,-0.93613,5e-05,10.01627]
[1777723282210,30.54,78144.22,0.0,-0.93614,5e-05,10.01427]
[1777723287246,30.54,78144.27,0.0,-0.93614,5e-05,10.01463]
[1777723292280,30.54,78144.62,0.0,-0.93614,5e-05,10.01383]
[1777723297315,30.54,78141.75,0.0,-0.93628,5e-05,9.99558]
[1777723301343,30.54,78133.93,0.0,-0.93668,5e-05,9.94608]
[1777723302352,30.54,78125.19,0.0,-0.93712,5e-05,9.89092]
[1777723306379,30.55,78119.2,0.0,-0.93742,5e-05,9.85381]
[1777723311413,30.55,78113.86,0.0,-0.93768,5e-05,9.8212]
[1777723316449,30.55,78111.55,0.0,-0.93779,5e-05,9.80772]
[1777723321483,30.55,78110.72,0.0,-0.93782,5e-05,9.80352]
[1777723328533,30.55,78111.8,0.0,-0.93775,5e-05,9.81172]
[1777723334577,30.55,78112.12,0.0,-0.93773,5e-05,9.81492]
[1777723339613,30.55,78113.11,0.0,-0.93767,5e-05,9.82216]
[1777723344647,30.56,78111.26,0.0,-0.93775,5e-05,9.81167]
[1777723349682,30.56,78111.97,0.0,-0.93771,5e-05,9.81733]
[1777723354718,30.56,78112.71,0.0,-0.93768,5e-05,9.82016]
[1777723359752,30.56,78113.0,0.0,-0.93766,5e-05,9.82322]
[1777723365794,30.56,78114.01,0.0,-0.93759,5e-05,9.83106]
[1777723371837,30.56,78114.43,0.0,-0.93756,5e-05,9.83517]
[1777723376872,30.57,78115.05,0.0,-0.93752,5e-05,9.8403]
[1777723381908,30.57,78115.29,0.0,-0.9375,5e-05,9.84303]
[1777723386942,30.57,78115.3,0.0,-0.93749,5e-05,9.84431]
[1777723391978,30.57,78115.48,0.0,-0.93747,5e-05,9.84667]
[1777723397012,30.57,78115.86,0.0,-0.93744,5e-05,9.85027]
[1777723403054,30.57,78115.79,0.0,-0.93743,5e-05,9.85128]
[1777723408089,30.58,78116.0,0.0,-0.93741,5e-05,9.85379]
[1777723413124,30.58,78116.15,0.0,-0.93741,5e-05,9.85289]
[1777723420453,30.58,78116.59,0.0,-0.93737,5e-05,9.85756]
[1777723426215,30.58,78116.58,0.0,-0.93736,5e-05,9.8589]
[1777723436289,30.58,78115.49,0.0,-0.9374,5e-05,9.85443]
[1777723441324,30.59,78115.14,0.0,-0.9374,5e-05,9.85342]
[1777723446359,30.59,78115.78,0.0,-0.93736,5e-05,9.85864]
[1777723453407,30.59,78115.94,0.0,-0.93734,5e-05,9.86126]
[1777723458444,30.59,78116.26,0.0,-0.93732,5e-05,9.86433]
[1777723465491,30.59,78115.58,0.0,-0.93734,5e-05,9.86148]
[1777723470803,30.59,78112.87,0.0,-0.93747,5e-05,9.84542]
[1777723477576,30.6,78111.47,0.0,-0.93754,5e-05,9.83495]
[1777723485633,30.6,78110.28,0.0,-0.93759,5e-05,9.82904]
[1777723490944,30.6,78109.34,0.0,-0.93763,5e-05,9.82408]
[1777723496710,30.6,78108.78,0.0,-0.93765,5e-05,9.82166]
[1777723498723,30.6,78118.52,0.0,-0.93716,5e-05,9.8832]
[1777723503760,30.6,78115.14,0.0,-0.93732,5e-05,9.86231]
[1777723508795,30.6,78114.04,0.0,-0.93738,5e-05,9.8558]
[1777723513829,30.6,78111.19,0.0,-0.93752,5e-05,9.83834]
[1777723518865,30.6,78110.56,0.0,-0.93754,5e-05,9.83485]
[1777723524906,30.6,78110.14,0.0,-0.93756,5e-05,9.83275]
[1777723529942,30.6,78106.08,0.0,-0.93776,5e-05,9.80775]
[1777723534977,30.61,78106.48,0.0,-0.93775,5e-05,9.80782]
[1777723540013,30.61,78107.88,0.0,-0.93768,5e-05,9.81714]
[1777723545049,30.61,78107.64,0.0,-0.93769,5e-05,9.81609]
[1777723550083,30.61,78108.67,0.0,-0.93763,5e-05,9.82298]
[1777723554110,30.61,78116.71,0.0,-0.93723,5e-05,9.87379]
[1777723555116,30.61,78119.25,0.0,-0.9371,5e-05,9.8898]
[1777723560152,30.61,78122.86,0.0,-0.93692,5e-05,9.91241]
[1777723565186,30.61,78125.13,0.0,-0.9368,5e-05,9.92659]
[1777723570221,30.61,78128.07,0.0,-0.93665,5e-05,9.94509]
[1777723578277,30.61,78128.5,0.0,-0.93663,5e-05,9.94766]
[1777723583313,30.61,78129.42,0.0,-0.93659,5e-05,9.95336]
[1777723588347,30.61,78129.87,0.0,-0.93657,5e-05,9.95608]
[1777723593383,30.61,78129.44,0.0,-0.93661,5e-05,9.95013]
[1777723599424,30.61,78128.81,0.0,-0.93664,5e-05,9.94592]
[1777723604461,30.61,78128.66,0.0,-0.93665,5e-05,9.94473]
[1777723609495,30.61,78128.37,0.0,-0.93667,5e-05,9.94266]
[1777723611796,30.6,78134.15,0.0,-0.93637,5e-05,9.97918]
[1777723612515,30.6,78134.15,0.0,-0.93637,5e-05,9.97908]
[1777723617550,30.6,78138.8,0.0,-0.93614,5e-05,10.00799]
[1777723622586,30.6,78140.11,0.0,-0.93608,5e-05,10.01569]
[1777723627621,30.6,78141.24,0.0,-0.93603,5e-05,10.02225]
[1777723629636,30.6,78148.63,0.0,-0.93565,5e-05,10.06894]
[1777723634669,30.6,78148.67,0.0,-0.93566,5e-05,10.06812]
[1777723639704,30.6,78149.01,0.0,-0.93565,5e-05,10.06908]
[1777723644740,30.6,78151.57,0.0,-0.93553,5e-05,10.08401]
[1777723649774,30.6,78151.5,0.0,-0.93555,5e-05,10.08209]
[1777723654810,30.59,78151.56,0.0,-0.93557,5e-05,10.07789]
[1777723659844,30.59,78151.51,0.0,-0.93559,5e-05,10.07605]
[1777723662150,30.59,78146.26,0.0,-0.93586,5e-05,10.04198]
[1777723663873,30.59,78144.53,0.0,-0.93596,5e-05,10.03047]
[1777723668909,30.59,78144.86,0.0,-0.93595,5e-05,10.03138]
[1777723673943,30.59,78145.14,0.0,-0.93594,5e-05,10.03212]
[1777723682289,30.59,78145.16,0.0,-0.93596,5e-05,10.03074]
[1777723688044,30.58,78146.13,0.0,-0.93591,5e-05,10.03599]
[1777723693079,30.58,78148.33,0.0,-0.93581,5e-05,10.04939]
[1777723700129,30.58,78145.94,0.0,-0.93593,5e-05,10.03345]
[1777723705164,30.58,78146.89,0.0,-0.93589,5e-05,10.03906]
[1777723711206,30.58,78147.07,0.0,-0.9359,5e-05,10.03672]
[1777723716241,30.58,78147.16,0.0,-0.9359,5e-05,10.03699]
[1777723722569,30.58,78148.82,0.0,-0.93582,5e-05,10.04719]
[1777723725303,30.58,78149.91,0.0,-0.93576,5e-05,10.05394]
[1777723730338,30.58,78149.82,0.0,-0.93577,5e-05,10.05285]
[1777723735373,30.58,78149.05,0.0,-0.93582,5e-05,10.0474]
[1777723742710,30.58,78148.32,0.0,-0.93586,5e-05,10.04192]
[1777723748465,30.58,78147.27,0.0,-0.93592,5e-05,10.03473]
[1777723754508,30.58,78147.27,0.0,-0.93592,5e-05,10.03409]
[1777723759542,30.58,78147.2,0.0,-0.93593,5e-05,10.03321]
[1777723764576,30.57,78152.61,0.0,-0.93566,5e-05,10.06713]
[1777723766591,30.57,78113.66,0.0,-0.93763,5e-05,9.82048]
[1777723767598,30.58,78108.62,0.0,-0.93788,5e-05,9.7891]
[1777723769611,30.58,78102.46,0.0,-0.93819,5e-05,9.75113]
[1777723774646,30.58,78103.02,0.0,-0.93816,5e-05,9.75341]
[1777723779681,30.58,78104.57,0.0,-0.93807,5e-05,9.76486]
[1777723784716,30.58,78103.84,0.0,-0.93809,5e-05,9.762]
[1777723790758,30.59,78104.97,0.0,-0.93802,5e-05,9.77111]
[1777723795794,30.59,78105.23,0.0,-0.93799,5e-05,9.77443]
[1777723800834,30.59,78107.01,0.0,-0.93789,5e-05,9.78721]
[1777723805864,30.59,78108.23,0.0,-0.93782,5e-05,9.79645]
[1777723810899,30.59,78107.36,0.0,-0.93785,5e-05,9.79261]
[1777723815937,30.6,78107.93,0.0,-0.93781,5e-05,9.79779]
[1777723820968,30.6,78110.07,0.0,-0.93769,5e-05,9.81279]
[1777723827012,30.6,78110.84,0.0,-0.93763,5e-05,9.81947]
[1777723834059,30.6,78110.41,0.0,-0.93765,5e-05,9.8159]
[1777723839094,30.61,78111.85,0.0,-0.93757,5e-05,9.82649]
[1777723844130,30.61,78112.41,0.0,-0.93753,5e-05,9.83151]
[1777723850172,30.61,78110.4,0.0,-0.93761,5e-05,9.82072]
[1777723855207,30.61,78112.92,0.0,-0.93748,5e-05,9.83802]
[1777723861250,30.61,78110.5,0.0,-0.93758,5e-05,9.82454]
[1777723866286,30.62,78108.57,0.0,-0.93767,5e-05,9.81384]
[1777723871320,30.62,78107.1,0.0,-0.93773,5e-05,9.80601]
[1777723876356,30.62,78107.11,0.0,-0.93772,5e-05,9.80748]
[1777723881390,30.62,78107.93,0.0,-0.93767,5e-05,9.81401]
[1777723886425,30.62,78109.88,0.0,-0.93756,5e-05,9.82764]
[1777723891460,30.62,78111.0,0.0,-0.93751,5e-05,9.83301]
[1777723900529,30.63,78112.06,0.0,-0.93743,5e-05,9.84214]
[1777723907578,30.63,78113.41,0.0,-0.93735,5e-05,9.85251]
[1777723912613,30.63,78114.18,0.0,-0.9373,5e-05,9.85867]
[1777723917648,30.63,78114.63,0.0,-0.93727,5e-05,9.86306]
[1777723922683,30.64,78115.29,0.0,-0.93722,5e-05,9.8685]
[1777723928724,30.64,78115.56,0.0,-0.9372,5e-05,9.87173]
[1777723929732,30.64,78120.84,0.0,-0.93693,5e-05,9.90521]
[1777723930739,30.64,78128.62,0.0,-0.93653,5e-05,9.95449]
[1777723935774,30.64,78126.97,0.0,-0.93661,5e-05,9.94468]
[1777723940809,30.64,78125.28,0.0,-0.93669,5e-05,9.93462]
[1777723945845,30.64,78123.8,0.0,-0.93676,5e-05,9.9259]
[1777723950881,30.64,78123.82,0.0,-0.93676,5e-05,9.92662]
[1777723954185,30.64,78135.98,0.0,-0.93615,5e-05,10.00089]
[1777723954908,30.64,78135.98,0.0,-0.93615,5e-05,10.00088]
[1777723960950,30.64,78135.88,0.0,-0.93616,5e-05,10.00011]
[1777723965985,30.64,78133.75,0.0,-0.93627,5e-05,9.98647]
[1777723974326,30.64,78131.12,0.0,-0.93641,5e-05,9.96955]
[1777723981090,30.64,78130.48,0.0,-0.93644,5e-05,9.96527]
[1777723987133,30.64,78127.96,0.0,-0.93657,5e-05,9.94912]
[1777723994469,30.64,78123.98,0.0,-0.93677,5e-05,9.92374]
[1777724001231,30.64,78124.01,0.0,-0.93677,5e-05,9.92374]
[1777724006266,30.64,78122.66,0.0,-0.93684,5e-05,9.91508]
[1777724012308,30.64,78121.71,0.0,-0.93691,5e-05,9.90585]
[1777724018352,30.64,78120.57,0.0,-0.93697,5e-05,9.89851]
[1777724023387,30.64,78120.35,0.0,-0.93698,5e-05,9.89701]
[1777724029428,30.64,78120.68,0.0,-0.93697,5e-05,9.89891]
[1777724033456,30.64,78126.57,0.0,-0.93667,5e-05,9.93591]
[1777724038491,30.64,78131.03,0.0,-0.93645,5e-05,9.96361]
[1777724043530,30.64,78132.13,0.0,-0.93639,5e-05,9.97009]
[1777724048568,30.64,78134.57,0.0,-0.93627,5e-05,9.98512]
[1777724054889,30.64,78136.03,0.0,-0.9362,5e-05,9.99383]
[1777724060652,30.64,78137.89,0.0,-0.93611,5e-05,10.00527]
[1777724067701,30.63,78138.85,0.0,-0.93607,5e-05,10.01089]
[1777724072736,30.63,78141.3,0.0,-0.93596,5e-05,10.02307]
[1777724077770,30.63,78141.72,0.0,-0.93594,5e-05,10.02541]
[1777724085101,30.63,78144.71,0.0,-0.93579,5e-05,10.04419]
[1777724090862,30.63,78146.05,0.0,-0.93573,5e-05,10.05247]
[1777724098917,30.63,78146.04,0.0,-0.93573,5e-05,10.05205]
[1777724100931,30.63,78140.23,0.0,-0.93603,5e-05,10.01509]
[1777724105967,30.63,78138.43,0.0,-0.93612,5e-05,10.00363]
[1777724112012,30.63,78135.48,0.0,-0.93627,5e-05,9.9849]
[1777724117045,30.63,78133.44,0.0,-0.93637,5e-05,9.97196]
[1777724122079,30.63,78130.41,0.0,-0.93653,5e-05,9.95279]
[1777724132151,30.63,78128.95,0.0,-0.93662,5e-05,9.94053]
[1777724141213,30.63,78130.56,0.0,-0.93654,5e-05,9.95079]
[1777724147254,30.63,78132.81,0.0,-0.93642,5e-05,9.96509]
[1777724152290,30.63,78133.75,0.0,-0.93637,5e-05,9.97108]
[1777724159338,30.63,78133.95,0.0,-0.93636,5e-05,9.97237]
[1777724165662,30.63,78134.49,0.0,-0.93634,5e-05,9.97579]
[1777724175732,30.63,78134.89,0.0,-0.93632,5e-05,9.97828]
[1777724183507,30.63,78135.37,0.0,-0.93629,5e-05,9.98132]
[1777724189548,30.63,78135.54,0.0,-0.93628,5e-05,9.9824]
[1777724194584,30.63,78136.11,0.0,-0.93627,5e-05,9.98293]
[1777724199619,30.63,78136.19,0.0,-0.93627,5e-05,9.98343]
[1777724205943,30.63,78136.17,0.0,-0.93627,5e-05,9.98329]
[1777724211702,30.63,78136.16,0.0,-0.93627,5e-05,9.98322]
[1777724217745,30.63,78136.12,0.0,-0.93627,5e-05,9.98298]
[1777724222779,30.63,78138.96,0.0,-0.93613,5e-05,10.001]
[1777724233858,30.63,78139.23,0.0,-0.93611,5e-05,10.00241]
[1777724240906,30.63,78138.14,0.0,-0.93617,5e-05,9.99535]
[1777724246223,30.63,78137.77,0.0,-0.93619,5e-05,9.99288]
[1777724251982,30.63,78137.03,0.0,-0.93625,5e-05,9.98506]
[1777724257024,30.63,78137.14,0.0,-0.93624,5e-05,9.98569]
[1777724262059,30.63,78137.1,0.0,-0.93624,5e-05,9.98541]
[1777724267095,30.63,78135.64,0.0,-0.93632,5e-05,9.97619]
[1777724274143,30.63,78134.94,0.0,-0.93635,5e-05,9.97183]
[1777724279179,30.63,78134.8,0.0,-0.93636,5e-05,9.97103]
[1777724286505,30.63,78135.81,0.0,-0.93631,5e-05,9.97742]
[1777724296579,30.63,78135.57,0.0,-0.93632,5e-05,9.9756]
[1777724303346,30.63,78135.47,0.0,-0.93633,5e-05,9.97466]
[1777724310396,30.63,78135.76,0.0,-0.93632,5e-05,9.9761]
[1777724316719,30.63,78137.22,0.0,-0.93627,5e-05,9.9819]
[1777724322479,30.63,78138.95,0.0,-0.93618,5e-05,9.99251]
[1777724327514,30.63,78138.95,0.0,-0.93618,5e-05,9.99221]
[1777724332550,30.63,78138.41,0.0,-0.93621,5e-05,9.98854]
[1777724339599,30.63,78138.07,0.0,-0.93623,5e-05,9.98608]
[1777724347655,30.63,78137.65,0.0,-0.93626,5e-05,9.98312]
[1777724352690,30.63,78136.77,0.0,-0.9363,5e-05,9.97742]
[1777724357725,30.63,78136.48,0.0,-0.93632,5e-05,9.97549]
[1777724362761,30.63,78136.77,0.0,-0.9363,5e-05,9.97725]
[1777724367795,30.63,78136.79,0.0,-0.9363,5e-05,9.97733]
[1777724372830,30.63,78136.99,0.0,-0.93631,5e-05,9.97548]
[1777724378872,30.63,78137.23,0.0,-0.9363,5e-05,9.977]
[1777724383908,30.63,78137.2,0.0,-0.9363,5e-05,9.97681]
[1777724388942,30.63,78136.3,0.0,-0.93635,5e-05,9.97113]
[1777724393978,30.63,78136.7,0.0,-0.93633,5e-05,9.97371]
[1777724400035,30.63,78136.49,0.0,-0.93634,5e-05,9.97244]
[1777724405062,30.63,78136.91,0.0,-0.93631,5e-05,9.97515]
[1777724410100,30.63,78136.58,0.0,-0.93633,5e-05,9.97311]
[1777724416139,30.63,78136.68,0.0,-0.93632,5e-05,9.97383]
[1777724422186,30.63,78136.63,0.0,-0.93633,5e-05,9.97361]
[1777724427491,30.63,78136.08,0.0,-0.93635,5e-05,9.97023]
[1777724433257,30.63,78136.81,0.0,-0.93633,5e-05,9.97191]
[1777724439299,30.63,78136.69,0.0,-0.93634,5e-05,9.97126]
[1777724447632,30.63,78136.38,0.0,-0.93635,5e-05,9.96947]
[1777724454406,30.63,78135.71,0.0,-0.93638,5e-05,9.96539]
[1777724461454,30.63,78136.3,0.0,-0.93635,5e-05,9.96926]
[1777724466490,30.63,78136.39,0.0,-0.93635,5e-05,9.96993]
[1777724471524,30.63,78136.37,0.0,-0.93635,5e-05,9.96991]
[1777724476559,30.63,78136.45,0.0,-0.93634,5e-05,9.97051]
[1777724481594,30.63,78136.73,0.0,-0.93633,5e-05,9.97238]
[1777724486630,30.63,78136.45,0.0,-0.93634,5e-05,9.97071]
[1777724491665,30.63,78136.43,0.0,-0.93636,5e-05,9.96763]
[1777724496700,30.63,78136.49,0.0,-0.93636,5e-05,9.96813]
[1777724502741,30.63,78136.77,0.0,-0.93634,5e-05,9.97004]
[1777724507778,30.63,78136.61,0.0,-0.93635,5e-05,9.96915]
[1777724512811,30.63,78136.7,0.0,-0.93634,5e-05,9.96983]
[1777724517848,30.63,78136.8,0.0,-0.93634,5e-05,9.97058]
[1777724522884,30.63,78137.62,0.0,-0.93629,5e-05,9.97588]
[1777724527921,30.63,78137.55,0.0,-0.9363,5e-05,9.97551]
[1777724535976,30.63,78137.37,0.0,-0.9363,5e-05,9.97447]
[1777724541011,30.63,78137.18,0.0,-0.93631,5e-05,9.97333]
[1777724546049,30.63,78137.25,0.0,-0.93631,5e-05,9.97382]
[1777724554104,30.63,78137.04,0.0,-0.93634,5e-05,9.96951]
[1777724560146,30.63,78137.2,0.0,-0.93633,5e-05,9.97058]
[1777724565182,30.63,78137.2,0.0,-0.93633,5e-05,9.97063]
[1777724570217,30.63,78137.03,0.0,-0.93634,5e-05,9.96963]
[1777724576258,30.63,78137.01,0.0,-0.93634,5e-05,9.9696]
[1777724581409,30.63,78143.75,0.0,-0.93599,5e-05,10.01242]
[1777724586441,30.63,78145.72,0.0,-0.93589,5e-05,10.02462]
[1777724591476,30.63,78146.62,0.0,-0.93585,5e-05,10.03002]
[1777724598691,30.63,78146.64,0.0,-0.93585,5e-05,10.02966]
[1777724604567,30.63,78148.61,0.0,-0.93576,5e-05,10.04172]
[1777724609602,30.63,78150.08,0.0,-0.93568,5e-05,10.05059]
[1777724615644,30.63,78149.68,0.0,-0.93573,5e-05,10.0444]
[1777724624710,30.63,78148.99,0.0,-0.93577,5e-05,10.0392]
[1777724629744,30.63,78150.36,0.0,-0.9357,5e-05,10.04741]
[1777724634780,30.63,78151.15,0.0,-0.93567,5e-05,10.05187]
[1777724639816,30.63,78151.13,0.0,-0.93567,5e-05,10.05116]
[1777724644851,30.62,78151.16,0.0,-0.93568,5e-05,10.05074]
[1777724650892,30.62,78151.61,0.0,-0.93566,5e-05,10.05283]
[1777724652906,30.62,78161.48,0.0,-0.93515,5e-05,10.1154]
[1777724659117,30.62,78161.42,0.0,-0.93517,5e-05,10.11369]
[1777724664991,30.62,78161.33,0.0,-0.93518,5e-05,10.11182]
[1777724670028,30.62,78160.44,0.0,-0.93524,5e-05,10.10509]
[1777724675063,30.62,78160.41,0.0,-0.93527,5e-05,10.10078]
[1777724681104,30.62,78159.78,0.0,-0.93531,5e-05,10.09553]
[1777724686139,30.61,78160.27,0.0,-0.93529,5e-05,10.09763]
[1777724691175,30.61,78160.64,0.0,-0.93528,5e-05,10.09891]
[1777724698224,30.61,78160.3,0.0,-0.93531,5e-05,10.09511]
[1777724706283,30.61,78159.89,0.0,-0.93535,5e-05,10.09056]
[1777724711319,30.61,78160.87,0.0,-0.93531,5e-05,10.09551]
[1777724716354,30.6,78159.57,0.0,-0.93539,5e-05,10.08589]
[1777724721389,30.6,78159.07,0.0,-0.93543,5e-05,10.08138]
[1777724726427,30.6,78158.58,0.0,-0.93546,5e-05,10.07694]
[1777724728440,30.6,78166.69,0.0,-0.93505,5e-05,10.12824]
[1777724729609,30.6,78166.59,0.0,-0.93506,5e-05,10.12691]
[1777724735490,30.6,78164.84,0.0,-0.93518,5e-05,10.1109]
[1777724740526,30.6,78164.47,0.0,-0.93521,5e-05,10.10677]
[1777724742539,30.59,78199.08,0.0,-0.93341,5e-05,10.32875]
[1777724743546,30.59,78199.08,0.0,-0.93346,5e-05,10.32233]
[1777724745561,30.57,78198.45,0.0,-0.93361,5e-05,10.3048]
[1777724750595,30.54,78200.41,0.0,-0.93372,5e-05,10.29175]
[1777724755630,30.53,78203.72,0.0,-0.93357,5e-05,10.31032]
[1777724760665,30.53,78205.7,0.0,-0.93349,5e-05,10.32031]
[1777724765705,30.53,78207.61,0.0,-0.93341,5e-05,10.33046]
[1777724770737,30.52,78209.13,0.0,-0.93335,5e-05,10.33703]
[1777724774763,30.51,78218.41,0.0,-0.93292,5e-05,10.38968]
[1777724779972,30.5,78220.52,0.0,-0.93288,5e-05,10.39494]
[1777724785840,30.47,78228.4,0.0,-0.93263,5e-05,10.42602]
[1777724787854,30.46,78235.6,0.0,-0.93235,5e-05,10.46009]
[1777724790045,30.45,78227.63,0.0,-0.93284,5e-05,10.40094]
[1777724791882,30.45,78221.4,0.0,-0.9332,5e-05,10.35612]
[1777724796917,30.44,78220.87,0.0,-0.93325,5e-05,10.35013]
[1777724800114,30.44,78234.44,0.0,-0.93254,5e-05,10.43712]
[1777724805981,30.43,78231.97,0.0,-0.93275,5e-05,10.41181]
[1777724807995,30.41,78237.11,0.0,-0.93258,5e-05,10.43287]
[1777724814038,30.4,78236.48,0.0,-0.93269,5e-05,10.41952]
[1777724819072,30.4,78236.01,0.0,-0.93274,5e-05,10.41347]
[1777724828135,30.39,78235.17,0.0,-0.93283,5e-05,10.40263]
[1777724833171,30.39,78234.27,0.0,-0.9329,5e-05,10.39382]
[1777724838204,30.38,78233.52,0.0,-0.93296,5e-05,10.38603]
[1777724843239,30.38,78233.47,0.0,-0.93299,5e-05,10.38284]
[1777724848274,30.38,78232.99,0.0,-0.93304,5e-05,10.37687]
[1777724853309,30.37,78235.76,0.0,-0.93293,5e-05,10.38901]
[1777724858344,30.37,78235.06,0.0,-0.933,5e-05,10.38151]
[1777724862373,30.36,78240.7,0.0,-0.93276,5e-05,10.41049]
[1777724867407,30.33,78241.52,0.0,-0.93288,5e-05,10.39618]
[1777724872442,30.33,78241.05,0.0,-0.93293,5e-05,10.39009]
[1777724877479,30.33,78239.73,0.0,-0.93303,5e-05,10.37844]
[1777724882512,30.32,78241.1,0.0,-0.93302,5e-05,10.3789]
[1777724884526,30.31,78246.33,0.0,-0.93275,5e-05,10.41196]
[1777724886542,30.31,78246.65,0.0,-0.93275,5e-05,10.41274]
[1777724891575,30.31,78245.66,0.0,-0.93283,5e-05,10.40296]
[1777724897617,30.3,78247.7,0.0,-0.93275,5e-05,10.41237]
[1777724902652,30.3,78252.9,0.0,-0.9325,5e-05,10.44317]
[1777724907688,30.3,78258.32,0.0,-0.93224,5e-05,10.47538]
[1777724909702,30.29,78253.1,0.0,-0.93253,5e-05,10.43963]
[1777724910890,30.29,78247.47,0.0,-0.93284,5e-05,10.40138]
[1777724917757,30.29,78243.54,0.0,-0.93311,5e-05,10.36845]
[1777724924806,30.28,78242.99,0.0,-0.93317,5e-05,10.36093]
[1777724931032,30.28,78239.89,0.0,-0.93336,5e-05,10.33737]
[1777724935908,30.27,78233.59,0.0,-0.93372,5e-05,10.29359]
[1777724939934,30.27,78230.93,0.0,-0.93387,5e-05,10.27456]
[1777724943961,30.27,78237.53,0.0,-0.93354,5e-05,10.31603]
[1777724948995,30.27,78241.4,0.0,-0.93335,5e-05,10.33924]
[1777724954034,30.26,78244.05,0.0,-0.93322,5e-05,10.35449]
[1777724960076,30.26,78246.29,0.0,-0.93312,5e-05,10.36661]
[1777724965112,30.26,78248.26,0.0,-0.93304,5e-05,10.37737]
[1777724970147,30.26,78249.35,0.0,-0.933,5e-05,10.38237]
[1777724976188,30.25,78251.61,0.0,-0.93291,5e-05,10.39147]
[1777724981384,30.25,78253.66,0.0,-0.93282,5e-05,10.40276]
[1777724987265,30.25,78253.84,0.0,-0.93284,5e-05,10.40127]
[1777724994315,30.24,78251.78,0.0,-0.93297,5e-05,10.3846]
[1777725000356,30.24,78247.69,0.0,-0.93321,5e-05,10.35511]
[1777725006399,30.24,78246.44,0.0,-0.9333,5e-05,10.34426]
[1777725011433,30.23,78243.47,0.0,-0.93348,5e-05,10.32261]
[1777725016469,30.23,78243.03,0.0,-0.93352,5e-05,10.31756]
[1777725021504,30.23,78246.18,0.0,-0.93337,5e-05,10.33597]
[1777725026539,30.22,78245.8,0.0,-0.93341,5e-05,10.33106]
[1777725031736,30.22,78249.27,0.0,-0.93326,5e-05,10.34831]
[1777725038622,30.22,78253.34,0.0,-0.93308,5e-05,10.37149]
[1777725043660,30.21,78255.29,0.0,-0.93299,5e-05,10.38175]
[1777725049701,30.21,78256.5,0.0,-0.93295,5e-05,10.38668]
[1777725053732,30.21,78249.93,0.0,-0.93332,5e-05,10.34155]
[1777725054736,30.21,78245.03,0.0,-0.93359,5e-05,10.30902]
[1777725058764,30.2,78244.5,0.0,-0.93363,5e-05,10.30408]
[1777725063799,30.2,78244.2,0.0,-0.93366,5e-05,10.30032]
[1777725068835,30.2,78241.88,0.0,-0.9338,5e-05,10.28348]
[1777725070850,30.2,78235.34,0.0,-0.93415,5e-05,10.24016]
[1777725075884,30.2,78233.8,0.0,-0.93424,5e-05,10.2289]
[1777725080919,30.2,78233.11,0.0,-0.93429,5e-05,10.22318]
[1777725085960,30.2,78232.13,0.0,-0.93435,5e-05,10.21559]
[1777725087980,30.19,78214.51,0.0,-0.93528,5e-05,10.10079]
[1777725093009,30.19,78216.55,0.0,-0.93519,5e-05,10.11062]
[1777725098044,30.19,78214.7,0.0,-0.93529,5e-05,10.09835]
[1777725100062,30.19,78209.47,0.0,-0.93557,5e-05,10.06447]
[1777725104086,30.19,78203.15,0.0,-0.93589,5e-05,10.02375]
[1777725109120,30.19,78198.08,0.0,-0.93616,5e-05,9.99131]
[1777725112317,30.19,78191.6,0.0,-0.93649,5e-05,9.94989]
[1777725118183,30.2,78189.91,0.0,-0.93657,5e-05,9.93976]
[1777725123220,30.2,78192.34,0.0,-0.93644,5e-05,9.95586]
[1777725128254,30.2,78191.81,0.0,-0.93646,5e-05,9.95283]
[1777725133288,30.2,78191.48,0.0,-0.93648,5e-05,9.95103]
[1777725138325,30.2,78187.77,0.0,-0.93667,5e-05,9.9276]
[1777725144366,30.2,78187.95,0.0,-0.93665,5e-05,9.92927]
[1777725149400,30.2,78187.94,0.0,-0.93665,5e-05,9.92962]
[1777725154436,30.2,78187.48,0.0,-0.93669,5e-05,9.92404]
[1777725159470,30.2,78189.13,0.0,-0.9366,5e-05,9.93499]
[1777725166520,30.2,78187.92,0.0,-0.93666,5e-05,9.92776]
[1777725171555,30.2,78187.68,0.0,-0.93667,5e-05,9.92661]
[1777725177596,30.2,78188.03,0.0,-0.93665,5e-05,9.92927]
[1777725182632,30.2,78188.3,0.0,-0.93663,5e-05,9.93132]
[1777725185652,30.2,78198.11,0.0,-0.93612,5e-05,9.99452]
[1777725186660,30.2,78200.29,0.0,-0.93601,5e-05,10.00851]
[1777725191695,30.2,78201.32,0.0,-0.93596,5e-05,10.01482]
[1777725196729,30.2,78203.18,0.0,-0.93586,5e-05,10.02644]
[1777725201765,30.2,78207.75,0.0,-0.93563,5e-05,10.0554]
[1777725206800,30.2,78209.23,0.0,-0.93556,5e-05,10.06425]
[1777725211834,30.2,78211.14,0.0,-0.93548,5e-05,10.07274]
[1777725216869,30.2,78211.6,0.0,-0.93547,5e-05,10.07491]
[1777725223093,30.2,78211.05,0.0,-0.9355,5e-05,10.07036]
[1777725228953,30.19,78211.12,0.0,-0.93551,5e-05,10.0698]
[1777725233988,30.19,78210.66,0.0,-0.93554,5e-05,10.06593]
[1777725239024,30.19,78211.83,0.0,-0.93549,5e-05,10.07255]
[1777725244059,30.19,78211.89,0.0,-0.93549,5e-05,10.07197]
[1777725249093,30.19,78210.66,0.0,-0.93556,5e-05,10.06301]
[1777725254128,30.19,78211.05,0.0,-0.93555,5e-05,10.06456]
[1777725260171,30.19,78210.36,0.0,-0.9356,5e-05,10.05873]
[1777725262186,30.19,78216.49,0.0,-0.93528,5e-05,10.0979]
[1777725267219,30.18,78214.4,0.0,-0.9354,5e-05,10.08314]
[1777725272255,30.18,78213.51,0.0,-0.93548,5e-05,10.07311]
[1777725277289,30.18,78212.88,0.0,-0.93552,5e-05,10.0679]
[1777725282324,30.18,78213.13,0.0,-0.93551,5e-05,10.06842]
[1777725287362,30.18,78213.2,0.0,-0.93552,5e-05,10.06778]
[1777725292395,30.18,78214.93,0.0,-0.93544,5e-05,10.07788]
[1777725297429,30.18,78218.13,0.0,-0.93528,5e-05,10.09749]
[1777725302465,30.17,78220.18,0.0,-0.93518,5e-05,10.10967]
[1777725307499,30.17,78221.86,0.0,-0.9351,5e-05,10.11948]
[1777725312535,30.17,78218.52,0.0,-0.93528,5e-05,10.09694]
[1777725317569,30.17,78219.33,0.0,-0.93525,5e-05,10.10132]
[1777725323797,30.17,78219.91,0.0,-0.93523,5e-05,10.10403]
[1777725329659,30.17,78219.64,0.0,-0.93525,5e-05,10.10124]
[1777725334695,30.17,78219.48,0.0,-0.93528,5e-05,10.09628]
[1777725343940,30.17,78219.14,0.0,-0.93531,5e-05,10.09263]
[1777725349800,30.16,78218.95,0.0,-0.93533,5e-05,10.09044]
[1777725356850,30.16,78219.12,0.0,-0.93533,5e-05,10.09043]
[1777725361890,30.16,78219.56,0.0,-0.93531,5e-05,10.09247]
[1777725369939,30.16,78218.38,0.0,-0.93539,5e-05,10.08354]
[1777725376164,30.16,78217.56,0.0,-0.93544,5e-05,10.07729]
[1777725383031,30.16,78217.98,0.0,-0.93543,5e-05,10.0789]
[1777725393106,30.16,78217.44,0.0,-0.93548,5e-05,10.07083]
[1777725398137,30.15,78217.44,0.0,-0.93549,5e-05,10.0701]
[1777725403171,30.15,78217.49,0.0,-0.93549,5e-05,10.06972]
[1777725408207,30.15,78218.26,0.0,-0.93546,5e-05,10.074]
[1777725415257,30.15,78219.09,0.0,-0.93542,5e-05,10.07841]
[1777725421300,30.15,78219.5,0.0,-0.93541,5e-05,10.08012]
[1777725427523,30.15,78220.9,0.0,-0.93534,5e-05,10.08838]
[1777725433383,30.15,78221.4,0.0,-0.93532,5e-05,10.09082]
[1777725438419,30.15,78221.42,0.0,-0.93533,5e-05,10.09029]
[1777725439425,30.15,78212.84,0.0,-0.93578,5e-05,10.03471]
[1777725444461,30.15,78213.36,0.0,-0.93575,5e-05,10.03786]
[1777725449497,30.15,78214.75,0.0,-0.93568,5e-05,10.04659]
[1777725454531,30.15,78214.76,0.0,-0.9357,5e-05,10.04332]
[1777725459567,30.15,78211.44,0.0,-0.93588,5e-05,10.02164]
[1777725465609,30.15,78211.49,0.0,-0.93587,5e-05,10.02175]
[1777725470642,30.15,78212.17,0.0,-0.93584,5e-05,10.02594]
[1777725477873,30.15,78211.61,0.0,-0.93587,5e-05,10.02203]
[1777725485747,30.15,78211.39,0.0,-0.93589,5e-05,10.02024]
[1777725490783,30.14,78211.04,0.0,-0.93591,5e-05,10.01774]
[1777725498014,30.14,78210.67,0.0,-0.93593,5e-05,10.01502]
[1777725505888,30.14,78210.73,0.0,-0.93593,5e-05,10.01503]
[1777725510923,30.14,78210.36,0.0,-0.93595,5e-05,10.01242]
[1777725516966,30.14,78210.32,0.0,-0.93597,5e-05,10.00885]
[1777725523007,30.14,78210.01,0.0,-0.93599,5e-05,10.00664]
[1777725528230,30.14,78209.55,0.0,-0.93601,5e-05,10.00352]
[1777725538299,30.14,78209.51,0.0,-0.93602,5e-05,10.00298]
[1777725544154,30.14,78209.75,0.0,-0.93601,5e-05,10.00436]
[1777725550198,30.14,78209.6,0.0,-0.93602,5e-05,10.00323]
[1777725555231,30.14,78209.31,0.0,-0.93603,5e-05,10.00122]
[1777725560267,30.14,78207.22,0.0,-0.93614,5e-05,9.98768]
[1777725565303,30.14,78201.28,0.0,-0.93645,5e-05,9.94954]
[1777725567316,30.14,78194.99,0.0,-0.93677,5e-05,9.9093]
[1777725568510,30.14,78192.12,0.0,-0.93692,5e-05,9.89119]
[1777725574364,30.14,78191.38,0.0,-0.93697,5e-05,9.88424]
[1777725579399,30.14,78189.7,0.0,-0.93705,5e-05,9.87439]
[1777725584439,30.15,78189.13,0.0,-0.93707,5e-05,9.87194]
[1777725589470,30.15,78186.57,0.0,-0.93719,5e-05,9.85669]
[1777725595512,30.15,78184.57,0.0,-0.93728,5e-05,9.84538]
[1777725601553,30.15,78180.84,0.0,-0.93746,5e-05,9.8231]
[1777725608791,30.15,78179.02,0.0,-0.93753,5e-05,9.8133]
[1777725615652,30.16,78177.66,0.0,-0.93759,5e-05,9.80643]
[1777725621693,30.16,78176.47,0.0,-0.93764,5e-05,9.80038]
[1777725627735,30.16,78175.43,0.0,-0.93768,5e-05,9.79529]
[1777725632771,30.16,78174.36,0.0,-0.93774,5e-05,9.78673]
[1777725639002,30.16,78173.85,0.0,-0.93775,5e-05,9.78505]
[1777725644854,30.17,78172.46,0.0,-0.93781,5e-05,9.77777]
[1777725650896,30.17,78171.33,0.0,-0.93785,5e-05,9.77217]
[1777725657946,30.17,78168.57,0.0,-0.93798,5e-05,9.7565]
[1777725663988,30.17,78167.93,0.0,-0.938,5e-05,9.75414]
[1777725669024,30.17,78168.52,0.0,-0.93796,5e-05,9.7594]
[1777725674059,30.18,78171.97,0.0,-0.93777,5e-05,9.78281]
[1777725679283,30.18,78173.23,0.0,-0.93769,5e-05,9.79224]
[1777725684129,30.18,78181.46,0.0,-0.93726,5e-05,9.84605]
[1777725687150,30.18,78188.95,0.0,-0.93687,5e-05,9.8946]
[1777725688157,30.18,78191.51,0.0,-0.93673,5e-05,9.91287]
[1777725693191,30.19,78193.16,0.0,-0.93658,5e-05,9.92953]
[1777725698228,30.21,78195.14,0.0,-0.93641,5e-05,9.95121]
[1777725703263,30.22,78196.92,0.0,-0.93624,5e-05,9.97139]
[1777725708297,30.23,78198.74,0.0,-0.93608,5e-05,9.99205]
[1777725713332,30.24,78199.71,0.0,-0.93594,5e-05,10.00871]
[1777725719565,30.26,78199.63,0.0,-0.93584,5e-05,10.0205]
[1777725726423,30.28,78202.73,0.0,-0.93556,5e-05,10.05449]
[1777725732466,30.29,78202.77,0.0,-0.93547,5e-05,10.06649]
[1777725738508,30.31,78202.87,0.0,-0.93537,5e-05,10.0787]
[1777725743543,30.32,78203.68,0.0,-0.93524,5e-05,10.09343]
[1777725748577,30.33,78204.56,0.0,-0.93512,5e-05,10.10851]
[1777725753612,30.34,78204.87,0.0,-0.93503,5e-05,10.11857]
[1777725758646,30.36,78205.59,0.0,-0.93492,5e-05,10.13239]
[1777725763682,30.37,78205.79,0.0,-0.93483,5e-05,10.14276]
[1777725768717,30.38,78205.97,0.0,-0.93475,5e-05,10.15291]
[1777725775766,30.39,78206.73,0.0,-0.9346,5e-05,10.17021]
[1777725784831,30.42,78208.0,0.0,-0.93441,5e-05,10.19401]
[1777725790057,30.43,78207.72,0.0,-0.93435,5e-05,10.20074]
[1777725795907,30.44,78208.13,0.0,-0.93425,5e-05,10.21352]
[1777725800943,30.45,78210.31,0.0,-0.93406,5e-05,10.23586]
[1777725806984,30.46,78210.11,0.0,-0.93399,5e-05,10.24428]
[1777725812020,30.47,78209.69,0.0,-0.93397,5e-05,10.24647]
[1777725818066,30.48,78209.18,0.0,-0.93391,5e-05,10.25269]
[1777725825113,30.5,78210.46,0.0,-0.93377,5e-05,10.27066]
[1777725830340,30.5,78209.01,0.0,-0.9338,5e-05,10.26596]
[1777725837199,30.51,78207.84,0.0,-0.93381,5e-05,10.26488]
[1777725843240,30.52,78205.09,0.0,-0.93391,5e-05,10.25272]
[1777725848275,30.52,78207.08,0.0,-0.93377,5e-05,10.27034]
[1777725853311,30.53,78208.77,0.0,-0.93364,5e-05,10.28597]
[1777725858346,30.54,78209.31,0.0,-0.93357,5e-05,10.29416]
[1777725863381,30.55,78214.71,0.0,-0.93322,5e-05,10.33623]
[1777725870623,30.56,78213.87,0.0,-0.93318,5e-05,10.3412]
[1777725877483,30.57,78213.38,0.0,-0.93314,5e-05,10.34529]
[1777725882517,30.58,78212.73,0.0,-0.93312,5e-05,10.34795]
[1777725887553,30.59,78212.54,0.0,-0.93307,5e-05,10.35321]
[1777725894601,30.6,78213.31,0.0,-0.93296,5e-05,10.36722]
[1777725899636,30.61,78215.04,0.0,-0.93281,5e-05,10.38482]
[1777725904672,30.62,78213.0,0.0,-0.93286,5e-05,10.37837]
[1777725909706,30.63,78213.25,0.0,-0.93279,5e-05,10.38732]
[1777725915749,30.64,78213.07,0.0,-0.93274,5e-05,10.39289]
[1777725920973,30.64,78213.21,0.0,-0.93268,5e-05,10.40009]
[1777725929848,30.66,78213.07,0.0,-0.93261,5e-05,10.40851]
[1777725934882,30.66,78214.07,0.0,-0.93253,5e-05,10.41699]
[1777725939917,30.67,78213.83,0.0,-0.9325,5e-05,10.42049]
[1777725944954,30.68,78212.48,0.0,-0.93253,5e-05,10.41676]
[1777725951184,30.68,78212.49,0.0,-0.93248,5e-05,10.4228]
[1777725957037,30.69,78211.84,0.0,-0.93247,5e-05,10.42449]
[1777725962071,30.7,78213.24,0.0,-0.93235,5e-05,10.43843]
[1777725968113,30.71,78213.62,0.0,-0.93228,5e-05,10.4466]
[1777725973149,30.71,78213.58,0.0,-0.93225,5e-05,10.45106]
[1777725979191,30.72,78213.47,0.0,-0.9322,5e-05,10.45596]
[1777725985232,30.73,78213.25,0.0,-0.93217,5e-05,10.46008]
[1777725991465,30.73,78212.61,0.0,-0.93218,5e-05,10.45829]
[1777725997317,30.74,78212.41,0.0,-0.93214,5e-05,10.46243]
[1777726002351,30.75,78212.3,0.0,-0.93211,5e-05,10.46621]
[1777726008393,30.75,78211.89,0.0,-0.93209,5e-05,10.46889]
[1777726015443,30.76,78211.76,0.0,-0.93204,5e-05,10.47391]
[1777726020478,30.76,78211.45,0.0,-0.93204,5e-05,10.47477]
[1777726023499,30.77,78202.84,0.0,-0.93249,5e-05,10.42008]
[1777726026519,30.77,78199.62,0.0,-0.93265,5e-05,10.40031]
[1777726031555,30.77,78198.21,0.0,-0.93271,5e-05,10.39305]
[1777726036590,30.77,78195.83,0.0,-0.93281,5e-05,10.37996]
[1777726041816,30.78,78193.69,0.0,-0.9329,5e-05,10.37]
[1777726047667,30.78,78190.04,0.0,-0.93305,5e-05,10.35081]
[1777726052703,30.79,78188.71,0.0,-0.93312,5e-05,10.3418]
[1777726057742,30.79,78187.49,0.0,-0.93316,5e-05,10.33713]
[1777726062778,30.79,78184.62,0.0,-0.93328,5e-05,10.32133]
[1777726067811,30.8,78183.85,0.0,-0.9333,5e-05,10.31918]
[1777726072846,30.8,78183.58,0.0,-0.93329,5e-05,10.32023]
[1777726077881,30.8,78183.3,0.0,-0.93328,5e-05,10.32118]
[1777726082917,30.81,78182.77,0.0,-0.93329,5e-05,10.3205]
[1777726087951,30.81,78182.77,0.0,-0.93326,5e-05,10.32372]
[1777726092988,30.82,78181.65,0.0,-0.9333,5e-05,10.31921]
[1777726095001,30.82,78190.44,0.0,-0.93282,5e-05,10.37737]
[1777726100039,30.82,78189.92,0.0,-0.93281,5e-05,10.3792]
[1777726105070,30.83,78189.41,0.0,-0.93281,5e-05,10.37864]
[1777726111112,30.83,78189.09,0.0,-0.93282,5e-05,10.37595]
[1777726116149,30.83,78189.04,0.0,-0.93281,5e-05,10.37769]
[1777726122376,30.84,78189.95,0.0,-0.93274,5e-05,10.386]
[1777726128232,30.84,78192.16,0.0,-0.9326,5e-05,10.40266]
[1777726133267,30.84,78194.85,0.0,-0.93244,5e-05,10.422]
[1777726139308,30.85,78194.92,0.0,-0.93242,5e-05,10.4248]
[1777726144344,30.85,78198.26,0.0,-0.93223,5e-05,10.44832]
[1777726150386,30.85,78199.13,0.0,-0.93216,5e-05,10.45627]
[1777726155421,30.85,78199.69,0.0,-0.93212,5e-05,10.46185]
[1777726162656,30.86,78200.05,0.0,-0.93207,5e-05,10.46692]
[1777726173543,30.86,78200.82,0.0,-0.93201,5e-05,10.47307]
[1777726178587,30.87,78202.09,0.0,-0.93193,5e-05,10.48327]
[1777726183803,30.87,78202.04,0.0,-0.93192,5e-05,10.48491]
[1777726192699,30.87,78202.04,0.0,-0.93189,5e-05,10.48844]
[1777726197734,30.88,78202.64,0.0,-0.93184,5e-05,10.49428]
[1777726202771,30.88,78202.65,0.0,-0.93182,5e-05,10.49628]
[1777726207806,30.88,78202.68,0.0,-0.9318,5e-05,10.49839]
[1777726212843,30.88,78200.83,0.0,-0.93189,5e-05,10.48833]
[1777726219891,30.89,78199.09,0.0,-0.93196,5e-05,10.47972]
[1777726224925,30.89,78197.1,0.0,-0.93205,5e-05,10.46871]
[1777726231975,30.89,78196.24,0.0,-0.93209,5e-05,10.46258]
[1777726238183,30.9,78193.28,0.0,-0.93223,5e-05,10.446]
[1777726245070,30.9,78192.14,0.0,-0.93227,5e-05,10.44081]
[1777726250100,30.9,78195.96,0.0,-0.93205,5e-05,10.46728]
[1777726255136,30.9,78194.69,0.0,-0.9321,5e-05,10.46136]
[1777726260171,30.91,78194.57,0.0,-0.93206,5e-05,10.46532]
[1777726265206,30.91,78193.05,0.0,-0.93212,5e-05,10.45879]
[1777726277290,30.93,78190.38,0.0,-0.93217,5e-05,10.45262]
[1777726284339,30.94,78190.34,0.0,-0.93211,5e-05,10.45903]
[1777726289374,30.94,78191.02,0.0,-0.93204,5e-05,10.4681]
[1777726294409,30.95,78191.97,0.0,-0.93197,5e-05,10.47569]
[1777726299444,30.96,78192.02,0.0,-0.93193,5e-05,10.48056]
[1777726305486,30.96,78191.55,0.0,-0.93192,5e-05,10.48112]
[1777726310521,30.97,78192.02,0.0,-0.93186,5e-05,10.48858]
[1777726315556,30.97,78190.79,0.0,-0.93189,5e-05,10.48519]
[1777726320590,30.98,78189.81,0.0,-0.9319,5e-05,10.48367]
[1777726323612,30.98,78195.3,0.0,-0.93158,5e-05,10.52195]
[1777726328821,30.99,78197.05,0.0,-0.93145,5e-05,10.5377]
[1777726334693,30.99,78202.31,0.0,-0.93113,5e-05,10.57678]
[1777726339726,31.0,78204.08,0.0,-0.931,5e-05,10.59224]
[1777726344933,31.0,78205.67,0.0,-0.93088,5e-05,10.60645]
[1777726350804,31.01,78205.67,0.0,-0.93084,5e-05,10.61102]
[1777726355839,31.01,78208.43,0.0,-0.93068,5e-05,10.62949]
[1777726358859,31.02,78191.13,0.0,-0.93159,5e-05,10.51976]
[1777726363895,31.02,78186.94,0.0,-0.93177,5e-05,10.49732]
[1777726368929,31.03,78185.04,0.0,-0.93183,5e-05,10.48966]
[1777726373964,31.04,78183.09,0.0,-0.9319,5e-05,10.48168]
[1777726378999,31.04,78182.44,0.0,-0.93189,5e-05,10.48213]
[1777726384035,31.05,78186.67,0.0,-0.93163,5e-05,10.514]
[1777726390078,31.05,78188.33,0.0,-0.9315,5e-05,10.52987]
[1777726395286,31.06,78188.72,0.0,-0.93143,5e-05,10.5375]
[1777726401155,31.07,78188.66,0.0,-0.9314,5e-05,10.54137]
[1777726405356,31.07,78171.47,0.0,-0.93228,5e-05,10.4351]
[1777726411225,31.08,78169.43,0.0,-0.93236,5e-05,10.42383]
[1777726416434,31.09,78167.3,0.0,-0.93242,5e-05,10.41598]
[1777726422302,31.09,78165.38,0.0,-0.93249,5e-05,10.40843]
[1777726426504,31.1,78169.89,0.0,-0.93222,5e-05,10.44063]
[1777726435392,31.11,78170.41,0.0,-0.93213,5e-05,10.4518]
[1777726440428,31.11,78169.64,0.0,-0.93213,5e-05,10.45117]
[1777726446645,31.12,78167.59,0.0,-0.9322,5e-05,10.44262]
[1777726452512,31.12,78166.97,0.0,-0.93222,5e-05,10.44025]
[1777726457547,31.12,78167.26,0.0,-0.93219,5e-05,10.44349]
[1777726462581,31.12,78166.77,0.0,-0.93221,5e-05,10.4417]
[1777726467617,31.13,78166.15,0.0,-0.93223,5e-05,10.43909]
[1777726476855,31.13,78165.31,0.0,-0.93227,5e-05,10.43308]
[1777726486926,31.13,78164.56,0.0,-0.93229,5e-05,10.43111]
[1777726492792,31.14,78164.31,0.0,-0.93228,5e-05,10.43129]
[1777726499840,31.14,78164.25,0.0,-0.93227,5e-05,10.43297]
[1777726504876,31.14,78163.98,0.0,-0.93227,5e-05,10.43266]
[1777726511924,31.14,78163.84,0.0,-0.93226,5e-05,10.43358]
[1777726513938,31.14,78169.9,0.0,-0.93194,5e-05,10.47286]
[1777726518974,31.15,78173.92,0.0,-0.9317,5e-05,10.50247]
[1777726524012,31.15,78178.93,0.0,-0.9314,5e-05,10.53826]
[1777726530054,31.16,78179.14,0.0,-0.93135,5e-05,10.54379]
[1777726535089,31.16,78180.73,0.0,-0.93126,5e-05,10.5543]
[1777726540123,31.17,78181.99,0.0,-0.93116,5e-05,10.56576]
[1777726546352,31.17,78182.33,0.0,-0.93111,5e-05,10.57191]
[1777726554222,31.18,78182.08,0.0,-0.93108,5e-05,10.57549]
[1777726560264,31.18,78183.5,0.0,-0.93097,5e-05,10.58846]
[1777726566491,31.19,78184.26,0.0,-0.9309,5e-05,10.5977]
[1777726576562,31.2,78185.17,0.0,-0.9308,5e-05,10.60967]
[1777726582421,31.2,78186.53,0.0,-0.9307,5e-05,10.62148]
[1777726587457,31.21,78187.15,0.0,-0.93063,5e-05,10.6291]
[1777726595512,31.21,78187.52,0.0,-0.93059,5e-05,10.63311]
[1777726600547,31.22,78188.57,0.0,-0.93051,5e-05,10.64286]
[1777726605583,31.22,78189.26,0.0,-0.93045,5e-05,10.65025]
[1777726614647,31.23,78189.5,0.0,-0.93039,5e-05,10.65698]
[1777726616842,31.23,78199.18,0.0,-0.92986,5e-05,10.72072]
[1777726622703,31.23,78199.81,0.0,-0.9298,5e-05,10.72779]
[1777726627737,31.24,78198.65,0.0,-0.92984,5e-05,10.72281]
[1777726633781,31.24,78199.51,0.0,-0.92977,5e-05,10.73147]
[1777726638815,31.24,78198.68,0.0,-0.92979,5e-05,10.72862]
[1777726643849,31.25,78198.74,0.0,-0.92977,5e-05,10.73152]
[1777726648885,31.25,78198.33,0.0,-0.92977,5e-05,10.73138]
[1777726655934,31.25,78199.04,0.0,-0.92972,5e-05,10.73633]
[1777726661978,31.26,78200.0,0.0,-0.92964,5e-05,10.74557]
[1777726667234,31.26,78200.54,0.0,-0.92959,5e-05,10.75157]
[1777726674060,31.27,78201.03,0.0,-0.92954,5e-05,10.75822]
[1777726682116,31.27,78201.24,0.0,-0.92949,5e-05,10.76349]
[1777726687151,31.27,78201.78,0.0,-0.92944,5e-05,10.76943]
[1777726692186,31.28,78202.4,0.0,-0.92939,5e-05,10.77584]
[1777726697220,31.28,78202.2,0.0,-0.92938,5e-05,10.77689]
[1777726707294,31.29,78202.36,0.0,-0.92933,5e-05,10.78255]
[1777726713336,31.29,78202.48,0.0,-0.92932,5e-05,10.7829]
[1777726718372,31.29,78200.76,0.0,-0.92939,5e-05,10.77409]
[1777726723408,31.3,78201.38,0.0,-0.92934,5e-05,10.78049]
[1777726729448,31.3,78201.72,0.0,-0.9293,5e-05,10.78552]
[1777726735490,31.3,78201.89,0.0,-0.92926,5e-05,10.78944]
[1777726742540,31.31,78202.47,0.0,-0.9292,5e-05,10.79645]
[1777726747810,31.31,78201.5,0.0,-0.92923,5e-05,10.79293]
[1777726753617,31.32,78200.94,0.0,-0.92924,5e-05,10.79159]
[1777726758653,31.32,78201.31,0.0,-0.9292,5e-05,10.79669]
[1777726764693,31.32,78202.07,0.0,-0.92914,5e-05,10.80427]
[1777726769728,31.33,78202.2,0.0,-0.92911,5e-05,10.8073]
[1777726774764,31.33,78202.37,0.0,-0.9291,5e-05,10.80739]
[1777726779798,31.33,78202.45,0.0,-0.92908,5e-05,10.81007]
[1777726784835,31.33,78202.65,0.0,-0.92905,5e-05,10.81349]
[1777726789868,31.34,78203.49,0.0,-0.92899,5e-05,10.82102]
[1777726795911,31.34,78203.66,0.0,-0.92896,5e-05,10.82454]
[1777726801953,31.34,78203.53,0.0,-0.92894,5e-05,10.82634]
[1777726802959,31.34,78219.63,0.0,-0.92806,5e-05,10.93176]
[1777726806990,31.34,78224.84,0.0,-0.92777,6e-05,10.96616]
[1777726813030,31.34,78227.38,0.0,-0.92762,6e-05,10.9834]
[1777726818305,31.35,78227.55,0.0,-0.92761,6e-05,10.98494]
[1777726824106,31.35,78226.57,0.0,-0.92766,6e-05,10.97895]
[1777726829142,31.35,78225.94,0.0,-0.92768,6e-05,10.97641]
[1777726834182,31.35,78225.48,0.0,-0.9277,6e-05,10.97256]
[1777726839213,31.35,78224.72,0.0,-0.92773,6e-05,10.96986]
[1777726844248,31.36,78222.93,0.0,-0.92781,6e-05,10.96035]
[1777726850289,31.36,78221.39,0.0,-0.92787,5e-05,10.95287]
[1777726856331,31.36,78220.7,0.0,-0.92789,5e-05,10.95088]
[1777726861366,31.37,78221.49,0.0,-0.92782,5e-05,10.95806]
[1777726866404,31.37,78222.17,0.0,-0.92777,6e-05,10.96448]
[1777726872443,31.37,78223.23,0.0,-0.92769,6e-05,10.9737]
[1777726876473,31.37,78229.77,0.0,-0.92732,6e-05,11.01798]
[1777726877480,31.37,78232.63,0.0,-0.92716,6e-05,11.03703]
[1777726882516,31.38,78231.4,0.0,-0.92721,6e-05,11.0304]
[1777726887551,31.38,78231.01,0.0,-0.92722,6e-05,11.0294]
[1777726892586,31.38,78232.14,0.0,-0.92717,6e-05,11.03435]
[1777726897621,31.38,78239.33,0.0,-0.92677,6e-05,11.08236]
[1777726902657,31.38,78239.42,0.0,-0.92675,6e-05,11.0842]
[1777726907691,31.38,78239.19,0.0,-0.92675,6e-05,11.08378]
[1777726912731,31.38,78238.83,0.0,-0.92677,6e-05,11.08239]
[1777726916754,31.39,78244.82,0.0,-0.92643,6e-05,11.12243]
[1777726921790,31.39,78246.82,0.0,-0.92631,6e-05,11.13616]
[1777726927831,31.39,78246.58,0.0,-0.92632,6e-05,11.13534]
[1777726932867,31.39,78244.35,0.0,-0.92644,6e-05,11.12121]
[1777726937902,31.39,78243.7,0.0,-0.92647,6e-05,11.11752]
[1777726942937,31.39,78244.25,0.0,-0.92643,6e-05,11.12168]
[1777726947971,31.39,78243.53,0.0,-0.92647,6e-05,11.11741]
[1777726953007,31.39,78244.54,0.0,-0.92644,6e-05,11.12041]
[1777726958042,31.39,78243.75,0.0,-0.92649,6e-05,11.11341]
[1777726959302,31.39,78251.2,0.0,-0.92608,6e-05,11.16253]
[1777726965090,31.38,78255.61,0.0,-0.92585,6e-05,11.18991]
[1777726970126,31.38,78257.71,0.0,-0.92574,6e-05,11.20231]
[1777726975161,31.38,78257.14,0.0,-0.92579,6e-05,11.19716]
[1777726980196,31.38,78258.03,0.0,-0.92575,6e-05,11.20173]
[1777726987246,31.38,78260.01,0.0,-0.92565,6e-05,11.21302]
[1777726993288,31.38,78261.08,0.0,-0.9256,6e-05,11.21913]
[1777726998322,31.38,78261.59,0.0,-0.92557,6e-05,11.22266]
[1777727003358,31.38,78262.58,0.0,-0.92551,6e-05,11.22936]
[1777727009399,31.38,78262.77,0.0,-0.9255,6e-05,11.2308]
[1777727014435,31.38,78262.98,0.0,-0.92551,6e-05,11.22915]
[1777727019470,31.38,78263.9,0.0,-0.92546,6e-05,11.23483]
[1777727024505,31.37,78264.48,0.0,-0.92544,6e-05,11.23737]
[1777727029539,31.37,78264.54,0.0,-0.92544,6e-05,11.23648]
[1777727035597,31.37,78264.83,0.0,-0.92544,6e-05,11.23689]
[1777727043637,31.37,78265.14,0.0,-0.92544,6e-05,11.23696]
[1777727049934,31.37,78265.26,0.0,-0.92545,6e-05,11.23605]
[1777727056728,31.36,78265.22,0.0,-0.92546,6e-05,11.2344]
[1777727061765,31.36,78265.4,0.0,-0.92546,6e-05,11.23446]
[1777727067808,31.36,78265.8,0.0,-0.92545,6e-05,11.23571]
[1777727070077,31.36,78276.36,0.0,-0.92486,6e-05,11.30505]
[1777727071836,31.36,78276.48,0.0,-0.92488,6e-05,11.30228]
[1777727076872,31.36,78277.55,0.0,-0.92483,6e-05,11.30753]
[1777727081911,31.36,78282.62,0.0,-0.92455,6e-05,11.3405]
[1777727082913,31.36,78290.51,0.0,-0.9241,6e-05,11.39298]
[1777727083920,31.36,78297.37,0.0,-0.92371,6e-05,11.43883]
[1777727084928,31.36,78296.74,0.0,-0.92375,6e-05,11.43456]
[1777727090217,31.35,78297.87,0.0,-0.9237,6e-05,11.44046]
[1777727096014,31.35,78300.94,0.0,-0.92354,6e-05,11.45916]
[1777727101041,31.35,78297.21,0.0,-0.92376,6e-05,11.4327]
[1777727105071,31.35,78312.14,0.0,-0.92292,6e-05,11.53146]
[1777727110359,31.34,78314.8,0.0,-0.92278,6e-05,11.54719]
[1777727117155,31.34,78310.86,0.0,-0.92304,6e-05,11.51778]
[1777727122190,31.34,78309.83,0.0,-0.92311,6e-05,11.50884]
[1777727127225,31.34,78310.78,0.0,-0.92308,6e-05,11.51321]
[1777727130499,31.33,78316.31,0.0,-0.92277,6e-05,11.5491]
[1777727136288,31.33,78315.82,0.0,-0.92284,6e-05,11.53977]
[1777727141323,31.33,78313.81,0.0,-0.92298,6e-05,11.52397]
[1777727146357,31.32,78312.91,0.0,-0.92305,6e-05,11.51566]
[1777727151393,31.32,78312.26,0.0,-0.9231,6e-05,11.50905]
[1777727156429,31.32,78312.0,0.0,-0.92314,6e-05,11.50507]
[1777727160709,31.32,78319.03,0.0,-0.92275,6e-05,11.55061]
[1777727166499,31.31,78320.24,0.0,-0.9227,6e-05,11.55575]
[1777727171535,31.31,78319.37,0.0,-0.92278,6e-05,11.54757]
[1777727176571,31.31,78319.09,0.0,-0.92281,6e-05,11.54342]
[1777727181604,31.3,78317.93,0.0,-0.9229,6e-05,11.53337]
[1777727188653,31.3,78322.06,0.0,-0.92269,6e-05,11.55795]
[1777727193691,31.3,78322.41,0.0,-0.92271,6e-05,11.55482]
[1777727199732,31.29,78321.1,0.0,-0.9228,6e-05,11.54354]
[1777727203759,31.29,78314.22,0.0,-0.92321,6e-05,11.49575]
[1777727204765,31.29,78309.56,0.0,-0.92349,6e-05,11.46418]
[1777727207786,31.29,78302.38,0.0,-0.92391,6e-05,11.41528]
[1777727209801,31.29,78298.0,0.0,-0.92416,6e-05,11.38559]
[1777727212827,31.29,78291.88,0.0,-0.92451,6e-05,11.34427]
[1777727218869,31.29,78294.04,0.0,-0.9244,6e-05,11.35808]
[1777727223904,31.29,78293.76,0.0,-0.92442,6e-05,11.35563]
[1777727231212,31.29,78293.78,0.0,-0.92442,6e-05,11.35476]
[1777727236994,31.28,78294.11,0.0,-0.92441,6e-05,11.35626]
[1777727242030,31.28,78294.41,0.0,-0.9244,6e-05,11.35753]
[1777727247065,31.28,78293.97,0.0,-0.92443,6e-05,11.35383]
[1777727252101,31.28,78293.82,0.0,-0.92447,6e-05,11.34884]
[1777727258142,31.28,78293.79,0.0,-0.92448,6e-05,11.34757]
[1777727263182,31.28,78294.22,0.0,-0.92446,6e-05,11.34964]
[1777727265196,31.28,78301.61,0.0,-0.92404,6e-05,11.39864]
[1777727270230,31.28,78299.26,0.0,-0.92419,6e-05,11.38177]
[1777727275265,31.28,78296.77,0.0,-0.92434,6e-05,11.36401]
[1777727281563,31.27,78296.33,0.0,-0.92437,6e-05,11.35976]
[1777727288357,31.27,78297.97,0.0,-0.92429,6e-05,11.36921]
[1777727296413,31.27,78299.64,0.0,-0.92421,6e-05,11.37867]
[1777727301703,31.27,78301.0,0.0,-0.92414,6e-05,11.38673]
[1777727307490,31.27,78301.79,0.0,-0.92411,6e-05,11.39078]
[1777727308497,31.27,78295.15,0.0,-0.92449,6e-05,11.34625]
[1777727313532,31.27,78294.59,0.0,-0.92455,6e-05,11.33866]
[1777727318567,31.27,78295.15,0.0,-0.92452,6e-05,11.34177]
[1777727323602,31.26,78295.33,0.0,-0.92452,6e-05,11.34233]
[1777727328637,31.26,78295.75,0.0,-0.9245,6e-05,11.34448]
[1777727336693,31.26,78295.96,0.0,-0.92449,6e-05,11.34484]
[1777727341729,31.26,78296.1,0.0,-0.92449,6e-05,11.34513]
[1777727346765,31.26,78296.27,0.0,-0.92449,6e-05,11.34562]
[1777727352805,31.26,78296.97,0.0,-0.92446,6e-05,11.34953]
[1777727357842,31.26,78298.07,0.0,-0.9244,6e-05,11.35624]
[1777727359855,31.26,78289.64,0.0,-0.92488,6e-05,11.29923]
[1777727364891,31.26,78288.48,0.0,-0.92497,6e-05,11.28985]
[1777727367911,31.25,78294.2,0.0,-0.92465,6e-05,11.32697]
[1777727372949,31.25,78293.0,0.0,-0.92475,6e-05,11.31388]
[1777727378993,31.25,78291.64,0.0,-0.92485,6e-05,11.30266]
[1777727384023,31.25,78290.45,0.0,-0.92493,6e-05,11.29326]
[1777727389058,31.25,78289.71,0.0,-0.92497,6e-05,11.28811]
[1777727394093,31.25,78291.59,0.0,-0.92487,6e-05,11.3004]
[1777727398125,31.25,78301.49,0.0,-0.92431,6e-05,11.36627]
[1777727399129,31.25,78302.97,0.0,-0.92422,6e-05,11.37599]
[1777727404187,31.24,78302.16,0.0,-0.92428,6e-05,11.36958]
[1777727405172,31.24,78309.33,0.0,-0.92387,6e-05,11.4174]
[1777727406179,31.24,78318.86,0.0,-0.92332,6e-05,11.48112]
[1777727407186,31.24,78319.83,0.0,-0.92327,6e-05,11.48726]
[1777727412485,31.24,78318.85,0.0,-0.92335,6e-05,11.47835]
[1777727416249,31.24,78330.46,0.0,-0.92268,6e-05,11.55545]
[1777727417256,31.24,78333.06,0.0,-0.92254,6e-05,11.57253]
[1777727422557,31.23,78334.09,0.0,-0.9225,6e-05,11.57647]
[1777727427328,31.23,78329.18,0.0,-0.92281,6e-05,11.54102]
[1777727432628,31.23,78329.88,0.0,-0.92281,6e-05,11.54037]
[1777727438405,31.23,78332.66,0.0,-0.92267,6e-05,11.55668]
[1777727443440,31.22,78333.6,0.0,-0.92263,6e-05,11.56102]
[1777727448474,31.22,78334.73,0.0,-0.92258,6e-05,11.56671]
[1777727453513,31.22,78335.15,0.0,-0.92257,6e-05,11.56765]
[1777727458546,31.22,78335.11,0.0,-0.92259,6e-05,11.56553]
[1777727463581,31.21,78334.33,0.0,-0.92265,6e-05,11.55844]
[1777727468616,31.21,78333.41,0.0,-0.92272,6e-05,11.55039]
[1777727473651,31.21,78333.63,0.0,-0.92273,6e-05,11.54999]
[1777727478686,31.21,78331.96,0.0,-0.92284,6e-05,11.53683]
[1777727483721,31.2,78330.9,0.0,-0.92292,6e-05,11.5278]
[1777727485734,31.2,78336.55,0.0,-0.9226,6e-05,11.56512]
[1777727489763,31.2,78341.61,0.0,-0.92232,6e-05,11.59762]
[1777727494800,31.2,78342.76,0.0,-0.92229,6e-05,11.59993]
[1777727495807,31.2,78349.33,0.0,-0.92191,6e-05,11.64396]
[1777727499840,31.19,78355.02,0.0,-0.92159,6e-05,11.68058]
[1777727500847,31.19,78364.71,0.0,-0.92102,6e-05,11.74589]
[1777727501854,31.19,78358.82,0.0,-0.92138,6e-05,11.70522]
[1777727503123,31.19,78352.43,0.0,-0.92176,6e-05,11.66127]
[1777727508903,31.19,78353.19,0.0,-0.92174,6e-05,11.66352]
[1777727513938,31.18,78354.31,0.0,-0.92169,6e-05,11.66877]
[1777727519979,31.18,78347.21,0.0,-0.92213,6e-05,11.61813]
[1777727521994,31.18,78341.69,0.0,-0.92246,6e-05,11.58005]
[1777727526024,31.18,78337.28,0.0,-0.92273,6e-05,11.54912]
[1777727531059,31.18,78336.48,0.0,-0.92279,6e-05,11.54244]
[1777727535086,31.18,78330.21,0.0,-0.92316,6e-05,11.49926]
[1777727540121,31.18,78327.57,0.0,-0.92332,6e-05,11.48066]
[1777727542135,31.17,78333.6,0.0,-0.92297,6e-05,11.52091]
[1777727547171,31.17,78337.24,0.0,-0.92277,6e-05,11.54415]
[1777727552206,31.17,78340.55,0.0,-0.92261,6e-05,11.56173]
[1777727557241,31.17,78339.73,0.0,-0.92267,6e-05,11.55459]
[1777727560262,31.17,78334.32,0.0,-0.923,6e-05,11.51715]
[1777727565296,31.17,78332.16,0.0,-0.92313,6e-05,11.50125]
[1777727570331,31.16,78332.68,0.0,-0.92312,6e-05,11.50343]
[1777727577381,31.16,78334.69,0.0,-0.92301,6e-05,11.51518]
[1777727580402,31.16,78339.88,0.0,-0.92272,6e-05,11.54943]
[1777727585436,31.16,78343.55,0.0,-0.92252,6e-05,11.57273]
[1777727589465,31.16,78348.24,0.0,-0.92225,6e-05,11.60341]
[1777727594499,31.15,78346.15,0.0,-0.92239,6e-05,11.58747]
[1777727599538,31.15,78350.06,0.0,-0.92218,6e-05,11.61219]
[1777727604571,31.15,78350.65,0.0,-0.92216,6e-05,11.61435]
[1777727609605,31.15,78347.34,0.0,-0.92237,6e-05,11.59018]
[1777727614641,31.15,78345.9,0.0,-0.92249,6e-05,11.57568]
[1777727619676,31.14,78341.63,0.0,-0.92275,6e-05,11.54544]
[1777727624711,31.14,78341.83,0.0,-0.92275,6e-05,11.54564]
[1777727628739,31.14,78357.51,0.0,-0.92184,6e-05,11.65089]
[1777727631760,31.14,78382.65,0.0,-0.92036,6e-05,11.82148]
[1777727634053,31.14,78396.6,0.0,-0.91953,6e-05,11.91657]
[1777727634791,31.14,78396.6,0.0,-0.91953,6e-05,11.91627]
[1777727638810,31.14,78406.77,0.0,-0.91893,6e-05,11.98495]
[1777727642841,31.14,78400.59,0.0,-0.91931,6e-05,11.94142]
[1777727647874,31.14,78398.62,0.0,-0.91943,6e-05,11.92779]
[1777727650895,31.14,78391.04,0.0,-0.91988,6e-05,11.87582]
[1777727656208,31.14,78389.86,0.0,-0.91995,6e-05,11.86794]
[1777727658951,31.14,78394.3,0.0,-0.91969,6e-05,11.89844]
[1777727663987,31.14,78395.73,0.0,-0.9196,6e-05,11.90815]
[1777727669020,31.14,78392.72,0.0,-0.91978,6e-05,11.88739]
[1777727676070,31.14,78393.93,0.0,-0.91973,6e-05,11.8923]
[1777727681105,31.14,78391.06,0.0,-0.9199,6e-05,11.87262]
[1777727686139,31.13,78387.73,0.0,-0.92011,6e-05,11.8486]
[1777727691174,31.13,78386.71,0.0,-0.92019,6e-05,11.84016]
[1777727696212,31.13,78385.56,0.0,-0.92027,6e-05,11.8308]
[1777727701247,31.13,78380.5,0.0,-0.92058,6e-05,11.79455]
[1777727704268,31.13,78375.45,0.0,-0.92089,6e-05,11.75915]
[1777727706282,31.13,78369.68,0.0,-0.92124,6e-05,11.71925]
[1777727711316,31.12,78368.49,0.0,-0.92133,6e-05,11.7083]
[1777727716352,31.12,78364.79,0.0,-0.92158,6e-05,11.68057]
[1777727721389,31.12,78361.69,0.0,-0.92178,6e-05,11.65707]
[1777727726423,31.11,78359.47,0.0,-0.92193,6e-05,11.63968]
[1777727730451,31.11,78353.97,0.0,-0.92227,6e-05,11.60058]
[1777727735487,31.11,78348.85,0.0,-0.9226,6e-05,11.56067]
[1777727740522,31.11,78347.95,0.0,-0.92267,6e-05,11.55291]
[1777727745557,31.1,78348.17,0.0,-0.92267,6e-05,11.55277]
[1777727750596,31.1,78348.01,0.0,-0.9227,6e-05,11.54974]
[1777727755628,31.1,78348.6,0.0,-0.92268,6e-05,11.55244]
[1777727759656,31.1,78342.05,0.0,-0.92307,6e-05,11.50662]
[1777727764691,31.1,78341.53,0.0,-0.92311,6e-05,11.50184]
[1777727769725,31.1,78341.67,0.0,-0.92312,6e-05,11.50154]
[1777727774760,31.09,78341.87,0.0,-0.92312,6e-05,11.50164]
[1777727779795,31.09,78342.14,0.0,-0.92311,6e-05,11.50222]
[1777727784831,31.09,78343.06,0.0,-0.92307,6e-05,11.50716]
[1777727789866,31.09,78342.63,0.0,-0.9231,6e-05,11.503]
[1777727794900,31.09,78342.6,0.0,-0.92314,6e-05,11.49829]
[1777727799935,31.09,78342.67,0.0,-0.92314,6e-05,11.49754]
[1777727804971,31.08,78343.01,0.0,-0.92313,6e-05,11.49862]
[1777727811012,31.08,78343.03,0.0,-0.92315,6e-05,11.4973]
[1777727816049,31.08,78342.88,0.0,-0.92316,6e-05,11.49507]
[1777727821084,31.08,78340.57,0.0,-0.92331,6e-05,11.47835]
[1777727826118,31.08,78340.44,0.0,-0.92333,6e-05,11.47642]
[1777727831154,31.08,78342.36,0.0,-0.92322,6e-05,11.4883]
[1777727836189,31.07,78337.87,0.0,-0.92349,6e-05,11.45696]
[1777727841223,31.07,78337.9,0.0,-0.9235,6e-05,11.45627]
[1777727846258,31.07,78337.19,0.0,-0.92355,6e-05,11.45062]
[1777727851294,31.07,78336.1,0.0,-0.92364,6e-05,11.43918]
[1777727856330,31.07,78335.51,0.0,-0.92368,6e-05,11.43443]
[1777727861365,31.07,78333.53,0.0,-0.9238,6e-05,11.42041]
[1777727866399,31.07,78334.82,0.0,-0.92373,6e-05,11.42841]
[1777727871434,31.07,78335.3,0.0,-0.92371,6e-05,11.43092]
[1777727876469,31.07,78336.19,0.0,-0.92366,6e-05,11.43621]
[1777727881505,31.07,78336.5,0.0,-0.92365,6e-05,11.43756]
[1777727886540,31.06,78339.95,0.0,-0.92346,6e-05,11.46003]
[1777727891576,31.06,78341.01,0.0,-0.92341,6e-05,11.4663]
[1777727896612,31.06,78341.19,0.0,-0.9234,6e-05,11.46662]
[1777727901648,31.06,78340.9,0.0,-0.92343,6e-05,11.46377]
[1777727906682,31.06,78341.11,0.0,-0.92342,6e-05,11.46431]
[1777727911718,31.06,78344.4,0.0,-0.92326,6e-05,11.48234]
[1777727919045,31.06,78343.53,0.0,-0.92332,6e-05,11.4749]
[1777727924809,31.06,78343.41,0.0,-0.92334,6e-05,11.47297]
[1777727929844,31.05,78343.2,0.0,-0.92336,6e-05,11.47066]
[1777727934882,31.05,78342.84,0.0,-0.92339,6e-05,11.46738]
[1777727941928,31.05,78342.95,0.0,-0.92339,6e-05,11.46696]
[1777727946964,31.05,78343.21,0.0,-0.92339,6e-05,11.46789]
[1777727951999,31.05,78339.64,0.0,-0.9236,6e-05,11.44303]
[1777727955300,31.05,78334.47,0.0,-0.9239,6e-05,11.40778]
[1777727961061,31.05,78330.25,0.0,-0.92415,6e-05,11.37888]
[1777727965369,31.05,78323.75,0.0,-0.92453,6e-05,11.33488]
[1777727971132,31.05,78320.54,0.0,-0.92473,6e-05,11.30998]
[1777727976166,31.05,78321.37,0.0,-0.92468,6e-05,11.31566]
[1777727981202,31.05,78323.21,0.0,-0.92457,6e-05,11.32821]
[1777727986239,31.05,78320.57,0.0,-0.92472,6e-05,11.31083]
[1777727991275,31.05,78321.39,0.0,-0.92467,6e-05,11.31675]
[1777727997318,31.05,78324.28,0.0,-0.9245,6e-05,11.33653]
[1777728002353,31.05,78327.54,0.0,-0.92431,6e-05,11.35861]
[1777728007388,31.05,78336.13,0.0,-0.92382,6e-05,11.41654]
[1777728014437,31.05,78333.41,0.0,-0.92398,6e-05,11.39762]
[1777728019472,31.05,78329.32,0.0,-0.92422,6e-05,11.36966]
[1777728025516,31.05,78326.34,0.0,-0.9244,6e-05,11.34917]
[1777728035585,31.05,78324.15,0.0,-0.92455,6e-05,11.33046]
[1777728040619,31.05,78322.97,0.0,-0.92462,6e-05,11.32213]
[1777728041628,31.05,78317.73,0.0,-0.92492,6e-05,11.2869]
[1777728046661,31.05,78315.62,0.0,-0.92504,6e-05,11.27261]
[1777728051697,31.05,78317.8,0.0,-0.92492,6e-05,11.28713]
[1777728056733,31.05,78320.65,0.0,-0.92476,6e-05,11.30614]
[1777728059754,31.05,78326.55,0.0,-0.92442,6e-05,11.34571]
[1777728060762,31.05,78334.74,0.0,-0.92394,6e-05,11.40081]
[1777728061769,31.05,78332.3,0.0,-0.92409,6e-05,11.3842]
[1777728066803,31.05,78334.05,0.0,-0.92399,6e-05,11.39532]
[1777728071838,31.04,78339.52,0.0,-0.92368,6e-05,11.43154]
[1777728076873,31.04,78340.33,0.0,-0.92364,6e-05,11.43611]
[1777728081909,31.04,78336.92,0.0,-0.92385,6e-05,11.41228]
[1777728087950,31.04,78334.37,0.0,-0.924,6e-05,11.39438]
[1777728093997,31.04,78332.22,0.0,-0.92415,6e-05,11.3759]
[1777728099028,31.04,78329.78,0.0,-0.9243,6e-05,11.35896]
[1777728104063,31.04,78327.47,0.0,-0.92443,6e-05,11.34291]
[1777728109098,31.04,78321.42,0.0,-0.92478,6e-05,11.30183]
[1777728114134,31.04,78318.71,0.0,-0.92494,6e-05,11.28338]
[1777728119169,31.04,78319.31,0.0,-0.92491,6e-05,11.28727]
[1777728124203,31.04,78321.67,0.0,-0.92477,6e-05,11.30301]
[1777728129262,31.04,78322.67,0.0,-0.92472,6e-05,11.3097]
[1777728134298,31.04,78319.05,0.0,-0.92492,6e-05,11.28552]
[1777728139332,31.04,78319.18,0.0,-0.92491,6e-05,11.28673]
[1777728144369,31.04,78319.47,0.0,-0.92489,6e-05,11.28915]
[1777728149403,31.04,78316.26,0.0,-0.92507,6e-05,11.26825]
[1777728155444,31.04,78314.98,0.0,-0.92516,6e-05,11.25718]
[1777728160479,31.04,78314.27,0.0,-0.92519,6e-05,11.25296]
[1777728165514,31.04,78313.71,0.0,-0.92522,6e-05,11.24974]
[1777728170550,31.04,78312.22,0.0,-0.9253,6e-05,11.24029]
[1777728176849,31.04,78312.1,0.0,-0.9253,6e-05,11.2401]
[1777728182634,31.04,78311.6,0.0,-0.92533,6e-05,11.23735]
[1777728187670,31.05,78311.22,0.0,-0.92534,6e-05,11.23532]
[1777728193710,31.05,78312.39,0.0,-0.92527,6e-05,11.24369]
[1777728203781,31.05,78311.88,0.0,-0.92529,6e-05,11.24127]
[1777728209822,31.05,78311.02,0.0,-0.92533,6e-05,11.23622]
[1777728217878,31.05,78310.8,0.0,-0.92536,6e-05,11.23254]
[1777728224927,31.05,78310.76,0.0,-0.92535,6e-05,11.23315]
[1777728229965,31.05,78310.54,0.0,-0.92536,6e-05,11.23228]
[1777728234997,31.05,78307.52,0.0,-0.92553,6e-05,11.21275]
[1777728240033,31.05,78307.36,0.0,-0.92553,6e-05,11.21241]
[1777728247340,31.05,78307.67,0.0,-0.9255,6e-05,11.21567]
[1777728253123,31.06,78308.07,0.0,-0.92547,6e-05,11.21907]
[1777728262189,31.06,78305.53,0.0,-0.9256,6e-05,11.20366]
[1777728267480,31.06,78306.0,0.0,-0.92557,6e-05,11.20762]
[1777728273266,31.06,78306.57,0.0,-0.92555,6e-05,11.20916]
[1777728278300,31.06,78305.74,0.0,-0.92559,6e-05,11.20444]
[1777728283337,31.06,78305.77,0.0,-0.92558,6e-05,11.20548]
[1777728288374,31.06,78306.15,0.0,-0.92555,6e-05,11.20893]
[1777728293408,31.06,78306.87,0.0,-0.9255,6e-05,11.21467]
[1777728298443,31.07,78311.31,0.0,-0.92524,6e-05,11.24522]
[1777728303478,31.07,78311.92,0.0,-0.9252,6e-05,11.25011]
[1777728308514,31.07,78310.92,0.0,-0.92525,6e-05,11.24431]
[1777728314556,31.07,78309.5,0.0,-0.92532,6e-05,11.23598]
[1777728319591,31.07,78309.57,0.0,-0.9253,6e-05,11.23748]
[1777728327906,31.07,78309.67,0.0,-0.92528,6e-05,11.23983]
[1777728336713,31.08,78309.92,0.0,-0.92527,6e-05,11.24018]
[1777728342752,31.08,78310.07,0.0,-0.92525,6e-05,11.24248]
[1777728348799,31.08,78309.89,0.0,-0.92525,6e-05,11.24256]
[1777728353834,31.08,78310.02,0.0,-0.92523,6e-05,11.24451]
[1777728358871,31.08,78310.2,0.0,-0.92521,6e-05,11.24674]
[1777728363905,31.08,78312.13,0.0,-0.9251,6e-05,11.26056]
[1777728368941,31.08,78311.95,0.0,-0.9251,6e-05,11.26023]
[1777728375989,31.09,78314.37,0.0,-0.92495,6e-05,11.27787]
[1777728381025,31.09,78313.6,0.0,-0.92498,6e-05,11.27384]
[1777728388339,31.09,78313.4,0.0,-0.92498,6e-05,11.27432]
[1777728394117,31.09,78312.89,0.0,-0.92502,6e-05,11.26883]
[1777728399152,31.09,78311.6,0.0,-0.92508,6e-05,11.2614]
[1777728406201,31.09,78311.46,0.0,-0.92507,6e-05,11.26222]
[1777728411235,31.1,78310.98,0.0,-0.92509,6e-05,11.26026]
[1777728416272,31.1,78310.79,0.0,-0.92509,6e-05,11.26025]
[1777728421306,31.1,78310.69,0.0,-0.92508,6e-05,11.26083]
[1777728426341,31.1,78310.75,0.0,-0.92507,6e-05,11.26274]
[1777728435403,31.1,78310.16,0.0,-0.92508,6e-05,11.26106]
[1777728442454,31.11,78309.93,0.0,-0.92508,6e-05,11.26129]
[1777728448760,31.11,78310.08,0.0,-0.92506,6e-05,11.2638]
[1777728454537,31.11,78310.17,0.0,-0.92506,6e-05,11.26265]
[1777728459572,31.11,78309.01,0.0,-0.92511,6e-05,11.25617]
[1777728464606,31.11,78307.96,0.0,-0.92516,6e-05,11.25047]
[1777728469643,31.12,78307.71,0.0,-0.92516,6e-05,11.25013]
[1777728478970,31.12,78308.04,0.0,-0.92512,6e-05,11.25471]
[1777728487769,31.12,78307.77,0.0,-0.92512,6e-05,11.25525]
[1777728493810,31.12,78308.25,0.0,-0.92508,6e-05,11.25999]
[1777728499114,31.13,78308.65,0.0,-0.92505,6e-05,11.26389]
[1777728504887,31.13,78309.07,0.0,-0.92501,6e-05,11.26791]
[1777728509922,31.13,78309.18,0.0,-0.925,6e-05,11.2692]
[1777728514957,31.13,78309.38,0.0,-0.925,6e-05,11.26785]
[1777728524021,31.13,78309.39,0.0,-0.92499,6e-05,11.26891]
[1777728529322,31.13,78309.48,0.0,-0.92498,6e-05,11.27005]
[1777728535098,31.13,78309.48,0.0,-0.92498,6e-05,11.27069]
[1777728543153,31.13,78309.62,0.0,-0.92496,6e-05,11.27244]
[1777728549197,31.13,78310.14,0.0,-0.92493,6e-05,11.2765]
[1777728558259,31.13,78310.19,0.0,-0.92492,6e-05,11.27768]
[1777728564300,31.14,78309.9,0.0,-0.92493,6e-05,11.27631]
[1777728569603,31.14,78308.05,0.0,-0.92503,6e-05,11.26451]
[1777728575378,31.14,78307.5,0.0,-0.92508,6e-05,11.25819]
[1777728580413,31.14,78308.21,0.0,-0.92503,6e-05,11.26357]
[1777728585448,31.14,78308.56,0.0,-0.925,6e-05,11.26651]
[1777728590484,31.14,78308.76,0.0,-0.92499,6e-05,11.26846]
[1777728595519,31.14,78309.56,0.0,-0.92494,6e-05,11.27441]
[1777728601560,31.14,78309.39,0.0,-0.92494,6e-05,11.27405]
[1777728607603,31.14,78309.31,0.0,-0.92494,6e-05,11.27419]
[1777728612640,31.14,78309.68,0.0,-0.92491,6e-05,11.2772]
[1777728617672,31.14,78309.42,0.0,-0.92492,6e-05,11.27599]
[1777728622708,31.14,78309.65,0.0,-0.9249,6e-05,11.27806]
[1777728627745,31.14,78309.53,0.0,-0.92491,6e-05,11.27777]
[1777728632777,31.15,78309.87,0.0,-0.9249,6e-05,11.27731]
[1777728640096,31.15,78309.61,0.0,-0.92491,6e-05,11.27627]
[1777728645868,31.15,78309.64,0.0,-0.9249,6e-05,11.27707]
[1777728653925,31.15,78309.49,0.0,-0.92491,6e-05,11.27685]
[1777728660236,31.15,78309.03,0.0,-0.92493,6e-05,11.27436]
[1777728666009,31.15,78308.76,0.0,-0.92494,6e-05,11.27314]
[1777728672055,31.15,78308.79,0.0,-0.92493,6e-05,11.27394]
[1777728678097,31.15,78309.11,0.0,-0.92491,6e-05,11.27666]
[1777728683132,31.15,78309.07,0.0,-0.92491,6e-05,11.27687]
[1777728688169,31.15,78309.23,0.0,-0.92489,6e-05,11.27841]
[1777728693203,31.15,78308.94,0.0,-0.92492,6e-05,11.27422]
[1777728698239,31.15,78309.06,0.0,-0.9249,6e-05,11.27613]
[1777728703274,31.16,78309.26,0.0,-0.92488,6e-05,11.27857]
[1777728711329,31.16,78307.81,0.0,-0.92495,6e-05,11.27073]
[1777728716363,31.16,78307.92,0.0,-0.92493,6e-05,11.27261]
[1777728722406,31.16,78308.12,0.0,-0.92491,6e-05,11.2753]
[1777728727440,31.16,78309.46,0.0,-0.92482,6e-05,11.28532]
[1777728732475,31.16,78309.87,0.0,-0.92479,6e-05,11.28909]
[1777728737511,31.17,78310.38,0.0,-0.92475,6e-05,11.2935]
[1777728742546,31.17,78311.42,0.0,-0.92468,6e-05,11.30143]
[1777728747580,31.17,78310.46,0.0,-0.92473,6e-05,11.29595]
[1777728752618,31.17,78309.84,0.0,-0.92478,6e-05,11.28952]
[1777728757652,31.17,78309.83,0.0,-0.92477,6e-05,11.29042]
[1777728762687,31.17,78311.59,0.0,-0.92466,6e-05,11.30332]
[1777728767723,31.17,78312.03,0.0,-0.92463,6e-05,11.3067]
[1777728772758,31.17,78314.78,0.0,-0.92447,6e-05,11.3253]
[1777728777794,31.17,78316.69,0.0,-0.92436,6e-05,11.33814]
[1777728782830,31.17,78317.05,0.0,-0.92434,6e-05,11.34062]
[1777728787864,31.17,78317.41,0.0,-0.92432,6e-05,11.34311]
[1777728795919,31.17,78317.6,0.0,-0.92431,6e-05,11.34453]
[1777728801231,31.17,78318.43,0.0,-0.92426,6e-05,11.35021]
[1777728810017,31.17,78318.74,0.0,-0.92424,6e-05,11.35252]
[1777728816060,31.17,78318.95,0.0,-0.92424,6e-05,11.35086]
[1777728821371,31.17,78319.33,0.0,-0.92422,6e-05,11.35357]
[1777728827136,31.17,78319.49,0.0,-0.92421,6e-05,11.35484]
[1777728832171,31.18,78319.43,0.0,-0.92421,6e-05,11.35461]
[1777728837208,31.18,78319.93,0.0,-0.92418,6e-05,11.35813]
[1777728844255,31.18,78319.04,0.0,-0.92423,6e-05,11.35245]
[1777728850298,31.18,78319.09,0.0,-0.92422,6e-05,11.35303]
[1777728855332,31.18,78319.66,0.0,-0.92419,6e-05,11.35703]
[1777728861373,31.18,78319.55,0.0,-0.92419,6e-05,11.35652]
[1777728866410,31.18,78317.37,0.0,-0.92432,6e-05,11.34219]
[1777728871445,31.18,78317.64,0.0,-0.92432,6e-05,11.34106]
[1777728878494,31.18,78318.62,0.0,-0.92426,6e-05,11.34804]
[1777728883529,31.18,78319.9,0.0,-0.92418,6e-05,11.35687]
[1777728888563,31.18,78321.91,0.0,-0.92407,6e-05,11.37053]
[1777728898637,31.18,78321.54,0.0,-0.92408,6e-05,11.36832]
[1777728903672,31.18,78320.47,0.0,-0.92414,6e-05,11.3613]
[1777728909713,31.18,78319.44,0.0,-0.9242,6e-05,11.35466]
[1777728915755,31.18,78319.53,0.0,-0.92419,6e-05,11.35556]
[1777728920797,31.18,78319.62,0.0,-0.92419,6e-05,11.35646]
[1777728925827,31.18,78318.95,0.0,-0.92422,6e-05,11.35227]
[1777728930861,31.18,78317.85,0.0,-0.92428,6e-05,11.34524]
[1777728935897,31.18,78318.24,0.0,-0.92427,6e-05,11.34545]
[1777728940931,31.18,78318.89,0.0,-0.92423,6e-05,11.35076]
[1777728946973,31.18,78318.7,0.0,-0.92423,6e-05,11.3501]
[1777728952285,31.18,78318.61,0.0,-0.92423,6e-05,11.3498]
[1777728959060,31.19,78318.4,0.0,-0.92424,6e-05,11.34946]
[1777728964095,31.19,78318.46,0.0,-0.92422,6e-05,11.35079]
[1777728969129,31.19,78317.85,0.0,-0.92425,6e-05,11.34766]
[1777728974164,31.19,78318.26,0.0,-0.92422,6e-05,11.35134]
[1777728980207,31.19,78317.81,0.0,-0.92424,6e-05,11.34869]
[1777728985241,31.19,78316.47,0.0,-0.92432,6e-05,11.33999]
[1777728990276,31.19,78316.98,0.0,-0.92428,6e-05,11.34417]
[1777728995311,31.19,78314.18,0.0,-0.92445,6e-05,11.32307]
[1777729000346,31.19,78312.07,0.0,-0.92457,6e-05,11.30946]
[1777729005383,31.19,78309.95,0.0,-0.92469,6e-05,11.29554]
[1777729010416,31.19,78307.04,0.0,-0.92485,6e-05,11.27634]
[1777729016460,31.19,78304.82,0.0,-0.92498,6e-05,11.26185]
[1777729021498,31.19,78302.94,0.0,-0.92508,6e-05,11.24955]
[1777729028546,31.2,78301.59,0.0,-0.92516,6e-05,11.24092]
[1777729033581,31.2,78300.86,0.0,-0.92519,6e-05,11.23692]
[1777729038617,31.2,78300.19,0.0,-0.92522,6e-05,11.2333]
[1777729044659,31.2,78299.06,0.0,-0.92528,6e-05,11.22676]
[1777729049694,31.2,78298.06,0.0,-0.92533,6e-05,11.22091]
[1777729054729,31.2,78297.65,0.0,-0.92536,6e-05,11.21574]
[1777729059766,31.2,78297.02,0.0,-0.92539,6e-05,11.21233]
[1777729064803,31.2,78296.51,0.0,-0.92541,6e-05,11.20972]
[1777729069838,31.2,78296.32,0.0,-0.92542,6e-05,11.20921]
[1777729074873,31.2,78295.88,0.0,-0.92543,6e-05,11.20703]
[1777729079907,31.21,78295.5,0.0,-0.92545,6e-05,11.20525]
[1777729091991,31.21,78295.12,0.0,-0.92546,6e-05,11.20449]
[1777729097026,31.21,78294.58,0.0,-0.92548,6e-05,11.20177]
[1777729102062,31.21,78295.97,0.0,-0.92539,6e-05,11.21167]
[1777729107097,31.21,78296.61,0.0,-0.92535,6e-05,11.21652]
[1777729113420,31.22,78296.34,0.0,-0.92536,6e-05,11.21498]
[1777729119180,31.22,78296.98,0.0,-0.92529,6e-05,11.22325]
[1777729126231,31.22,78295.52,0.0,-0.92535,6e-05,11.21597]
[1777729132273,31.22,78294.8,0.0,-0.92538,6e-05,11.21185]
[1777729137308,31.23,78294.39,0.0,-0.9254,6e-05,11.2097]
[1777729143637,31.23,78294.18,0.0,-0.92541,6e-05,11.209]
[1777729149391,31.23,78294.12,0.0,-0.9254,6e-05,11.20927]
[1777729154426,31.23,78294.37,0.0,-0.92539,6e-05,11.21149]
[1777729159461,31.23,78293.92,0.0,-0.92541,6e-05,11.20905]
[1777729164497,31.23,78293.42,0.0,-0.92543,6e-05,11.20629]
[1777729171552,31.23,78293.57,0.0,-0.92543,6e-05,11.20484]
[1777729176584,31.23,78293.46,0.0,-0.92543,6e-05,11.20469]
[1777729183916,31.23,78293.36,0.0,-0.92543,6e-05,11.20485]
[1777729190680,31.23,78293.36,0.0,-0.92543,6e-05,11.20566]
[1777729200757,31.24,78293.79,0.0,-0.92539,6e-05,11.20964]
[1777729205792,31.24,78294.65,0.0,-0.92534,6e-05,11.21588]
[1777729210826,31.24,78294.5,0.0,-0.92534,6e-05,11.2154]
[1777729212840,31.24,78301.47,0.0,-0.92494,6e-05,11.26193]
[1777729217876,31.24,78305.55,0.0,-0.9247,6e-05,11.29026]
[1777729223918,31.24,78306.0,0.0,-0.92466,6e-05,11.29539]
[1777729229962,31.24,78306.64,0.0,-0.92461,6e-05,11.3006]
[1777729234998,31.24,78308.5,0.0,-0.92452,6e-05,11.31015]
[1777729240034,31.24,78309.13,0.0,-0.92449,6e-05,11.3141]
[1777729247082,31.24,78311.86,0.0,-0.92433,6e-05,11.33294]
[1777729252118,31.25,78314.26,0.0,-0.92417,6e-05,11.35079]
[1777729255138,31.25,78319.49,0.0,-0.92386,6e-05,11.38693]
[1777729259445,31.25,78321.04,0.0,-0.92374,6e-05,11.401]
[1777729265209,31.26,78324.38,0.0,-0.92352,6e-05,11.42687]
[1777729270244,31.26,78322.08,0.0,-0.92362,6e-05,11.4151]
[1777729278578,31.27,78321.82,0.0,-0.9236,6e-05,11.41705]
[1777729284342,31.27,78319.9,0.0,-0.92369,6e-05,11.40663]
[1777729292398,31.27,78319.18,0.0,-0.92375,6e-05,11.39883]
[1777729298720,31.27,78317.52,0.0,-0.92384,6e-05,11.38794]
[1777729302468,31.27,78323.09,0.0,-0.92352,6e-05,11.42535]
[1777729307504,31.27,78324.97,0.0,-0.92341,6e-05,11.4381]
[1777729313547,31.27,78321.27,0.0,-0.92362,6e-05,11.41363]
[1777729318860,31.27,78319.52,0.0,-0.92372,6e-05,11.40231]
[1777729324622,31.27,78318.14,0.0,-0.92379,6e-05,11.39358]
[1777729331672,31.27,78317.42,0.0,-0.92383,6e-05,11.38942]
[1777729337714,31.27,78317.24,0.0,-0.92384,6e-05,11.38874]
[1777729342749,31.27,78316.71,0.0,-0.92386,6e-05,11.38564]
[1777729347785,31.27,78315.88,0.0,-0.92391,6e-05,11.38054]
[1777729352820,31.27,78315.32,0.0,-0.92395,6e-05,11.37402]
[1777729358863,31.28,78315.42,0.0,-0.92394,6e-05,11.37527]
[1777729363897,31.28,78315.06,0.0,-0.92396,6e-05,11.37335]
[1777729369212,31.28,78315.31,0.0,-0.92394,6e-05,11.37549]
[1777729374975,31.28,78314.9,0.0,-0.92396,6e-05,11.37329]
[1777729380020,31.28,78317.24,0.0,-0.92382,6e-05,11.38933]
[1777729383034,31.28,78323.22,0.0,-0.92347,6e-05,11.42956]
[1777729388069,31.28,78328.17,0.0,-0.92317,6e-05,11.46492]
[1777729393105,31.28,78329.58,0.0,-0.92307,6e-05,11.47677]
[1777729398144,31.29,78332.87,0.0,-0.92286,6e-05,11.50035]
[1777729403179,31.29,78334.49,0.0,-0.92276,6e-05,11.51277]
[1777729409492,31.29,78337.81,0.0,-0.92254,6e-05,11.53763]
[1777729419564,31.3,78339.37,0.0,-0.92242,6e-05,11.55009]
[1777729425336,31.3,78340.21,0.0,-0.92235,6e-05,11.55828]
[1777729430372,31.3,78340.98,0.0,-0.9223,6e-05,11.56422]
[1777729435406,31.3,78342.92,0.0,-0.92218,6e-05,11.57814]
[1777729441449,31.31,78342.67,0.0,-0.92216,6e-05,11.57977]
[1777729446483,31.31,78351.37,0.0,-0.92163,6e-05,11.64083]
[1777729452526,31.31,78351.27,0.0,-0.92162,6e-05,11.64261]
[1777729457561,31.32,78353.43,0.0,-0.92147,6e-05,11.6592]
[1777729462596,31.32,78353.54,0.0,-0.92145,6e-05,11.6619]
[1777729467631,31.32,78353.77,0.0,-0.92142,6e-05,11.66541]
[1777729474679,31.33,78353.48,0.0,-0.92143,6e-05,11.66292]
[1777729479985,31.33,78352.97,0.0,-0.92144,6e-05,11.66145]
[1777729485756,31.33,78353.0,0.0,-0.92142,6e-05,11.66407]
[1777729490791,31.33,78353.25,0.0,-0.92139,6e-05,11.66774]
[1777729496833,31.34,78357.69,0.0,-0.92111,6e-05,11.69991]
[1777729501869,31.34,78356.03,0.0,-0.92119,6e-05,11.6904]
[1777729507911,31.34,78355.69,0.0,-0.92119,6e-05,11.69019]
[1777729512946,31.34,78354.67,0.0,-0.92124,6e-05,11.68503]
[1777729521001,31.35,78354.46,0.0,-0.92122,6e-05,11.68645]
[1777729526037,31.35,78354.16,0.0,-0.92122,6e-05,11.68621]
[1777729531071,31.35,78352.69,0.0,-0.92131,6e-05,11.67482]
[1777729536107,31.35,78352.33,0.0,-0.92133,6e-05,11.67262]
[1777729542150,31.35,78352.74,0.0,-0.9213,6e-05,11.67602]
[1777729549199,31.35,78352.86,0.0,-0.92129,6e-05,11.67787]
[1777729554235,31.36,78352.68,0.0,-0.92128,6e-05,11.67857]
[1777729559269,31.36,78353.17,0.0,-0.92124,6e-05,11.68379]
[1777729565311,31.36,78353.27,0.0,-0.92122,6e-05,11.68508]
[1777729568333,31.36,78345.92,0.0,-0.92166,6e-05,11.63543]
[1777729573368,31.36,78344.12,0.0,-0.92175,6e-05,11.62455]
[1777729580696,31.36,78341.94,0.0,-0.92188,6e-05,11.60978]
[1777729586460,31.36,78340.5,0.0,-0.92196,6e-05,11.6001]
[1777729591495,31.36,78341.25,0.0,-0.92194,6e-05,11.60195]
[1777729596530,31.36,78337.94,0.0,-0.92213,6e-05,11.5797]
[1777729601565,31.36,78338.87,0.0,-0.92208,6e-05,11.58512]
[1777729606606,31.36,78341.51,0.0,-0.92193,6e-05,11.60246]
[1777729611634,31.36,78341.71,0.0,-0.92193,6e-05,11.60333]
[1777729620976,31.35,78341.54,0.0,-0.92197,6e-05,11.59793]
[1777729626739,31.35,78342.03,0.0,-0.92197,6e-05,11.59807]
[1777729631775,31.35,78343.27,0.0,-0.92192,6e-05,11.60375]
[1777729636811,31.34,78342.79,0.0,-0.92198,6e-05,11.59785]
[1777729641845,31.34,78342.93,0.0,-0.92199,6e-05,11.59618]
[1777729646880,31.34,78342.93,0.0,-0.92201,6e-05,11.59356]
[1777729651916,31.33,78342.71,0.0,-0.92207,6e-05,11.58621]
[1777729656951,31.33,78342.74,0.0,-0.92209,6e-05,11.58387]
[1777729662992,31.33,78342.86,0.0,-0.92211,6e-05,11.58167]
[1777729671327,31.32,78342.63,0.0,-0.92216,6e-05,11.57617]
[1777729680115,31.31,78343.02,0.0,-0.92217,6e-05,11.5744]
[1777729686154,31.31,78342.92,0.0,-0.92221,6e-05,11.57082]
[1777729691190,31.31,78343.05,0.0,-0.92222,6e-05,11.56929]
[1777729699245,31.3,78343.02,0.0,-0.92226,6e-05,11.56527]
[1777729704280,31.3,78343.06,0.0,-0.92227,6e-05,11.5632]
[1777729709316,31.3,78343.19,0.0,-0.92229,6e-05,11.56175]
[1777729714351,31.29,78342.1,0.0,-0.92239,6e-05,11.54887]
[1777729719386,31.29,78341.94,0.0,-0.92242,6e-05,11.54561]
[1777729724421,31.29,78342.06,0.0,-0.92243,6e-05,11.54427]
[1777729730466,31.28,78342.07,0.0,-0.92245,6e-05,11.54179]
[1777729735502,31.28,78342.12,0.0,-0.92247,6e-05,11.54002]
[1777729741819,31.28,78341.95,0.0,-0.9225,6e-05,11.53598]
[1777729748593,31.28,78342.4,0.0,-0.9225,6e-05,11.53655]
[1777729753629,31.27,78342.61,0.0,-0.9225,6e-05,11.53595]
[1777729758664,31.27,78342.7,0.0,-0.92252,6e-05,11.53455]
[1777729763698,31.27,78342.76,0.0,-0.92253,6e-05,11.53297]
[1777729768734,31.26,78342.88,0.0,-0.92254,6e-05,11.53181]
[1777729773768,31.26,78342.24,0.0,-0.92262,6e-05,11.52191]
[1777729780817,31.26,78342.04,0.0,-0.92265,6e-05,11.51797]
[1777729785852,31.26,78342.23,0.0,-0.92266,6e-05,11.51742]
[1777729792170,31.25,78342.85,0.0,-0.92264,6e-05,11.51938]
[1777729797936,31.25,78342.08,0.0,-0.92271,6e-05,11.51203]
[1777729802972,31.25,78341.81,0.0,-0.92274,6e-05,11.50845]
[1777729809029,31.25,78340.21,0.0,-0.92285,6e-05,11.49566]
[1777729818091,31.25,78339.16,0.0,-0.9229,6e-05,11.48979]
[1777729824134,31.25,78338.13,0.0,-0.92294,6e-05,11.48454]
[1777729829168,31.25,78337.67,0.0,-0.92296,6e-05,11.4829]
[1777729838232,31.25,78337.33,0.0,-0.92297,6e-05,11.48005]
[1777729843267,31.26,78337.72,0.0,-0.92294,6e-05,11.48419]
[1777729851324,31.26,78337.84,0.0,-0.92291,6e-05,11.48737]
[1777729856359,31.26,78337.1,0.0,-0.92294,6e-05,11.4839]
[1777729861395,31.26,78334.26,0.0,-0.92309,6e-05,11.46631]
[1777729866430,31.27,78330.41,0.0,-0.92328,6e-05,11.44436]
[1777729872471,31.27,78328.71,0.0,-0.92334,6e-05,11.43709]
[1777729879521,31.28,78326.0,0.0,-0.92345,6e-05,11.42434]
[1777729885563,31.29,78324.73,0.0,-0.92348,6e-05,11.42043]
[1777729890597,31.29,78323.04,0.0,-0.92355,6e-05,11.4129]
[1777729895632,31.3,78321.48,0.0,-0.92362,6e-05,11.40297]
[1777729900668,31.3,78320.75,0.0,-0.92363,6e-05,11.40186]
[1777729909730,31.31,78320.52,0.0,-0.92359,6e-05,11.40678]
[1777729916779,31.32,78322.18,0.0,-0.92345,6e-05,11.42308]
[1777729923085,31.32,78326.11,0.0,-0.92319,6e-05,11.45229]
[1777729925842,31.32,78316.73,0.0,-0.92374,6e-05,11.38933]
[1777729926850,31.32,78312.07,0.0,-0.92401,6e-05,11.358]
[1777729931885,31.32,78314.7,0.0,-0.92385,6e-05,11.37593]
[1777729936925,31.33,78318.66,0.0,-0.92359,6e-05,11.40582]
[1777729941954,31.33,78321.16,0.0,-0.92343,6e-05,11.42503]
[1777729946990,31.33,78321.47,0.0,-0.92341,6e-05,11.42725]
[1777729952025,31.33,78320.72,0.0,-0.92348,6e-05,11.41849]
[1777729957059,31.33,78319.6,0.0,-0.92354,6e-05,11.41052]
[1777729963365,31.33,78320.58,0.0,-0.92349,6e-05,11.41651]
[1777729970151,31.33,78319.44,0.0,-0.92357,6e-05,11.40815]
[1777729975186,31.33,78319.64,0.0,-0.92356,6e-05,11.40894]
[1777729980220,31.32,78319.67,0.0,-0.92356,6e-05,11.40857]
[1777729985255,31.32,78319.63,0.0,-0.92357,6e-05,11.4077]
[1777729990291,31.32,78319.75,0.0,-0.92357,6e-05,11.4079]
[1777729992305,31.32,78325.6,0.0,-0.92323,6e-05,11.44737]
[1777729993575,31.32,78331.72,0.0,-0.92287,6e-05,11.4888]
[1777729999353,31.33,78330.46,0.0,-0.92293,6e-05,11.48224]
[1777730004388,31.33,78329.11,0.0,-0.92299,6e-05,11.47485]
[1777730009424,31.33,78327.37,0.0,-0.92308,6e-05,11.46491]
[1777730014459,31.33,78326.17,0.0,-0.92315,6e-05,11.45542]
[1777730018486,31.34,78331.36,0.0,-0.92283,6e-05,11.49233]
[1777730023521,31.34,78330.63,0.0,-0.92284,6e-05,11.49064]
[1777730028557,31.34,78330.23,0.0,-0.92284,6e-05,11.49112]
[1777730034599,31.35,78325.06,0.0,-0.9231,6e-05,11.46031]
[1777730041648,31.35,78323.81,0.0,-0.92315,6e-05,11.45447]
[1777730046682,31.35,78323.61,0.0,-0.92316,6e-05,11.45373]
[1777730051718,31.35,78323.16,0.0,-0.92318,6e-05,11.45138]
[1777730057759,31.36,78324.37,0.0,-0.9231,6e-05,11.46026]
[1777730062796,31.36,78324.21,0.0,-0.92311,6e-05,11.45985]
[1777730067829,31.36,78323.65,0.0,-0.92313,6e-05,11.45679]
[1777730072864,31.36,78323.22,0.0,-0.92317,6e-05,11.45138]
[1777730077900,31.36,78322.68,0.0,-0.92319,6e-05,11.44856]
[1777730082934,31.36,78322.85,0.0,-0.92318,6e-05,11.45053]
[1777730088977,31.36,78325.31,0.0,-0.92303,6e-05,11.46795]
[1777730094279,31.36,78324.75,0.0,-0.92305,6e-05,11.46506]
[1777730100061,31.36,78328.57,0.0,-0.92282,6e-05,11.49145]
[1777730105096,31.36,78325.17,0.0,-0.92302,6e-05,11.46922]
[1777730111137,31.37,78326.45,0.0,-0.92293,6e-05,11.47862]
[1777730116173,31.37,78330.03,0.0,-0.92272,6e-05,11.50299]
[1777730117179,31.37,78337.32,0.0,-0.92229,6e-05,11.55254]
[1777730119194,31.37,78350.53,0.0,-0.92151,6e-05,11.64255]
[1777730122214,31.37,78359.13,0.0,-0.921,6e-05,11.70174]
[1777730128256,31.37,78357.09,0.0,-0.92111,6e-05,11.68887]
[1777730134559,31.37,78360.46,0.0,-0.92093,6e-05,11.70855]
[1777730140342,31.37,78363.0,0.0,-0.92078,6e-05,11.72592]
[1777730143363,31.37,78368.07,0.0,-0.92047,6e-05,11.76092]
[1777730144628,31.37,78377.71,0.0,-0.9199,6e-05,11.82672]
[1777730150411,31.37,78375.92,0.0,-0.91999,6e-05,11.81569]
[1777730156454,31.38,78376.25,0.0,-0.91996,6e-05,11.81911]
[1777730161489,31.38,78376.56,0.0,-0.91993,6e-05,11.82222]
[1777730170554,31.38,78378.54,0.0,-0.9198,6e-05,11.8375]
[1777730174840,31.38,78383.91,0.0,-0.91947,6e-05,11.87494]
[1777730181635,31.38,78385.28,0.0,-0.91938,6e-05,11.88564]
[1777730187674,31.38,78387.77,0.0,-0.91922,6e-05,11.9037]
[1777730192708,31.38,78387.44,0.0,-0.91925,6e-05,11.89899]
[1777730197743,31.39,78387.92,0.0,-0.91921,6e-05,11.90313]
[1777730202778,31.39,78386.38,0.0,-0.9193,6e-05,11.89346]
[1777730207814,31.39,78384.68,0.0,-0.91939,6e-05,11.8828]
[1777730212849,31.39,78385.67,0.0,-0.91932,6e-05,11.89044]
[1777730217884,31.39,78387.96,0.0,-0.91918,6e-05,11.90685]
[1777730222918,31.39,78388.51,0.0,-0.91914,6e-05,11.91132]
[1777730227953,31.39,78388.17,0.0,-0.91915,6e-05,11.90969]
[1777730232995,31.39,78383.72,0.0,-0.91941,6e-05,11.88008]
[1777730238031,31.39,78382.8,0.0,-0.91946,6e-05,11.87468]
[1777730243067,31.39,78381.85,0.0,-0.91951,6e-05,11.86906]
[1777730250115,31.4,78381.43,0.0,-0.91953,6e-05,11.86736]
[1777730255413,31.4,78382.91,0.0,-0.91945,6e-05,11.87504]
[1777730261192,31.4,78382.18,0.0,-0.91949,6e-05,11.87073]
[1777730266227,31.4,78381.01,0.0,-0.91955,6e-05,11.86343]
[1777730271263,31.4,78380.36,0.0,-0.91958,6e-05,11.85981]
[1777730278312,31.4,78381.1,0.0,-0.91953,6e-05,11.86579]
[1777730283346,31.4,78382.69,0.0,-0.91943,6e-05,11.87728]
[1777730292414,31.4,78384.08,0.0,-0.91934,6e-05,11.88785]
[1777730299459,31.41,78384.97,0.0,-0.91927,6e-05,11.89475]
[1777730305764,31.41,78385.4,0.0,-0.91924,6e-05,11.8984]
[1777730311543,31.4,78385.38,0.0,-0.91927,6e-05,11.89422]
[1777730317584,31.4,78385.36,0.0,-0.91929,6e-05,11.89198]
[1777730322621,31.4,78385.38,0.0,-0.9193,6e-05,11.8904]
[1777730324635,31.4,78380.36,0.0,-0.91961,6e-05,11.85555]
[1777730329670,31.4,78379.62,0.0,-0.91967,6e-05,11.84909]
[1777730334705,31.4,78377.33,0.0,-0.91982,6e-05,11.83223]
[1777730339739,31.39,78377.6,0.0,-0.91981,6e-05,11.83288]
[1777730344780,31.39,78377.51,0.0,-0.91983,6e-05,11.83119]
[1777730352832,31.39,78377.65,0.0,-0.91983,6e-05,11.83052]
[1777730357866,31.39,78377.61,0.0,-0.91984,6e-05,11.82932]
[1777730362901,31.39,78372.28,0.0,-0.92017,6e-05,11.79236]
[1777730367941,31.39,78369.11,0.0,-0.92036,6e-05,11.77029]
[1777730372972,31.39,78367.79,0.0,-0.92046,6e-05,11.75768]
[1777730378008,31.39,78365.55,0.0,-0.9206,6e-05,11.74231]
[1777730383041,31.39,78368.67,0.0,-0.92041,6e-05,11.76326]
[1777730388076,31.39,78368.57,0.0,-0.92042,6e-05,11.76226]
[1777730393112,31.39,78369.89,0.0,-0.92035,6e-05,11.77088]
[1777730397140,31.39,78373.73,0.0,-0.92012,6e-05,11.79655]
[1777730402175,31.38,78372.69,0.0,-0.92019,6e-05,11.78877]
[1777730407211,31.38,78373.16,0.0,-0.92017,6e-05,11.79129]
[1777730412246,31.38,78373.98,0.0,-0.92013,6e-05,11.79612]
[1777730417283,31.38,78373.06,0.0,-0.92017,6e-05,11.79054]
[1777730422337,31.39,78373.69,0.0,-0.92012,6e-05,11.79647]
[1777730423323,31.39,78380.04,0.0,-0.91974,6e-05,11.84003]
[1777730424330,31.39,78384.87,0.0,-0.91945,6e-05,11.87323]
[1777730429364,31.39,78379.13,0.0,-0.91978,6e-05,11.8352]
[1777730434401,31.39,78382.29,0.0,-0.9196,6e-05,11.85477]
[1777730439435,31.39,78382.15,0.0,-0.9196,6e-05,11.85503]
[1777730443463,31.39,78376.39,0.0,-0.91993,6e-05,11.81682]
[1777730444470,31.39,78370.33,0.0,-0.9203,6e-05,11.77542]
[1777730445477,31.39,78367.59,0.0,-0.92046,6e-05,11.75669]
[1777730450512,31.39,78368.15,0.0,-0.92043,6e-05,11.76005]
[1777730455547,31.39,78369.15,0.0,-0.92038,6e-05,11.76633]
[1777730459574,31.39,78359.83,0.0,-0.92093,6e-05,11.70288]
[1777730462596,31.39,78354.7,0.0,-0.92123,6e-05,11.66822]
[1777730468639,31.39,78352.8,0.0,-0.92134,6e-05,11.65559]
[1777730473673,31.39,78350.09,0.0,-0.9215,6e-05,11.63743]
[1777730478707,31.39,78357.03,0.0,-0.92109,6e-05,11.68439]
[1777730484751,31.39,78356.93,0.0,-0.9211,6e-05,11.68338]
[1777730489784,31.39,78357.13,0.0,-0.92109,6e-05,11.68445]
[1777730494820,31.39,78355.57,0.0,-0.92121,6e-05,11.6703]
[1777730499854,31.39,78352.57,0.0,-0.92138,6e-05,11.64975]
[1777730504889,31.39,78354.93,0.0,-0.92125,6e-05,11.66535]
[1777730509924,31.39,78360.32,0.0,-0.92092,6e-05,11.70315]
[1777730514963,31.39,78361.91,0.0,-0.92081,6e-05,11.7156]
[1777730517240,31.39,78369.6,0.0,-0.92035,6e-05,11.76835]
[1777730523019,31.4,78370.54,0.0,-0.92028,6e-05,11.77632]
[1777730528055,31.4,78371.2,0.0,-0.92023,6e-05,11.78212]
[1777730533092,31.4,78372.54,0.0,-0.92014,6e-05,11.79253]
[1777730537118,31.4,78379.78,0.0,-0.9197,6e-05,11.84272]
[1777730542154,31.4,78380.17,0.0,-0.91966,6e-05,11.84632]
[1777730547450,31.4,78380.09,0.0,-0.91966,6e-05,11.84668]
[1777730556250,31.41,78375.66,0.0,-0.91993,6e-05,11.81517]
[1777730561285,31.41,78377.18,0.0,-0.91983,6e-05,11.82664]
[1777730567623,31.41,78378.92,0.0,-0.91971,6e-05,11.8398]
[1777730576391,31.41,78377.96,0.0,-0.91975,6e-05,11.83506]
[1777730582433,31.41,78377.16,0.0,-0.91979,6e-05,11.83079]
[1777730587763,31.41,78377.33,0.0,-0.91977,6e-05,11.83309]
[1777730593509,31.42,78377.25,0.0,-0.91977,6e-05,11.83347]
[1777730598545,31.42,78375.46,0.0,-0.91986,6e-05,11.82224]
[1777730604586,31.42,78375.65,0.0,-0.91984,6e-05,11.82472]
[1777730609622,31.42,78378.57,0.0,-0.91966,6e-05,11.84556]
[1777730614657,31.42,78379.62,0.0,-0.91961,6e-05,11.85022]
[1777730620699,31.42,78379.51,0.0,-0.91961,6e-05,11.85043]
[1777730625734,31.42,78379.41,0.0,-0.9196,6e-05,11.8507]
[1777730630768,31.42,78378.44,0.0,-0.91965,6e-05,11.8449]
[1777730636811,31.43,78377.5,0.0,-0.9197,6e-05,11.83951]
[1777730641845,31.43,78377.34,0.0,-0.9197,6e-05,11.83925]
[1777730646880,31.43,78377.1,0.0,-0.91971,6e-05,11.83847]
[1777730652923,31.43,78376.86,0.0,-0.91972,6e-05,11.83786]
[1777730658255,31.43,78376.41,0.0,-0.91973,6e-05,11.83565]
[1777730663999,31.43,78376.47,0.0,-0.91972,6e-05,11.83707]
[1777730669034,31.43,78376.11,0.0,-0.91974,6e-05,11.83546]
[1777730678395,31.43,78376.13,0.0,-0.91974,6e-05,11.83384]
[1777730684141,31.44,78376.02,0.0,-0.91974,6e-05,11.83412]
[1777730689175,31.44,78377.07,0.0,-0.91967,6e-05,11.84208]
[1777730695216,31.44,78377.65,0.0,-0.91963,6e-05,11.84693]
[1777730700251,31.44,78377.05,0.0,-0.91965,6e-05,11.8436]
[1777730708605,31.44,78376.87,0.0,-0.91965,6e-05,11.84356]
[1777730715357,31.44,78376.71,0.0,-0.91965,6e-05,11.84351]
[1777730720392,31.44,78378.19,0.0,-0.91956,6e-05,11.85422]
[1777730726434,31.44,78377.91,0.0,-0.91957,6e-05,11.85308]
[1777730731469,31.44,78377.99,0.0,-0.91958,6e-05,11.85095]
[1777730738818,31.45,78377.29,0.0,-0.91962,6e-05,11.8467]
[1777730744559,31.45,78377.16,0.0,-0.91962,6e-05,11.84604]
[1777730749596,31.45,78378.03,0.0,-0.91957,6e-05,11.85239]
[1777730755637,31.45,78377.7,0.0,-0.91959,6e-05,11.84986]
[1777730760672,31.45,78377.23,0.0,-0.91962,6e-05,11.84591]
[1777730765708,31.44,78377.6,0.0,-0.91961,6e-05,11.84758]
[1777730773764,31.44,78377.83,0.0,-0.91961,6e-05,11.8476]
[1777730774771,31.44,78372.58,0.0,-0.91992,6e-05,11.81169]
[1777730779806,31.44,78374.17,0.0,-0.91984,6e-05,11.82166]
[1777730784845,31.44,78373.82,0.0,-0.91987,6e-05,11.8182]
[1777730789875,31.44,78371.97,0.0,-0.91999,6e-05,11.80477]
[1777730794910,31.44,78371.78,0.0,-0.92002,6e-05,11.79937]
[1777730799244,31.44,78365.42,0.0,-0.92041,6e-05,11.75556]
[1777730799946,31.44,78365.42,0.0,-0.92041,6e-05,11.75547]
[1777730804980,31.44,78364.13,0.0,-0.92049,6e-05,11.74649]
[1777730811022,31.44,78365.93,0.0,-0.92038,6e-05,11.75847]
[1777730816057,31.44,78366.96,0.0,-0.92032,6e-05,11.76535]
[1777730823107,31.44,78367.56,0.0,-0.92029,6e-05,11.76935]
[1777730829455,31.44,78366.26,0.0,-0.92036,6e-05,11.76069]
[1777730835192,31.44,78366.32,0.0,-0.92036,6e-05,11.76132]
[1777730840226,31.44,78364.87,0.0,-0.92044,6e-05,11.75181]
[1777730846268,31.44,78364.5,0.0,-0.92046,6e-05,11.74974]
[1777730853318,31.44,78365.86,0.0,-0.92039,6e-05,11.75614]
[1777730859362,31.44,78366.71,0.0,-0.92034,6e-05,11.76211]
[1777730866411,31.44,78368.08,0.0,-0.92026,6e-05,11.77109]
[1777730871445,31.44,78367.44,0.0,-0.9203,6e-05,11.76653]
[1777730877489,31.44,78368.33,0.0,-0.92025,6e-05,11.77236]
[1777730883530,31.44,78368.72,0.0,-0.92023,6e-05,11.77481]
[1777730889573,31.44,78369.09,0.0,-0.92021,6e-05,11.77709]
[1777730897628,31.44,78369.16,0.0,-0.92021,6e-05,11.77724]
[1777730907696,31.43,78369.83,0.0,-0.92017,6e-05,11.78134]
[1777730917769,31.43,78370.37,0.0,-0.92017,6e-05,11.78122]
[1777730925828,31.43,78370.8,0.0,-0.92014,6e-05,11.78375]
[1777730930891,31.43,78369.87,0.0,-0.9202,6e-05,11.77723]
[1777730935926,31.43,78370.57,0.0,-0.92016,6e-05,11.78177]
[1777730941967,31.43,78370.46,0.0,-0.92017,6e-05,11.78076]
[1777730949022,31.43,78371.31,0.0,-0.92012,6e-05,11.78614]
[1777730954056,31.43,78371.18,0.0,-0.92013,6e-05,11.785]
[1777730959093,31.43,78370.74,0.0,-0.92016,6e-05,11.78179]
[1777730966141,31.43,78370.99,0.0,-0.92015,6e-05,11.78316]
[1777730968154,31.43,78358.09,0.0,-0.92091,6e-05,11.69575]
[1777730973189,31.43,78353.93,0.0,-0.92117,6e-05,11.66531]
[1777730978225,31.43,78350.33,0.0,-0.92137,6e-05,11.64181]
[1777730983260,31.43,78347.03,0.0,-0.92156,6e-05,11.62022]
[1777730988296,31.44,78341.3,0.0,-0.92189,6e-05,11.58219]
[1777730994338,31.44,78336.92,0.0,-0.92214,6e-05,11.55349]
[1777730995344,31.44,78328.32,0.0,-0.92264,6e-05,11.49595]
[1777731000649,31.44,78326.16,0.0,-0.92276,6e-05,11.48269]
[1777731008436,31.44,78325.69,0.0,-0.92277,6e-05,11.48136]
[1777731013470,31.44,78323.91,0.0,-0.92286,6e-05,11.47036]
[1777731018508,31.44,78321.96,0.0,-0.92297,6e-05,11.45827]
[1777731022539,31.44,78316.04,0.0,-0.9233,6e-05,11.41961]
[1777731027569,31.45,78313.33,0.0,-0.92345,6e-05,11.40281]
[1777731032605,31.45,78310.06,0.0,-0.92364,6e-05,11.37906]
[1777731038647,31.45,78308.28,0.0,-0.92373,6e-05,11.36893]
[1777731044689,31.45,78306.61,0.0,-0.92381,6e-05,11.35948]
[1777731049723,31.45,78305.33,0.0,-0.92387,6e-05,11.35231]
[1777731055765,31.46,78305.88,0.0,-0.92383,6e-05,11.35746]
[1777731060801,31.46,78304.88,0.0,-0.92387,6e-05,11.35199]
[1777731065836,31.46,78307.86,0.0,-0.92369,6e-05,11.37293]
[1777731071144,31.46,78305.95,0.0,-0.92381,6e-05,11.35995]
[1777731076912,31.46,78304.7,0.0,-0.92389,6e-05,11.35032]
[1777731081948,31.45,78302.83,0.0,-0.92401,6e-05,11.33592]
[1777731091284,31.45,78301.21,0.0,-0.92417,6e-05,11.31719]
[1777731097053,31.45,78300.34,0.0,-0.92424,6e-05,11.30911]
[1777731104102,31.44,78299.39,0.0,-0.92432,6e-05,11.29967]
[1777731111424,31.44,78298.57,0.0,-0.9244,6e-05,11.29072]
[1777731121494,31.43,78297.59,0.0,-0.92449,6e-05,11.27993]
[1777731127265,31.43,78297.03,0.0,-0.92454,6e-05,11.27369]
[1777731132304,31.42,78297.71,0.0,-0.92452,6e-05,11.27611]
[1777731137341,31.42,78291.33,0.0,-0.9249,6e-05,11.23179]
[1777731142374,31.42,78293.08,0.0,-0.92482,6e-05,11.24164]
[1777731147409,31.42,78293.17,0.0,-0.92483,6e-05,11.24053]
[1777731153452,31.42,78293.29,0.0,-0.92486,6e-05,11.23611]
[1777731156473,31.41,78298.46,0.0,-0.92457,6e-05,11.26943]
[1777731161775,31.41,78298.79,0.0,-0.92457,6e-05,11.26979]
[1777731167549,31.41,78298.63,0.0,-0.9246,6e-05,11.26656]
[1777731172584,31.41,78298.82,0.0,-0.92461,6e-05,11.26582]
[1777731177620,31.4,78299.15,0.0,-0.92461,6e-05,11.26512]
[1777731185677,31.4,78299.2,0.0,-0.92463,6e-05,11.26269]
[1777731190711,31.4,78299.87,0.0,-0.92461,6e-05,11.26541]
[1777731196753,31.39,78300.16,0.0,-0.92461,6e-05,11.26527]
[1777731201788,31.39,78299.92,0.0,-0.92465,6e-05,11.26101]
[1777731207832,31.38,78300.08,0.0,-0.92467,6e-05,11.25814]
[1777731212867,31.38,78300.37,0.0,-0.92471,6e-05,11.25357]
[1777731217901,31.38,78300.02,0.0,-0.92475,6e-05,11.24806]
[1777731224950,31.37,78300.21,0.0,-0.92478,6e-05,11.24491]
[1777731229985,31.37,78300.42,0.0,-0.9248,6e-05,11.24319]
[1777731235022,31.36,78299.96,0.0,-0.92485,6e-05,11.23706]
[1777731240055,31.36,78299.69,0.0,-0.92489,6e-05,11.23224]
[1777731245091,31.35,78299.79,0.0,-0.92491,6e-05,11.22991]
[1777731252409,31.35,78299.58,0.0,-0.92497,6e-05,11.22381]
[1777731262480,31.34,78300.06,0.0,-0.92499,6e-05,11.22121]
[1777731272549,31.33,78299.98,0.0,-0.92506,6e-05,11.2117]
[1777731278322,31.33,78300.61,0.0,-0.92505,6e-05,11.21307]
[1777731281344,31.33,78289.31,0.0,-0.92571,6e-05,11.13642]
[1777731282619,31.33,78289.35,0.0,-0.92571,6e-05,11.1358]
[1777731290406,31.32,78291.6,0.0,-0.92561,6e-05,11.14777]
[1777731295440,31.32,78291.96,0.0,-0.9256,6e-05,11.14951]
[1777731301483,31.32,78293.87,0.0,-0.9255,6e-05,11.16151]
[1777731306518,31.32,78294.63,0.0,-0.92546,6e-05,11.16572]
[1777731312830,31.32,78295.05,0.0,-0.92544,6e-05,11.16768]
[1777731318606,31.32,78296.57,0.0,-0.92536,6e-05,11.17689]
[1777731323639,31.32,78297.21,0.0,-0.92533,6e-05,11.18039]
[1777731332971,31.31,78297.4,0.0,-0.92535,6e-05,11.17704]
[1777731338745,31.31,78298.56,0.0,-0.9253,6e-05,11.18382]
[1777731343779,31.31,78298.87,0.0,-0.92529,6e-05,11.1851]
[1777731349822,31.31,78299.39,0.0,-0.92527,6e-05,11.18728]
[1777731354857,31.31,78299.54,0.0,-0.92528,6e-05,11.18586]
[1777731361905,31.3,78299.67,0.0,-0.9253,6e-05,11.18339]
[1777731366940,31.3,78300.26,0.0,-0.92529,6e-05,11.18493]
[1777731373989,31.29,78300.23,0.0,-0.92532,6e-05,11.18143]
[1777731379023,31.29,78298.63,0.0,-0.92543,6e-05,11.16854]
[1777731384059,31.29,78299.28,0.0,-0.92541,6e-05,11.17062]
[1777731391108,31.28,78299.4,0.0,-0.92545,6e-05,11.16507]
[1777731396142,31.28,78300.71,0.0,-0.9254,6e-05,11.17159]
[1777731401177,31.28,78299.95,0.0,-0.92546,6e-05,11.16438]
[1777731407220,31.28,78299.7,0.0,-0.9255,6e-05,11.16018]
[1777731412255,31.27,78298.65,0.0,-0.92557,6e-05,11.15116]
[1777731417289,31.27,78298.86,0.0,-0.92558,6e-05,11.15061]
[1777731422325,31.27,78299.52,0.0,-0.92556,6e-05,11.15317]
[1777731425346,31.27,78305.21,0.0,-0.92524,6e-05,11.19028]
[1777731428367,31.27,78305.54,0.0,-0.92522,6e-05,11.19226]
[1777731433679,31.27,78304.55,0.0,-0.92528,6e-05,11.18526]
[1777731439446,31.27,78307.56,0.0,-0.92511,6e-05,11.205]
[1777731444481,31.27,78306.34,0.0,-0.92519,6e-05,11.19645]
[1777731449516,31.26,78304.17,0.0,-0.92531,6e-05,11.18154]
[1777731454552,31.26,78302.89,0.0,-0.92541,6e-05,11.1693]
[1777731459586,31.26,78301.89,0.0,-0.92548,6e-05,11.16109]
[1777731469657,31.26,78300.96,0.0,-0.92557,6e-05,11.15146]
[1777731474692,31.26,78299.52,0.0,-0.92566,6e-05,11.14018]
[1777731479727,31.25,78301.13,0.0,-0.92558,6e-05,11.14939]
[1777731484762,31.25,78302.29,0.0,-0.92553,6e-05,11.15585]
[1777731494099,31.25,78299.96,0.0,-0.92569,6e-05,11.13657]
[1777731500875,31.24,78299.0,0.0,-0.92577,6e-05,11.1273]
[1777731507923,31.24,78298.66,0.0,-0.92582,6e-05,11.12219]
[1777731514241,31.24,78297.83,0.0,-0.92591,6e-05,11.11106]
[1777731523030,31.23,78297.33,0.0,-0.92597,6e-05,11.10382]
[1777731526050,31.23,78302.44,0.0,-0.92569,6e-05,11.13605]
[1777731532092,31.22,78301.91,0.0,-0.92575,6e-05,11.12919]
[1777731537127,31.22,78300.48,0.0,-0.92586,6e-05,11.11696]
[1777731542162,31.22,78299.98,0.0,-0.92591,6e-05,11.11094]
[1777731547198,31.21,78301.64,0.0,-0.92584,6e-05,11.11926]
[1777731552232,31.21,78304.24,0.0,-0.92571,6e-05,11.13384]
[1777731556261,31.21,78311.09,0.0,-0.92534,6e-05,11.17764]
[1777731561296,31.2,78310.7,0.0,-0.92538,6e-05,11.17285]
[1777731566330,31.2,78309.54,0.0,-0.92547,6e-05,11.16253]
[1777731571365,31.2,78308.43,0.0,-0.92558,6e-05,11.14905]
[1777731576401,31.19,78306.17,0.0,-0.92573,6e-05,11.13105]
[1777731583449,31.19,78306.36,0.0,-0.92576,6e-05,11.1274]
[1777731588484,31.18,78308.03,0.0,-0.9257,6e-05,11.1348]
[1777731593519,31.18,78308.41,0.0,-0.92572,6e-05,11.13262]
[1777731599562,31.17,78309.34,0.0,-0.9257,6e-05,11.13498]
[1777731604880,31.17,78309.85,0.0,-0.92569,6e-05,11.13637]
[1777731610639,31.16,78309.76,0.0,-0.92572,6e-05,11.13236]
[1777731615675,31.16,78309.48,0.0,-0.92578,6e-05,11.12598]
[1777731621717,31.15,78310.0,0.0,-0.9258,6e-05,11.12407]
[1777731627758,31.14,78310.15,0.0,-0.92584,6e-05,11.11888]
[1777731632794,31.14,78309.92,0.0,-0.92591,6e-05,11.10978]
[1777731637829,31.13,78309.48,0.0,-0.92598,6e-05,11.10259]
[1777731642864,31.13,78308.28,0.0,-0.92608,6e-05,11.0904]
[1777731647898,31.12,78306.47,0.0,-0.92622,6e-05,11.0742]
[1777731653940,31.11,78305.46,0.0,-0.92632,6e-05,11.06256]
[1777731658976,31.11,78304.32,0.0,-0.92642,6e-05,11.05091]
[1777731665020,31.1,78303.85,0.0,-0.92649,6e-05,11.04292]
[1777731670055,31.1,78303.85,0.0,-0.92652,6e-05,11.03892]
[1777731675371,31.09,78302.52,0.0,-0.92663,6e-05,11.02613]
[1777731681161,31.09,78302.27,0.0,-0.92669,6e-05,11.01978]
[1777731687201,31.08,78302.34,0.0,-0.92672,6e-05,11.0156]
[1777731696265,31.07,78302.36,0.0,-0.9268,6e-05,11.00562]
[1777731704320,31.06,78301.5,0.0,-0.9269,6e-05,10.99393]
[1777731709356,31.06,78301.01,0.0,-0.92696,6e-05,10.98699]
[1777731714390,31.05,78300.91,0.0,-0.927,6e-05,10.98268]
[1777731720437,31.05,78301.01,0.0,-0.92703,6e-05,10.979]
[1777731726478,31.04,78300.95,0.0,-0.92707,6e-05,10.97431]
[1777731733527,31.04,78300.82,0.0,-0.92712,6e-05,10.9685]
[1777731738563,31.03,78301.12,0.0,-0.92714,6e-05,10.96701]
[1777731739570,31.03,78308.8,0.0,-0.92671,6e-05,11.0173]
[1777731740576,31.03,78311.37,0.0,-0.92657,6e-05,11.03362]
[1777731742590,31.03,78317.44,0.0,-0.92623,6e-05,11.07304]
[1777731747625,31.02,78319.92,0.0,-0.92612,6e-05,11.08686]
[1777731752660,31.02,78320.19,0.0,-0.92615,6e-05,11.08148]
[1777731757695,31.01,78316.18,0.0,-0.92642,6e-05,11.05092]
[1777731758702,31.01,78315.54,0.0,-0.92646,6e-05,11.04595]
[1777731766000,31.01,78315.59,0.0,-0.9265,6e-05,11.04086]
[1777731771794,31.0,78315.53,0.0,-0.92653,6e-05,11.0372]
[1777731776829,31.0,78314.9,0.0,-0.9266,6e-05,11.02987]
[1777731781870,30.99,78311.37,0.0,-0.92683,6e-05,11.00283]
[1777731786900,30.99,78311.71,0.0,-0.92683,6e-05,11.00223]
[1777731791935,30.99,78307.56,0.0,-0.92709,6e-05,10.9718]
[1777731796972,30.98,78305.58,0.0,-0.92723,6e-05,10.95586]
[1777731800999,30.98,78299.92,0.0,-0.92757,6e-05,10.91623]
[1777731806280,30.98,78296.67,0.0,-0.92777,6e-05,10.89237]
[1777731812077,30.97,78296.28,0.0,-0.92783,6e-05,10.8839]
[1777731817113,30.97,78296.63,0.0,-0.92783,6e-05,10.88406]
[1777731822150,30.97,78300.9,0.0,-0.92761,6e-05,10.91009]
[1777731828189,30.96,78301.26,0.0,-0.92762,6e-05,10.90968]
[1777731834232,30.96,78300.84,0.0,-0.92766,6e-05,10.90413]
[1777731839267,30.96,78299.31,0.0,-0.92777,6e-05,10.89171]
[1777731844301,30.95,78298.72,0.0,-0.92782,6e-05,10.88557]
[1777731850346,30.95,78297.59,0.0,-0.92791,6e-05,10.87546]
[1777731855378,30.95,78295.24,0.0,-0.92805,6e-05,10.85808]
[1777731860416,30.95,78295.7,0.0,-0.92804,6e-05,10.86041]
[1777731865453,30.95,78295.65,0.0,-0.92804,6e-05,10.85934]
[1777731872504,30.94,78296.17,0.0,-0.92805,6e-05,10.85753]
[1777731877538,30.94,78296.63,0.0,-0.92804,6e-05,10.85862]
[1777731883579,30.94,78297.45,0.0,-0.92802,6e-05,10.86172]
[1777731888616,30.94,78298.35,0.0,-0.92798,6e-05,10.86569]
[1777731893651,30.93,78298.62,0.0,-0.92799,6e-05,10.86552]
[1777731898686,30.93,78297.34,0.0,-0.92807,6e-05,10.85515]
[1777731903722,30.93,78298.16,0.0,-0.92804,6e-05,10.85878]
[1777731908756,30.93,78299.51,0.0,-0.92798,6e-05,10.86639]
[1777731913791,30.92,78299.71,0.0,-0.92798,6e-05,10.8659]
[1777731914804,30.92,78310.77,0.0,-0.92736,6e-05,10.93916]
[1777731915808,30.92,78311.88,0.0,-0.9273,6e-05,10.94632]
[1777731920842,30.92,78308.09,0.0,-0.92753,6e-05,10.92]
[1777731927133,30.92,78305.7,0.0,-0.92767,6e-05,10.90263]
[1777731928911,30.92,78337.42,0.0,-0.92587,6e-05,11.11393]
[1777731929912,30.92,78388.34,0.0,-0.92292,6e-05,11.45756]
[1777731930922,30.92,78395.5,0.0,-0.9225,6e-05,11.50549]
[1777731931927,30.92,78397.88,0.0,-0.92239,6e-05,11.51762]
[1777731937203,30.91,78403.18,0.0,-0.92211,6e-05,11.5497]
[1777731940989,30.91,78408.68,0.0,-0.92181,6e-05,11.58405]
[1777731946024,30.9,78410.45,0.0,-0.92173,6e-05,11.59306]
[1777731951059,30.9,78414.0,0.0,-0.92154,6e-05,11.6155]
[1777731953074,30.9,78423.41,0.0,-0.92098,6e-05,11.67917]
[1777731954082,30.9,78425.53,0.0,-0.92086,6e-05,11.69319]
[1777731959116,30.9,78426.36,0.0,-0.92084,6e-05,11.69599]
[1777731964151,30.89,78427.68,0.0,-0.92078,6e-05,11.70223]
[1777731967413,30.89,78441.02,0.0,-0.91999,6e-05,11.79237]
[1777731968180,30.89,78441.02,0.0,-0.92,6e-05,11.79168]
[1777731969186,30.89,78456.48,0.0,-0.91906,6e-05,11.8985]
[1777731970194,30.89,78457.78,0.0,-0.91899,6e-05,11.90709]
[1777731973214,30.89,78447.14,0.0,-0.91965,6e-05,11.83195]
[1777731975229,30.88,78442.88,0.0,-0.91992,6e-05,11.80076]
[1777731976238,30.88,78437.65,0.0,-0.92025,6e-05,11.76386]
[1777731977484,30.88,78427.64,0.0,-0.92086,6e-05,11.69349]
[1777731979257,30.88,78428.22,0.0,-0.92083,6e-05,11.6969]
[1777731984293,30.88,78425.75,0.0,-0.92101,6e-05,11.67712]
[1777731989328,30.87,78427.2,0.0,-0.92094,6e-05,11.68446]
[1777731994361,30.87,78426.21,0.0,-0.92104,6e-05,11.67181]
[1777731999398,30.87,78426.34,0.0,-0.92106,6e-05,11.67022]
[1777732004432,30.86,78426.93,0.0,-0.92106,6e-05,11.67029]
[1777732009473,30.85,78428.06,0.0,-0.92105,6e-05,11.67149]
[1777732014502,30.85,78428.54,0.0,-0.92106,6e-05,11.66983]
[1777732020546,30.84,78428.84,0.0,-0.9211,6e-05,11.66597]
[1777732025582,30.83,78429.41,0.0,-0.92111,6e-05,11.665]
[1777732027841,30.83,78403.3,0.0,-0.92268,6e-05,11.48401]
[1777732028602,30.83,78402.81,0.0,-0.92272,6e-05,11.47996]
[1777732030617,30.83,78396.87,0.0,-0.92308,6e-05,11.43812]
[1777732035650,30.82,78393.44,0.0,-0.92331,6e-05,11.4116]
[1777732040686,30.82,78392.06,0.0,-0.92342,6e-05,11.3992]
[1777732046728,30.81,78389.85,0.0,-0.92358,6e-05,11.38063]
[1777732051763,30.81,78388.36,0.0,-0.92371,6e-05,11.36435]
[1777732056805,30.81,78384.06,0.0,-0.92399,6e-05,11.33244]
[1777732061835,30.8,78395.13,0.0,-0.92336,6e-05,11.40575]
[1777732062842,30.8,78398.84,0.0,-0.92314,6e-05,11.43092]
[1777732066871,30.8,78398.42,0.0,-0.92317,6e-05,11.42735]
[1777732071906,30.8,78396.36,0.0,-0.9233,6e-05,11.41243]
[1777732078271,30.8,78394.6,0.0,-0.92341,6e-05,11.39929]
[1777732083989,30.8,78392.69,0.0,-0.92354,6e-05,11.38498]
[1777732089026,30.8,78395.77,0.0,-0.92337,6e-05,11.40476]
[1777732093055,30.8,78390.5,0.0,-0.92369,6e-05,11.36733]
[1777732098414,30.79,78388.29,0.0,-0.92385,6e-05,11.34869]
[1777732105142,30.79,78387.98,0.0,-0.92391,6e-05,11.34194]
[1777732110176,30.78,78389.07,0.0,-0.92387,6e-05,11.34619]
[1777732115212,30.78,78389.96,0.0,-0.92387,6e-05,11.34592]
[1777732123267,30.77,78390.33,0.0,-0.92389,6e-05,11.34371]
[1777732128624,30.77,78390.56,0.0,-0.92391,6e-05,11.34191]
[1777732136359,30.76,78391.24,0.0,-0.9239,6e-05,11.34272]
[1777732141396,30.76,78392.09,0.0,-0.92387,6e-05,11.34584]
[1777732146428,30.75,78391.88,0.0,-0.92391,6e-05,11.3418]
[1777732151463,30.75,78392.27,0.0,-0.92391,6e-05,11.34189]
[1777732156499,30.75,78392.59,0.0,-0.92391,6e-05,11.34154]
[1777732161533,30.74,78393.19,0.0,-0.9239,6e-05,11.34312]
[1777732166569,30.74,78392.79,0.0,-0.92394,6e-05,11.33793]
[1777732172611,30.74,78393.08,0.0,-0.92397,6e-05,11.33372]
[1777732178978,30.73,78388.21,0.0,-0.92428,6e-05,11.29749]
[1777732185702,30.73,78387.63,0.0,-0.92434,6e-05,11.2906]
[1777732190736,30.73,78386.36,0.0,-0.92444,6e-05,11.27993]
[1777732196780,30.72,78386.07,0.0,-0.92447,6e-05,11.27552]
[1777732198793,30.72,78390.26,0.0,-0.92424,6e-05,11.30315]
[1777732203827,30.72,78387.52,0.0,-0.92442,6e-05,11.2821]
[1777732208863,30.72,78386.75,0.0,-0.92448,6e-05,11.27452]
[1777732213899,30.71,78385.77,0.0,-0.92456,6e-05,11.26556]
[1777732218934,30.71,78384.76,0.0,-0.92464,6e-05,11.25646]
[1777732223969,30.71,78382.23,0.0,-0.92481,6e-05,11.2372]
[1777732229004,30.71,78381.1,0.0,-0.92489,6e-05,11.22757]
[1777732234048,30.7,78381.25,0.0,-0.92492,6e-05,11.22339]
[1777732239083,30.7,78381.43,0.0,-0.92492,6e-05,11.22265]
[1777732244118,30.7,78381.09,0.0,-0.92496,6e-05,11.21836]
[1777732249154,30.7,78381.08,0.0,-0.92498,6e-05,11.21633]
[1777732254188,30.69,78375.5,0.0,-0.92532,6e-05,11.17668]
[1777732260236,30.69,78376.12,0.0,-0.9253,6e-05,11.17904]
[1777732266590,30.69,78375.36,0.0,-0.92536,6e-05,11.17215]
[1777732272314,30.69,78376.27,0.0,-0.92532,6e-05,11.1766]
[1777732277351,30.68,78375.02,0.0,-0.92541,6e-05,11.16675]
[1777732282384,30.68,78373.72,0.0,-0.92549,6e-05,11.15666]
[1777732287420,30.68,78374.65,0.0,-0.92545,6e-05,11.16173]
[1777732292454,30.68,78375.53,0.0,-0.92543,6e-05,11.16317]
[1777732296804,30.68,78381.55,0.0,-0.92509,6e-05,11.20256]
[1777732302526,30.68,78382.27,0.0,-0.92506,6e-05,11.20586]
[1777732310580,30.67,78382.24,0.0,-0.92509,6e-05,11.20307]
[1777732315615,30.67,78382.29,0.0,-0.9251,6e-05,11.20178]
[1777732319645,30.67,78387.32,0.0,-0.92482,6e-05,11.23457]
[1777732320651,30.67,78394.07,0.0,-0.92443,6e-05,11.2801]
[1777732321659,30.67,78395.14,0.0,-0.92437,6e-05,11.28694]
[1777732327013,30.66,78395.17,0.0,-0.92439,6e-05,11.28432]
[1777732330722,30.66,78398.44,0.0,-0.92421,6e-05,11.30502]
[1777732337083,30.66,78397.38,0.0,-0.92431,6e-05,11.29392]
[1777732343814,30.65,78397.66,0.0,-0.92433,6e-05,11.29201]
[1777732348852,30.65,78396.3,0.0,-0.92443,6e-05,11.28008]
[1777732353887,30.65,78399.04,0.0,-0.92431,6e-05,11.29292]
[1777732359930,30.64,78401.41,0.0,-0.9242,6e-05,11.30611]
[1777732364964,30.64,78403.98,0.0,-0.92407,6e-05,11.32124]
[1777732369998,30.64,78405.04,0.0,-0.92403,6e-05,11.32608]
[1777732376040,30.63,78407.11,0.0,-0.92393,6e-05,11.33722]
[1777732381076,30.63,78405.9,0.0,-0.92402,6e-05,11.32642]
[1777732386111,30.62,78405.85,0.0,-0.92405,6e-05,11.32352]
[1777732392155,30.62,78404.92,0.0,-0.92413,6e-05,11.31414]
[1777732394168,30.62,78394.89,0.0,-0.92473,6e-05,11.24478]
[1777732395176,30.62,78389.44,0.0,-0.92505,6e-05,11.20733]
[1777732399202,30.62,78396.87,0.0,-0.92463,6e-05,11.2565]
[1777732404236,30.61,78396.11,0.0,-0.92469,6e-05,11.24916]
[1777732409273,30.61,78394.69,0.0,-0.92479,6e-05,11.23728]
[1777732414307,30.61,78393.54,0.0,-0.9249,6e-05,11.224]
[1777732419368,30.61,78392.63,0.0,-0.92497,6e-05,11.21572]
[1777732424403,30.6,78392.89,0.0,-0.92497,6e-05,11.21544]
[1777732430444,30.6,78392.05,0.0,-0.92504,6e-05,11.20723]
[1777732435479,30.6,78391.72,0.0,-0.92508,6e-05,11.20291]
[1777732440514,30.6,78391.31,0.0,-0.92512,6e-05,11.19804]
[1777732445550,30.59,78390.4,0.0,-0.9252,6e-05,11.18979]
[1777732446557,30.59,78399.69,0.0,-0.92466,6e-05,11.25262]
[1777732447855,30.59,78403.17,0.0,-0.92446,6e-05,11.27585]
[1777732450585,30.59,78405.02,0.0,-0.92436,6e-05,11.28682]
[1777732455621,30.59,78405.79,0.0,-0.92434,6e-05,11.28922]
[1777732460655,30.58,78405.06,0.0,-0.92441,6e-05,11.28126]
[1777732465691,30.58,78404.85,0.0,-0.92445,6e-05,11.27684]
[1777732471737,30.57,78406.01,0.0,-0.92443,6e-05,11.27799]
[1777732473745,30.57,78412.97,0.0,-0.92403,6e-05,11.3244]
[1777732478781,30.57,78414.44,0.0,-0.92397,6e-05,11.33144]
[1777732483819,30.56,78412.74,0.0,-0.9241,6e-05,11.31683]
[1777732488851,30.56,78414.65,0.0,-0.92401,6e-05,11.32708]
[1777732493887,30.56,78414.82,0.0,-0.92403,6e-05,11.32533]
[1777732498921,30.55,78416.24,0.0,-0.92397,6e-05,11.33214]
[1777732503960,30.55,78422.22,0.0,-0.92364,6e-05,11.37017]
[1777732505970,30.55,78429.8,0.0,-0.9232,6e-05,11.42097]
[1777732506978,30.55,78433.17,0.0,-0.92301,6e-05,11.44271]
[1777732512014,30.54,78438.9,0.0,-0.9227,6e-05,11.47845]
[1777732517048,30.54,78437.64,0.0,-0.92281,6e-05,11.46597]
[1777732522084,30.53,78435.03,0.0,-0.923,6e-05,11.44453]
[1777732527120,30.53,78433.38,0.0,-0.92313,6e-05,11.42984]
[1777732532155,30.52,78433.99,0.0,-0.92314,6e-05,11.42754]
[1777732536183,30.52,78427.48,0.0,-0.92355,6e-05,11.38033]
[1777732541217,30.52,78426.74,0.0,-0.92362,6e-05,11.37258]
[1777732548267,30.51,78427.75,0.0,-0.92359,6e-05,11.37529]
[1777732559346,30.5,78427.7,0.0,-0.92364,6e-05,11.36945]
[1777732564379,30.5,78429.0,0.0,-0.92359,6e-05,11.37596]
[1777732568407,30.5,78423.82,0.0,-0.92391,6e-05,11.33851]
[1777732573442,30.5,78424.07,0.0,-0.92392,6e-05,11.33814]
[1777732578766,30.49,78422.05,0.0,-0.92405,6e-05,11.32215]
[1777732584518,30.49,78422.64,0.0,-0.92404,6e-05,11.32363]
[1777732589555,30.49,78423.4,0.0,-0.92402,6e-05,11.32672]
[1777732594589,30.48,78424.35,0.0,-0.924,6e-05,11.32786]
[1777732598906,30.48,78418.46,0.0,-0.92436,6e-05,11.28573]
[1777732599625,30.48,78416.25,0.0,-0.92449,6e-05,11.27023]
[1777732604660,30.48,78415.42,0.0,-0.92456,6e-05,11.26284]
[1777732609694,30.48,78414.18,0.0,-0.92465,6e-05,11.25267]
[1777732614730,30.48,78412.25,0.0,-0.92477,6e-05,11.23785]
[1777732619765,30.47,78410.43,0.0,-0.92489,6e-05,11.22401]
[1777732624800,30.47,78409.52,0.0,-0.92496,6e-05,11.21649]
[1777732629834,30.47,78408.37,0.0,-0.92504,6e-05,11.20746]
[1777732634869,30.47,78408.72,0.0,-0.92503,6e-05,11.20864]
[1777732640911,30.47,78408.87,0.0,-0.92503,6e-05,11.20815]
[1777732645946,30.47,78408.59,0.0,-0.92506,6e-05,11.20492]
[1777732650981,30.46,78407.67,0.0,-0.92512,6e-05,11.19735]
[1777732656017,30.46,78407.92,0.0,-0.92514,6e-05,11.19449]
[1777732663066,30.46,78408.28,0.0,-0.92513,6e-05,11.19511]
[1777732668101,30.46,78408.28,0.0,-0.92515,6e-05,11.19378]
[1777732676159,30.45,78408.5,0.0,-0.92515,6e-05,11.19289]
[1777732681193,30.45,78406.6,0.0,-0.92528,6e-05,11.17861]
[1777732689540,30.45,78406.33,0.0,-0.92531,6e-05,11.17482]
[1777732695292,30.45,78407.07,0.0,-0.92528,6e-05,11.17843]
[1777732699320,30.45,78400.87,0.0,-0.92565,6e-05,11.13525]
[1777732704354,30.45,78396.94,0.0,-0.92589,6e-05,11.10769]
[1777732709390,30.45,78385.58,0.0,-0.92655,6e-05,11.02992]
[1777732713417,30.45,78380.06,0.0,-0.92689,6e-05,10.98919]
[1777732718453,30.45,78376.7,0.0,-0.92708,6e-05,10.96663]
[1777732723488,30.45,78374.5,0.0,-0.9272,6e-05,10.9521]
[1777732728523,30.45,78367.09,0.0,-0.92762,6e-05,10.90259]
[1777732729530,30.45,78365.39,0.0,-0.92772,6e-05,10.89131]
[1777732734565,30.45,78364.7,0.0,-0.92775,6e-05,10.88762]
[1777732739891,30.45,78363.92,0.0,-0.92779,6e-05,10.8834]
[1777732745647,30.45,78365.99,0.0,-0.92766,6e-05,10.89845]
[1777732752697,30.45,78365.01,0.0,-0.92771,6e-05,10.89296]
[1777732758739,30.45,78364.06,0.0,-0.92775,6e-05,10.88746]
[1777732763773,30.45,78363.44,0.0,-0.92778,6e-05,10.88401]
[1777732768808,30.46,78363.38,0.0,-0.92778,6e-05,10.88431]
[1777732774850,30.46,78362.98,0.0,-0.92781,6e-05,10.8792]
[1777732780173,30.46,78362.44,0.0,-0.92784,6e-05,10.87623]
[1777732785928,30.46,78361.22,0.0,-0.9279,6e-05,10.86882]
[1777732790963,30.46,78361.37,0.0,-0.92789,6e-05,10.87049]
[1777732798014,30.46,78358.95,0.0,-0.92802,6e-05,10.85524]
[1777732803048,30.46,78362.23,0.0,-0.92782,6e-05,10.87808]
[1777732808084,30.46,78363.19,0.0,-0.92776,6e-05,10.88534]
[1777732814125,30.46,78365.25,0.0,-0.92763,6e-05,10.90015]
[1777732819162,30.46,78369.89,0.0,-0.92736,6e-05,10.93218]
[1777732820452,30.46,78371.23,0.0,-0.92728,6e-05,10.94141]
[1777732826209,30.47,78371.88,0.0,-0.92724,6e-05,10.94622]
[1777732836279,30.47,78373.1,0.0,-0.92718,6e-05,10.95216]
[1777732841314,30.47,78374.58,0.0,-0.9271,6e-05,10.9625]
[1777732846349,30.47,78377.42,0.0,-0.92693,6e-05,10.9822]
[1777732851384,30.47,78377.58,0.0,-0.92692,6e-05,10.98359]
[1777732856420,30.47,78378.28,0.0,-0.92687,6e-05,10.98863]
[1777732865483,30.47,78378.35,0.0,-0.92686,6e-05,10.98962]
[1777732870517,30.47,78376.38,0.0,-0.92698,6e-05,10.97665]
[1777732876560,30.47,78376.69,0.0,-0.92695,6e-05,10.97924]
[1777732885623,30.47,78376.2,0.0,-0.92697,6e-05,10.9767]
[1777732890942,30.47,78376.81,0.0,-0.92694,6e-05,10.98127]
[1777732898715,30.47,78377.0,0.0,-0.92694,6e-05,10.98004]
[1777732904756,30.47,78380.15,0.0,-0.92675,6e-05,11.00176]
[1777732909790,30.47,78380.43,0.0,-0.92673,6e-05,11.00391]
[1777732914825,30.47,78379.89,0.0,-0.92676,6e-05,11.00054]
[1777732921154,30.47,78377.7,0.0,-0.92689,6e-05,10.98612]
[1777732927916,30.48,78376.55,0.0,-0.92695,6e-05,10.97896]
[1777732932952,30.48,78376.96,0.0,-0.92692,6e-05,10.98219]
[1777732937987,30.48,78376.69,0.0,-0.92693,6e-05,10.98083]
[1777732943022,30.48,78376.98,0.0,-0.92691,6e-05,10.98324]
[1777732948058,30.48,78376.87,0.0,-0.92691,6e-05,10.98296]
[1777732953092,30.48,78377.04,0.0,-0.92692,6e-05,10.98133]
[1777732958128,30.48,78377.3,0.0,-0.9269,6e-05,10.98354]
[1777732963163,30.48,78377.61,0.0,-0.92688,6e-05,10.98609]
[1777732965177,30.48,78384.09,0.0,-0.9265,6e-05,11.03006]
[1777732971504,30.48,78382.84,0.0,-0.92657,6e-05,11.02175]
[1777732977262,30.48,78385.46,0.0,-0.92642,6e-05,11.03961]
[1777732982304,30.48,78384.81,0.0,-0.92646,6e-05,11.0352]
[1777732987333,30.48,78384.91,0.0,-0.92645,6e-05,11.03585]
[1777732993375,30.48,78384.66,0.0,-0.92647,6e-05,11.03416]
[1777732998409,30.48,78386.02,0.0,-0.92639,6e-05,11.04341]
[1777733003444,30.48,78385.49,0.0,-0.92642,6e-05,11.0398]
[1777733009486,30.48,78385.66,0.0,-0.92641,6e-05,11.04092]
[1777733015528,30.48,78385.96,0.0,-0.92641,6e-05,11.03968]
[1777733020565,30.48,78385.03,0.0,-0.92647,6e-05,11.03338]
[1777733025600,30.48,78384.0,0.0,-0.92652,6e-05,11.02646]
[1777733030634,30.48,78383.75,0.0,-0.92654,6e-05,11.02486]
[1777733036675,30.48,78383.35,0.0,-0.92656,6e-05,11.0223]
[1777733041711,30.48,78383.07,0.0,-0.92657,6e-05,11.02053]
[1777733047752,30.48,78378.88,0.0,-0.92681,6e-05,10.99255]
[1777733052788,30.48,78379.21,0.0,-0.92679,6e-05,10.99511]
[1777733057822,30.48,78379.08,0.0,-0.9268,6e-05,10.99454]
[1777733062858,30.48,78378.54,0.0,-0.92682,6e-05,10.99124]
[1777733071922,30.48,78376.74,0.0,-0.92694,6e-05,10.97656]
[1777733076956,30.48,78379.32,0.0,-0.92679,6e-05,10.99438]
[1777733082277,30.48,78382.28,0.0,-0.92662,6e-05,11.01467]
[1777733087026,30.48,78384.44,0.0,-0.92649,6e-05,11.02941]
[1777733092346,30.48,78383.58,0.0,-0.92654,6e-05,11.02364]
[1777733098103,30.48,78383.83,0.0,-0.92652,6e-05,11.02542]
[1777733104145,30.48,78383.42,0.0,-0.92655,6e-05,11.02277]
[1777733109180,30.48,78382.94,0.0,-0.92657,6e-05,11.01966]
[1777733117236,30.48,78383.33,0.0,-0.92655,6e-05,11.02255]
[1777733122557,30.49,78383.06,0.0,-0.92656,6e-05,11.02088]
[1777733128313,30.49,78383.18,0.0,-0.92655,6e-05,11.0219]
[1777733133348,30.49,78383.16,0.0,-0.92657,6e-05,11.0187]
[1777733141405,30.49,78383.21,0.0,-0.92657,6e-05,11.01938]
[1777733146440,30.49,78383.12,0.0,-0.92657,6e-05,11.01899]
[1777733151475,30.49,78385.73,0.0,-0.92642,6e-05,11.03679]
[1777733156510,30.49,78385.23,0.0,-0.92645,6e-05,11.03345]
[1777733161545,30.49,78384.22,0.0,-0.9265,6e-05,11.02666]
[1777733166585,30.49,78381.9,0.0,-0.92664,6e-05,11.01107]
[1777733171615,30.49,78378.77,0.0,-0.92682,6e-05,10.99023]
[1777733176653,30.49,78378.59,0.0,-0.92682,6e-05,10.98935]
[1777733181686,30.49,78378.58,0.0,-0.92682,6e-05,10.98962]
[1777733186722,30.49,78378.74,0.0,-0.92681,6e-05,10.99103]
[1777733191756,30.49,78385.8,0.0,-0.92642,6e-05,11.03572]
[1777733196790,30.49,78387.15,0.0,-0.92634,6e-05,11.0448]
[1777733201825,30.49,78386.61,0.0,-0.92637,6e-05,11.04106]
[1777733207868,30.49,78386.77,0.0,-0.92636,6e-05,11.04206]
[1777733213189,30.49,78386.73,0.0,-0.92637,6e-05,11.0417]
[1777733219952,30.49,78386.68,0.0,-0.92637,6e-05,11.04125]
[1777733224988,30.49,78386.7,0.0,-0.92637,6e-05,11.04131]
[1777733230027,30.49,78392.92,0.0,-0.92601,6e-05,11.08335]
[1777733235062,30.49,78393.91,0.0,-0.92596,6e-05,11.08959]
[1777733240100,30.49,78392.7,0.0,-0.92603,6e-05,11.0809]
[1777733245132,30.49,78392.18,0.0,-0.92607,6e-05,11.07692]
[1777733251175,30.49,78391.32,0.0,-0.92614,6e-05,11.06731]
[1777733260237,30.48,78389.98,0.0,-0.92622,6e-05,11.05754]
[1777733270309,30.48,78389.13,0.0,-0.92628,6e-05,11.05111]
[1777733275343,30.48,78388.49,0.0,-0.92632,6e-05,11.04646]
[1777733281386,30.48,78388.13,0.0,-0.92634,6e-05,11.04364]
[1777733286419,30.48,78388.0,0.0,-0.92635,6e-05,11.04246]
[1777733291454,30.48,78387.83,0.0,-0.92637,6e-05,11.04102]
[1777733297497,30.48,78387.49,0.0,-0.92639,6e-05,11.03839]
[1777733302532,30.48,78387.99,0.0,-0.92636,6e-05,11.04148]
[1777733309587,30.48,78387.45,0.0,-0.9264,6e-05,11.03743]
[1777733314624,30.48,78387.11,0.0,-0.92644,6e-05,11.03161]
[1777733319660,30.48,78389.93,0.0,-0.92628,6e-05,11.05042]
[1777733324694,30.48,78392.55,0.0,-0.92613,6e-05,11.06767]
[1777733328723,30.48,78399.84,0.0,-0.92571,6e-05,11.11667]
[1777733329729,30.48,78402.6,0.0,-0.92555,6e-05,11.13524]
[1777733334764,30.48,78402.11,0.0,-0.92559,6e-05,11.13068]
[1777733339799,30.47,78404.72,0.0,-0.92545,6e-05,11.14696]
[1777733344834,30.47,78406.37,0.0,-0.92537,6e-05,11.15695]
[1777733354171,30.47,78410.79,0.0,-0.92513,6e-05,11.18462]
[1777733359939,30.47,78412.69,0.0,-0.92503,6e-05,11.19595]
[1777733364975,30.47,78413.49,0.0,-0.925,6e-05,11.20007]
[1777733367995,30.47,78408.45,0.0,-0.9253,6e-05,11.16497]
[1777733373030,30.46,78406.96,0.0,-0.92541,6e-05,11.15054]
[1777733380080,30.46,78406.23,0.0,-0.92547,6e-05,11.14413]
[1777733385115,30.46,78405.33,0.0,-0.92553,6e-05,11.13696]
[1777733390150,30.46,78409.46,0.0,-0.9253,6e-05,11.16399]
[1777733395186,30.46,78409.27,0.0,-0.92532,6e-05,11.16146]
[1777733400220,30.46,78410.39,0.0,-0.92527,6e-05,11.16787]
[1777733405255,30.45,78410.47,0.0,-0.92527,6e-05,11.16716]
[1777733414595,30.45,78409.97,0.0,-0.92532,6e-05,11.16155]
[1777733420360,30.45,78410.26,0.0,-0.92532,6e-05,11.16208]
[1777733425403,30.45,78410.6,0.0,-0.92531,6e-05,11.1632]
[1777733430438,30.45,78410.31,0.0,-0.92534,6e-05,11.16002]
[1777733435474,30.45,78410.47,0.0,-0.92536,6e-05,11.15669]
[1777733440509,30.44,78404.52,0.0,-0.92571,6e-05,11.11498]
[1777733442523,30.44,78396.83,0.0,-0.92616,6e-05,11.06242]
[1777733447559,30.44,78397.33,0.0,-0.92614,6e-05,11.06537]
[1777733451586,30.44,78404.05,0.0,-0.92575,6e-05,11.11067]
[1777733456624,30.44,78405.76,0.0,-0.92566,6e-05,11.1215]
[1777733461662,30.44,78405.92,0.0,-0.92565,6e-05,11.12223]
[1777733466697,30.44,78406.43,0.0,-0.92562,6e-05,11.12635]
[1777733471733,30.44,78406.55,0.0,-0.92562,6e-05,11.12627]
[1777733475016,30.44,78415.93,0.0,-0.92508,6e-05,11.18942]
[1777733480797,30.44,78416.52,0.0,-0.92505,6e-05,11.19221]
[1777733482811,30.44,78422.54,0.0,-0.9247,6e-05,11.23289]
[1777733487846,30.44,78423.1,0.0,-0.92468,6e-05,11.23521]
[1777733489859,30.43,78418.33,0.0,-0.92497,6e-05,11.202]
[1777733495156,30.43,78420.02,0.0,-0.9249,6e-05,11.20897]
[1777733501943,30.43,78421.17,0.0,-0.92484,6e-05,11.21571]
[1777733506978,30.43,78424.15,0.0,-0.92467,6e-05,11.23526]
[1777733511006,30.43,78437.65,0.0,-0.92388,6e-05,11.32724]
[1777733512014,30.43,78442.43,0.0,-0.9236,6e-05,11.35986]
[1777733517050,30.43,78446.56,0.0,-0.92336,6e-05,11.38724]
[1777733522085,30.43,78445.05,0.0,-0.92345,6e-05,11.37741]
[1777733524098,30.43,78452.57,0.0,-0.923,6e-05,11.42942]
[1777733529133,30.43,78451.94,0.0,-0.92303,6e-05,11.42516]
[1777733532155,30.43,78445.8,0.0,-0.9234,6e-05,11.38247]
[1777733533162,30.43,78440.57,0.0,-0.92372,6e-05,11.34619]
[1777733538197,30.43,78437.45,0.0,-0.92391,6e-05,11.32369]
[1777733546253,30.42,78436.8,0.0,-0.92396,6e-05,11.3177]
[1777733548267,30.42,78427.72,0.0,-0.9245,6e-05,11.25512]
[1777733553302,30.42,78424.42,0.0,-0.92472,6e-05,11.22885]
[1777733559344,30.42,78421.06,0.0,-0.92492,6e-05,11.20565]
[1777733565646,30.42,78422.46,0.0,-0.92484,6e-05,11.21502]
[1777733573441,30.42,78423.96,0.0,-0.92475,6e-05,11.22502]
[1777733578476,30.42,78420.79,0.0,-0.92494,6e-05,11.20314]
[1777733583512,30.42,78419.67,0.0,-0.92501,6e-05,11.19531]
[1777733585787,30.42,78423.56,0.0,-0.92478,6e-05,11.22181]
[1777733591568,30.42,78427.61,0.0,-0.92455,6e-05,11.24895]
[1777733595857,30.42,78421.53,0.0,-0.92491,6e-05,11.20675]
[1777733599626,30.42,78414.62,0.0,-0.92532,6e-05,11.1592]
[1777733605927,30.42,78412.27,0.0,-0.92546,6e-05,11.14305]
[1777733611710,30.42,78412.29,0.0,-0.92548,6e-05,11.1399]
[1777733616744,30.42,78414.53,0.0,-0.92535,6e-05,11.15525]
[1777733619766,30.42,78408.64,0.0,-0.92569,6e-05,11.1152]
[1777733621779,30.42,78402.11,0.0,-0.92607,6e-05,11.07089]
[1777733622788,30.42,78397.73,0.0,-0.92632,6e-05,11.04127]
[1777733624801,30.42,78394.59,0.0,-0.9265,6e-05,11.02037]
[1777733630842,30.42,78394.65,0.0,-0.92649,6e-05,11.02201]
[1777733636141,30.42,78395.89,0.0,-0.92641,6e-05,11.03113]
[1777733641924,30.42,78397.89,0.0,-0.92629,6e-05,11.04462]
[1777733646955,30.42,78401.09,0.0,-0.92611,6e-05,11.06622]
[1777733651989,30.42,78403.13,0.0,-0.92599,6e-05,11.08046]
[1777733661053,30.43,78407.0,0.0,-0.92575,6e-05,11.10759]
[1777733666354,30.43,78405.9,0.0,-0.92581,6e-05,11.1005]
[1777733676424,30.43,78406.81,0.0,-0.92578,6e-05,11.10398]
[1777733682200,30.43,78411.35,0.0,-0.92551,6e-05,11.13518]
[1777733688243,30.43,78412.15,0.0,-0.92546,6e-05,11.14083]
[1777733694285,30.43,78413.57,0.0,-0.92538,6e-05,11.1507]
[1777733698313,30.43,78424.34,0.0,-0.92474,6e-05,11.22434]
[1777733703347,30.43,78423.99,0.0,-0.92477,6e-05,11.22163]
[1777733708382,30.43,78423.14,0.0,-0.92482,6e-05,11.21566]
[1777733713417,30.43,78422.03,0.0,-0.92488,6e-05,11.20804]
[1777733718453,30.43,78423.44,0.0,-0.9248,6e-05,11.21762]
[1777733723487,30.43,78422.92,0.0,-0.92483,6e-05,11.21393]
[1777733728522,30.43,78421.07,0.0,-0.92494,6e-05,11.20113]
[1777733734564,30.43,78421.5,0.0,-0.92494,6e-05,11.20068]
[1777733739599,30.43,78419.93,0.0,-0.92503,6e-05,11.18979]
[1777733744635,30.43,78420.48,0.0,-0.925,6e-05,11.19343]
[1777733752690,30.43,78420.28,0.0,-0.92501,6e-05,11.19184]
[1777733756988,30.43,78414.12,0.0,-0.92538,6e-05,11.14965]
[1777733757725,30.43,78414.12,0.0,-0.92538,6e-05,11.14968]
[1777733763767,30.43,78414.68,0.0,-0.92534,6e-05,11.15369]
[1777733768803,30.43,78415.15,0.0,-0.92531,6e-05,11.15703]
[1777733774846,30.43,78415.39,0.0,-0.9253,6e-05,11.15883]
[1777733779880,30.43,78415.38,0.0,-0.9253,6e-05,11.15889]
[1777733784914,30.43,78416.05,0.0,-0.92526,6e-05,11.16359]
[1777733789952,30.43,78415.82,0.0,-0.92527,6e-05,11.16217]
[1777733794987,30.43,78415.99,0.0,-0.92528,6e-05,11.16023]
[1777733801029,30.43,78416.35,0.0,-0.92525,6e-05,11.16289]
[1777733807341,30.43,78416.41,0.0,-0.92525,6e-05,11.16351]
[1777733814120,30.43,78414.28,0.0,-0.92537,6e-05,11.14913]
[1777733819155,30.43,78411.98,0.0,-0.92551,6e-05,11.13357]
[1777733824191,30.43,78409.36,0.0,-0.92566,6e-05,11.11588]
[1777733830235,30.43,78408.39,0.0,-0.92571,6e-05,11.10949]
[1777733836276,30.43,78404.37,0.0,-0.92594,6e-05,11.08243]
[1777733841315,30.43,78403.47,0.0,-0.92599,6e-05,11.07674]
[1777733847622,30.43,78404.04,0.0,-0.92596,6e-05,11.08103]
[1777733856419,30.43,78403.62,0.0,-0.92599,6e-05,11.0755]
[1777733861454,30.43,78404.25,0.0,-0.92596,6e-05,11.08004]
[1777733867495,30.43,78403.39,0.0,-0.926,6e-05,11.07448]
[1777733876559,30.43,78403.15,0.0,-0.92601,6e-05,11.07325]
[1777733885622,30.43,78402.86,0.0,-0.92603,6e-05,11.07162]
[1777733893678,30.43,78407.09,0.0,-0.92578,6e-05,11.10064]
[1777733905766,30.43,78407.62,0.0,-0.92574,6e-05,11.10457]
[1777733910801,30.43,78411.94,0.0,-0.92549,6e-05,11.13452]
[1777733911808,30.43,78412.13,0.0,-0.92549,6e-05,11.13289]
[1777733918122,30.44,78411.99,0.0,-0.92549,6e-05,11.13322]
[1777733925906,30.44,78412.04,0.0,-0.92548,6e-05,11.13438]
[1777733930941,30.44,78411.74,0.0,-0.92549,6e-05,11.13286]
[1777733938264,30.44,78411.45,0.0,-0.9255,6e-05,11.13162]
[1777733947052,30.44,78410.41,0.0,-0.92556,6e-05,11.12557]
[1777733952087,30.44,78408.74,0.0,-0.92565,6e-05,11.11485]
[1777733957122,30.44,78409.12,0.0,-0.92562,6e-05,11.11812]
[1777733965181,30.44,78409.2,0.0,-0.9256,6e-05,11.11974]
[1777733973237,30.44,78408.02,0.0,-0.92568,6e-05,11.10956]
[1777733978544,30.44,78408.75,0.0,-0.92563,6e-05,11.11537]
[1777733984587,30.45,78409.07,0.0,-0.92561,6e-05,11.11839]
[1777733990357,30.45,78409.36,0.0,-0.92558,6e-05,11.12106]
[1777733995391,30.45,78405.44,0.0,-0.92581,6e-05,11.09513]
[1777734001433,30.45,78405.62,0.0,-0.92579,6e-05,11.09734]
[1777734003447,30.45,78411.01,0.0,-0.92547,6e-05,11.13432]
[1777734008483,30.45,78411.6,0.0,-0.92543,6e-05,11.13884]
[1777734014525,30.45,78411.31,0.0,-0.92544,6e-05,11.13755]
[1777734019561,30.45,78410.9,0.0,-0.92546,6e-05,11.13525]
[1777734024866,30.45,78410.78,0.0,-0.92546,6e-05,11.13494]
[1777734031645,30.45,78407.02,0.0,-0.9257,6e-05,11.10692]
[1777734037689,30.45,78405.61,0.0,-0.92577,6e-05,11.09816]
[1777734043729,30.46,78404.95,0.0,-0.9258,6e-05,11.09451]
[1777734050779,30.46,78404.16,0.0,-0.92584,6e-05,11.09014]
[1777734055814,30.46,78403.6,0.0,-0.92587,6e-05,11.08708]
[1777734060848,30.46,78401.84,0.0,-0.92596,6e-05,11.07594]
[1777734065883,30.46,78402.09,0.0,-0.92594,6e-05,11.07847]
[1777734070918,30.46,78401.95,0.0,-0.92594,6e-05,11.07833]
[1777734077968,30.46,78402.03,0.0,-0.92593,6e-05,11.08001]
[1777734085287,30.46,78401.92,0.0,-0.92592,6e-05,11.08039]
[1777734094080,30.47,78401.86,0.0,-0.92593,6e-05,11.07816]
[1777734101173,30.47,78402.55,0.0,-0.92588,6e-05,11.08393]
[1777734113254,30.47,78402.8,0.0,-0.92585,6e-05,11.08743]
[1777734119297,30.47,78402.19,0.0,-0.92588,6e-05,11.0842]
[1777734125572,30.47,78402.33,0.0,-0.92586,6e-05,11.08606]
[1777734133394,30.47,78402.3,0.0,-0.92586,6e-05,11.08704]
[1777734143464,30.48,78401.86,0.0,-0.92587,6e-05,11.08556]
[1777734153535,30.48,78401.79,0.0,-0.92588,6e-05,11.08331]
[1777734163604,30.48,78401.76,0.0,-0.92587,6e-05,11.08459]
[1777734168639,30.48,78401.59,0.0,-0.92587,6e-05,11.08418]
[1777734175922,30.48,78401.64,0.0,-0.92586,6e-05,11.0857]
[1777734181732,30.48,78401.27,0.0,-0.92587,6e-05,11.08406]
[1777734186767,30.48,78401.36,0.0,-0.92586,6e-05,11.0854]
[1777734191802,30.48,78401.29,0.0,-0.92586,6e-05,11.08566]
[1777734196837,30.49,78401.51,0.0,-0.92584,6e-05,11.08786]
[1777734201872,30.49,78401.56,0.0,-0.92583,6e-05,11.0889]
[1777734206907,30.49,78401.91,0.0,-0.9258,6e-05,11.09197]
[1777734211941,30.49,78402.95,0.0,-0.92576,6e-05,11.0964]
[1777734216978,30.49,78402.38,0.0,-0.92578,6e-05,11.09316]
[1777734226272,30.49,78402.42,0.0,-0.92577,6e-05,11.0946]
[1777734234096,30.49,78402.21,0.0,-0.92577,6e-05,11.0942]
[1777734239132,30.49,78401.18,0.0,-0.92583,6e-05,11.08784]
[1777734246412,30.49,78402.3,0.0,-0.92576,6e-05,11.09638]
[1777734253230,30.49,78402.34,0.0,-0.92575,6e-05,11.09753]
[1777734256482,30.5,78409.2,0.0,-0.92534,6e-05,11.1445]
[1777734262292,30.5,78414.26,0.0,-0.92504,6e-05,11.17958]
[1777734267327,30.5,78415.99,0.0,-0.92493,6e-05,11.19261]
[1777734274378,30.5,78415.61,0.0,-0.92495,6e-05,11.18841]
[1777734279414,30.5,78415.66,0.0,-0.92494,6e-05,11.18996]
[1777734284448,30.5,78416.11,0.0,-0.9249,6e-05,11.19423]
[1777734289483,30.5,78415.66,0.0,-0.92492,6e-05,11.19235]
[1777734294519,30.51,78416.5,0.0,-0.92486,6e-05,11.19927]
[1777734300561,30.51,78415.96,0.0,-0.92488,6e-05,11.19698]
[1777734306835,30.51,78415.54,0.0,-0.92489,6e-05,11.19575]
[1777734312644,30.51,78416.23,0.0,-0.92484,6e-05,11.20158]
[1777734317679,30.51,78416.16,0.0,-0.92483,6e-05,11.20222]
[1777734323720,30.51,78416.33,0.0,-0.92481,6e-05,11.2047]
[1777734328758,30.52,78416.08,0.0,-0.92482,6e-05,11.20408]
[1777734334801,30.52,78416.03,0.0,-0.92483,6e-05,11.20199]
[1777734339835,30.52,78415.96,0.0,-0.92482,6e-05,11.20262]
[1777734345878,30.52,78416.36,0.0,-0.92479,6e-05,11.20664]
[1777734350915,30.52,78416.38,0.0,-0.92478,6e-05,11.20783]
[1777734355950,30.52,78415.95,0.0,-0.92479,6e-05,11.20596]
[1777734360987,30.52,78415.75,0.0,-0.92479,6e-05,11.20564]
[1777734367028,30.53,78416.12,0.0,-0.92476,6e-05,11.20941]
[1777734373069,30.53,78416.03,0.0,-0.92476,6e-05,11.21]
[1777734379114,30.53,78416.18,0.0,-0.92474,6e-05,11.21172]
[1777734383140,30.53,78421.3,0.0,-0.92444,6e-05,11.2464]
[1777734388174,30.53,78423.63,0.0,-0.9243,6e-05,11.26274]
[1777734389181,30.53,78429.48,0.0,-0.92396,6e-05,11.30248]
[1777734390188,30.53,78432.06,0.0,-0.92381,6e-05,11.31979]
[1777734395223,30.53,78432.53,0.0,-0.92382,6e-05,11.3177]
[1777734400258,30.52,78433.23,0.0,-0.92379,6e-05,11.32046]
[1777734405523,30.52,78429.23,0.0,-0.92405,6e-05,11.29099]
[1777734411339,30.52,78427.27,0.0,-0.92419,6e-05,11.27515]
[1777734415593,30.51,78436.12,0.0,-0.92368,6e-05,11.33413]
[1777734421405,30.51,78438.3,0.0,-0.92357,6e-05,11.34625]
[1777734426441,30.51,78437.51,0.0,-0.92364,6e-05,11.33842]
[1777734431476,30.51,78438.66,0.0,-0.92359,6e-05,11.34397]
[1777734436511,30.5,78440.25,0.0,-0.92352,6e-05,11.35243]
[1777734441546,30.5,78444.21,0.0,-0.92329,6e-05,11.37912]
[1777734445803,30.5,78454.17,0.0,-0.92269,6e-05,11.44761]
[1777734451618,30.5,78454.34,0.0,-0.92271,6e-05,11.44486]
[1777734456655,30.5,78451.74,0.0,-0.92287,6e-05,11.42652]
[1777734461691,30.5,78452.75,0.0,-0.92281,6e-05,11.43327]
[1777734466727,30.5,78449.85,0.0,-0.92298,6e-05,11.41318]
[1777734472769,30.5,78450.28,0.0,-0.92296,6e-05,11.41611]
[1777734477805,30.5,78450.11,0.0,-0.92297,6e-05,11.41491]
[1777734482842,30.5,78448.2,0.0,-0.92308,6e-05,11.40175]
[1777734487875,30.5,78447.87,0.0,-0.9231,6e-05,11.39961]
[1777734492912,30.5,78448.7,0.0,-0.92305,6e-05,11.40548]
[1777734497945,30.5,78449.3,0.0,-0.92301,6e-05,11.40973]
[1777734502982,30.5,78450.03,0.0,-0.92297,6e-05,11.4149]
[1777734508018,30.5,78450.23,0.0,-0.92296,6e-05,11.41636]
[1777734513053,30.5,78443.78,0.0,-0.92336,6e-05,11.36892]
[1777734518088,30.5,78440.43,0.0,-0.92355,6e-05,11.34644]
[1777734524129,30.5,78441.0,0.0,-0.92351,6e-05,11.35096]
[1777734529166,30.5,78438.49,0.0,-0.92366,6e-05,11.33429]
[1777734532187,30.5,78428.99,0.0,-0.92422,6e-05,11.26953]
[1777734537222,30.5,78429.51,0.0,-0.92418,6e-05,11.27412]
[1777734542258,30.51,78428.02,0.0,-0.92426,6e-05,11.265]
[1777734547292,30.51,78423.27,0.0,-0.92454,6e-05,11.23218]
[1777734552327,30.5,78421.65,0.0,-0.92465,6e-05,11.22008]
[1777734557363,30.5,78421.66,0.0,-0.92465,6e-05,11.21912]
[1777734562397,30.5,78422.45,0.0,-0.92462,6e-05,11.22345]
[1777734568439,30.5,78425.42,0.0,-0.92445,6e-05,11.24241]
[1777734573474,30.5,78424.05,0.0,-0.92457,6e-05,11.22851]
[1777734578510,30.5,78422.7,0.0,-0.92466,6e-05,11.21803]
[1777734583544,30.49,78420.28,0.0,-0.92481,6e-05,11.20021]
[1777734594621,30.49,78421.06,0.0,-0.92479,6e-05,11.20285]
[1777734600663,30.49,78421.39,0.0,-0.92478,6e-05,11.20361]
[1777734605699,30.49,78421.41,0.0,-0.92479,6e-05,11.20245]
[1777734613756,30.49,78420.36,0.0,-0.92487,6e-05,11.19317]
[1777734618789,30.48,78419.38,0.0,-0.92494,6e-05,11.18517]
[1777734623825,30.48,78418.94,0.0,-0.92498,6e-05,11.18086]
[1777734633894,30.48,78418.76,0.0,-0.92503,6e-05,11.17377]
[1777734638929,30.48,78418.75,0.0,-0.92504,6e-05,11.17245]
[1777734643964,30.48,78419.11,0.0,-0.92503,6e-05,11.17369]
[1777734649001,30.47,78419.31,0.0,-0.92503,6e-05,11.1739]
[1777734654036,30.47,78420.1,0.0,-0.925,6e-05,11.17818]
[1777734662097,30.47,78420.6,0.0,-0.92498,6e-05,11.17986]
[1777734667384,30.47,78420.6,0.0,-0.92499,6e-05,11.17859]
[1777734673169,30.47,78421.4,0.0,-0.92496,6e-05,11.18283]
[1777734678203,30.47,78421.2,0.0,-0.92498,6e-05,11.18047]
[1777734683238,30.46,78421.28,0.0,-0.92498,6e-05,11.18005]
[1777734689280,30.46,78421.84,0.0,-0.92496,6e-05,11.18271]
[1777734695321,30.46,78422.55,0.0,-0.92494,6e-05,11.18332]
[1777734701366,30.46,78422.86,0.0,-0.92493,6e-05,11.1845]
[1777734706400,30.46,78422.94,0.0,-0.92494,6e-05,11.18432]
[1777734711436,30.46,78423.26,0.0,-0.92492,6e-05,11.18587]
[1777734716473,30.46,78425.37,0.0,-0.9248,6e-05,11.19963]
[1777734722514,30.46,78426.3,0.0,-0.92475,6e-05,11.20529]
[1777734728556,30.46,78424.93,0.0,-0.92484,6e-05,11.19524]
[1777734733592,30.46,78429.33,0.0,-0.92459,6e-05,11.22464]
[1777734738627,30.45,78429.4,0.0,-0.92459,6e-05,11.22426]
[1777734743661,30.45,78427.36,0.0,-0.92472,6e-05,11.2094]
[1777734750710,30.45,78426.92,0.0,-0.92476,6e-05,11.20531]
[1777734756756,30.45,78427.25,0.0,-0.92476,6e-05,11.20341]
[1777734761789,30.45,78427.08,0.0,-0.92478,6e-05,11.20156]
[1777734766824,30.45,78427.61,0.0,-0.92475,6e-05,11.20452]
[1777734772866,30.45,78427.72,0.0,-0.92475,6e-05,11.20446]
[1777734778154,30.45,78428.25,0.0,-0.92473,6e-05,11.20743]
[1777734783944,30.45,78427.3,0.0,-0.92479,6e-05,11.20014]
[1777734788978,30.44,78425.85,0.0,-0.92488,6e-05,11.1896]
[1777734794013,30.44,78423.72,0.0,-0.92501,6e-05,11.1745]
[1777734799048,30.44,78423.82,0.0,-0.92501,6e-05,11.17468]
[1777734805091,30.44,78423.7,0.0,-0.92502,6e-05,11.17325]
[1777734810127,30.44,78423.88,0.0,-0.92502,6e-05,11.17396]
[1777734818435,30.44,78425.84,0.0,-0.92493,6e-05,11.18301]
[1777734825231,30.44,78428.31,0.0,-0.92479,6e-05,11.19909]
[1777734830267,30.44,78427.72,0.0,-0.92483,6e-05,11.19437]
[1777734836309,30.44,78427.9,0.0,-0.92483,6e-05,11.19468]
[1777734843358,30.44,78426.06,0.0,-0.92495,6e-05,11.18127]
[1777734848646,30.44,78423.62,0.0,-0.9251,6e-05,11.16403]
[1777734857456,30.43,78423.62,0.0,-0.9251,6e-05,11.16303]
[1777734864507,30.43,78424.47,0.0,-0.92506,6e-05,11.16807]
[1777734869543,30.43,78425.27,0.0,-0.92502,6e-05,11.17299]
[1777734874577,30.43,78425.88,0.0,-0.92501,6e-05,11.17335]
[1777734879613,30.43,78426.4,0.0,-0.92498,6e-05,11.17636]
[1777734884646,30.43,78426.35,0.0,-0.92499,6e-05,11.17551]
[1777734895723,30.43,78426.51,0.0,-0.92499,6e-05,11.17545]
[1777734901765,30.43,78429.67,0.0,-0.92481,6e-05,11.19632]
[1777734906801,30.43,78429.07,0.0,-0.92485,6e-05,11.19162]
[1777734911838,30.43,78429.84,0.0,-0.92481,6e-05,11.19629]
[1777734919146,30.43,78430.02,0.0,-0.92481,6e-05,11.1967]
[1777734924927,30.42,78430.37,0.0,-0.92479,6e-05,11.1984]
[1777734929961,30.42,78430.48,0.0,-0.92479,6e-05,11.19858]
[1777734938018,30.42,78431.01,0.0,-0.92479,6e-05,11.19805]
[1777734945066,30.42,78431.12,0.0,-0.92479,6e-05,11.19815]
[1777734950101,30.42,78430.73,0.0,-0.92481,6e-05,11.19507]
[1777734957151,30.42,78430.51,0.0,-0.92483,6e-05,11.19302]
[1777734962185,30.42,78430.92,0.0,-0.92481,6e-05,11.19542]
[1777734967221,30.42,78430.64,0.0,-0.92483,6e-05,11.19314]
[1777734972256,30.42,78431.04,0.0,-0.92481,6e-05,11.19561]
[1777734977291,30.42,78425.49,0.0,-0.92514,6e-05,11.15749]
[1777734978298,30.42,78425.27,0.0,-0.92515,6e-05,11.15603]
[1777734983333,30.42,78424.75,0.0,-0.92518,6e-05,11.15266]
[1777734988368,30.42,78423.39,0.0,-0.92526,6e-05,11.14351]
[1777734989647,30.42,78408.33,0.0,-0.92614,6e-05,11.04106]
[1777734996424,30.42,78402.29,0.0,-0.9265,6e-05,10.99788]
[1777734998438,30.42,78391.09,0.0,-0.92714,6e-05,10.92241]
[1777734999717,30.42,78389.3,0.0,-0.92724,6e-05,10.91087]
[1777735005487,30.42,78386.02,0.0,-0.92742,6e-05,10.89046]
[1777735010522,30.43,78383.19,0.0,-0.92757,6e-05,10.87288]
[1777735015557,30.43,78381.45,0.0,-0.92765,6e-05,10.86269]
[1777735020593,30.43,78377.03,0.0,-0.92789,6e-05,10.83456]
[1777735021600,30.43,78368.47,0.0,-0.92838,6e-05,10.77746]
[1777735026635,30.43,78367.54,0.0,-0.92841,6e-05,10.77328]
[1777735031673,30.44,78366.33,0.0,-0.92846,6e-05,10.76715]
[1777735036706,30.44,78365.36,0.0,-0.9285,6e-05,10.76253]
[1777735043753,30.44,78364.98,0.0,-0.9285,6e-05,10.76249]
[1777735048789,30.44,78363.33,0.0,-0.92858,6e-05,10.75314]
[1777735053824,30.45,78363.15,0.0,-0.9286,6e-05,10.75035]
[1777735059865,30.45,78363.11,0.0,-0.92858,6e-05,10.75199]
[1777735064900,30.45,78361.9,0.0,-0.92864,6e-05,10.74545]
[1777735070208,30.45,78361.61,0.0,-0.92864,6e-05,10.74505]
[1777735075982,30.46,78361.98,0.0,-0.9286,6e-05,10.74933]
[1777735081016,30.46,78361.87,0.0,-0.9286,6e-05,10.75004]
[1777735088066,30.46,78361.24,0.0,-0.92862,6e-05,10.74781]
[1777735093100,30.46,78359.29,0.0,-0.92871,6e-05,10.73618]
[1777735098135,30.46,78357.96,0.0,-0.92878,6e-05,10.72883]
[1777735103171,30.47,78358.45,0.0,-0.92873,6e-05,10.73362]
[1777735109214,30.47,78359.08,0.0,-0.92868,6e-05,10.73956]
[1777735114247,30.47,78359.2,0.0,-0.92868,6e-05,10.73855]
[1777735119282,30.47,78359.42,0.0,-0.92866,6e-05,10.74143]
[1777735124320,30.47,78360.0,0.0,-0.92861,6e-05,10.7467]
[1777735129355,30.48,78360.04,0.0,-0.9286,6e-05,10.7483]
[1777735134390,30.48,78356.69,0.0,-0.92878,6e-05,10.72727]
[1777735139426,30.48,78355.85,0.0,-0.92881,6e-05,10.72309]
[1777735144460,30.48,78351.94,0.0,-0.92902,6e-05,10.69853]
[1777735146474,30.48,78346.11,0.0,-0.92934,6e-05,10.6603]
[1777735148488,30.48,78345.45,0.0,-0.92938,6e-05,10.65666]
[1777735153523,30.49,78348.7,0.0,-0.92918,6e-05,10.68032]
[1777735159565,30.49,78347.57,0.0,-0.92922,6e-05,10.67532]
[1777735164599,30.49,78346.95,0.0,-0.92923,6e-05,10.67344]
[1777735169634,30.49,78348.64,0.0,-0.92912,6e-05,10.68711]
[1777735174671,30.5,78350.2,0.0,-0.92902,6e-05,10.69708]
[1777735179707,30.5,78351.79,0.0,-0.92891,6e-05,10.70987]
[1777735184740,30.5,78349.87,0.0,-0.929,6e-05,10.69921]
[1777735189776,30.51,78348.05,0.0,-0.92909,6e-05,10.68925]
[1777735194812,30.51,78346.59,0.0,-0.92915,6e-05,10.68169]
[1777735199847,30.51,78345.12,0.0,-0.92922,6e-05,10.67408]
[1777735204883,30.52,78341.5,0.0,-0.9294,6e-05,10.65224]
[1777735209917,30.52,78341.02,0.0,-0.92941,6e-05,10.6514]
[1777735214952,30.52,78342.41,0.0,-0.92931,6e-05,10.66299]
[1777735219987,30.52,78344.19,0.0,-0.92919,6e-05,10.67717]
[1777735225022,30.53,78345.15,0.0,-0.92911,6e-05,10.68588]
[1777735231065,30.53,78345.13,0.0,-0.92911,6e-05,10.68534]
[1777735237106,30.53,78347.24,0.0,-0.92897,6e-05,10.70219]
[1777735242142,30.54,78349.72,0.0,-0.92881,6e-05,10.721]
[1777735247182,30.54,78348.48,0.0,-0.92886,6e-05,10.71483]
[1777735252214,30.54,78348.27,0.0,-0.92885,6e-05,10.71552]
[1777735257247,30.55,78347.73,0.0,-0.92887,6e-05,10.71391]
[1777735262284,30.55,78346.73,0.0,-0.92891,6e-05,10.70921]
[1777735268324,30.55,78344.69,0.0,-0.929,6e-05,10.698]
[1777735273359,30.55,78343.22,0.0,-0.92907,6e-05,10.69024]
[1777735278394,30.56,78343.2,0.0,-0.92905,6e-05,10.6921]
[1777735283429,30.56,78342.55,0.0,-0.92907,6e-05,10.68975]
[1777735288465,30.56,78343.42,0.0,-0.929,6e-05,10.69754]
[1777735293504,30.56,78342.9,0.0,-0.92904,6e-05,10.69274]
[1777735298537,30.57,78343.26,0.0,-0.929,6e-05,10.69701]
[1777735303572,30.57,78340.7,0.0,-0.92913,6e-05,10.68192]
[1777735309615,30.57,78339.8,0.0,-0.92916,6e-05,10.67829]
[1777735316664,30.58,78340.95,0.0,-0.92907,6e-05,10.68859]
[1777735321971,30.58,78340.62,0.0,-0.92907,6e-05,10.6886]
[1777735327742,30.58,78339.81,0.0,-0.9291,6e-05,10.68504]
[1777735332777,30.58,78339.74,0.0,-0.92909,6e-05,10.6864]
[1777735337814,30.59,78340.31,0.0,-0.92904,6e-05,10.69198]
[1777735342849,30.59,78340.3,0.0,-0.92902,6e-05,10.69401]
[1777735347884,30.59,78340.01,0.0,-0.92902,6e-05,10.69381]
[1777735352921,30.59,78339.82,0.0,-0.92904,6e-05,10.69107]
[1777735357955,30.59,78337.86,0.0,-0.92913,6e-05,10.67982]
[1777735365010,30.6,78337.27,0.0,-0.92914,6e-05,10.67852]
[1777735370039,30.6,78339.29,0.0,-0.92901,6e-05,10.69384]
[1777735375080,30.6,78339.3,0.0,-0.929,6e-05,10.69575]
[1777735383136,30.61,78339.32,0.0,-0.92897,6e-05,10.69878]
[1777735389178,30.61,78339.44,0.0,-0.92894,6e-05,10.70182]
[1777735394212,30.61,78343.52,0.0,-0.9287,6e-05,10.73069]
[1777735400255,30.61,78343.06,0.0,-0.92871,6e-05,10.72968]
[1777735405290,30.62,78353.09,0.0,-0.92812,6e-05,10.79824]
[1777735406298,30.62,78353.51,0.0,-0.9281,6e-05,10.80127]
[1777735411332,30.62,78352.98,0.0,-0.92814,6e-05,10.7955]
[1777735416366,30.62,78353.65,0.0,-0.92809,6e-05,10.80083]
[1777735421402,30.62,78351.54,0.0,-0.92821,6e-05,10.78753]
[1777735426436,30.62,78349.26,0.0,-0.92833,6e-05,10.77314]
[1777735431472,30.62,78348.99,0.0,-0.92834,6e-05,10.77216]
[1777735441541,30.62,78348.43,0.0,-0.92836,6e-05,10.76998]
[1777735446576,30.63,78349.37,0.0,-0.9283,6e-05,10.77693]
[1777735451612,30.63,78349.44,0.0,-0.92829,6e-05,10.77798]
[1777735456647,30.63,78349.41,0.0,-0.92828,6e-05,10.7783]
[1777735461681,30.63,78349.44,0.0,-0.92828,6e-05,10.77901]
[1777735467725,30.63,78349.57,0.0,-0.92827,6e-05,10.78043]
[1777735473023,30.63,78349.6,0.0,-0.92828,6e-05,10.77789]
[1777735480815,30.63,78350.0,0.0,-0.92825,6e-05,10.78114]
[1777735488870,30.63,78352.52,0.0,-0.9281,6e-05,10.79844]
[1777735493907,30.63,78350.8,0.0,-0.9282,6e-05,10.78728]
[1777735498940,30.63,78351.61,0.0,-0.92815,6e-05,10.79305]
[1777735504985,30.63,78351.25,0.0,-0.92817,6e-05,10.79115]
[1777735513303,30.63,78351.74,0.0,-0.92813,6e-05,10.79502]
[1777735519081,30.63,78352.77,0.0,-0.92807,6e-05,10.80234]
[1777735524116,30.63,78352.86,0.0,-0.92806,6e-05,10.80328]
[1777735529153,30.63,78353.55,0.0,-0.92802,6e-05,10.80821]
[1777735535194,30.63,78353.77,0.0,-0.92802,6e-05,10.80681]
[1777735541236,30.63,78356.14,0.0,-0.92789,6e-05,10.8229]
[1777735546271,30.64,78353.66,0.0,-0.92803,6e-05,10.80659]
[1777735551306,30.64,78353.99,0.0,-0.928,6e-05,10.80912]
[1777735559362,30.64,78354.98,0.0,-0.92794,6e-05,10.81619]
[1777735565409,30.64,78354.28,0.0,-0.92798,6e-05,10.81185]
[1777735566411,30.64,78360.22,0.0,-0.92764,6e-05,10.85158]
[1777735571446,30.64,78364.55,0.0,-0.9274,6e-05,10.88039]
[1777735576481,30.64,78366.74,0.0,-0.92727,6e-05,10.89486]
[1777735581516,30.64,78363.3,0.0,-0.92747,6e-05,10.87157]
[1777735583529,30.64,78358.08,0.0,-0.92777,6e-05,10.83663]
[1777735588564,30.64,78359.93,0.0,-0.92766,6e-05,10.84917]
[1777735593866,30.64,78358.42,0.0,-0.92777,6e-05,10.83593]
[1777735603935,30.64,78359.63,0.0,-0.9277,6e-05,10.8445]
[1777735610719,30.64,78359.42,0.0,-0.9277,6e-05,10.8434]
[1777735615755,30.64,78360.02,0.0,-0.92767,6e-05,10.84763]
[1777735620796,30.64,78360.86,0.0,-0.92762,6e-05,10.85344]
[1777735626832,30.64,78360.9,0.0,-0.92761,6e-05,10.85393]
[1777735634146,30.64,78361.06,0.0,-0.9276,6e-05,10.85528]
[1777735639923,30.64,78361.34,0.0,-0.92759,6e-05,10.85732]
[1777735645965,30.64,78361.38,0.0,-0.92758,6e-05,10.85778]
[1777735654286,30.64,78361.42,0.0,-0.9276,6e-05,10.8551]
[1777735660063,30.64,78361.57,0.0,-0.92759,6e-05,10.85626]
[1777735667113,30.64,78362.71,0.0,-0.92752,6e-05,10.86409]
[1777735673155,30.64,78362.13,0.0,-0.92755,6e-05,10.86035]
[1777735681214,30.64,78362.11,0.0,-0.92755,6e-05,10.86045]
[1777735686246,30.64,78359.89,0.0,-0.92768,6e-05,10.84581]
[1777735691282,30.64,78360.23,0.0,-0.92765,6e-05,10.84833]
[1777735696320,30.64,78360.63,0.0,-0.92763,6e-05,10.85125]
[1777735704636,30.64,78361.15,0.0,-0.9276,6e-05,10.85508]
[1777735714447,30.64,78361.38,0.0,-0.9276,6e-05,10.8538]
[1777735721495,30.64,78361.5,0.0,-0.92759,6e-05,10.85492]
[1777735726532,30.64,78361.38,0.0,-0.92759,6e-05,10.85434]
[1777735732574,30.64,78355.85,0.0,-0.92791,6e-05,10.81782]
[1777735744929,30.65,78353.36,0.0,-0.92804,6e-05,10.80246]
[1777735753720,30.65,78353.04,0.0,-0.92805,6e-05,10.80109]
[1777735758756,30.65,78352.83,0.0,-0.92806,6e-05,10.8001]
[1777735763790,30.65,78351.45,0.0,-0.92813,6e-05,10.79131]
[1777735775139,30.65,78350.01,0.0,-0.92822,6e-05,10.77976]
[1777735781960,30.65,78352.29,0.0,-0.92808,6e-05,10.79579]
[1777735787997,30.65,78352.81,0.0,-0.92805,6e-05,10.79983]
[1777735793032,30.65,78352.68,0.0,-0.92805,6e-05,10.79941]
[1777735801099,30.65,78352.64,0.0,-0.92805,6e-05,10.79985]
[1777735807144,30.65,78351.72,0.0,-0.9281,6e-05,10.79427]
[1777735812178,30.65,78354.04,0.0,-0.92796,6e-05,10.81018]
[1777735817213,30.65,78351.52,0.0,-0.9281,6e-05,10.79376]
[1777735825491,30.66,78351.44,0.0,-0.9281,6e-05,10.79409]
[1777735831313,30.66,78351.91,0.0,-0.92809,6e-05,10.79445]
[1777735836348,30.66,78351.95,0.0,-0.92808,6e-05,10.79518]
[1777735841382,30.66,78346.54,0.0,-0.92838,6e-05,10.75948]
[1777735842389,30.66,78346.58,0.0,-0.92838,6e-05,10.76004]
[1777735847424,30.66,78347.47,0.0,-0.92832,6e-05,10.7667]
[1777735853467,30.66,78351.46,0.0,-0.92809,6e-05,10.79406]
[1777735858501,30.66,78353.92,0.0,-0.92794,6e-05,10.81098]
[1777735863535,30.66,78353.84,0.0,-0.92795,6e-05,10.81078]
[1777735870585,30.66,78352.63,0.0,-0.92801,6e-05,10.80325]
[1777735875619,30.66,78352.57,0.0,-0.92801,6e-05,10.80326]
[1777735880655,30.66,78352.36,0.0,-0.92802,6e-05,10.80225]
[1777735885690,30.66,78352.45,0.0,-0.92801,6e-05,10.80324]
[1777735890724,30.66,78354.58,0.0,-0.92789,6e-05,10.81773]
[1777735895759,30.66,78351.86,0.0,-0.92806,6e-05,10.79665]
[1777735900794,30.66,78351.92,0.0,-0.92805,6e-05,10.79748]
[1777735905829,30.66,78351.63,0.0,-0.92806,6e-05,10.79598]
[1777735910864,30.66,78351.78,0.0,-0.92805,6e-05,10.79742]
[1777735916123,30.67,78351.59,0.0,-0.92806,6e-05,10.79658]
[1777735921941,30.67,78351.74,0.0,-0.92804,6e-05,10.79812]
[1777735928991,30.67,78352.12,0.0,-0.92802,6e-05,10.80122]
[1777735935032,30.67,78355.79,0.0,-0.92781,6e-05,10.82611]
[1777735940067,30.67,78354.91,0.0,-0.92785,6e-05,10.82043]
[1777735946336,30.67,78354.69,0.0,-0.92786,6e-05,10.81921]
[1777735953159,30.67,78354.31,0.0,-0.9279,6e-05,10.81374]
[1777735958194,30.67,78353.43,0.0,-0.92795,6e-05,10.80811]
[1777735961215,30.67,78347.5,0.0,-0.92829,6e-05,10.76881]
[1777735966477,30.67,78348.4,0.0,-0.92823,6e-05,10.77542]
[1777735973299,30.67,78348.84,0.0,-0.9282,6e-05,10.77919]
[1777735978337,30.67,78356.5,0.0,-0.92776,6e-05,10.83089]
[1777735979344,30.67,78358.94,0.0,-0.92762,6e-05,10.84724]
[1777735986618,30.67,78358.46,0.0,-0.92764,6e-05,10.84411]
[1777735993444,30.67,78359.73,0.0,-0.92757,6e-05,10.85264]
[1777736004520,30.67,78356.85,0.0,-0.92773,6e-05,10.83362]
[1777736014591,30.67,78356.5,0.0,-0.92777,6e-05,10.82827]
[1777736021643,30.67,78356.03,0.0,-0.9278,6e-05,10.82531]
[1777736026899,30.67,78356.92,0.0,-0.92774,6e-05,10.83131]
[1777736033724,30.67,78356.54,0.0,-0.92777,6e-05,10.82884]
[1777736039765,30.67,78355.58,0.0,-0.92782,6e-05,10.82252]
[1777736041780,30.67,78362.66,0.0,-0.92742,6e-05,10.86978]
[1777736046814,30.67,78362.31,0.0,-0.92744,6e-05,10.86712]
[1777736051850,30.67,78361.45,0.0,-0.92749,6e-05,10.86104]
[1777736057892,30.67,78360.91,0.0,-0.92753,6e-05,10.85702]
[1777736063934,30.67,78361.51,0.0,-0.92749,6e-05,10.86071]
[1777736068970,30.67,78363.42,0.0,-0.92739,6e-05,10.87322]
[1777736074006,30.67,78365.61,0.0,-0.92728,6e-05,10.88432]
[1777736079040,30.67,78363.84,0.0,-0.92739,6e-05,10.8722]
[1777736082062,30.67,78374.51,0.0,-0.92678,6e-05,10.94367]
[1777736083069,30.67,78381.03,0.0,-0.9264,6e-05,10.98739]
[1777736084075,30.67,78382.43,0.0,-0.92632,6e-05,10.99663]
[1777736089111,30.67,78385.22,0.0,-0.92617,6e-05,11.01448]
[1777736094146,30.67,78387.26,0.0,-0.92606,6e-05,11.02738]
[1777736096161,30.67,78395.01,0.0,-0.92561,6e-05,11.0794]
[1777736101195,30.67,78397.88,0.0,-0.92545,6e-05,11.09769]
[1777736106230,30.66,78402.12,0.0,-0.92522,6e-05,11.1253]
[1777736111266,30.66,78406.04,0.0,-0.925,6e-05,11.15084]
[1777736117534,30.66,78411.08,0.0,-0.92471,6e-05,11.18384]
[1777736123349,30.66,78412.19,0.0,-0.92466,6e-05,11.19014]
[1777736128384,30.66,78413.86,0.0,-0.92457,6e-05,11.20048]
[1777736134426,30.66,78413.16,0.0,-0.92464,6e-05,11.19135]
[1777736139461,30.66,78415.23,0.0,-0.92452,6e-05,11.20464]
[1777736144496,30.65,78416.16,0.0,-0.92448,6e-05,11.21021]
[1777736149531,30.65,78416.73,0.0,-0.92445,6e-05,11.21336]
[1777736154567,30.65,78417.06,0.0,-0.92444,6e-05,11.21489]
[1777736159602,30.65,78417.89,0.0,-0.92439,6e-05,11.21988]
[1777736167890,30.65,78418.45,0.0,-0.92437,6e-05,11.22252]
[1777736173700,30.65,78419.23,0.0,-0.92433,6e-05,11.22708]
[1777736178735,30.65,78420.67,0.0,-0.92425,6e-05,11.23623]
[1777736183768,30.65,78420.84,0.0,-0.92425,6e-05,11.23673]
[1777736189813,30.65,78420.66,0.0,-0.92426,6e-05,11.23475]
[1777736194849,30.65,78420.6,0.0,-0.92429,6e-05,11.23047]
[1777736199883,30.64,78418.48,0.0,-0.92442,6e-05,11.2155]
[1777736204920,30.64,78418.55,0.0,-0.92442,6e-05,11.21554]
[1777736209955,30.64,78411.9,0.0,-0.92482,6e-05,11.16996]
[1777736214989,30.64,78406.24,0.0,-0.92515,6e-05,11.13143]
[1777736220027,30.64,78402.56,0.0,-0.92536,6e-05,11.10641]
[1777736226066,30.64,78398.69,0.0,-0.92559,6e-05,11.08011]
[1777736231101,30.64,78395.58,0.0,-0.92577,6e-05,11.05899]
[1777736237144,30.64,78394.65,0.0,-0.92583,6e-05,11.05257]
[1777736243186,30.64,78391.78,0.0,-0.926,6e-05,11.03303]
[1777736248454,30.64,78388.32,0.0,-0.9262,6e-05,11.00959]
[1777736254264,30.64,78387.21,0.0,-0.92628,6e-05,10.9988]
[1777736259298,30.64,78383.18,0.0,-0.92651,6e-05,10.97171]
[1777736264333,30.64,78381.25,0.0,-0.92662,6e-05,10.95889]
[1777736272388,30.64,78380.37,0.0,-0.92667,6e-05,10.95335]
[1777736278666,30.64,78380.4,0.0,-0.92667,6e-05,10.95384]
[1777736284474,30.64,78378.87,0.0,-0.92675,6e-05,10.94384]
[1777736289511,30.65,78375.22,0.0,-0.92696,6e-05,10.91972]
[1777736296561,30.65,78377.63,0.0,-0.92682,6e-05,10.93654]
[1777736302604,30.65,78376.75,0.0,-0.92686,6e-05,10.93106]
[1777736308876,30.65,78376.53,0.0,-0.92687,6e-05,10.93009]
[1777736318946,30.65,78376.32,0.0,-0.9269,6e-05,10.92612]
[1777736325764,30.65,78376.07,0.0,-0.92691,6e-05,10.92485]
[1777736327779,30.65,78384.64,0.0,-0.92641,6e-05,10.98263]
[1777736329017,30.65,78384.19,0.0,-0.92643,6e-05,10.98011]
[1777736335837,30.65,78382.67,0.0,-0.9265,6e-05,10.97255]
[1777736342892,30.65,78382.03,0.0,-0.92654,6e-05,10.96809]
[1777736343897,30.65,78387.61,0.0,-0.92621,6e-05,11.00618]
[1777736344904,30.65,78388.45,0.0,-0.92616,6e-05,11.01228]
[1777736351955,30.66,78389.31,0.0,-0.92605,6e-05,11.02484]
[1777736356990,30.67,78390.02,0.0,-0.92596,6e-05,11.03539]
[1777736362026,30.68,78389.42,0.0,-0.92595,6e-05,11.03609]
[1777736367061,30.68,78389.0,0.0,-0.92593,6e-05,11.03797]
[1777736374110,30.69,78387.83,0.0,-0.92596,6e-05,11.03343]
[1777736379149,30.7,78387.78,0.0,-0.92592,6e-05,11.03776]
[1777736384183,30.7,78387.84,0.0,-0.92588,6e-05,11.04278]
[1777736389218,30.71,78387.52,0.0,-0.92588,6e-05,11.04297]
[1777736394252,30.71,78387.56,0.0,-0.92586,6e-05,11.04502]
[1777736399287,30.71,78387.61,0.0,-0.92584,6e-05,11.04714]
[1777736404324,30.71,78387.47,0.0,-0.92583,6e-05,11.04796]
[1777736409357,30.72,78387.29,0.0,-0.92583,6e-05,11.04852]
[1777736414393,30.72,78387.33,0.0,-0.92581,6e-05,11.05055]
[1777736419428,30.72,78387.38,0.0,-0.92579,6e-05,11.05264]
[1777736424463,30.72,78386.88,0.0,-0.92581,6e-05,11.051]
[1777736430734,30.73,78385.77,0.0,-0.92585,6e-05,11.04562]
[1777736432519,30.73,78380.39,0.0,-0.92618,6e-05,11.00682]
[1777736433526,30.73,78379.86,0.0,-0.9262,6e-05,11.00366]
[1777736438561,30.73,78379.42,0.0,-0.92621,6e-05,11.0028]
[1777736443596,30.73,78379.17,0.0,-0.92621,6e-05,11.00322]
[1777736448631,30.73,78380.76,0.0,-0.9261,6e-05,11.01592]
[1777736453665,30.74,78381.08,0.0,-0.92606,6e-05,11.02]
[1777736458701,30.74,78381.04,0.0,-0.92605,6e-05,11.02161]
[1777736463736,30.74,78381.16,0.0,-0.92602,6e-05,11.02429]
[1777736469777,30.74,78381.29,0.0,-0.926,6e-05,11.02735]
[1777736474824,30.75,78382.18,0.0,-0.92593,6e-05,11.03511]
[1777736479850,30.75,78382.07,0.0,-0.92592,6e-05,11.03608]
[1777736484884,30.75,78382.32,0.0,-0.92589,6e-05,11.03945]
[1777736489920,30.75,78383.55,0.0,-0.92581,6e-05,11.04934]
[1777736491155,30.75,78388.98,0.0,-0.92551,6e-05,11.08329]
[1777736497975,30.76,78390.69,0.0,-0.92539,6e-05,11.09644]
[1777736504018,30.76,78392.19,0.0,-0.92529,6e-05,11.10819]
[1777736509053,30.76,78392.82,0.0,-0.92524,6e-05,11.11383]
[1777736517108,30.76,78394.29,0.0,-0.92514,6e-05,11.12597]
[1777736522153,30.77,78394.99,0.0,-0.92508,6e-05,11.13234]
[1777736531436,30.77,78395.44,0.0,-0.92503,6e-05,11.13785]
[1777736541506,30.77,78396.68,0.0,-0.92494,6e-05,11.14893]
[1777736550342,30.78,78397.31,0.0,-0.92488,6e-05,11.15557]
[1777736555377,30.78,78397.71,0.0,-0.92486,6e-05,11.15632]
[1777736560412,30.78,78398.32,0.0,-0.92482,6e-05,11.16176]
[1777736566453,30.78,78398.28,0.0,-0.9248,6e-05,11.16304]
[1777736571488,30.78,78398.32,0.0,-0.92479,6e-05,11.1646]
[1777736576523,30.78,78397.9,0.0,-0.9248,6e-05,11.16303]
[1777736581792,30.79,78398.1,0.0,-0.92478,6e-05,11.16564]
[1777736587601,30.79,78403.26,0.0,-0.92447,6e-05,11.20203]
[1777736590622,30.79,78414.45,0.0,-0.92379,6e-05,11.28023]
[1777736591861,30.79,78418.45,0.0,-0.92354,6e-05,11.30809]
[1777736597671,30.8,78424.55,0.0,-0.92315,6e-05,11.35321]
[1777736602706,30.8,78423.34,0.0,-0.9232,6e-05,11.34759]
[1777736607740,30.8,78421.06,0.0,-0.92331,6e-05,11.33458]
[1777736612775,30.81,78420.76,0.0,-0.92333,6e-05,11.33163]
[1777736616804,30.81,78426.47,0.0,-0.92297,6e-05,11.37238]
[1777736622073,30.81,78423.93,0.0,-0.92311,6e-05,11.35703]
[1777736627882,30.81,78424.4,0.0,-0.92306,6e-05,11.36265]
[1777736633925,30.82,78425.63,0.0,-0.92296,6e-05,11.37337]
[1777736642213,30.82,78426.61,0.0,-0.92288,6e-05,11.38308]
[1777736649031,30.82,78428.12,0.0,-0.92277,6e-05,11.39597]
[1777736655079,30.83,78429.21,0.0,-0.92268,6e-05,11.40556]
[1777736657087,30.83,78434.95,0.0,-0.92233,6e-05,11.4455]
[1777736662353,30.83,78430.28,0.0,-0.92259,6e-05,11.41537]
[1777736668163,30.83,78427.46,0.0,-0.92275,6e-05,11.39762]
[1777736674205,30.83,78425.79,0.0,-0.92285,6e-05,11.38472]
[1777736679241,30.84,78426.33,0.0,-0.92281,6e-05,11.38988]
[1777736684276,30.84,78424.96,0.0,-0.92288,6e-05,11.38192]
[1777736689312,30.84,78421.42,0.0,-0.92308,6e-05,11.35914]
[1777736694346,30.84,78421.14,0.0,-0.92308,6e-05,11.35909]
[1777736699381,30.84,78422.59,0.0,-0.92298,6e-05,11.37056]
[1777736707436,30.85,78421.82,0.0,-0.923,6e-05,11.36792]
[1777736713479,30.85,78423.6,0.0,-0.92287,6e-05,11.38204]
[1777736718513,30.85,78424.28,0.0,-0.92282,6e-05,11.38833]
[1777736723550,30.86,78424.33,0.0,-0.9228,6e-05,11.3903]
[1777736728583,30.86,78425.1,0.0,-0.92274,6e-05,11.39716]
[1777736734626,30.86,78425.5,0.0,-0.92272,6e-05,11.39861]
[1777736739661,30.86,78426.18,0.0,-0.92266,6e-05,11.40505]
[1777736745703,30.87,78427.38,0.0,-0.92257,6e-05,11.41548]
[1777736753002,30.87,78421.27,0.0,-0.92291,6e-05,11.3765]
[1777736754765,30.87,78416.01,0.0,-0.92322,6e-05,11.34126]
[1777736758794,30.87,78409.75,0.0,-0.92357,6e-05,11.30075]
[1777736759800,30.87,78407.29,0.0,-0.92371,6e-05,11.28448]
[1777736764835,30.88,78406.02,0.0,-0.92376,6e-05,11.27885]
[1777736769870,30.88,78406.53,0.0,-0.9237,6e-05,11.28519]
[1777736770878,30.88,78415.2,0.0,-0.92319,6e-05,11.34468]
[1777736771885,30.88,78415.35,0.0,-0.92317,6e-05,11.34617]
[1777736776919,30.88,78416.36,0.0,-0.92309,6e-05,11.35545]
[1777736781956,30.89,78417.22,0.0,-0.92302,6e-05,11.36367]
[1777736786991,30.89,78417.63,0.0,-0.92298,6e-05,11.36875]
[1777736793282,30.89,78420.37,0.0,-0.92281,6e-05,11.38677]
[1777736799075,30.9,78422.95,0.0,-0.92263,6e-05,11.4068]
[1777736804110,30.9,78425.62,0.0,-0.92246,6e-05,11.42687]
[1777736807132,30.9,78429.59,0.0,-0.92221,6e-05,11.45496]
[1777736813422,30.9,78428.76,0.0,-0.92225,6e-05,11.45105]
[1777736819218,30.91,78429.2,0.0,-0.9222,6e-05,11.45579]
[1777736824253,30.91,78429.03,0.0,-0.9222,6e-05,11.45606]
[1777736829286,30.91,78427.48,0.0,-0.92228,6e-05,11.44695]
[1777736834320,30.91,78427.86,0.0,-0.92224,6e-05,11.45104]
[1777736839360,30.91,78427.83,0.0,-0.92223,6e-05,11.45232]
[1777736844393,30.92,78428.58,0.0,-0.92217,6e-05,11.45893]
[1777736853703,30.92,78428.18,0.0,-0.92219,6e-05,11.45587]
[1777736860506,30.92,78428.36,0.0,-0.92216,6e-05,11.45892]
[1777736865543,30.92,78423.97,0.0,-0.92241,6e-05,11.43101]
[1777736868562,30.93,78415.14,0.0,-0.92292,6e-05,11.372]
[1777736873596,30.93,78416.54,0.0,-0.92282,6e-05,11.38386]
[1777736878632,30.93,78418.41,0.0,-0.92269,6e-05,11.39898]
[1777736883667,30.94,78419.14,0.0,-0.92262,6e-05,11.40636]
[1777736889709,30.94,78419.27,0.0,-0.92259,6e-05,11.41004]
[1777736894743,30.94,78420.61,0.0,-0.92249,6e-05,11.42125]
[1777736900807,30.95,78421.14,0.0,-0.92243,6e-05,11.42788]
[1777736905842,30.95,78428.05,0.0,-0.922,6e-05,11.47749]
[1777736910877,30.95,78427.02,0.0,-0.92204,6e-05,11.47266]
[1777736916919,30.96,78426.55,0.0,-0.92206,6e-05,11.4688]
[1777736921954,30.96,78425.89,0.0,-0.92208,6e-05,11.46648]
[1777736926989,30.96,78426.34,0.0,-0.92204,6e-05,11.47154]
[1777736932024,30.96,78426.15,0.0,-0.92203,6e-05,11.47204]
[1777736937059,30.97,78426.21,0.0,-0.92202,6e-05,11.47411]
[1777736942094,30.97,78422.29,0.0,-0.92224,6e-05,11.44901]
[1777736947129,30.97,78422.43,0.0,-0.92221,6e-05,11.45179]
[1777736952165,30.97,78422.68,0.0,-0.92218,6e-05,11.45527]
[1777736957199,30.97,78422.07,0.0,-0.9222,6e-05,11.45287]
[1777736962236,30.98,78422.7,0.0,-0.92215,6e-05,11.45903]
[1777736967271,30.98,78426.3,0.0,-0.92192,6e-05,11.48538]
[1777736972307,30.98,78426.79,0.0,-0.92189,6e-05,11.48702]
[1777736977341,30.98,78426.38,0.0,-0.9219,6e-05,11.48586]
[1777736983384,30.99,78425.86,0.0,-0.92191,6e-05,11.48432]
[1777736991441,30.99,78426.07,0.0,-0.92188,6e-05,11.48847]
[1777736996476,30.99,78424.01,0.0,-0.92198,6e-05,11.47618]
[1777737001511,30.99,78423.91,0.0,-0.92197,6e-05,11.47734]
[1777737006547,31.0,78424.73,0.0,-0.92191,6e-05,11.48425]
[1777737011582,31.0,78424.52,0.0,-0.92191,6e-05,11.4847]
[1777737016617,31.0,78424.44,0.0,-0.9219,6e-05,11.4855]
[1777737024892,31.0,78424.4,0.0,-0.92188,6e-05,11.48798]
[1777737030716,31.01,78425.05,0.0,-0.92183,6e-05,11.49388]
[1777737037765,31.01,78424.68,0.0,-0.92185,6e-05,11.4898]
[1777737044814,31.01,78424.33,0.0,-0.92186,6e-05,11.4892]
[1777737055890,31.01,78424.44,0.0,-0.92183,6e-05,11.49276]
[1777737060925,31.02,78424.06,0.0,-0.92184,6e-05,11.49145]
[1777737068982,31.02,78425.47,0.0,-0.92174,6e-05,11.50309]
[1777737075027,31.02,78421.33,0.0,-0.92197,6e-05,11.47669]
[1777737080061,31.02,78422.74,0.0,-0.92187,6e-05,11.48826]
[1777737085314,31.03,78424.72,0.0,-0.92173,6e-05,11.50358]
[1777737091138,31.03,78424.66,0.0,-0.92173,6e-05,11.502]
[1777737097181,31.03,78424.7,0.0,-0.92171,6e-05,11.50447]
[1777737102216,31.03,78424.69,0.0,-0.9217,6e-05,11.50624]
[1777737107250,31.04,78424.46,0.0,-0.92169,6e-05,11.50653]
[1777737115524,31.04,78424.35,0.0,-0.92167,6e-05,11.50875]
[1777737121348,31.04,78424.52,0.0,-0.92164,6e-05,11.51213]
[1777737126384,31.05,78424.84,0.0,-0.92161,6e-05,11.51614]
[1777737133433,31.05,78424.75,0.0,-0.92159,6e-05,11.51793]
[1777737140482,31.05,78424.51,0.0,-0.92159,6e-05,11.51788]
[1777737145738,31.05,78423.84,0.0,-0.92162,6e-05,11.51445]
[1777737151560,31.05,78424.35,0.0,-0.9216,6e-05,11.51598]
[1777737156595,31.06,78424.43,0.0,-0.92158,6e-05,11.51767]
[1777737161628,31.06,78424.45,0.0,-0.92157,6e-05,11.51895]
[1777737167672,31.06,78425.01,0.0,-0.92153,6e-05,11.52412]
[1777737173715,31.06,78424.7,0.0,-0.92153,6e-05,11.52332]
[1777737178750,31.06,78437.7,0.0,-0.92074,6e-05,11.61328]
[1777737179756,31.06,78442.54,0.0,-0.92045,6e-05,11.64654]
[1777737180763,31.06,78441.48,0.0,-0.92051,6e-05,11.63942]
[1777737186021,31.06,78440.64,0.0,-0.92056,6e-05,11.63435]
[1777737192851,31.06,78441.77,0.0,-0.92048,6e-05,11.64259]
[1777737198894,31.06,78441.33,0.0,-0.92051,6e-05,11.6399]
[1777737203928,31.06,78441.27,0.0,-0.92051,6e-05,11.63968]
[1777737210977,31.07,78440.06,0.0,-0.92058,6e-05,11.63159]
[1777737213998,31.07,78444.74,0.0,-0.92032,6e-05,11.66032]
[1777737219034,31.06,78442.44,0.0,-0.92046,6e-05,11.64441]
[1777737224070,31.06,78441.82,0.0,-0.9205,6e-05,11.63999]
[1777737229104,31.06,78440.57,0.0,-0.92057,6e-05,11.6311]
[1777737234139,31.06,78438.44,0.0,-0.92071,6e-05,11.61608]
[1777737239174,31.06,78438.01,0.0,-0.92074,6e-05,11.61259]
[1777737244209,31.06,78437.93,0.0,-0.92075,6e-05,11.61174]
[1777737250252,31.06,78438.68,0.0,-0.9207,6e-05,11.61658]
[1777737255286,31.06,78440.04,0.0,-0.92062,6e-05,11.62558]
[1777737260323,31.06,78439.82,0.0,-0.92064,6e-05,11.62368]
[1777737263342,31.06,78445.19,0.0,-0.92032,6e-05,11.66022]
[1777737268379,31.06,78444.51,0.0,-0.92037,6e-05,11.65485]
[1777737273412,31.06,78442.75,0.0,-0.9205,6e-05,11.63877]
[1777737278448,31.06,78442.02,0.0,-0.92055,6e-05,11.63315]
[1777737284489,31.06,78442.68,0.0,-0.92051,6e-05,11.63699]
[1777737291543,31.06,78443.89,0.0,-0.92045,6e-05,11.64454]
[1777737296796,31.06,78445.46,0.0,-0.92036,6e-05,11.6548]
[1777737302620,31.05,78445.62,0.0,-0.92035,6e-05,11.65529]
[1777737309670,31.05,78448.46,0.0,-0.92019,6e-05,11.67406]
[1777737314707,31.05,78447.76,0.0,-0.92023,6e-05,11.6687]
[1777737319743,31.05,78448.1,0.0,-0.92022,6e-05,11.67052]
[1777737323771,31.05,78456.65,0.0,-0.9197,6e-05,11.72884]
[1777737325784,31.05,78460.15,0.0,-0.91949,6e-05,11.75254]
[1777737329814,31.05,78454.36,0.0,-0.91985,6e-05,11.71176]
[1777737333844,31.05,78459.37,0.0,-0.91958,6e-05,11.7421]
[1777737338877,31.05,78460.68,0.0,-0.91951,6e-05,11.74998]
[1777737343911,31.05,78460.29,0.0,-0.91954,6e-05,11.74629]
[1777737348946,31.05,78458.92,0.0,-0.91963,6e-05,11.73602]
[1777737352973,31.04,78455.82,0.0,-0.91982,6e-05,11.71422]
[1777737359016,31.04,78455.89,0.0,-0.91983,6e-05,11.71408]
[1777737364054,31.04,78455.12,0.0,-0.91988,6e-05,11.7082]
[1777737370096,31.04,78455.02,0.0,-0.91989,6e-05,11.70692]
[1777737375130,31.04,78457.35,0.0,-0.91975,6e-05,11.72238]
[1777737380165,31.04,78459.11,0.0,-0.91965,6e-05,11.73386]
[1777737385201,31.04,78458.47,0.0,-0.91969,6e-05,11.72886]
[1777737390236,31.04,78454.26,0.0,-0.91995,6e-05,11.69952]
[1777737395271,31.04,78454.65,0.0,-0.91995,6e-05,11.69858]
[1777737400307,31.04,78456.34,0.0,-0.91985,6e-05,11.70992]
[1777737404334,31.04,78461.78,0.0,-0.91952,6e-05,11.74704]
[1777737409369,31.04,78459.42,0.0,-0.91967,6e-05,11.7301]
[1777737416420,31.04,78458.07,0.0,-0.91976,6e-05,11.71999]
[1777737421453,31.04,78458.53,0.0,-0.91974,6e-05,11.72261]
[1777737427709,31.03,78458.75,0.0,-0.91974,6e-05,11.72327]
[1777737434544,31.03,78457.96,0.0,-0.91979,6e-05,11.7168]
[1777737441592,31.03,78457.87,0.0,-0.91981,6e-05,11.71515]
[1777737446627,31.03,78457.61,0.0,-0.91983,6e-05,11.71264]
[1777737451666,31.03,78453.9,0.0,-0.92008,6e-05,11.68305]
[1777737456697,31.03,78456.25,0.0,-0.91995,6e-05,11.69864]
[1777737461755,31.03,78459.23,0.0,-0.91977,6e-05,11.7185]
[1777737466767,31.03,78460.59,0.0,-0.91969,6e-05,11.72704]
[1777737471802,31.03,78459.29,0.0,-0.91978,6e-05,11.71727]
[1777737476837,31.03,78459.02,0.0,-0.9198,6e-05,11.71464]
[1777737481873,31.02,78456.84,0.0,-0.91994,6e-05,11.69892]
[1777737486909,31.02,78454.3,0.0,-0.9201,6e-05,11.68084]
[1777737491943,31.02,78455.51,0.0,-0.92004,6e-05,11.68861]
[1777737496977,31.02,78455.56,0.0,-0.92004,6e-05,11.68836]
[1777737504026,31.02,78455.54,0.0,-0.92005,6e-05,11.6874]
[1777737513090,31.02,78455.62,0.0,-0.92007,6e-05,11.68355]
[1777737518339,31.02,78455.79,0.0,-0.92007,6e-05,11.68404]
[1777737525173,31.02,78455.79,0.0,-0.92007,6e-05,11.68325]
[1777737531217,31.02,78455.8,0.0,-0.92008,6e-05,11.68265]
[1777737538479,31.02,78455.89,0.0,-0.92008,6e-05,11.68249]
[1777737544307,31.01,78455.23,0.0,-0.92013,6e-05,11.6773]
[1777737551356,31.01,78455.34,0.0,-0.92013,6e-05,11.67733]
[1777737556394,31.01,78457.45,0.0,-0.92,6e-05,11.69124]
[1777737563442,31.01,78454.79,0.0,-0.92017,6e-05,11.67221]
[1777737568689,31.01,78455.34,0.0,-0.92014,6e-05,11.67548]
[1777737576535,31.01,78455.63,0.0,-0.92015,6e-05,11.67335]
[1777737581571,31.01,78455.88,0.0,-0.92014,6e-05,11.67457]
[1777737586605,31.01,78456.11,0.0,-0.92013,6e-05,11.67565]
[1777737591639,31.01,78458.15,0.0,-0.92001,6e-05,11.68912]
[1777737596675,31.01,78458.32,0.0,-0.92001,6e-05,11.68973]
[1777737601711,31.01,78461.29,0.0,-0.91983,6e-05,11.70958]
[1777737604732,31.01,78464.9,0.0,-0.91962,6e-05,11.73396]
[1777737608969,31.0,78456.69,0.0,-0.92012,6e-05,11.67668]
[1777737610775,31.0,78456.69,0.0,-0.92013,6e-05,11.6765]
[1777737612789,31.0,78451.46,0.0,-0.92045,6e-05,11.64036]
[1777737613796,31.0,78450.45,0.0,-0.92051,6e-05,11.6334]
[1777737619039,31.0,78452.33,0.0,-0.92039,6e-05,11.64624]
[1777737624873,31.0,78454.13,0.0,-0.92029,6e-05,11.65856]
[1777737629110,31.0,78448.57,0.0,-0.92062,6e-05,11.6204]
[1777737634947,31.0,78448.37,0.0,-0.92065,6e-05,11.61606]
[1777737639984,31.01,78448.3,0.0,-0.92065,6e-05,11.61587]
[1777737645023,31.01,78446.28,0.0,-0.92077,6e-05,11.60237]
[1777737650054,31.01,78447.84,0.0,-0.92067,6e-05,11.6134]
[1777737655089,31.01,78444.45,0.0,-0.92088,6e-05,11.59055]
[1777737659321,31.01,78453.69,0.0,-0.92031,6e-05,11.6544]
[1777737661131,31.01,78454.01,0.0,-0.92029,6e-05,11.65659]
[1777737666168,31.01,78459.57,0.0,-0.91996,6e-05,11.69467]
[1777737671202,31.01,78460.02,0.0,-0.91993,6e-05,11.69741]
[1777737676239,31.01,78457.79,0.0,-0.92007,6e-05,11.68172]
[1777737681273,31.01,78458.02,0.0,-0.92006,6e-05,11.68303]
[1777737686311,31.01,78456.85,0.0,-0.92013,6e-05,11.67466]
[1777737691348,31.0,78456.95,0.0,-0.92015,6e-05,11.67177]
[1777737696378,31.0,78456.86,0.0,-0.92016,6e-05,11.67091]
[1777737701413,31.0,78458.01,0.0,-0.92009,6e-05,11.67853]
[1777737706447,31.0,78459.58,0.0,-0.92,6e-05,11.689]
[1777737711482,31.0,78459.79,0.0,-0.91999,6e-05,11.6901]
[1777737719742,31.0,78459.98,0.0,-0.91998,6e-05,11.69088]
[1777737725580,31.0,78460.42,0.0,-0.91996,6e-05,11.69355]
[1777737730615,31.0,78460.54,0.0,-0.91995,6e-05,11.69415]
[1777737735651,31.0,78460.9,0.0,-0.91993,6e-05,11.69647]
[1777737740685,31.0,78460.79,0.0,-0.91994,6e-05,11.69559]
[1777737745720,31.0,78465.02,0.0,-0.91968,6e-05,11.72456]
[1777737747735,31.0,78470.22,0.0,-0.91937,6e-05,11.76028]
[1777737752769,31.0,78467.04,0.0,-0.91959,6e-05,11.73444]
[1777737754783,31.0,78472.11,0.0,-0.91927,6e-05,11.76951]
[1777737755791,31.0,78471.63,0.0,-0.9193,6e-05,11.76617]
[1777737761833,31.0,78469.69,0.0,-0.91942,6e-05,11.75277]
[1777737767874,31.0,78473.98,0.0,-0.91916,6e-05,11.78244]
[1777737773918,31.0,78478.85,0.0,-0.91886,6e-05,11.8161]
[1777737780163,31.0,78480.0,0.0,-0.91879,6e-05,11.82401]
[1777737781974,31.0,78487.32,0.0,-0.91834,6e-05,11.87474]
[1777737784994,31.0,78489.53,0.0,-0.9182,6e-05,11.88991]
[1777737790233,31.0,78490.4,0.0,-0.91815,6e-05,11.89565]
[1777737796074,31.0,78491.62,0.0,-0.91808,6e-05,11.90377]
[1777737801108,31.0,78493.98,0.0,-0.91792,6e-05,11.92111]
[1777737806147,31.0,78491.96,0.0,-0.91804,6e-05,11.90795]
[1777737811179,31.0,78491.36,0.0,-0.91808,6e-05,11.90198]
[1777737816214,31.01,78491.78,0.0,-0.91804,6e-05,11.90663]
[1777737821249,31.01,78491.81,0.0,-0.91802,6e-05,11.90857]
[1777737826284,31.01,78489.79,0.0,-0.91813,6e-05,11.89639]
[1777737827292,31.01,78484.07,0.0,-0.91848,6e-05,11.85707]
[1777737828299,31.01,78481.13,0.0,-0.91867,6e-05,11.83659]
[1777737830516,31.01,78475.82,0.0,-0.919,6e-05,11.79962]
[1777737836355,31.01,78473.2,0.0,-0.91916,6e-05,11.78122]
[1777737841389,31.01,78471.24,0.0,-0.91928,6e-05,11.76735]
[1777737848439,31.01,78468.01,0.0,-0.91949,6e-05,11.74449]
[1777737850656,31.01,78470.67,0.0,-0.91933,6e-05,11.76251]
[1777737855488,31.01,78476.28,0.0,-0.91898,6e-05,11.8013]
[1777737860730,31.01,78478.98,0.0,-0.91881,6e-05,11.82013]
[1777737866571,31.01,78479.94,0.0,-0.91875,6e-05,11.82694]
[1777737870799,31.01,78485.68,0.0,-0.9184,6e-05,11.86675]
[1777737876641,31.01,78486.38,0.0,-0.91837,6e-05,11.8682]
[1777737881675,31.01,78487.8,0.0,-0.91829,6e-05,11.87802]
[1777737886711,31.01,78480.97,0.0,-0.91871,6e-05,11.83073]
[1777737891746,31.01,78476.32,0.0,-0.91899,6e-05,11.79907]
[1777737896780,31.01,78475.32,0.0,-0.91905,6e-05,11.79268]
[1777737904839,31.01,78474.63,0.0,-0.91908,6e-05,11.78862]
[1777737909875,31.01,78472.12,0.0,-0.91923,6e-05,11.77168]
[1777737914911,31.01,78467.27,0.0,-0.91953,6e-05,11.73857]
[1777737919946,31.01,78462.01,0.0,-0.91985,6e-05,11.70264]
[1777737925987,31.01,78459.32,0.0,-0.92,6e-05,11.68478]
[1777737931219,31.01,78457.06,0.0,-0.92016,6e-05,11.66648]
[1777737940086,31.02,78456.26,0.0,-0.9202,6e-05,11.66198]
[1777737945121,31.02,78454.43,0.0,-0.9203,6e-05,11.64993]
[1777737951359,31.02,78454.39,0.0,-0.9203,6e-05,11.65028]
[1777737961430,31.02,78453.58,0.0,-0.92034,6e-05,11.6457]
[1777737969288,31.02,78453.35,0.0,-0.92035,6e-05,11.64482]
[1777737980367,31.02,78451.15,0.0,-0.92047,6e-05,11.63083]
[1777737985402,31.02,78451.43,0.0,-0.92045,6e-05,11.6332]
[1777737990437,31.02,78451.53,0.0,-0.92044,6e-05,11.6343]
[1777737995473,31.02,78451.59,0.0,-0.92045,6e-05,11.63176]
[1777738000507,31.02,78451.73,0.0,-0.92044,6e-05,11.63312]
[1777738005542,31.02,78452.34,0.0,-0.9204,6e-05,11.63768]
[1777738011784,31.02,78453.35,0.0,-0.92034,6e-05,11.64503]
[1777738017630,31.02,78452.85,0.0,-0.92036,6e-05,11.64188]
[1777738022664,31.03,78454.66,0.0,-0.92025,6e-05,11.65456]
[1777738027699,31.03,78454.61,0.0,-0.92025,6e-05,11.65446]
[1777738033740,31.03,78452.33,0.0,-0.92039,6e-05,11.63917]
[1777738038777,31.03,78452.84,0.0,-0.92035,6e-05,11.64297]
[1777738039782,31.03,78463.61,0.0,-0.9197,6e-05,11.71703]
[1777738047839,31.03,78465.52,0.0,-0.91959,6e-05,11.72973]
[1777738050860,31.03,78471.75,0.0,-0.9192,6e-05,11.7731]
[1777738056902,31.03,78476.67,0.0,-0.91891,6e-05,11.80488]
[1777738061937,31.03,78481.07,0.0,-0.91863,6e-05,11.83624]
[1777738066973,31.03,78485.95,0.0,-0.91832,6e-05,11.8709]
[1777738073013,31.03,78487.36,0.0,-0.91822,6e-05,11.88167]
[1777738078050,31.03,78486.81,0.0,-0.91825,6e-05,11.87872]
[1777738085098,31.03,78487.82,0.0,-0.91818,6e-05,11.88681]
[1777738086105,31.03,78493.8,0.0,-0.9178,6e-05,11.9285]
[1777738087113,31.03,78495.61,0.0,-0.91769,6e-05,11.94118]
[1777738092344,31.03,78500.25,0.0,-0.9174,6e-05,11.97384]
[1777738098189,31.04,78500.48,0.0,-0.91738,6e-05,11.97608]
[1777738102413,31.04,78506.51,0.0,-0.917,6e-05,12.0186]
[1777738105239,31.04,78511.66,0.0,-0.91667,6e-05,12.05479]
[1777738109266,31.04,78513.55,0.0,-0.91655,6e-05,12.06808]
[1777738115308,31.04,78510.99,0.0,-0.91673,6e-05,12.04686]
[1777738117330,31.04,78530.65,0.0,-0.91549,6e-05,12.18456]
[1777738118333,31.04,78533.0,0.0,-0.91534,6e-05,12.20135]
[1777738119340,31.04,78527.31,0.0,-0.9157,6e-05,12.16165]
[1777738120346,31.04,78510.56,0.0,-0.91675,6e-05,12.04471]
[1777738121354,31.04,78505.82,0.0,-0.91704,6e-05,12.01209]
[1777738122555,31.04,78496.55,0.0,-0.91762,6e-05,11.94802]
[1777738123368,31.04,78496.55,0.0,-0.91762,6e-05,11.94812]
[1777738127397,31.04,78490.45,0.0,-0.918,6e-05,11.90484]
[1777738128402,31.04,78487.17,0.0,-0.91821,6e-05,11.88179]
[1777738133438,31.04,78485.98,0.0,-0.91828,6e-05,11.87443]
[1777738136459,31.04,78496.4,0.0,-0.91763,6e-05,11.94684]
[1777738137465,31.04,78497.11,0.0,-0.91758,6e-05,11.95182]
[1777738142697,31.04,78497.86,0.0,-0.91754,6e-05,11.95718]
[1777738148543,31.04,78507.76,0.0,-0.91692,6e-05,12.02621]
[1777738149552,31.04,78507.35,0.0,-0.91694,6e-05,12.02324]
[1777738151564,31.04,78514.97,0.0,-0.91647,6e-05,12.07621]
[1777738152767,31.04,78518.94,0.0,-0.91622,6e-05,12.10379]
[1777738154585,31.04,78533.36,0.0,-0.91531,6e-05,12.20448]
[1777738155592,31.04,78532.49,0.0,-0.91537,6e-05,12.19797]
[1777738157607,31.04,78526.94,0.0,-0.91572,6e-05,12.15877]
[1777738162837,31.03,78525.37,0.0,-0.91584,6e-05,12.146]
[1777738168686,31.03,78522.97,0.0,-0.91601,6e-05,12.1271]
[1777738172910,31.03,78511.88,0.0,-0.91674,6e-05,12.04445]
[1777738174727,31.03,78508.48,0.0,-0.91696,6e-05,12.02049]
[1777738179762,31.03,78504.95,0.0,-0.91719,6e-05,11.99494]
[1777738184799,31.03,78500.61,0.0,-0.91747,6e-05,11.96398]
[1777738189833,31.03,78499.63,0.0,-0.91753,6e-05,11.95657]
[1777738191847,31.03,78493.99,0.0,-0.91789,6e-05,11.91716]
[1777738196882,31.03,78494.0,0.0,-0.91789,6e-05,11.91693]
[1777738203122,31.03,78493.3,0.0,-0.91793,6e-05,11.9118]
[1777738205945,31.03,78499.68,0.0,-0.91754,6e-05,11.95595]
[1777738210981,31.02,78501.09,0.0,-0.91746,6e-05,11.96519]
[1777738211988,31.02,78512.18,0.0,-0.91676,6e-05,12.04232]
[1777738217025,31.02,78514.63,0.0,-0.91662,6e-05,12.05821]
[1777738222059,31.02,78512.18,0.0,-0.91679,6e-05,12.03995]
[1777738229108,31.02,78511.35,0.0,-0.91685,6e-05,12.03267]
[1777738235151,31.02,78510.91,0.0,-0.91691,6e-05,12.02502]
[1777738240184,31.02,78510.71,0.0,-0.91693,6e-05,12.02266]
[1777738246228,31.01,78510.27,0.0,-0.91697,6e-05,12.01848]
[1777738251261,31.01,78508.22,0.0,-0.91711,6e-05,12.00328]
[1777738256296,31.01,78506.42,0.0,-0.91723,6e-05,11.98983]
[1777738261332,31.01,78505.32,0.0,-0.91731,6e-05,11.98125]
[1777738266367,31.01,78503.6,0.0,-0.91742,6e-05,11.96835]
[1777738271402,31.01,78501.39,0.0,-0.91757,6e-05,11.95211]
[1777738276438,31.01,78500.43,0.0,-0.91763,6e-05,11.94463]
[1777738281473,31.01,78497.88,0.0,-0.9178,6e-05,11.9262]
[1777738286508,31.01,78499.09,0.0,-0.91773,6e-05,11.93381]
[1777738291545,31.0,78497.82,0.0,-0.91784,6e-05,11.92083]
[1777738296581,31.0,78497.26,0.0,-0.91788,6e-05,11.91623]
[1777738301616,31.0,78497.14,0.0,-0.91789,6e-05,11.91472]
[1777738307658,31.0,78497.66,0.0,-0.91787,6e-05,11.91752]
[1777738311686,31.0,78489.32,0.0,-0.91839,6e-05,11.85911]
[1777738312693,31.0,78488.56,0.0,-0.91844,6e-05,11.8538]
[1777738317729,31.0,78489.04,0.0,-0.91841,6e-05,11.85703]
[1777738322762,31.0,78490.16,0.0,-0.91834,6e-05,11.86471]
[1777738327799,31.0,78490.65,0.0,-0.91831,6e-05,11.86802]
[1777738332835,31.0,78494.08,0.0,-0.9181,6e-05,11.89168]
[1777738338877,31.0,78489.62,0.0,-0.91838,6e-05,11.8605]
[1777738344106,31.0,78488.82,0.0,-0.91843,6e-05,11.85496]
[1777738349956,31.0,78488.57,0.0,-0.91844,6e-05,11.85326]
[1777738354994,31.0,78488.59,0.0,-0.91846,6e-05,11.85007]
[1777738358011,31.0,78494.12,0.0,-0.91812,6e-05,11.88839]
[1777738363046,31.0,78492.83,0.0,-0.9182,6e-05,11.87914]
[1777738368085,31.0,78493.58,0.0,-0.91816,6e-05,11.88396]
[1777738374316,31.0,78491.77,0.0,-0.91827,6e-05,11.87098]
[1777738380165,31.0,78492.28,0.0,-0.91825,6e-05,11.87416]
[1777738384386,31.0,78501.58,0.0,-0.91767,6e-05,11.93844]
[1777738390236,31.0,78500.63,0.0,-0.91774,6e-05,11.93098]
[1777738396280,31.0,78499.18,0.0,-0.91783,6e-05,11.92027]
[1777738401313,31.0,78496.12,0.0,-0.91803,6e-05,11.8987]
[1777738406349,31.0,78496.75,0.0,-0.91799,6e-05,11.90286]
[1777738411383,31.0,78496.41,0.0,-0.91803,6e-05,11.89696]
[1777738417426,30.99,78496.52,0.0,-0.91803,6e-05,11.89755]
[1777738422461,30.99,78497.26,0.0,-0.91798,6e-05,11.90255]
[1777738429510,30.99,78497.36,0.0,-0.91798,6e-05,11.90297]
[1777738432531,30.99,78502.56,0.0,-0.91766,6e-05,11.93905]
[1777738433538,30.99,78502.93,0.0,-0.91763,6e-05,11.94153]
[1777738438573,30.99,78500.37,0.0,-0.9178,6e-05,11.92328]
[1777738443607,30.99,78499.54,0.0,-0.91785,6e-05,11.91722]
[1777738449650,30.99,78501.12,0.0,-0.91776,6e-05,11.92783]
[1777738454876,30.99,78500.18,0.0,-0.91782,6e-05,11.92099]
[1777738460728,30.99,78500.11,0.0,-0.91783,6e-05,11.92018]
[1777738466769,30.99,78500.04,0.0,-0.91783,6e-05,11.91939]
[1777738471806,30.99,78499.98,0.0,-0.91786,6e-05,11.91535]
[1777738480869,30.99,78499.94,0.0,-0.91787,6e-05,11.91468]
[1777738485903,30.99,78499.33,0.0,-0.91791,6e-05,11.91026]
[1777738491960,30.99,78499.31,0.0,-0.91791,6e-05,11.90992]
[1777738498002,30.99,78499.33,0.0,-0.91791,6e-05,11.90986]
[1777738505227,30.99,78499.74,0.0,-0.91789,6e-05,11.91244]
[1777738515298,30.99,78499.44,0.0,-0.91791,6e-05,11.91002]
[1777738521166,30.99,78498.72,0.0,-0.91795,6e-05,11.90486]
[1777738525367,30.99,78493.47,0.0,-0.91828,6e-05,11.86834]
[1777738531239,30.99,78493.45,0.0,-0.9183,6e-05,11.86504]
[1777738537280,30.99,78493.32,0.0,-0.91831,6e-05,11.86435]
[1777738542314,30.99,78494.46,0.0,-0.91823,6e-05,11.8724]
[1777738551377,30.99,78494.26,0.0,-0.91824,6e-05,11.87122]
[1777738553392,30.99,78485.37,0.0,-0.91879,6e-05,11.80969]
[1777738559433,30.99,78482.94,0.0,-0.91894,6e-05,11.79369]
[1777738565647,30.99,78480.82,0.0,-0.91906,6e-05,11.77989]
[1777738568497,30.99,78489.71,0.0,-0.91851,6e-05,11.84193]
[1777738569504,30.99,78491.48,0.0,-0.9184,6e-05,11.85426]
[1777738575552,30.99,78491.37,0.0,-0.9184,6e-05,11.85373]
[1777738580581,30.99,78491.93,0.0,-0.91836,6e-05,11.8578]
[1777738586623,30.99,78491.55,0.0,-0.91839,6e-05,11.8554]
[1777738592665,30.99,78489.81,0.0,-0.91851,6e-05,11.84022]
[1777738598708,30.99,78489.02,0.0,-0.91856,6e-05,11.83505]
[1777738605956,30.99,78490.32,0.0,-0.91847,6e-05,11.84432]
[1777738616026,31.0,78488.19,0.0,-0.9186,6e-05,11.83003]
[1777738626096,31.0,78487.76,0.0,-0.91862,6e-05,11.82756]
[1777738631940,31.0,78486.94,0.0,-0.91867,6e-05,11.82221]
[1777738637980,31.0,78487.18,0.0,-0.91865,6e-05,11.82423]
[1777738645030,31.0,78486.69,0.0,-0.91868,6e-05,11.82125]
[1777738650064,31.0,78486.97,0.0,-0.91866,6e-05,11.82353]
[1777738656307,31.0,78487.91,0.0,-0.91862,6e-05,11.82704]
[1777738662149,31.0,78490.44,0.0,-0.91846,6e-05,11.84482]
[1777738667184,31.0,78489.96,0.0,-0.91849,6e-05,11.84164]
[1777738669202,31.0,78513.51,0.0,-0.91702,6e-05,12.00557]
[1777738670205,31.0,78515.17,0.0,-0.91691,6e-05,12.01741]
[1777738672219,31.0,78508.54,0.0,-0.91733,6e-05,11.97117]
[1777738678260,31.0,78509.83,0.0,-0.91726,6e-05,11.97919]
[1777738683295,31.0,78516.57,0.0,-0.91684,6e-05,12.02542]
[1777738686519,31.0,78520.56,0.0,-0.9166,6e-05,12.05239]
[1777738689338,31.0,78540.46,0.0,-0.91534,6e-05,12.19199]
[1777738690344,31.0,78547.62,0.0,-0.91488,6e-05,12.24289]
[1777738691352,31.0,78543.65,0.0,-0.91513,6e-05,12.21535]
[1777738696589,31.0,78545.22,0.0,-0.915,6e-05,12.22952]
[1777738702433,31.01,78548.48,0.0,-0.91476,6e-05,12.25556]
[1777738707468,31.01,78550.23,0.0,-0.91463,6e-05,12.27044]
[1777738712503,31.01,78550.66,0.0,-0.9146,6e-05,12.27171]
[1777738717539,31.01,78552.64,0.0,-0.91447,6e-05,12.28678]
[1777738722573,31.01,78552.04,0.0,-0.91449,6e-05,12.28429]
[1777738727609,31.02,78549.01,0.0,-0.91466,6e-05,12.26567]
[1777738732643,31.02,78550.83,0.0,-0.91453,6e-05,12.28013]
[1777738739692,31.02,78553.57,0.0,-0.91433,6e-05,12.30166]
[1777738745734,31.03,78555.03,0.0,-0.91422,6e-05,12.31379]
[1777738750769,31.03,78550.38,0.0,-0.9145,6e-05,12.28257]
[1777738755806,31.03,78547.19,0.0,-0.91469,6e-05,12.26177]
[1777738760839,31.03,78544.96,0.0,-0.91481,6e-05,12.24859]
[1777738767079,31.04,78541.58,0.0,-0.91499,6e-05,12.22834]
[1777738777149,31.05,78540.78,0.0,-0.91501,6e-05,12.22548]
[1777738782993,31.05,78541.82,0.0,-0.91491,6e-05,12.23658]
[1777738788030,31.06,78540.98,0.0,-0.91493,6e-05,12.23384]
[1777738793065,31.06,78536.67,0.0,-0.91518,6e-05,12.20577]
[1777738795079,31.06,78531.33,0.0,-0.91553,6e-05,12.16793]
[1777738800114,31.06,78528.84,0.0,-0.91567,6e-05,12.15186]
[1777738805151,31.06,78528.61,0.0,-0.91567,6e-05,12.15224]
[1777738810183,31.06,78527.89,0.0,-0.9157,6e-05,12.14921]
[1777738815222,31.07,78536.2,0.0,-0.91516,6e-05,12.20786]
[1777738816230,31.07,78536.46,0.0,-0.91514,6e-05,12.21035]
[1777738821265,31.07,78534.97,0.0,-0.91521,6e-05,12.20315]
[1777738826300,31.07,78533.92,0.0,-0.91524,6e-05,12.19904]
[1777738831336,31.08,78533.69,0.0,-0.91526,6e-05,12.19609]
[1777738833348,31.08,78539.88,0.0,-0.91486,6e-05,12.24057]
[1777738838390,31.08,78543.16,0.0,-0.91462,6e-05,12.26646]
[1777738843419,31.09,78547.99,0.0,-0.91429,6e-05,12.30309]
[1777738848454,31.09,78549.07,0.0,-0.91419,6e-05,12.31325]
[1777738850469,31.09,78558.32,0.0,-0.91359,6e-05,12.37954]
[1777738851475,31.09,78559.85,0.0,-0.91349,6e-05,12.39077]
[1777738853488,31.09,78566.51,0.0,-0.91305,6e-05,12.43869]
[1777738858524,31.09,78569.79,0.0,-0.91282,6e-05,12.46363]
[1777738863561,31.1,78572.61,0.0,-0.91262,6e-05,12.4851]
[1777738868596,31.1,78572.57,0.0,-0.91261,7e-05,12.4867]
[1777738872623,31.1,78567.82,0.0,-0.9129,6e-05,12.4542]
[1777738877856,31.1,78567.93,0.0,-0.91288,6e-05,12.45667]
[1777738881689,31.1,78559.72,0.0,-0.91341,6e-05,12.3993]
[1777738883702,31.1,78553.17,0.0,-0.91383,6e-05,12.3532]
[1777738886723,31.1,78547.93,0.0,-0.91416,6e-05,12.31662]
[1777738890750,31.11,78542.54,0.0,-0.9145,6e-05,12.27972]
[1777738896793,31.11,78540.8,0.0,-0.91459,6e-05,12.26779]
[1777738899814,31.11,78542.56,0.0,-0.91446,6e-05,12.28193]
[1777738902836,31.12,78547.87,0.0,-0.91411,6e-05,12.32094]
[1777738907870,31.12,78555.53,0.0,-0.91359,6e-05,12.37744]
[1777738908877,31.12,78555.99,0.0,-0.91356,6e-05,12.38112]
[1777738912905,31.12,78562.56,0.0,-0.91312,6e-05,12.42921]
[1777738918136,31.12,78564.31,0.0,-0.91299,6e-05,12.44343]
[1777738923981,31.13,78565.41,0.0,-0.9129,6e-05,12.4534]
[1777738929016,31.13,78568.5,0.0,-0.91268,6e-05,12.47707]
[1777738931030,31.13,78579.12,0.0,-0.91198,7e-05,12.55304]
[1777738932037,31.13,78581.2,0.0,-0.91184,7e-05,12.56805]
[1777738937073,31.13,78576.18,0.0,-0.91216,7e-05,12.53365]
[1777738941102,31.13,78569.8,0.0,-0.91257,6e-05,12.48948]
[1777738942108,31.13,78569.01,0.0,-0.91261,6e-05,12.4842]
[1777738947144,31.14,78565.22,0.0,-0.91284,6e-05,12.45901]
[1777738953186,31.14,78564.2,0.0,-0.91291,6e-05,12.45039]
[1777738957250,31.14,78559.0,0.0,-0.91324,6e-05,12.415]
[1777738958416,31.14,78547.1,0.0,-0.914,6e-05,12.33147]
[1777738959262,31.14,78547.1,0.0,-0.91399,6e-05,12.33198]
[1777738964297,31.14,78544.28,0.0,-0.91415,6e-05,12.31483]
[1777738969331,31.15,78544.17,0.0,-0.91413,6e-05,12.31658]
[1777738974367,31.15,78544.93,0.0,-0.91406,6e-05,12.32446]
[1777738980408,31.16,78544.17,0.0,-0.91408,6e-05,12.322]
[1777738988626,31.16,78542.25,0.0,-0.91418,6e-05,12.31143]
[1777738994506,31.16,78542.01,0.0,-0.91418,6e-05,12.31151]
[1777738995513,31.16,78550.07,0.0,-0.91366,6e-05,12.36867]
[1777738996521,31.16,78551.43,0.0,-0.91357,6e-05,12.37861]
[1777739001555,31.16,78553.63,0.0,-0.91341,6e-05,12.3958]
[1777739006591,31.17,78551.29,0.0,-0.91354,6e-05,12.38098]
[1777739008768,31.17,78546.23,0.0,-0.91387,6e-05,12.34517]
[1777739014646,31.17,78544.31,0.0,-0.91401,6e-05,12.32816]
[1777739021696,31.17,78544.31,0.0,-0.91402,6e-05,12.32807]
[1777739028908,31.17,78543.11,0.0,-0.91409,6e-05,12.31946]
[1777739034788,31.17,78541.43,0.0,-0.9142,6e-05,12.30749]
[1777739040830,31.17,78541.15,0.0,-0.91422,6e-05,12.30528]
[1777739045864,31.17,78539.0,0.0,-0.91436,6e-05,12.29008]
[1777739051907,31.17,78538.86,0.0,-0.91437,6e-05,12.28902]
[1777739056942,31.17,78537.64,0.0,-0.91445,6e-05,12.28047]
[1777739061977,31.17,78532.84,0.0,-0.91475,6e-05,12.24687]
[1777739062984,31.17,78527.25,0.0,-0.91511,6e-05,12.2078]
[1777739069189,31.17,78526.48,0.0,-0.91515,6e-05,12.20305]
[1777739075068,31.17,78525.93,0.0,-0.9152,6e-05,12.19647]
[1777739080104,31.17,78526.02,0.0,-0.91519,6e-05,12.19766]
[1777739085139,31.17,78523.93,0.0,-0.91532,6e-05,12.18361]
[1777739091180,31.17,78524.16,0.0,-0.9153,6e-05,12.18601]
[1777739092187,31.17,78515.02,0.0,-0.91587,6e-05,12.12227]
[1777739093194,31.17,78516.07,0.0,-0.9158,6e-05,12.12982]
[1777739098229,31.17,78516.47,0.0,-0.91577,6e-05,12.1336]
[1777739103265,31.17,78516.32,0.0,-0.91577,6e-05,12.1335]
[1777739108299,31.17,78515.19,0.0,-0.91583,6e-05,12.12652]
[1777739111321,31.18,78509.17,0.0,-0.91621,6e-05,12.08512]
[1777739116356,31.18,78506.52,0.0,-0.91636,6e-05,12.06792]
[1777739121391,31.18,78508.27,0.0,-0.91624,6e-05,12.08125]
[1777739127432,31.18,78508.6,0.0,-0.91621,6e-05,12.08469]
[1777739132468,31.18,78505.46,0.0,-0.91642,6e-05,12.06042]
[1777739138510,31.18,78505.46,0.0,-0.91641,6e-05,12.06155]
[1777739143547,31.18,78504.12,0.0,-0.91648,6e-05,12.05315]
[1777739148582,31.19,78501.37,0.0,-0.91665,6e-05,12.03494]
[1777739153618,31.19,78497.52,0.0,-0.91688,6e-05,12.00921]
[1777739158653,31.19,78498.82,0.0,-0.91679,6e-05,12.01938]
[1777739161674,31.19,78493.15,0.0,-0.91714,6e-05,11.9807]
[1777739162680,31.19,78488.43,0.0,-0.91743,6e-05,11.94827]
[1777739167716,31.19,78483.34,0.0,-0.91773,6e-05,11.91472]
[1777739172750,31.19,78483.04,0.0,-0.91774,6e-05,11.9135]
[1777739177786,31.19,78483.36,0.0,-0.91773,6e-05,11.91499]
[1777739182821,31.19,78485.07,0.0,-0.91763,6e-05,11.92605]
[1777739186857,31.19,78493.51,0.0,-0.91711,6e-05,11.98385]
[1777739187863,31.19,78493.15,0.0,-0.91713,6e-05,11.9811]
[1777739192898,31.19,78489.45,0.0,-0.91738,6e-05,11.95265]
[1777739200100,31.19,78490.72,0.0,-0.91731,6e-05,11.96007]
[1777739205989,31.19,78490.85,0.0,-0.91731,6e-05,11.95982]
[1777739211024,31.19,78493.1,0.0,-0.91718,6e-05,11.97439]
[1777739216060,31.18,78492.58,0.0,-0.91723,6e-05,11.96974]
[1777739222101,31.18,78492.89,0.0,-0.91722,6e-05,11.9707]
[1777739225123,31.18,78501.09,0.0,-0.91671,6e-05,12.02693]
[1777739230157,31.18,78504.61,0.0,-0.91648,6e-05,12.05263]
[1777739231165,31.18,78514.53,0.0,-0.91585,6e-05,12.12188]
[1777739236200,31.18,78512.96,0.0,-0.91595,6e-05,12.11153]
[1777739239223,31.18,78507.76,0.0,-0.91627,6e-05,12.07575]
[1777739244257,31.19,78506.24,0.0,-0.91636,6e-05,12.06612]
[1777739249293,31.19,78505.75,0.0,-0.91638,6e-05,12.06368]
[1777739254328,31.19,78508.52,0.0,-0.91622,6e-05,12.08062]
[1777739259364,31.19,78514.21,0.0,-0.91585,6e-05,12.1212]
[1777739264397,31.19,78515.76,0.0,-0.91575,6e-05,12.13266]
[1777739269433,31.19,78517.19,0.0,-0.91565,6e-05,12.14322]
[1777739274468,31.19,78516.34,0.0,-0.9157,6e-05,12.13779]
[1777739280669,31.19,78515.18,0.0,-0.91577,6e-05,12.13037]
[1777739286552,31.19,78514.53,0.0,-0.9158,6e-05,12.12655]
[1777739292594,31.2,78513.95,0.0,-0.91583,6e-05,12.12363]
[1777739300809,31.2,78510.9,0.0,-0.91602,6e-05,12.1023]
[1777739306692,31.19,78510.9,0.0,-0.91603,6e-05,12.10114]
[1777739313742,31.19,78509.77,0.0,-0.91613,6e-05,12.08861]
[1777739318778,31.19,78509.07,0.0,-0.91619,6e-05,12.08289]
[1777739323811,31.19,78508.32,0.0,-0.91624,6e-05,12.07685]
[1777739328847,31.19,78506.53,0.0,-0.91636,6e-05,12.06364]
[1777739333882,31.19,78501.07,0.0,-0.91671,6e-05,12.02505]
[1777739341209,31.19,78499.97,0.0,-0.91678,6e-05,12.01692]
[1777739346972,31.19,78500.04,0.0,-0.91676,6e-05,12.0197]
[1777739354028,31.19,78500.3,0.0,-0.91671,6e-05,12.02466]
[1777739359058,31.2,78498.44,0.0,-0.91681,6e-05,12.01399]
[1777739365102,31.2,78495.95,0.0,-0.91693,6e-05,12.00007]
[1777739370137,31.2,78493.31,0.0,-0.91708,6e-05,11.98327]
[1777739375173,31.2,78492.67,0.0,-0.91714,6e-05,11.97549]
[1777739381215,31.2,78490.43,0.0,-0.91728,6e-05,11.96024]
[1777739386250,31.21,78487.08,0.0,-0.91748,6e-05,11.9373]
[1777739391285,31.21,78482.6,0.0,-0.91776,6e-05,11.90665]
[1777739396321,31.21,78480.64,0.0,-0.91788,6e-05,11.89345]
[1777739401355,31.21,78478.32,0.0,-0.91802,6e-05,11.87781]
[1777739406390,31.21,78476.2,0.0,-0.91815,6e-05,11.86357]
[1777739411425,31.21,78479.56,0.0,-0.91793,6e-05,11.8873]
[1777739416459,31.21,78482.16,0.0,-0.91777,6e-05,11.90575]
[1777739421494,31.21,78485.02,0.0,-0.91759,6e-05,11.92595]
[1777739426529,31.21,78485.1,0.0,-0.91758,6e-05,11.92695]
[1777739431840,31.21,78482.43,0.0,-0.91776,6e-05,11.90567]
[1777739437606,31.21,78481.21,0.0,-0.91783,6e-05,11.89801]
[1777739443648,31.21,78481.96,0.0,-0.91777,6e-05,11.90395]
[1777739448684,31.21,78482.87,0.0,-0.91771,6e-05,11.9108]
[1777739453719,31.21,78483.1,0.0,-0.91769,6e-05,11.91287]
[1777739457750,31.21,78476.81,0.0,-0.91808,6e-05,11.86983]
[1777739462783,31.22,78474.24,0.0,-0.91823,6e-05,11.8528]
[1777739467818,31.22,78477.25,0.0,-0.91804,6e-05,11.87414]
[1777739472852,31.22,78480.93,0.0,-0.91781,6e-05,11.90003]
[1777739482191,31.22,78482.2,0.0,-0.91772,6e-05,11.90963]
[1777739489972,31.22,78486.38,0.0,-0.91746,6e-05,11.93903]
[1777739495010,31.22,78488.19,0.0,-0.91736,6e-05,11.94848]
[1777739500043,31.22,78489.76,0.0,-0.91726,6e-05,11.95964]
[1777739505077,31.22,78489.63,0.0,-0.91727,6e-05,11.95906]
[1777739509106,31.22,78481.77,0.0,-0.91775,6e-05,11.90502]
[1777739511120,31.22,78477.52,0.0,-0.91801,6e-05,11.87596]
[1777739516156,31.22,78479.6,0.0,-0.91788,6e-05,11.8912]
[1777739521192,31.22,78480.75,0.0,-0.9178,6e-05,11.8999]
[1777739526225,31.22,78478.23,0.0,-0.91794,6e-05,11.88353]
[1777739531262,31.23,78478.5,0.0,-0.91792,6e-05,11.88631]
[1777739536296,31.23,78479.61,0.0,-0.91784,6e-05,11.89488]
[1777739541333,31.23,78480.83,0.0,-0.91776,6e-05,11.90421]
[1777739552410,31.23,78481.16,0.0,-0.91774,6e-05,11.90525]
[1777739562479,31.23,78481.08,0.0,-0.91772,6e-05,11.9069]
[1777739567514,31.23,78480.75,0.0,-0.91773,6e-05,11.90578]
[1777739572550,31.24,78480.49,0.0,-0.91774,6e-05,11.90517]
[1777739577584,31.24,78478.25,0.0,-0.91787,6e-05,11.89093]
[1777739582620,31.24,78476.39,0.0,-0.91797,6e-05,11.87935]
[1777739587655,31.24,78473.56,0.0,-0.91813,6e-05,11.86114]
[1777739592689,31.24,78477.11,0.0,-0.9179,6e-05,11.88684]
[1777739599738,31.25,78475.98,0.0,-0.91796,6e-05,11.88057]
[1777739604773,31.25,78473.54,0.0,-0.9181,6e-05,11.86484]
[1777739610816,31.25,78472.72,0.0,-0.91814,6e-05,11.86051]
[1777739616857,31.25,78471.97,0.0,-0.91819,6e-05,11.85329]
[1777739621893,31.25,78469.34,0.0,-0.91834,6e-05,11.83628]
[1777739629948,31.25,78464.93,0.0,-0.9186,6e-05,11.80806]
[1777739635990,31.26,78464.64,0.0,-0.9186,6e-05,11.80772]
[1777739641026,31.26,78464.46,0.0,-0.9186,6e-05,11.80785]
[1777739646063,31.26,78460.9,0.0,-0.9188,6e-05,11.78477]
[1777739651097,31.26,78458.92,0.0,-0.91891,6e-05,11.77275]
[1777739657140,31.26,78458.89,0.0,-0.9189,6e-05,11.77437]
[1777739662176,31.27,78457.83,0.0,-0.91895,6e-05,11.76857]
[1777739667210,31.27,78458.17,0.0,-0.91891,6e-05,11.77234]
[1777739673531,31.27,78458.4,0.0,-0.9189,6e-05,11.77253]
[1777739679295,31.27,78455.18,0.0,-0.91909,6e-05,11.75189]
[1777739684330,31.28,78451.45,0.0,-0.9193,6e-05,11.72793]
[1777739689366,31.28,78450.38,0.0,-0.91935,6e-05,11.72229]
[1777739694401,31.28,78450.99,0.0,-0.91929,6e-05,11.72843]
[1777739699442,31.28,78449.89,0.0,-0.91935,6e-05,11.72256]
[1777739702456,31.28,78456.15,0.0,-0.91896,6e-05,11.7661]
[1777739707496,31.29,78457.33,0.0,-0.91887,6e-05,11.7758]
[1777739712527,31.29,78458.1,0.0,-0.91881,6e-05,11.78238]
[1777739719576,31.29,78459.19,0.0,-0.91873,6e-05,11.79162]
[1777739724612,31.29,78461.15,0.0,-0.9186,6e-05,11.80626]
[1777739729647,31.29,78461.19,0.0,-0.91858,6e-05,11.80765]
[1777739734682,31.29,78461.23,0.0,-0.91859,6e-05,11.80568]
[1777739739717,31.3,78461.09,0.0,-0.91859,6e-05,11.80585]
[1777739744752,31.3,78461.47,0.0,-0.91856,6e-05,11.80959]
[1777739749786,31.3,78460.82,0.0,-0.91859,6e-05,11.80625]
[1777739755829,31.3,78462.42,0.0,-0.91848,6e-05,11.81851]
[1777739760864,31.3,78461.02,0.0,-0.91855,6e-05,11.80985]
[1777739765898,31.3,78461.04,0.0,-0.91854,6e-05,11.81104]
[1777739771940,31.3,78460.88,0.0,-0.91854,6e-05,11.8112]
[1777739776976,31.31,78460.81,0.0,-0.91854,6e-05,11.81176]
[1777739782010,31.31,78459.29,0.0,-0.91862,6e-05,11.8024]
[1777739787046,31.31,78458.78,0.0,-0.91864,6e-05,11.79997]
[1777739793087,31.31,78459.04,0.0,-0.91863,6e-05,11.79968]
[1777739798122,31.31,78458.73,0.0,-0.91864,6e-05,11.79863]
[1777739803158,31.31,78455.66,0.0,-0.91882,6e-05,11.77865]
[1777739810208,31.32,78455.68,0.0,-0.9188,6e-05,11.78054]
[1777739815243,31.32,78455.91,0.0,-0.91878,6e-05,11.78335]
[1777739822293,31.32,78455.93,0.0,-0.91876,6e-05,11.78519]
[1777739827328,31.32,78457.24,0.0,-0.91867,6e-05,11.79535]
[1777739834670,31.32,78457.16,0.0,-0.91866,6e-05,11.79664]
[1777739840418,31.33,78457.26,0.0,-0.91864,6e-05,11.79845]
[1777739846461,31.33,78457.27,0.0,-0.91863,6e-05,11.79986]
[1777739851497,31.33,78457.92,0.0,-0.9186,6e-05,11.80203]
[1777739857539,31.33,78467.21,0.0,-0.91802,6e-05,11.86698]
[1777739862577,31.33,78468.94,0.0,-0.91789,6e-05,11.88164]
[1777739869623,31.34,78471.11,0.0,-0.91771,6e-05,11.90082]
[1777739874952,31.34,78470.7,0.0,-0.91771,6e-05,11.90103]
[1777739880702,31.35,78470.67,0.0,-0.91769,6e-05,11.90343]
[1777739885738,31.35,78470.94,0.0,-0.91766,6e-05,11.90675]
[1777739890772,31.35,78473.1,0.0,-0.91752,6e-05,11.92196]
[1777739895807,31.35,78475.84,0.0,-0.91734,6e-05,11.94228]
[1777739900841,31.35,78476.98,0.0,-0.91726,6e-05,11.95093]
[1777739904871,31.35,78482.77,0.0,-0.9169,6e-05,11.99109]
[1777739909905,31.35,78484.19,0.0,-0.91681,6e-05,12.00099]
[1777739914940,31.35,78484.64,0.0,-0.9168,6e-05,12.00086]
[1777739925007,31.35,78484.72,0.0,-0.91679,6e-05,12.00173]
[1777739935376,31.35,78484.79,0.0,-0.91679,6e-05,12.00251]
[1777739937095,31.35,78478.62,0.0,-0.91717,6e-05,11.95997]
[1777739939109,31.35,78479.49,0.0,-0.91711,6e-05,11.96616]
[1777739944144,31.35,78480.83,0.0,-0.91703,6e-05,11.9759]
[1777739950186,31.36,78481.85,0.0,-0.91696,6e-05,11.98354]
[1777739955517,31.36,78483.07,0.0,-0.91688,6e-05,11.99249]
[1777739961263,31.36,78484.01,0.0,-0.91681,6e-05,11.99965]
[1777739967305,31.36,78483.79,0.0,-0.91682,6e-05,11.99877]
[1777739972340,31.36,78483.94,0.0,-0.91683,6e-05,11.99698]
[1777739977375,31.36,78483.62,0.0,-0.91684,6e-05,11.99535]
[1777739980396,31.36,78477.81,0.0,-0.9172,6e-05,11.95563]
[1777739985730,31.36,78473.67,0.0,-0.91745,6e-05,11.92811]
[1777739991474,31.36,78471.34,0.0,-0.91758,6e-05,11.91296]
[1777739996508,31.36,78468.34,0.0,-0.91776,6e-05,11.89323]
[1777740003564,31.37,78467.23,0.0,-0.91782,6e-05,11.88688]
[1777740004565,31.37,78460.54,0.0,-0.91823,6e-05,11.84109]
[1777740005871,31.37,78457.93,0.0,-0.91838,6e-05,11.82369]
[1777740013627,31.37,78455.21,0.0,-0.91853,6e-05,11.80692]
[1777740018662,31.37,78455.18,0.0,-0.91852,6e-05,11.808]
[1777740023698,31.37,78454.56,0.0,-0.91855,6e-05,11.80497]
[1777740028734,31.37,78454.62,0.0,-0.91853,6e-05,11.80676]
[1777740033773,31.38,78458.29,0.0,-0.91832,6e-05,11.82958]
[1777740038806,31.38,78458.73,0.0,-0.91828,6e-05,11.83349]
[1777740043843,31.38,78458.8,0.0,-0.91827,6e-05,11.83484]
[1777740050890,31.38,78461.32,0.0,-0.91808,6e-05,11.85571]
[1777740056223,31.39,78460.41,0.0,-0.91811,6e-05,11.85276]
[1777740061968,31.39,78460.16,0.0,-0.91811,6e-05,11.85289]
[1777740067003,31.39,78465.48,0.0,-0.91776,6e-05,11.89103]
[1777740072038,31.4,78465.7,0.0,-0.91772,6e-05,11.89548]
[1777740077078,31.4,78464.63,0.0,-0.91776,6e-05,11.89105]
[1777740084122,31.4,78463.99,0.0,-0.91777,6e-05,11.89074]
[1777740086137,31.41,78469.66,0.0,-0.9174,6e-05,11.93087]
[1777740091171,31.41,78468.5,0.0,-0.91747,6e-05,11.92205]
[1777740096511,31.41,78466.29,0.0,-0.91759,6e-05,11.90941]
[1777740102247,31.42,78466.56,0.0,-0.91754,6e-05,11.91437]
[1777740108291,31.42,78467.56,0.0,-0.91745,6e-05,11.92435]
[1777740110304,31.42,78473.37,0.0,-0.91708,6e-05,11.96538]
[1777740112318,31.42,78477.16,0.0,-0.91684,6e-05,11.99241]
[1777740117354,31.43,78479.87,0.0,-0.91665,6e-05,12.01328]
[1777740123396,31.43,78481.72,0.0,-0.91651,6e-05,12.02867]
[1777740129438,31.43,78482.84,0.0,-0.91641,6e-05,12.03909]
[1777740135481,31.44,78487.5,0.0,-0.9161,6e-05,12.074]
[1777740140514,31.44,78487.04,0.0,-0.91611,6e-05,12.07317]
[1777740145550,31.44,78487.74,0.0,-0.91604,6e-05,12.08042]
[1777740150584,31.45,78490.36,0.0,-0.91585,6e-05,12.10095]
[1777740156933,31.45,78491.81,0.0,-0.91575,6e-05,12.11095]
[1777740164679,31.46,78491.81,0.0,-0.91572,6e-05,12.1143]
[1777740171732,31.46,78491.74,0.0,-0.91569,6e-05,12.1172]
[1777740177074,31.46,78487.7,0.0,-0.91592,6e-05,12.09223]
[1777740182810,31.47,78486.77,0.0,-0.91595,6e-05,12.0883]
[1777740187846,31.47,78486.47,0.0,-0.91595,6e-05,12.0887]
[1777740192881,31.47,78486.89,0.0,-0.9159,6e-05,12.09404]
[1777740197916,31.48,78486.72,0.0,-0.91589,6e-05,12.09525]
[1777740203958,31.48,78486.85,0.0,-0.91585,6e-05,12.09945]
[1777740214032,31.49,78486.83,0.0,-0.91583,6e-05,12.10053]
[1777740215037,31.49,78478.24,0.0,-0.91637,6e-05,12.04125]
[1777740216045,31.49,78473.06,0.0,-0.91669,6e-05,12.00564]
[1777740217053,31.49,78467.61,0.0,-0.91703,6e-05,11.96827]
[1777740219066,31.49,78462.43,0.0,-0.91734,6e-05,11.933]
[1777740224101,31.49,78459.8,0.0,-0.9175,6e-05,11.91576]
[1777740229136,31.49,78457.57,0.0,-0.91763,6e-05,11.90128]
[1777740235178,31.49,78457.64,0.0,-0.91762,6e-05,11.90262]
[1777740241220,31.49,78457.56,0.0,-0.91761,6e-05,11.9028]
[1777740246255,31.49,78457.95,0.0,-0.91759,6e-05,11.906]
[1777740251290,31.49,78457.24,0.0,-0.91762,6e-05,11.90158]
[1777740256324,31.5,78457.37,0.0,-0.91761,6e-05,11.90287]
[1777740265691,31.5,78457.29,0.0,-0.91761,6e-05,11.90291]
[1777740271441,31.5,78457.42,0.0,-0.91762,6e-05,11.90075]
[1777740276476,31.5,78457.77,0.0,-0.9176,6e-05,11.90339]
[1777740281511,31.5,78457.82,0.0,-0.91759,6e-05,11.90393]
[1777740285832,31.5,78438.05,0.0,-0.9188,6e-05,11.7689]
[1777740286548,31.5,78438.05,0.0,-0.9188,6e-05,11.76912]
[1777740291584,31.5,78438.88,0.0,-0.91874,6e-05,11.77595]
[1777740295902,31.5,78430.81,0.0,-0.91922,6e-05,11.72192]
[1777740296618,31.5,78430.81,0.0,-0.91922,6e-05,11.72223]
[1777740298633,31.5,78423.05,0.0,-0.91969,6e-05,11.67012]
[1777740299639,31.5,78422.99,0.0,-0.91969,6e-05,11.67011]
[1777740305972,31.51,78423.76,0.0,-0.91962,6e-05,11.67772]
[1777740308702,31.51,78429.84,0.0,-0.91924,6e-05,11.72013]
[1777740313738,31.51,78425.46,0.0,-0.91949,6e-05,11.69189]
[1777740318773,31.51,78426.52,0.0,-0.91941,6e-05,11.70069]
[1777740324815,31.51,78426.53,0.0,-0.91939,6e-05,11.70265]
[1777740329850,31.52,78429.3,0.0,-0.91921,6e-05,11.72303]
[1777740331864,31.52,78431.19,0.0,-0.91911,6e-05,11.73304]
[1777740337906,31.52,78430.72,0.0,-0.91913,6e-05,11.73125]
[1777740342947,31.52,78431.05,0.0,-0.9191,6e-05,11.73459]
[1777740347981,31.52,78430.44,0.0,-0.91913,6e-05,11.73149]
[1777740353017,31.52,78430.57,0.0,-0.91911,6e-05,11.73339]
[1777740360066,31.52,78429.38,0.0,-0.91917,6e-05,11.72666]
[1777740363088,31.53,78434.71,0.0,-0.91884,6e-05,11.76364]
[1777740369128,31.53,78435.34,0.0,-0.91879,6e-05,11.76857]
[1777740376463,31.53,78434.87,0.0,-0.91882,6e-05,11.76609]
[1777740386252,31.53,78433.4,0.0,-0.9189,6e-05,11.75711]
[1777740391286,31.53,78431.8,0.0,-0.91901,6e-05,11.74338]
[1777740396322,31.53,78428.4,0.0,-0.91921,6e-05,11.72089]
[1777740402364,31.53,78425.66,0.0,-0.91937,6e-05,11.70325]
[1777740405389,31.53,78420.63,0.0,-0.91967,6e-05,11.66966]
[1777740410423,31.53,78421.88,0.0,-0.91958,6e-05,11.67925]
[1777740415459,31.54,78423.01,0.0,-0.9195,6e-05,11.688]
[1777740420494,31.54,78424.27,0.0,-0.91942,6e-05,11.69758]
[1777740426814,31.54,78426.01,0.0,-0.9193,6e-05,11.71054]
[1777740433585,31.54,78425.77,0.0,-0.9193,6e-05,11.71015]
[1777740443655,31.54,78426.32,0.0,-0.91926,6e-05,11.71557]
[1777740449721,31.54,78425.83,0.0,-0.91928,6e-05,11.71325]
[1777740455763,31.54,78425.7,0.0,-0.91929,6e-05,11.71002]
[1777740460798,31.55,78426.08,0.0,-0.91926,6e-05,11.71345]
[1777740465833,31.55,78426.11,0.0,-0.91925,6e-05,11.71448]
[1777740468854,31.55,78432.54,0.0,-0.91886,6e-05,11.75865]
[1777740475904,31.55,78433.26,0.0,-0.91881,6e-05,11.76415]
[1777740480939,31.55,78432.39,0.0,-0.91886,6e-05,11.75865]
[1777740485973,31.55,78431.7,0.0,-0.9189,6e-05,11.75439]
[1777740491010,31.55,78431.0,0.0,-0.91894,6e-05,11.75007]
[1777740496048,31.55,78430.42,0.0,-0.91897,6e-05,11.74656]
[1777740501083,31.55,78429.77,0.0,-0.919,6e-05,11.7426]
[1777740506119,31.55,78429.21,0.0,-0.91903,6e-05,11.73926]
[1777740511153,31.55,78428.8,0.0,-0.91907,6e-05,11.73357]
[1777740517449,31.55,78428.68,0.0,-0.91908,6e-05,11.7334]
[1777740523249,31.55,78428.06,0.0,-0.91911,6e-05,11.72971]
[1777740531302,31.55,78427.69,0.0,-0.91913,6e-05,11.72776]
[1777740536336,31.56,78427.55,0.0,-0.91913,6e-05,11.72726]
[1777740541372,31.56,78427.44,0.0,-0.91913,6e-05,11.72687]
[1777740544393,31.56,78433.44,0.0,-0.91876,6e-05,11.76829]
[1777740549428,31.56,78434.76,0.0,-0.91866,6e-05,11.77992]
[1777740554463,31.56,78435.81,0.0,-0.91857,6e-05,11.78973]
[1777740560505,31.57,78436.97,0.0,-0.91847,6e-05,11.80075]
[1777740565540,31.57,78441.22,0.0,-0.91819,6e-05,11.83221]
[1777740570575,31.57,78442.61,0.0,-0.91808,6e-05,11.8441]
[1777740577625,31.58,78444.51,0.0,-0.91795,6e-05,11.85697]
[1777740582659,31.58,78444.28,0.0,-0.91795,6e-05,11.85715]
[1777740587940,31.58,78444.49,0.0,-0.91794,6e-05,11.85818]
[1777740594743,31.58,78444.13,0.0,-0.91797,6e-05,11.85512]
[1777740599778,31.58,78444.1,0.0,-0.91798,6e-05,11.85446]
[1777740605820,31.58,78445.04,0.0,-0.91791,6e-05,11.86237]
[1777740610856,31.58,78444.91,0.0,-0.91789,6e-05,11.86351]
[1777740615890,31.59,78444.32,0.0,-0.91791,6e-05,11.86149]
[1777740620926,31.59,78446.73,0.0,-0.91775,6e-05,11.87987]
[1777740628221,31.59,78447.16,0.0,-0.9177,6e-05,11.88529]
[1777740634017,31.6,78448.6,0.0,-0.91761,6e-05,11.89385]
[1777740638291,31.6,78454.88,0.0,-0.91721,6e-05,11.93806]
[1777740644088,31.6,78457.61,0.0,-0.91703,6e-05,11.95849]
[1777740649121,31.6,78459.27,0.0,-0.91691,6e-05,11.97131]
[1777740655164,31.6,78461.91,0.0,-0.91673,6e-05,11.99115]
[1777740668509,31.61,78463.77,0.0,-0.91658,6e-05,12.00811]
[1777740671276,31.61,78471.01,0.0,-0.91612,6e-05,12.05848]
[1777740673289,31.61,78472.54,0.0,-0.91602,6e-05,12.06952]
[1777740678581,31.61,78473.61,0.0,-0.91594,6e-05,12.07838]
[1777740684367,31.61,78474.84,0.0,-0.91585,6e-05,12.0881]
[1777740689402,31.62,78475.37,0.0,-0.91581,6e-05,12.09325]
[1777740694438,31.62,78474.08,0.0,-0.9159,6e-05,12.08196]
[1777740699476,31.62,78472.3,0.0,-0.916,6e-05,12.07113]
[1777740704510,31.62,78472.21,0.0,-0.91599,6e-05,12.07168]
[1777740709546,31.62,78473.48,0.0,-0.9159,6e-05,12.08157]
[1777740716595,31.63,78474.0,0.0,-0.91585,6e-05,12.08668]
[1777740721630,31.63,78476.34,0.0,-0.9157,6e-05,12.10374]
[1777740722638,31.63,78481.45,0.0,-0.91538,6e-05,12.13908]
[1777740727673,31.63,78481.75,0.0,-0.91536,6e-05,12.14168]
[1777740732708,31.63,78481.02,0.0,-0.9154,6e-05,12.13714]
[1777740737743,31.63,78480.53,0.0,-0.91542,6e-05,12.13424]
[1777740742777,31.63,78479.22,0.0,-0.9155,6e-05,12.12563]
[1777740749074,31.63,78479.87,0.0,-0.91546,6e-05,12.13055]
[1777740754862,31.63,78477.12,0.0,-0.91564,6e-05,12.10864]
[1777740759897,31.63,78475.24,0.0,-0.91576,6e-05,12.09612]
[1777740764933,31.63,78475.41,0.0,-0.91574,6e-05,12.09775]
[1777740772988,31.63,78475.45,0.0,-0.91573,6e-05,12.09869]
[1777740778024,31.63,78473.59,0.0,-0.91585,6e-05,12.08635]
[1777740785075,31.63,78473.44,0.0,-0.91585,6e-05,12.08597]
[1777740790110,31.63,78470.94,0.0,-0.916,6e-05,12.0693]
[1777740795144,31.64,78471.35,0.0,-0.91597,6e-05,12.07267]
[1777740800435,31.64,78472.46,0.0,-0.9159,6e-05,12.08085]
[1777740806221,31.64,78471.99,0.0,-0.91592,6e-05,12.07825]
[1777740811257,31.64,78472.41,0.0,-0.91591,6e-05,12.07829]
[1777740816291,31.64,78468.21,0.0,-0.91616,6e-05,12.05007]
[1777740821326,31.64,78465.68,0.0,-0.91631,6e-05,12.03352]
[1777740827625,31.64,78466.59,0.0,-0.91625,6e-05,12.0411]
[1777740835425,31.64,78466.59,0.0,-0.91623,6e-05,12.04247]
[1777740840460,31.64,78464.16,0.0,-0.91637,6e-05,12.02691]
[1777740845494,31.65,78463.67,0.0,-0.91639,6e-05,12.02474]
[1777740854558,31.65,78462.87,0.0,-0.91642,6e-05,12.02148]
[1777740861606,31.65,78461.48,0.0,-0.91649,6e-05,12.01401]
[1777740867906,31.65,78461.82,0.0,-0.91645,6e-05,12.01789]
[1777740876713,31.66,78461.3,0.0,-0.91648,6e-05,12.01325]
[1777740881749,31.66,78460.48,0.0,-0.91652,6e-05,12.00897]
[1777740886783,31.66,78461.14,0.0,-0.91647,6e-05,12.01482]
[1777740891819,31.66,78461.55,0.0,-0.91643,6e-05,12.019]
[1777740897861,31.67,78463.26,0.0,-0.91631,6e-05,12.03237]
[1777740902903,31.67,78464.74,0.0,-0.91621,6e-05,12.04389]
[1777740905916,31.67,78469.9,0.0,-0.91588,6e-05,12.08006]
[1777740913972,31.67,78469.19,0.0,-0.91591,6e-05,12.077]
[1777740920015,31.67,78471.24,0.0,-0.91577,6e-05,12.0924]
[1777740925050,31.67,78470.59,0.0,-0.9158,6e-05,12.08901]
[1777740937134,31.68,78471.25,0.0,-0.91575,6e-05,12.09275]
[1777740942169,31.68,78471.55,0.0,-0.91572,6e-05,12.09585]
[1777740947203,31.68,78472.12,0.0,-0.91568,6e-05,12.10085]
[1777740952238,31.68,78475.36,0.0,-0.91547,6e-05,12.1241]
[1777740957273,31.68,78475.04,0.0,-0.91548,6e-05,12.1228]
[1777740962308,31.68,78474.34,0.0,-0.91551,6e-05,12.11889]
[1777740967343,31.69,78473.98,0.0,-0.91553,6e-05,12.11731]
[1777740972379,31.69,78469.37,0.0,-0.91581,6e-05,12.08658]
[1777740977414,31.69,78469.84,0.0,-0.91577,6e-05,12.09094]
[1777740982448,31.69,78465.98,0.0,-0.91599,6e-05,12.06575]
[1777740988755,31.69,78463.67,0.0,-0.91612,6e-05,12.05189]
[1777740994532,31.69,78462.67,0.0,-0.91619,6e-05,12.04308]
[1777740999567,31.7,78458.39,0.0,-0.91644,6e-05,12.0153]
[1777741004604,31.7,78458.65,0.0,-0.91641,6e-05,12.01872]
[1777741009637,31.7,78459.47,0.0,-0.91634,6e-05,12.0259]
[1777741014673,31.7,78454.07,0.0,-0.91666,6e-05,11.9905]
[1777741019708,31.71,78454.7,0.0,-0.91661,6e-05,11.99656]
[1777741024743,31.71,78453.24,0.0,-0.91668,6e-05,11.98832]
[1777741029777,31.71,78453.16,0.0,-0.91667,6e-05,11.98989]
[1777741034813,31.71,78454.84,0.0,-0.91655,6e-05,12.00306]
[1777741040855,31.72,78455.75,0.0,-0.91647,6e-05,12.01122]
[1777741045891,31.72,78456.26,0.0,-0.91643,6e-05,12.01625]
[1777741050925,31.72,78457.34,0.0,-0.91635,6e-05,12.02511]
[1777741057975,31.72,78458.0,0.0,-0.91631,6e-05,12.02824]
[1777741063009,31.72,78458.76,0.0,-0.91625,6e-05,12.03482]
[1777741068044,31.73,78458.89,0.0,-0.91623,6e-05,12.03706]
[1777741073080,31.73,78459.22,0.0,-0.9162,6e-05,12.04065]
[1777741078114,31.73,78458.3,0.0,-0.91624,6e-05,12.0357]
[1777741083149,31.73,78458.51,0.0,-0.91622,6e-05,12.03847]
[1777741089458,31.73,78458.93,0.0,-0.91617,6e-05,12.04293]
[1777741096240,31.74,78458.61,0.0,-0.91618,6e-05,12.04254]
[1777741102282,31.74,78458.74,0.0,-0.91616,6e-05,12.04498]
[1777741109598,31.74,78459.1,0.0,-0.91612,6e-05,12.0492]
[1777741118395,31.74,78459.45,0.0,-0.9161,6e-05,12.05045]
[1777741125443,31.75,78459.15,0.0,-0.9161,6e-05,12.05016]
[1777741131485,31.75,78454.87,0.0,-0.91635,6e-05,12.0226]
[1777741138534,31.75,78455.46,0.0,-0.91629,6e-05,12.02871]
[1777741143572,31.75,78455.78,0.0,-0.91626,6e-05,12.03236]
[1777741149878,31.76,78455.82,0.0,-0.91624,6e-05,12.03464]
[1777741156661,31.76,78456.14,0.0,-0.9162,6e-05,12.0385]
[1777741161695,31.76,78458.94,0.0,-0.91602,6e-05,12.05897]
[1777741170019,31.76,78459.39,0.0,-0.91597,6e-05,12.06425]
[1777741178822,31.77,78458.3,0.0,-0.91604,6e-05,12.05541]
[1777741184864,31.77,78458.32,0.0,-0.91602,6e-05,12.05704]
[1777741190160,31.77,78457.86,0.0,-0.91604,6e-05,12.05536]
[1777741195944,31.77,78458.58,0.0,-0.91598,6e-05,12.06148]
[1777741201011,31.77,78458.04,0.0,-0.916,6e-05,12.05894]
[1777741206016,31.77,78458.98,0.0,-0.91593,6e-05,12.06672]
[1777741211051,31.78,78458.11,0.0,-0.91598,6e-05,12.06192]
[1777741220114,31.78,78457.71,0.0,-0.91598,6e-05,12.06123]
[1777741225148,31.78,78457.58,0.0,-0.91598,6e-05,12.06145]
[1777741230184,31.78,78457.06,0.0,-0.916,6e-05,12.05901]
[1777741235219,31.78,78456.71,0.0,-0.91603,6e-05,12.05434]
[1777741240525,31.78,78455.84,0.0,-0.91608,6e-05,12.04954]
[1777741247303,31.79,78455.82,0.0,-0.91606,6e-05,12.05105]
[1777741252337,31.79,78451.59,0.0,-0.91631,6e-05,12.0233]
[1777741257373,31.79,78452.1,0.0,-0.91627,6e-05,12.02819]
[1777741262407,31.79,78452.86,0.0,-0.91621,6e-05,12.03474]
[1777741267717,31.79,78453.65,0.0,-0.91615,6e-05,12.04147]
[1777741275496,31.8,78453.65,0.0,-0.91613,6e-05,12.04354]
[1777741281545,31.8,78455.42,0.0,-0.91601,6e-05,12.05712]
[1777741287857,31.8,78455.69,0.0,-0.91598,6e-05,12.0604]
[1777741293899,31.8,78457.03,0.0,-0.9159,6e-05,12.06754]
[1777741299670,31.8,78457.1,0.0,-0.91588,6e-05,12.06937]
[1777741305712,31.81,78457.22,0.0,-0.91586,6e-05,12.07153]
[1777741312763,31.81,78457.37,0.0,-0.91584,6e-05,12.07407]
[1777741324114,31.81,78457.5,0.0,-0.91581,6e-05,12.0775]
[1777741334185,31.81,78457.66,0.0,-0.91578,6e-05,12.08062]
[1777741340958,31.82,78457.73,0.0,-0.91577,6e-05,12.08227]
[1777741345993,31.82,78457.71,0.0,-0.91576,6e-05,12.08308]
[1777741352035,31.82,78457.8,0.0,-0.91576,6e-05,12.08142]
[1777741357070,31.82,78457.62,0.0,-0.91576,6e-05,12.08112]
[1777741364404,31.82,78457.6,0.0,-0.91575,6e-05,12.08247]
[1777741370161,31.82,78457.69,0.0,-0.91574,6e-05,12.0842]
[1777741375196,31.83,78457.39,0.0,-0.91575,6e-05,12.08308]
[1777741384544,31.83,78457.47,0.0,-0.91573,6e-05,12.08528]
[1777741390308,31.83,78457.43,0.0,-0.91572,6e-05,12.08609]
[1777741398369,31.83,78457.64,0.0,-0.91569,6e-05,12.08896]
[1777741400380,31.83,78449.92,0.0,-0.91617,6e-05,12.03665]
[1777741407427,31.83,78449.93,0.0,-0.91615,6e-05,12.03857]
[1777741412462,31.84,78448.34,0.0,-0.91625,6e-05,12.02574]
[1777741417496,31.84,78448.59,0.0,-0.91623,6e-05,12.02895]
[1777741424545,31.84,78448.98,0.0,-0.91618,6e-05,12.03375]
[1777741428573,31.84,78454.53,0.0,-0.91583,6e-05,12.07284]
[1777741434615,31.84,78456.22,0.0,-0.91571,6e-05,12.0858]
[1777741442671,31.85,78455.81,0.0,-0.91572,6e-05,12.08471]
[1777741447985,31.85,78455.93,0.0,-0.9157,6e-05,12.08655]
[1777741455762,31.85,78455.13,0.0,-0.91574,6e-05,12.08267]
[1777741461806,31.85,78455.19,0.0,-0.91572,6e-05,12.08424]
[1777741468126,31.85,78455.0,0.0,-0.91572,6e-05,12.08408]
[1777741473900,31.85,78454.99,0.0,-0.91573,6e-05,12.08171]
[1777741478935,31.86,78455.0,0.0,-0.91573,6e-05,12.08268]
[1777741484976,31.86,78454.94,0.0,-0.91572,6e-05,12.08333]
[1777741488266,31.86,78449.36,0.0,-0.91606,6e-05,12.046]
[1777741494039,31.86,78450.16,0.0,-0.916,6e-05,12.05264]
[1777741499074,31.86,78451.74,0.0,-0.91589,6e-05,12.06463]
[1777741504110,31.86,78451.98,0.0,-0.91586,6e-05,12.06751]
[1777741511159,31.87,78452.26,0.0,-0.91583,6e-05,12.07123]
[1777741516194,31.87,78452.83,0.0,-0.91578,6e-05,12.07643]
[1777741522236,31.87,78452.18,0.0,-0.91581,6e-05,12.07359]
[1777741527539,31.87,78451.94,0.0,-0.9158,6e-05,12.07362]
[1777741532306,31.87,78447.86,0.0,-0.91606,6e-05,12.04394]
[1777741537611,31.88,78447.22,0.0,-0.91609,6e-05,12.0414]
[1777741543384,31.88,78443.55,0.0,-0.91629,6e-05,12.01875]
[1777741552447,31.89,78442.08,0.0,-0.91635,6e-05,12.01244]
[1777741557482,31.89,78439.18,0.0,-0.91651,6e-05,11.99477]
[1777741561511,31.89,78433.32,0.0,-0.91685,6e-05,11.9567]
[1777741567555,31.89,78431.56,0.0,-0.91693,6e-05,11.94742]
[1777741573594,31.9,78430.66,0.0,-0.91697,6e-05,11.94395]
[1777741578629,31.9,78426.57,0.0,-0.9172,6e-05,11.91837]
[1777741585678,31.9,78424.15,0.0,-0.91732,6e-05,11.90499]
[1777741589707,31.91,78417.23,0.0,-0.91772,6e-05,11.85985]
[1777741594741,31.91,78413.82,0.0,-0.91793,6e-05,11.83572]
[1777741599776,31.91,78413.21,0.0,-0.91795,6e-05,11.83381]
[1777741604811,31.92,78410.99,0.0,-0.91806,6e-05,11.82093]
[1777741609846,31.92,78408.33,0.0,-0.9182,6e-05,11.80505]
[1777741618172,31.92,78406.37,0.0,-0.91829,6e-05,11.79509]
[1777741623946,31.93,78402.31,0.0,-0.91852,6e-05,11.77012]
[1777741628980,31.93,78401.59,0.0,-0.91854,6e-05,11.76723]
[1777741638312,31.93,78398.32,0.0,-0.91871,6e-05,11.74866]
[1777741644084,31.94,78397.12,0.0,-0.91876,6e-05,11.74285]
[1777741649119,31.94,78396.33,0.0,-0.91879,6e-05,11.7394]
[1777741655433,31.94,78395.5,0.0,-0.91884,6e-05,11.73303]
[1777741665503,31.95,78395.07,0.0,-0.91883,6e-05,11.73378]
[1777741672281,31.95,78394.21,0.0,-0.91886,6e-05,11.73016]
[1777741679330,31.95,78394.82,0.0,-0.9188,6e-05,11.73671]
[1777741685643,31.96,78394.07,0.0,-0.91883,6e-05,11.73412]
[1777741695713,31.96,78394.22,0.0,-0.91878,6e-05,11.73859]
[1777741702491,31.97,78394.44,0.0,-0.91875,6e-05,11.74246]
[1777741707527,31.97,78394.17,0.0,-0.91875,6e-05,11.74234]
[1777741712832,31.97,78394.48,0.0,-0.91874,6e-05,11.74272]
[1777741718604,31.97,78393.73,0.0,-0.91876,6e-05,11.73984]
[1777741725652,31.98,78395.28,0.0,-0.91865,6e-05,11.75285]
[1777741730959,31.98,78394.95,0.0,-0.91865,6e-05,11.75242]
[1777741736729,31.98,78394.89,0.0,-0.91863,6e-05,11.75409]
[1777741741765,31.98,78394.05,0.0,-0.91867,6e-05,11.75016]
[1777741751099,31.99,78394.07,0.0,-0.91864,6e-05,11.75332]
[1777741756871,31.99,78394.35,0.0,-0.9186,6e-05,11.75722]
[1777741761906,31.99,78394.35,0.0,-0.91859,6e-05,11.75908]
[1777741767948,32.0,78394.5,0.0,-0.91856,6e-05,11.76242]
[1777741772982,32.0,78395.13,0.0,-0.91852,6e-05,11.76527]
[1777741779024,32.0,78395.33,0.0,-0.91849,6e-05,11.769]
[1777741784059,32.01,78395.7,0.0,-0.91845,6e-05,11.7735]
[1777741786073,32.01,78400.92,0.0,-0.91812,6e-05,11.80938]
[1777741791109,32.01,78404.78,0.0,-0.91787,6e-05,11.83706]
[1777741795137,32.01,78410.06,0.0,-0.91754,6e-05,11.87382]
[1777741799165,32.01,78416.96,0.0,-0.91711,6e-05,11.92139]
[1777741802187,32.01,78421.47,0.0,-0.91683,6e-05,11.95239]
[1777741804200,32.01,78430.89,0.0,-0.91624,6e-05,12.01781]
[1777741805207,32.02,78439.35,0.0,-0.91571,6e-05,12.07571]
[1777741806214,32.02,78437.94,0.0,-0.9158,6e-05,12.06608]
[1777741812256,32.01,78439.19,0.0,-0.91573,6e-05,12.07436]
[1777741817565,32.01,78440.46,0.0,-0.91565,6e-05,12.08271]
[1777741823338,32.01,78440.2,0.0,-0.91567,6e-05,12.08053]
[1777741831391,32.01,78440.71,0.0,-0.91566,6e-05,12.08004]
[1777741837705,32.01,78440.5,0.0,-0.91568,6e-05,12.07817]
[1777741839447,32.01,78434.34,0.0,-0.91606,6e-05,12.03615]
[1777741844482,32.01,78434.02,0.0,-0.91608,6e-05,12.03401]
[1777741849517,32.01,78432.91,0.0,-0.91615,6e-05,12.02664]
[1777741854552,32.01,78434.18,0.0,-0.91607,6e-05,12.03569]
[1777741859588,32.01,78435.35,0.0,-0.91599,6e-05,12.04422]
[1777741867916,32.02,78436.73,0.0,-0.91589,6e-05,12.05486]
[1777741875700,32.02,78437.94,0.0,-0.91581,6e-05,12.06448]
[1777741880734,32.02,78438.64,0.0,-0.91575,6e-05,12.07023]
[1777741886776,32.02,78438.97,0.0,-0.91572,6e-05,12.07373]
[1777741891812,32.02,78439.3,0.0,-0.91571,6e-05,12.07365]
[1777741896847,32.02,78438.95,0.0,-0.91572,6e-05,12.07244]
[1777741903895,32.03,78438.87,0.0,-0.91571,6e-05,12.07356]
[1777741910945,32.03,78436.96,0.0,-0.91581,6e-05,12.0624]
[1777741916987,32.03,78437.2,0.0,-0.91578,6e-05,12.06563]
[1777741926051,32.03,78438.03,0.0,-0.91571,6e-05,12.07365]
[1777741931087,32.04,78433.86,0.0,-0.91595,6e-05,12.04673]
[1777741936121,32.04,78433.94,0.0,-0.91593,6e-05,12.04879]
[1777741941158,32.04,78433.68,0.0,-0.91594,6e-05,12.04853]
[1777741946193,32.04,78434.46,0.0,-0.91587,6e-05,12.05531]
[1777741951228,32.04,78433.42,0.0,-0.91595,6e-05,12.04633]
[1777741958552,32.05,78428.1,0.0,-0.91625,6e-05,12.01246]
[1777741967339,32.05,78427.15,0.0,-0.91629,6e-05,12.00873]
[1777741972374,32.05,78425.26,0.0,-0.91639,6e-05,11.99728]
[1777741977409,32.05,78422.93,0.0,-0.91652,6e-05,11.98282]
[1777741982446,32.06,78420.86,0.0,-0.91664,6e-05,11.97008]
[1777741987479,32.06,78420.56,0.0,-0.91664,6e-05,11.96932]
[1777741992514,32.06,78420.39,0.0,-0.91664,6e-05,11.96938]
[1777741998842,32.06,78420.53,0.0,-0.91662,6e-05,11.9719]
[1777742005605,32.06,78421.02,0.0,-0.91658,6e-05,11.97645]
[1777742011650,32.07,78419.68,0.0,-0.91667,6e-05,11.96514]
[1777742016684,32.07,78420.44,0.0,-0.91661,6e-05,11.9712]
[1777742022726,32.07,78419.83,0.0,-0.91664,6e-05,11.96815]
[1777742029052,32.07,78418.5,0.0,-0.91671,6e-05,11.96043]
[1777742035817,32.07,78418.69,0.0,-0.91669,6e-05,11.963]
[1777742041859,32.07,78418.52,0.0,-0.91669,6e-05,11.96294]
[1777742046894,32.07,78418.47,0.0,-0.91668,6e-05,11.96349]
[1777742051929,32.08,78418.38,0.0,-0.91668,6e-05,11.96377]
[1777742056965,32.08,78418.68,0.0,-0.91665,6e-05,11.96665]
[1777742062000,32.08,78418.31,0.0,-0.91667,6e-05,11.96501]
[1777742064023,32.08,78423.72,0.0,-0.91633,6e-05,12.00188]
[1777742069056,32.08,78428.01,0.0,-0.91607,6e-05,12.03129]
[1777742074092,32.08,78425.78,0.0,-0.91622,6e-05,12.01313]
[1777742079125,32.08,78424.36,0.0,-0.91631,6e-05,12.00389]
[1777742084161,32.08,78425.38,0.0,-0.91624,6e-05,12.01114]
[1777742089196,32.08,78423.99,0.0,-0.91632,6e-05,12.00205]
[1777742094230,32.08,78421.42,0.0,-0.91648,6e-05,11.98502]
[1777742099265,32.08,78415.52,0.0,-0.91683,6e-05,11.9456]
[1777742102285,32.08,78414.81,0.0,-0.91687,6e-05,11.94127]
[1777742107322,32.08,78416.37,0.0,-0.91677,6e-05,11.95261]
[1777742113363,32.08,78418.03,0.0,-0.91666,6e-05,11.96474]
[1777742119685,32.09,78419.87,0.0,-0.91654,6e-05,11.97801]
[1777742122426,32.09,78424.96,0.0,-0.91622,6e-05,12.01286]
[1777742127462,32.09,78425.97,0.0,-0.91616,6e-05,12.02012]
[1777742137619,32.09,78426.06,0.0,-0.91616,6e-05,12.01819]
[1777742147689,32.09,78426.62,0.0,-0.91612,6e-05,12.0229]
[1777742158764,32.09,78425.87,0.0,-0.91616,6e-05,12.01886]
[1777742165817,32.09,78425.48,0.0,-0.91618,6e-05,12.01689]
[1777742171859,32.09,78425.34,0.0,-0.91618,6e-05,12.01652]
[1777742178907,32.09,78427.94,0.0,-0.91601,6e-05,12.03473]
[1777742183943,32.09,78433.29,0.0,-0.91568,6e-05,12.07137]
[1777742186964,32.09,78435.34,0.0,-0.91555,6e-05,12.08534]
[1777742193005,32.09,78436.51,0.0,-0.9155,6e-05,12.08994]
[1777742198041,32.09,78437.42,0.0,-0.91544,6e-05,12.09625]
[1777742204084,32.09,78440.6,0.0,-0.91525,6e-05,12.11792]
[1777742210319,32.09,78441.24,0.0,-0.91521,6e-05,12.12231]
[1777742220389,32.09,78442.03,0.0,-0.91516,6e-05,12.12784]
[1777742226238,32.09,78446.4,0.0,-0.91488,6e-05,12.15763]
[1777742231272,32.09,78447.86,0.0,-0.91479,6e-05,12.1675]
[1777742236307,32.09,78448.33,0.0,-0.91477,6e-05,12.1706]
[1777742248392,32.09,78448.7,0.0,-0.91474,6e-05,12.17291]
[1777742253427,32.09,78449.73,0.0,-0.9147,6e-05,12.17629]
[1777742258461,32.09,78450.08,0.0,-0.91468,6e-05,12.17842]
[1777742264505,32.09,78450.31,0.0,-0.91467,6e-05,12.17959]
[1777742269539,32.09,78449.35,0.0,-0.91474,6e-05,12.17273]
[1777742276588,32.09,78449.98,0.0,-0.9147,6e-05,12.17655]
[1777742281624,32.09,78450.19,0.0,-0.91469,6e-05,12.17765]
[1777742285652,32.09,78441.53,0.0,-0.91523,6e-05,12.11846]
[1777742287666,32.09,78437.59,0.0,-0.91548,6e-05,12.09177]
[1777742292700,32.09,78435.92,0.0,-0.91557,6e-05,12.08089]
[1777742297735,32.09,78434.76,0.0,-0.91564,6e-05,12.07351]
[1777742303777,32.09,78434.45,0.0,-0.91565,6e-05,12.07201]
[1777742309824,32.09,78432.39,0.0,-0.91578,6e-05,12.05871]
[1777742314858,32.09,78431.55,0.0,-0.91584,6e-05,12.05018]
[1777742319895,32.1,78431.62,0.0,-0.91583,6e-05,12.05126]
[1777742324931,32.1,78431.25,0.0,-0.91585,6e-05,12.04935]
[1777742329966,32.1,78429.85,0.0,-0.91593,6e-05,12.0405]
[1777742340035,32.1,78429.82,0.0,-0.91592,6e-05,12.04162]
[1777742350106,32.1,78429.87,0.0,-0.91591,6e-05,12.04322]
[1777742355144,32.1,78430.19,0.0,-0.91588,6e-05,12.04606]
[1777742361370,32.1,78430.57,0.0,-0.91585,6e-05,12.04966]
[1777742367228,32.1,78432.48,0.0,-0.91572,6e-05,12.06353]
[1777742368234,32.1,78437.87,0.0,-0.91539,6e-05,12.10023]
[1777742375284,32.11,78439.07,0.0,-0.91533,6e-05,12.10575]
[1777742381511,32.11,78435.65,0.0,-0.91553,6e-05,12.08342]
[1777742388375,32.11,78434.68,0.0,-0.91558,6e-05,12.07798]
[1777742393409,32.11,78434.83,0.0,-0.91556,6e-05,12.07979]
[1777742398445,32.11,78433.62,0.0,-0.91563,6e-05,12.07238]
[1777742403485,32.11,78433.79,0.0,-0.91561,6e-05,12.07436]
[1777742408523,32.11,78430.23,0.0,-0.91582,6e-05,12.05102]
[1777742413558,32.11,78431.01,0.0,-0.91577,6e-05,12.05729]
[1777742420607,32.12,78432.43,0.0,-0.91566,6e-05,12.06835]
[1777742428665,32.12,78433.49,0.0,-0.91559,6e-05,12.07699]
[1777742433699,32.12,78432.95,0.0,-0.91563,6e-05,12.07076]
[1777742438734,32.12,78431.45,0.0,-0.91572,6e-05,12.06141]
[1777742447797,32.12,78429.34,0.0,-0.91583,6e-05,12.04857]
[1777742453838,32.12,78425.71,0.0,-0.91605,6e-05,12.02483]
[1777742462072,32.13,78418.15,0.0,-0.9165,6e-05,11.9747]
[1777742472144,32.13,78418.09,0.0,-0.91649,6e-05,11.97575]
[1777742482211,32.13,78415.93,0.0,-0.91661,6e-05,11.96266]
[1777742492281,32.13,78414.37,0.0,-0.91671,6e-05,11.95044]
[1777742498148,32.13,78413.02,0.0,-0.91679,6e-05,11.94213]
[1777742504191,32.13,78412.51,0.0,-0.91681,6e-05,11.93968]
[1777742512421,32.14,78412.11,0.0,-0.91682,6e-05,11.93848]
[1777742519296,32.14,78411.6,0.0,-0.91684,6e-05,11.93613]
[1777742522491,32.14,78416.89,0.0,-0.91651,6e-05,11.9722]
[1777742528360,32.14,78419.64,0.0,-0.91634,6e-05,11.99132]
[1777742533395,32.14,78420.85,0.0,-0.91626,6e-05,11.99992]
[1777742538429,32.14,78422.73,0.0,-0.91614,6e-05,12.01302]
[1777742546486,32.14,78426.03,0.0,-0.91594,6e-05,12.03591]
[1777742551520,32.14,78428.63,0.0,-0.91579,6e-05,12.0504]
[1777742557563,32.14,78429.24,0.0,-0.91575,6e-05,12.0549]
[1777742562771,32.14,78431.15,0.0,-0.91563,6e-05,12.06822]
[1777742570654,32.14,78431.25,0.0,-0.91562,6e-05,12.06954]
[1777742575689,32.14,78432.42,0.0,-0.91554,6e-05,12.07792]
[1777742581731,32.14,78432.95,0.0,-0.91551,6e-05,12.08203]
[1777742586766,32.14,78432.92,0.0,-0.9155,6e-05,12.08222]
[1777742592808,32.15,78432.6,0.0,-0.91552,6e-05,12.08053]
[1777742599859,32.15,78431.1,0.0,-0.9156,6e-05,12.07104]
[1777742610934,32.15,78430.85,0.0,-0.91561,6e-05,12.07055]
[1777742623195,32.15,78431.66,0.0,-0.91557,6e-05,12.07377]
[1777742633265,32.15,78430.45,0.0,-0.91564,6e-05,12.06621]
[1777742639132,32.15,78427.7,0.0,-0.9158,6e-05,12.04794]
[1777742644166,32.15,78424.93,0.0,-0.91597,6e-05,12.02954]
[1777742649202,32.15,78423.15,0.0,-0.91608,6e-05,12.01794]
[1777742659271,32.15,78422.13,0.0,-0.91613,6e-05,12.01197]
[1777742667329,32.15,78421.43,0.0,-0.91617,6e-05,12.00797]
[1777742672362,32.16,78413.91,0.0,-0.91664,6e-05,11.95428]
[1777742677397,32.16,78414.43,0.0,-0.9166,6e-05,11.95867]
[1777742682433,32.16,78413.7,0.0,-0.91664,6e-05,11.95469]
[1777742687469,32.16,78415.31,0.0,-0.91653,6e-05,11.96659]
[1777742692503,32.16,78414.71,0.0,-0.91656,6e-05,11.96366]
[1777742697539,32.16,78417.52,0.0,-0.91638,6e-05,11.98348]
[1777742698546,32.16,78422.66,0.0,-0.91606,6e-05,12.01833]
[1777742703761,32.16,78422.16,0.0,-0.91609,6e-05,12.01545]
[1777742712644,32.16,78421.76,0.0,-0.9161,6e-05,12.01358]
[1777742717679,32.16,78421.3,0.0,-0.91613,6e-05,12.0109]
[1777742722715,32.16,78421.06,0.0,-0.91614,6e-05,12.00972]
[1777742727750,32.17,78420.16,0.0,-0.91619,6e-05,12.00407]
[1777742732784,32.17,78419.72,0.0,-0.91623,6e-05,11.99813]
[1777742737820,32.17,78419.11,0.0,-0.91627,6e-05,11.99447]
[1777742743862,32.17,78419.02,0.0,-0.91627,6e-05,11.99439]
[1777742748898,32.17,78418.89,0.0,-0.91627,6e-05,11.99393]
[1777742754119,32.17,78418.83,0.0,-0.91627,6e-05,11.99394]
[1777742759973,32.17,78419.31,0.0,-0.91624,6e-05,11.99766]
[1777742765010,32.17,78422.86,0.0,-0.91602,6e-05,12.02189]
[1777742771051,32.17,78424.9,0.0,-0.91589,6e-05,12.03582]
[1777742776086,32.17,78424.98,0.0,-0.91589,6e-05,12.03646]
[1777742781122,32.17,78424.94,0.0,-0.91589,6e-05,12.0363]
[1777742786157,32.17,78425.1,0.0,-0.91588,6e-05,12.0375]
[1777742791191,32.17,78425.18,0.0,-0.91589,6e-05,12.03474]
[1777742800258,32.17,78425.25,0.0,-0.91588,6e-05,12.03546]
[1777742810324,32.17,78425.25,0.0,-0.91588,6e-05,12.03576]
[1777742824612,32.17,78422.81,0.0,-0.91603,6e-05,12.01995]
[1777742830465,32.17,78423.21,0.0,-0.916,6e-05,12.02291]
[1777742835499,32.17,78423.3,0.0,-0.91599,6e-05,12.0237]
[1777742840534,32.17,78423.2,0.0,-0.916,6e-05,12.02318]
[1777742845570,32.17,78422.35,0.0,-0.91605,6e-05,12.01761]
[1777742852618,32.17,78423.69,0.0,-0.91598,6e-05,12.0234]
[1777742864893,32.17,78422.26,0.0,-0.91607,6e-05,12.01405]
[1777742870745,32.17,78422.26,0.0,-0.91607,6e-05,12.01421]
[1777742875786,32.17,78422.01,0.0,-0.91608,6e-05,12.01265]
[1777742885034,32.17,78421.92,0.0,-0.91608,6e-05,12.01228]
[1777742891894,32.17,78421.86,0.0,-0.91609,6e-05,12.01205]
[1777742896929,32.17,78422.36,0.0,-0.91606,6e-05,12.01553]
[1777742901964,32.18,78423.35,0.0,-0.91599,6e-05,12.02232]
[1777742911032,32.18,78423.26,0.0,-0.91602,6e-05,12.01838]
[1777742916066,32.18,78422.95,0.0,-0.91604,6e-05,12.01635]
[1777742925313,32.18,78422.18,0.0,-0.91608,6e-05,12.01133]
[1777742931171,32.18,78422.03,0.0,-0.91609,6e-05,12.01047]
[1777742936205,32.18,78422.36,0.0,-0.91607,6e-05,12.01283]
[1777742941241,32.18,78423.36,0.0,-0.91601,6e-05,12.01967]
[1777742947282,32.18,78423.14,0.0,-0.91602,6e-05,12.01824]
[1777742952318,32.18,78422.66,0.0,-0.91605,6e-05,12.01502]
[1777742961380,32.18,78423.17,0.0,-0.91602,6e-05,12.01854]
[1777742966415,32.18,78422.88,0.0,-0.91604,6e-05,12.01662]
[1777742969437,32.18,78429.34,0.0,-0.91564,6e-05,12.06033]
[1777742971451,32.18,78433.41,0.0,-0.91541,6e-05,12.08437]
[1777742975667,32.18,78438.96,0.0,-0.91507,6e-05,12.1216]
[1777742981522,32.17,78440.24,0.0,-0.915,6e-05,12.1296]
[1777742987563,32.17,78440.39,0.0,-0.91499,6e-05,12.12998]
[1777742993606,32.17,78439.79,0.0,-0.91503,6e-05,12.12549]
[1777742998640,32.17,78428.75,0.0,-0.91572,6e-05,12.05051]
[1777742999648,32.17,78414.79,0.0,-0.91657,6e-05,11.95628]
[1777743000660,32.17,78413.08,0.0,-0.91668,6e-05,11.94499]
[1777743003675,32.17,78418.43,0.0,-0.91634,6e-05,11.98184]
[1777743004686,32.17,78420.03,0.0,-0.91624,6e-05,11.99284]
[1777743005882,32.18,78424.57,0.0,-0.91596,6e-05,12.02383]
[1777743011732,32.18,78426.49,0.0,-0.91584,6e-05,12.0374]
[1777743026023,32.18,78426.65,0.0,-0.91582,6e-05,12.03963]
[1777743036096,32.18,78425.23,0.0,-0.91592,6e-05,12.02713]
[1777743043960,32.18,78424.99,0.0,-0.91593,6e-05,12.02585]
[1777743048996,32.18,78425.31,0.0,-0.91591,6e-05,12.02817]
[1777743052017,32.18,78433.02,0.0,-0.91543,6e-05,12.08035]
[1777743054030,32.18,78440.25,0.0,-0.91499,6e-05,12.1292]
[1777743059067,32.18,78443.0,0.0,-0.91482,6e-05,12.14735]
[1777743063102,32.18,78448.63,0.0,-0.91447,6e-05,12.18533]
[1777743069136,32.18,78450.6,0.0,-0.91436,6e-05,12.19786]
[1777743077193,32.17,78453.95,0.0,-0.91416,6e-05,12.21968]
[1777743082227,32.17,78455.5,0.0,-0.91407,6e-05,12.22972]
[1777743087264,32.17,78455.67,0.0,-0.91406,6e-05,12.23035]
[1777743092297,32.17,78456.09,0.0,-0.91406,6e-05,12.22931]
[1777743104381,32.17,78456.54,0.0,-0.91404,6e-05,12.23146]
[1777743109418,32.17,78456.79,0.0,-0.91403,6e-05,12.23283]
[1777743115462,32.17,78456.94,0.0,-0.91402,6e-05,12.23349]
[1777743116720,32.17,78462.63,0.0,-0.91367,6e-05,12.27226]
[1777743118479,32.17,78463.21,0.0,-0.91363,6e-05,12.27602]
[1777743126789,32.17,78462.74,0.0,-0.91367,6e-05,12.27181]
[1777743136859,32.17,78461.37,0.0,-0.91377,6e-05,12.2612]
[1777743146929,32.16,78459.92,0.0,-0.91388,6e-05,12.24972]
[1777743152718,32.16,78459.07,0.0,-0.91396,6e-05,12.2397]
[1777743158760,32.16,78458.71,0.0,-0.91399,6e-05,12.23626]
[1777743164802,32.16,78458.47,0.0,-0.91401,6e-05,12.23359]
[1777743169840,32.16,78453.71,0.0,-0.91432,6e-05,12.20025]
[1777743174874,32.16,78452.74,0.0,-0.91439,6e-05,12.193]
[1777743179911,32.16,78453.62,0.0,-0.91434,6e-05,12.19844]
[1777743185954,32.16,78452.22,0.0,-0.91443,6e-05,12.18825]
[1777743191996,32.16,78452.26,0.0,-0.91443,6e-05,12.18801]
[1777743197279,32.16,78450.17,0.0,-0.91457,6e-05,12.17339]
[1777743203088,32.16,78449.43,0.0,-0.91462,6e-05,12.16805]
[1777743208123,32.16,78445.83,0.0,-0.91484,6e-05,12.14341]
[1777743213158,32.16,78446.39,0.0,-0.91483,6e-05,12.14375]
[1777743219201,32.16,78446.17,0.0,-0.91484,6e-05,12.14226]
[1777743224235,32.16,78444.69,0.0,-0.91493,6e-05,12.13222]
[1777743229271,32.16,78444.57,0.0,-0.91494,6e-05,12.13145]
[1777743234305,32.16,78449.11,0.0,-0.91466,6e-05,12.16225]
[1777743239341,32.16,78447.77,0.0,-0.91474,6e-05,12.15293]
[1777743247401,32.15,78447.47,0.0,-0.91477,6e-05,12.15055]
[1777743256460,32.15,78445.49,0.0,-0.91489,6e-05,12.13669]
[1777743262502,32.15,78445.8,0.0,-0.91488,6e-05,12.13853]
[1777743267771,32.15,78446.02,0.0,-0.91486,6e-05,12.13978]
[1777743275594,32.15,78446.02,0.0,-0.91489,6e-05,12.13594]
[1777743280632,32.15,78446.02,0.0,-0.91489,6e-05,12.13569]
[1777743285666,32.15,78446.41,0.0,-0.91487,6e-05,12.13808]
[1777743286674,32.15,78452.95,0.0,-0.91446,6e-05,12.18252]
[1777743287911,32.15,78454.79,0.0,-0.91435,6e-05,12.19494]
[1777743294730,32.15,78455.96,0.0,-0.91429,6e-05,12.20189]
[1777743299764,32.15,78456.07,0.0,-0.91429,6e-05,12.20186]
[1777743304799,32.15,78456.28,0.0,-0.91428,6e-05,12.20251]
[1777743309835,32.15,78456.17,0.0,-0.9143,6e-05,12.20096]
[1777743314870,32.15,78458.51,0.0,-0.91416,6e-05,12.21605]
[1777743319904,32.14,78461.24,0.0,-0.914,6e-05,12.23373]
[1777743324939,32.15,78461.29,0.0,-0.91399,6e-05,12.23433]
[1777743328192,32.15,78471.66,0.0,-0.91334,6e-05,12.30538]
[1777743329975,32.15,78472.9,0.0,-0.91326,6e-05,12.3138]
[1777743335010,32.14,78473.13,0.0,-0.91327,6e-05,12.31157]
[1777743340045,32.14,78473.63,0.0,-0.91324,6e-05,12.31462]
[1777743345083,32.14,78474.68,0.0,-0.91318,6e-05,12.32131]
[1777743350119,32.14,78473.94,0.0,-0.91323,6e-05,12.31565]
[1777743355154,32.14,78470.9,0.0,-0.91343,6e-05,12.29419]
[1777743361197,32.14,78468.51,0.0,-0.91359,6e-05,12.27696]
[1777743367237,32.14,78465.69,0.0,-0.91377,6e-05,12.25685]
[1777743373279,32.14,78465.12,0.0,-0.91382,6e-05,12.25201]
[1777743378544,32.14,78465.41,0.0,-0.91381,6e-05,12.25312]
[1777743384356,32.14,78465.35,0.0,-0.91382,6e-05,12.25165]
[1777743392413,32.13,78465.61,0.0,-0.91384,6e-05,12.24844]
[1777743398456,32.13,78465.46,0.0,-0.91386,6e-05,12.24623]
[1777743403491,32.13,78466.74,0.0,-0.9138,6e-05,12.25345]
[1777743408755,32.13,78466.91,0.0,-0.91381,6e-05,12.25236]
[1777743414568,32.12,78468.39,0.0,-0.91374,6e-05,12.25975]
[1777743421617,32.12,78470.23,0.0,-0.91365,6e-05,12.26905]
[1777743428895,32.12,78470.2,0.0,-0.91368,6e-05,12.26656]
[1777743435715,32.11,78470.39,0.0,-0.91368,6e-05,12.26634]
[1777743446789,32.11,78470.32,0.0,-0.91371,6e-05,12.26355]
[1777743451827,32.11,78469.21,0.0,-0.91381,6e-05,12.25149]
[1777743459105,32.11,78469.45,0.0,-0.9138,6e-05,12.25189]
[1777743467939,32.1,78471.54,0.0,-0.91369,6e-05,12.26464]
[1777743474988,32.1,78472.55,0.0,-0.91363,6e-05,12.27037]
[1777743486062,32.1,78471.6,0.0,-0.91371,6e-05,12.26202]
[1777743492106,32.1,78470.29,0.0,-0.9138,6e-05,12.25205]
[1777743497142,32.1,78469.4,0.0,-0.91387,6e-05,12.24514]
[1777743502176,32.1,78468.79,0.0,-0.91391,6e-05,12.24019]
[1777743508218,32.1,78471.04,0.0,-0.91378,6e-05,12.25465]
[1777743513255,32.09,78471.42,0.0,-0.91378,6e-05,12.25302]
[1777743519528,32.09,78473.06,0.0,-0.91369,6e-05,12.26317]
[1777743529598,32.09,78472.56,0.0,-0.91374,6e-05,12.25822]
[1777743537424,32.09,78471.65,0.0,-0.91381,6e-05,12.2508]
[1777743545482,32.09,78470.29,0.0,-0.9139,6e-05,12.24033]
[1777743549739,32.09,78464.41,0.0,-0.91428,6e-05,12.19964]
[1777743555551,32.09,78456.75,0.0,-0.91476,6e-05,12.1471]
[1777743561593,32.09,78456.31,0.0,-0.91478,6e-05,12.14436]
[1777743566627,32.09,78455.43,0.0,-0.91483,6e-05,12.13875]
[1777743573678,32.09,78456.06,0.0,-0.91481,6e-05,12.14027]
[1777743580726,32.09,78457.09,0.0,-0.91474,6e-05,12.14804]
[1777743585761,32.09,78460.04,0.0,-0.91455,6e-05,12.16868]
[1777743590797,32.09,78460.72,0.0,-0.9145,6e-05,12.17379]
[1777743595832,32.09,78460.57,0.0,-0.91451,6e-05,12.17325]
[1777743600866,32.09,78460.12,0.0,-0.91453,6e-05,12.17049]
[1777743605901,32.09,78459.08,0.0,-0.9146,6e-05,12.16299]
[1777743613958,32.09,78459.4,0.0,-0.91459,6e-05,12.1646]
[1777743618995,32.09,78459.53,0.0,-0.91458,6e-05,12.16514]
[1777743624030,32.09,78458.8,0.0,-0.91463,6e-05,12.15984]
[1777743629063,32.09,78457.64,0.0,-0.9147,6e-05,12.15172]
[1777743634099,32.09,78457.85,0.0,-0.91471,6e-05,12.14952]
[1777743639134,32.09,78453.12,0.0,-0.91501,6e-05,12.1172]
[1777743644169,32.09,78453.74,0.0,-0.91497,6e-05,12.12151]
[1777743649206,32.09,78455.41,0.0,-0.91487,6e-05,12.13296]
[1777743660514,32.09,78457.9,0.0,-0.91471,6e-05,12.14986]
[1777743666323,32.09,78457.59,0.0,-0.91473,6e-05,12.14769]
[1777743673373,32.09,78456.77,0.0,-0.91478,6e-05,12.14216]
[1777743678408,32.09,78457.41,0.0,-0.91474,6e-05,12.14653]
[1777743683443,32.09,78458.38,0.0,-0.91468,6e-05,12.15312]
[1777743690727,32.09,78457.44,0.0,-0.91474,6e-05,12.14664]
[1777743697544,32.09,78457.45,0.0,-0.91476,6e-05,12.14328]
[1777743703584,32.09,78457.45,0.0,-0.91476,6e-05,12.14329]
[1777743709626,32.09,78456.23,0.0,-0.91484,6e-05,12.13506]
[1777743710867,32.09,78450.92,0.0,-0.91517,6e-05,12.09894]
[1777743714662,32.09,78449.87,0.0,-0.91523,6e-05,12.09212]
[1777743719696,32.09,78450.59,0.0,-0.91518,6e-05,12.09742]
[1777743724742,32.09,78451.2,0.0,-0.91514,6e-05,12.10197]
[1777743729767,32.09,78451.24,0.0,-0.91513,6e-05,12.10263]
[1777743734802,32.09,78452.11,0.0,-0.91507,6e-05,12.10894]
[1777743741079,32.09,78452.88,0.0,-0.91502,6e-05,12.11462]
[1777743746887,32.09,78453.95,0.0,-0.91495,6e-05,12.12231]
[1777743751921,32.09,78454.27,0.0,-0.91495,6e-05,12.1214]
[1777743760983,32.09,78455.25,0.0,-0.91488,6e-05,12.12866]
[1777743768032,32.09,78455.5,0.0,-0.91486,6e-05,12.13083]
[1777743775081,32.1,78455.17,0.0,-0.91488,6e-05,12.12907]
[1777743780117,32.1,78454.29,0.0,-0.91493,6e-05,12.12342]
[1777743791429,32.1,78453.97,0.0,-0.91494,6e-05,12.12212]
[1777743801498,32.1,78455.09,0.0,-0.91487,6e-05,12.13051]
[1777743808331,32.1,78455.88,0.0,-0.91481,6e-05,12.13638]
[1777743818402,32.1,78456.57,0.0,-0.91478,6e-05,12.1383]
[1777743823437,32.1,78453.81,0.0,-0.91495,6e-05,12.11988]
[1777743827465,32.1,78444.39,0.0,-0.91554,6e-05,12.05577]
[1777743828474,32.1,78439.91,0.0,-0.91582,6e-05,12.02532]
[1777743830486,32.1,78437.46,0.0,-0.91597,6e-05,12.00873]
[1777743836528,32.1,78435.09,0.0,-0.91611,6e-05,11.99301]
[1777743841779,32.1,78435.62,0.0,-0.91607,6e-05,11.997]
[1777743849618,32.1,78436.65,0.0,-0.91601,6e-05,12.00445]
[1777743854654,32.1,78439.25,0.0,-0.91584,6e-05,12.02235]
[1777743861922,32.1,78438.84,0.0,-0.91586,6e-05,12.02]
[1777743869760,32.1,78437.49,0.0,-0.91594,6e-05,12.01142]
[1777743876813,32.1,78435.81,0.0,-0.91606,6e-05,11.99722]
[1777743882062,32.1,78435.22,0.0,-0.91609,6e-05,11.9937]
[1777743892132,32.11,78435.1,0.0,-0.91609,6e-05,11.99383]
[1777743897957,32.11,78434.74,0.0,-0.91611,6e-05,11.99197]
[1777743905009,32.11,78436.16,0.0,-0.91602,6e-05,12.00218]
[1777743911050,32.11,78435.66,0.0,-0.91604,6e-05,11.9993]
[1777743916085,32.11,78435.34,0.0,-0.91606,6e-05,11.99761]
[1777743922127,32.11,78435.21,0.0,-0.91606,6e-05,11.99735]
[1777743932412,32.11,78434.61,0.0,-0.91611,6e-05,11.99084]
[1777743939246,32.11,78434.88,0.0,-0.91609,6e-05,11.99326]
[1777743951330,32.11,78434.82,0.0,-0.91608,6e-05,11.99375]
[1777743961401,32.11,78434.63,0.0,-0.91609,6e-05,11.99309]
[1777743966434,32.11,78434.44,0.0,-0.9161,6e-05,11.99209]
[1777743972692,32.12,78433.08,0.0,-0.91618,6e-05,11.98323]
[1777743978518,32.12,78433.57,0.0,-0.91614,6e-05,11.98692]
[1777743988588,32.12,78433.59,0.0,-0.91613,6e-05,11.98787]
[1777743993623,32.12,78435.31,0.0,-0.91605,6e-05,11.99652]
[1777743998658,32.12,78435.16,0.0,-0.91605,6e-05,11.9959]
[1777744010741,32.12,78435.81,0.0,-0.91601,6e-05,12.00097]
[1777744015778,32.12,78435.66,0.0,-0.91601,6e-05,12.00016]
[1777744020814,32.12,78435.69,0.0,-0.91601,6e-05,12.00053]
[1777744028870,32.12,78435.17,0.0,-0.91604,6e-05,11.99729]
[1777744033906,32.12,78434.08,0.0,-0.9161,6e-05,11.99007]
[1777744038940,32.12,78434.63,0.0,-0.91607,6e-05,11.99387]
[1777744045989,32.12,78432.92,0.0,-0.91617,6e-05,11.98254]
[1777744051024,32.12,78431.95,0.0,-0.91625,6e-05,11.97282]
[1777744056059,32.12,78430.39,0.0,-0.91634,6e-05,11.9626]
[1777744063107,32.12,78429.14,0.0,-0.91642,6e-05,11.95458]
[1777744070156,32.12,78428.06,0.0,-0.91648,6e-05,11.94775]
[1777744075191,32.12,78427.29,0.0,-0.91652,6e-05,11.94286]
[1777744080228,32.12,78426.15,0.0,-0.91659,6e-05,11.93551]
[1777744085261,32.12,78426.77,0.0,-0.91655,6e-05,11.94005]
[1777744090297,32.12,78425.38,0.0,-0.91663,6e-05,11.93095]
[1777744095332,32.12,78425.32,0.0,-0.91663,6e-05,11.93082]
[1777744099360,32.12,78419.88,0.0,-0.91697,6e-05,11.89337]
[1777744106408,32.12,78417.27,0.0,-0.91714,6e-05,11.87484]
[1777744111443,32.12,78416.71,0.0,-0.9172,6e-05,11.86711]
[1777744118492,32.12,78416.65,0.0,-0.91721,6e-05,11.86608]
[1777744123746,32.12,78415.83,0.0,-0.91726,6e-05,11.86023]
[1777744130579,32.12,78415.13,0.0,-0.91731,6e-05,11.85521]
[1777744136621,32.12,78414.47,0.0,-0.91735,6e-05,11.85061]
[1777744142665,32.12,78415.53,0.0,-0.91729,6e-05,11.85764]
[1777744147701,32.12,78413.54,0.0,-0.91741,6e-05,11.84425]
[1777744152736,32.12,78410.0,0.0,-0.91762,6e-05,11.82054]
[1777744157771,32.12,78411.18,0.0,-0.91755,6e-05,11.82868]
[1777744162807,32.12,78413.12,0.0,-0.91743,6e-05,11.84185]
[1777744167842,32.12,78413.28,0.0,-0.91742,6e-05,11.84304]
[1777744174103,32.12,78414.7,0.0,-0.91735,6e-05,11.84931]
[1777744182953,32.12,78415.36,0.0,-0.91731,6e-05,11.85385]
[1777744187982,32.12,78414.96,0.0,-0.91734,6e-05,11.8512]
[1777744191003,32.12,78409.81,0.0,-0.91765,6e-05,11.81676]
[1777744196041,32.12,78407.27,0.0,-0.9178,6e-05,11.80008]
[1777744201073,32.12,78406.45,0.0,-0.91784,6e-05,11.79496]
[1777744206107,32.12,78403.79,0.0,-0.918,6e-05,11.77748]
[1777744212152,32.12,78403.42,0.0,-0.91802,6e-05,11.77535]
[1777744217189,32.12,78403.17,0.0,-0.91803,6e-05,11.77393]
[1777744223230,32.12,78402.99,0.0,-0.91804,6e-05,11.77301]
[1777744229271,32.12,78402.16,0.0,-0.91809,6e-05,11.76777]
[1777744234527,32.12,78401.97,0.0,-0.91812,6e-05,11.76343]
[1777744241356,32.13,78402.0,0.0,-0.91811,6e-05,11.76415]
[1777744246391,32.13,78402.58,0.0,-0.91807,6e-05,11.7684]
[1777744251428,32.13,78402.49,0.0,-0.91808,6e-05,11.76814]
[1777744259484,32.13,78402.36,0.0,-0.91808,6e-05,11.7678]
[1777744264736,32.13,78402.13,0.0,-0.91809,6e-05,11.76657]
[1777744274806,32.13,78402.08,0.0,-0.91809,6e-05,11.76685]
[1777744284876,32.13,78401.93,0.0,-0.91809,6e-05,11.76643]
[1777744294946,32.13,78401.96,0.0,-0.91811,6e-05,11.7638]
[1777744305016,32.13,78401.98,0.0,-0.9181,6e-05,11.76451]
[1777744312857,32.13,78402.0,0.0,-0.91809,6e-05,11.76509]
[1777744315087,32.13,78388.92,0.0,-0.91888,6e-05,11.67763]
[1777744316894,32.13,78379.63,0.0,-0.91944,6e-05,11.61586]
[1777744317893,32.13,78382.17,0.0,-0.91928,6e-05,11.63331]
[1777744319908,32.13,78384.83,0.0,-0.91911,6e-05,11.652]
[1777744325156,32.14,78380.25,0.0,-0.91936,6e-05,11.62421]
[1777744331991,32.14,78378.7,0.0,-0.91943,6e-05,11.6167]
[1777744337028,32.14,78379.39,0.0,-0.91937,6e-05,11.62324]
[1777744342067,32.14,78379.64,0.0,-0.91935,6e-05,11.6249]
[1777744345298,32.15,78386.97,0.0,-0.91891,6e-05,11.67444]
[1777744351125,32.15,78388.1,0.0,-0.91885,6e-05,11.67943]
[1777744356161,32.15,78390.68,0.0,-0.91869,6e-05,11.69752]
[1777744361196,32.15,78389.35,0.0,-0.91877,6e-05,11.6892]
[1777744372274,32.15,78387.97,0.0,-0.91884,6e-05,11.68118]
[1777744381338,32.15,78385.89,0.0,-0.91895,6e-05,11.66818]
[1777744389392,32.15,78385.1,0.0,-0.919,6e-05,11.66359]
[1777744396443,32.15,78384.44,0.0,-0.91903,6e-05,11.65973]
[1777744406510,32.15,78383.94,0.0,-0.91905,6e-05,11.65719]
[1777744416580,32.15,78382.7,0.0,-0.91914,6e-05,11.64637]
[1777744422624,32.16,78381.81,0.0,-0.91919,6e-05,11.64099]
[1777744432692,32.16,78381.28,0.0,-0.91921,6e-05,11.63841]
[1777744441757,32.16,78380.79,0.0,-0.91923,6e-05,11.63603]
[1777744446793,32.16,78380.38,0.0,-0.91925,6e-05,11.6338]
[1777744451827,32.16,78380.16,0.0,-0.91926,6e-05,11.63284]
[1777744462907,32.16,78379.97,0.0,-0.91926,6e-05,11.63271]
[1777744471971,32.16,78380.37,0.0,-0.91925,6e-05,11.63291]
[1777744482037,32.16,78384.41,0.0,-0.919,6e-05,11.66086]
[1777744492110,32.17,78387.76,0.0,-0.91879,6e-05,11.68418]
[1777744501176,32.17,78390.16,0.0,-0.91864,6e-05,11.70104]
[1777744506436,32.17,78392.78,0.0,-0.91847,6e-05,11.71907]
[1777744516506,32.16,78394.27,0.0,-0.91842,6e-05,11.72532]
[1777744526576,32.16,78395.38,0.0,-0.91838,6e-05,11.72963]
[1777744532394,32.16,78396.57,0.0,-0.91832,6e-05,11.7348]
[1777744538438,32.16,78396.64,0.0,-0.91832,6e-05,11.73536]
[1777744545485,32.15,78397.17,0.0,-0.91831,6e-05,11.73607]
[1777744556813,32.15,78397.23,0.0,-0.91835,6e-05,11.73213]
[1777744564617,32.15,78397.5,0.0,-0.91835,6e-05,11.73237]
[1777744570659,32.14,78397.68,0.0,-0.91836,6e-05,11.73129]
[1777744576702,32.14,78395.1,0.0,-0.91853,6e-05,11.71174]
[1777744586771,32.14,78391.97,0.0,-0.91875,6e-05,11.6876]
[1777744593820,32.13,78388.29,0.0,-0.91902,6e-05,11.65705]
[1777744604895,32.13,78387.38,0.0,-0.91911,6e-05,11.64708]
[1777744614967,32.12,78385.9,0.0,-0.91923,6e-05,11.63373]
[1777744625036,32.12,78384.51,0.0,-0.91934,6e-05,11.62105]
[1777744636116,32.11,78383.43,0.0,-0.91944,6e-05,11.61018]
[1777744646184,32.11,78382.59,0.0,-0.91952,6e-05,11.60132]
[1777744657517,32.1,78382.07,0.0,-0.91961,6e-05,11.59064]
[1777744667587,32.1,78381.9,0.0,-0.91965,6e-05,11.5864]
[1777744677657,32.09,78383.14,0.0,-0.9196,6e-05,11.59162]
[1777744683451,32.09,78383.93,0.0,-0.91957,6e-05,11.59542]
[1777744696540,32.09,78383.4,0.0,-0.91964,6e-05,11.58795]
[1777744701577,32.08,78382.46,0.0,-0.91971,6e-05,11.5803]
[1777744706612,32.08,78381.78,0.0,-0.91976,6e-05,11.57442]
[1777744717944,32.08,78381.48,0.0,-0.91979,6e-05,11.56967]
[1777744728015,32.09,78380.47,0.0,-0.91983,6e-05,11.56534]
[1777744733804,32.09,78380.33,0.0,-0.91983,6e-05,11.56532]
[1777744742872,32.09,78379.95,0.0,-0.91983,6e-05,11.56493]
[1777744748931,32.09,78378.6,0.0,-0.9199,6e-05,11.55736]
[1777744753965,32.09,78378.86,0.0,-0.91987,6e-05,11.56029]
[1777744759000,32.1,78381.9,0.0,-0.91968,6e-05,11.58168]
[1777744764036,32.1,78381.41,0.0,-0.9197,6e-05,11.57942]
[1777744769070,32.1,78381.12,0.0,-0.91971,6e-05,11.57848]
[1777744777128,32.1,78381.04,0.0,-0.91972,6e-05,11.57614]
[1777744782164,32.1,78380.94,0.0,-0.91972,6e-05,11.57648]
[1777744787199,32.1,78380.76,0.0,-0.91972,6e-05,11.57628]
[1777744792234,32.11,78380.74,0.0,-0.91971,6e-05,11.57714]
[1777744798514,32.11,78380.81,0.0,-0.9197,6e-05,11.5788]
[1777744802304,32.11,78370.45,0.0,-0.92031,6e-05,11.51015]
[1777744803310,32.11,78369.49,0.0,-0.92037,6e-05,11.50356]
[1777744808584,32.11,78372.44,0.0,-0.9202,6e-05,11.52268]
[1777744814387,32.11,78373.34,0.0,-0.92013,6e-05,11.53006]
[1777744820429,32.11,78374.42,0.0,-0.92007,6e-05,11.53762]
[1777744827478,32.11,78375.49,0.0,-0.92001,6e-05,11.54393]
[1777744832513,32.11,78374.88,0.0,-0.92006,6e-05,11.53664]
[1777744835535,32.11,78367.38,0.0,-0.92051,6e-05,11.48732]
[1777744836541,32.11,78366.42,0.0,-0.92056,6e-05,11.48087]
[1777744840570,32.11,78360.89,0.0,-0.92089,6e-05,11.44399]
[1777744845610,32.11,78370.46,0.0,-0.92032,6e-05,11.50791]
[1777744846616,32.11,78379.06,0.0,-0.91981,6e-05,11.56551]
[1777744847622,32.11,78379.12,0.0,-0.9198,6e-05,11.56623]
[1777744852657,32.11,78379.1,0.0,-0.91979,6e-05,11.56769]
[1777744857692,32.11,78379.49,0.0,-0.91974,6e-05,11.57219]
[1777744862727,32.12,78379.3,0.0,-0.91974,6e-05,11.57252]
[1777744869006,32.12,78379.75,0.0,-0.9197,6e-05,11.57738]
[1777744874813,32.12,78379.49,0.0,-0.91971,6e-05,11.57568]
[1777744879849,32.12,78380.39,0.0,-0.91965,6e-05,11.58271]
[1777744886900,32.12,78380.53,0.0,-0.91964,6e-05,11.58417]
[1777744892939,32.12,78380.45,0.0,-0.91966,6e-05,11.58028]
[1777744899215,32.12,78379.96,0.0,-0.91969,6e-05,11.5771]
[1777744909285,32.12,78380.31,0.0,-0.91967,6e-05,11.57957]
[1777744917107,32.12,78379.72,0.0,-0.9197,6e-05,11.57578]
[1777744926170,32.12,78379.64,0.0,-0.91971,6e-05,11.57487]
[1777744931206,32.12,78380.44,0.0,-0.91967,6e-05,11.57887]
[1777744939511,32.12,78380.13,0.0,-0.91971,6e-05,11.57472]
[1777744948324,32.11,78380.14,0.0,-0.91973,6e-05,11.5725]
[1777744953360,32.11,78379.94,0.0,-0.91978,6e-05,11.56655]
[1777744957392,32.11,78370.04,0.0,-0.92038,6e-05,11.49975]
[1777744958398,32.11,78366.56,0.0,-0.92058,6e-05,11.47651]
[1777744963433,32.11,78361.76,0.0,-0.92087,6e-05,11.4442]
[1777744969720,32.11,78361.72,0.0,-0.92088,6e-05,11.44358]
[1777744978540,32.11,78361.92,0.0,-0.92087,6e-05,11.44437]
[1777744983574,32.11,78360.8,0.0,-0.92094,6e-05,11.43668]
[1777744989863,32.11,78357.13,0.0,-0.92116,6e-05,11.41227]
[1777744995659,32.11,78356.01,0.0,-0.92122,6e-05,11.40492]
[1777745000695,32.11,78354.82,0.0,-0.92129,6e-05,11.39718]
[1777745005730,32.11,78354.17,0.0,-0.92133,6e-05,11.39303]
[1777745012778,32.11,78355.59,0.0,-0.92126,6e-05,11.3993]
[1777745017813,32.11,78356.0,0.0,-0.92124,6e-05,11.40218]
[1777745022848,32.11,78353.51,0.0,-0.92138,6e-05,11.386]
[1777745028889,32.11,78354.26,0.0,-0.92134,6e-05,11.39115]
[1777745033924,32.11,78351.66,0.0,-0.92149,6e-05,11.3741]
[1777745040216,32.11,78349.82,0.0,-0.92159,6e-05,11.36209]
[1777745042987,32.11,78341.38,0.0,-0.92209,6e-05,11.30664]
[1777745050285,32.11,78345.18,0.0,-0.92186,6e-05,11.33213]
[1777745056083,32.11,78344.58,0.0,-0.92189,6e-05,11.32845]
[1777745063131,32.11,78340.82,0.0,-0.92211,6e-05,11.30419]
[1777745068168,32.11,78341.73,0.0,-0.92205,6e-05,11.3105]
[1777745073202,32.11,78339.13,0.0,-0.92222,6e-05,11.29041]
[1777745074209,32.11,78330.83,0.0,-0.9227,6e-05,11.23603]
[1777745079244,32.11,78331.85,0.0,-0.92264,6e-05,11.24353]
[1777745084278,32.12,78331.89,0.0,-0.92263,6e-05,11.24457]
[1777745090571,32.12,78333.77,0.0,-0.92251,6e-05,11.25776]
[1777745096363,32.12,78335.06,0.0,-0.92243,6e-05,11.26701]
[1777745101398,32.12,78335.71,0.0,-0.92239,6e-05,11.27187]
[1777745105425,32.12,78340.74,0.0,-0.92209,6e-05,11.30536]
[1777745110712,32.12,78341.75,0.0,-0.92203,6e-05,11.31232]
[1777745118517,32.12,78341.84,0.0,-0.92202,6e-05,11.31329]
[1777745123552,32.12,78341.91,0.0,-0.92201,6e-05,11.31396]
[1777745128588,32.12,78339.86,0.0,-0.92213,6e-05,11.30071]
[1777745133622,32.12,78339.43,0.0,-0.92217,6e-05,11.29484]
[1777745138657,32.12,78339.27,0.0,-0.92218,6e-05,11.29418]
[1777745143693,32.12,78339.72,0.0,-0.92215,6e-05,11.29752]
[1777745148727,32.12,78340.35,0.0,-0.92211,6e-05,11.30205]
[1777745153763,32.12,78340.38,0.0,-0.9221,6e-05,11.30264]
[1777745161063,32.12,78339.63,0.0,-0.92214,6e-05,11.29832]
[1777745166853,32.12,78339.3,0.0,-0.92216,6e-05,11.29653]
[1777745171889,32.13,78340.9,0.0,-0.92206,6e-05,11.30741]
[1777745176923,32.13,78341.54,0.0,-0.92202,6e-05,11.31192]
[1777745181958,32.13,78341.37,0.0,-0.92203,6e-05,11.31109]
[1777745191271,32.13,78341.77,0.0,-0.92202,6e-05,11.31091]
[1777745197064,32.13,78335.65,0.0,-0.92237,6e-05,11.27097]
[1777745202099,32.13,78337.01,0.0,-0.92229,6e-05,11.2806]
[1777745208140,32.13,78337.47,0.0,-0.92226,6e-05,11.28425]
[1777745217204,32.13,78338.02,0.0,-0.92222,6e-05,11.28875]
[1777745222239,32.13,78338.38,0.0,-0.92219,6e-05,11.29159]
[1777745227273,32.13,78338.82,0.0,-0.92216,6e-05,11.29493]
[1777745233316,32.13,78339.07,0.0,-0.92214,6e-05,11.2971]
[1777745238351,32.13,78340.27,0.0,-0.92207,6e-05,11.30541]
[1777745241371,32.13,78345.37,0.0,-0.92177,6e-05,11.33907]
[1777745247414,32.13,78345.26,0.0,-0.92177,6e-05,11.33857]
[1777745252449,32.13,78343.74,0.0,-0.92188,6e-05,11.32543]
[1777745256477,32.13,78337.87,0.0,-0.92222,6e-05,11.28717]
[1777745261512,32.14,78337.71,0.0,-0.92222,6e-05,11.28676]
[1777745269568,32.14,78338.47,0.0,-0.92217,6e-05,11.29268]
[1777745274602,32.14,78342.25,0.0,-0.92195,6e-05,11.318]
[1777745279639,32.14,78342.88,0.0,-0.92191,6e-05,11.32255]
[1777745284672,32.14,78342.5,0.0,-0.92192,6e-05,11.32046]
[1777745289707,32.14,78341.64,0.0,-0.92197,6e-05,11.31528]
[1777745294742,32.14,78341.64,0.0,-0.92196,6e-05,11.3158]
[1777745299778,32.14,78341.7,0.0,-0.92196,6e-05,11.31673]
[1777745312122,32.14,78342.25,0.0,-0.92193,6e-05,11.3183]
[1777745320927,32.14,78342.38,0.0,-0.92192,6e-05,11.32006]
[1777745325961,32.14,78339.99,0.0,-0.92205,6e-05,11.30492]
[1777745332263,32.15,78340.83,0.0,-0.92199,6e-05,11.31132]
[1777745338044,32.15,78343.65,0.0,-0.92182,6e-05,11.33048]
[1777745344087,32.15,78344.85,0.0,-0.92175,6e-05,11.33892]
[1777745350128,32.15,78344.8,0.0,-0.92175,6e-05,11.3391]
[1777745355163,32.15,78340.19,0.0,-0.92201,6e-05,11.30934]
[1777745360198,32.15,78341.11,0.0,-0.92195,6e-05,11.31605]
[1777745365234,32.15,78343.31,0.0,-0.92182,6e-05,11.33104]
[1777745371281,32.15,78343.26,0.0,-0.92184,6e-05,11.32793]
[1777745379332,32.15,78341.36,0.0,-0.92194,6e-05,11.31648]
[1777745388395,32.15,78342.27,0.0,-0.92188,6e-05,11.32347]
[1777745396451,32.15,78342.16,0.0,-0.92187,6e-05,11.32362]
[1777745401486,32.16,78339.04,0.0,-0.92205,6e-05,11.3037]
[1777745406521,32.16,78338.14,0.0,-0.9221,6e-05,11.29853]
[1777745411558,32.16,78338.57,0.0,-0.92207,6e-05,11.30213]
[1777745417608,32.16,78337.8,0.0,-0.9221,6e-05,11.29803]
[1777745418614,32.16,78342.96,0.0,-0.9218,6e-05,11.33209]
[1777745423649,32.16,78346.8,0.0,-0.92157,6e-05,11.35771]
[1777745428685,32.16,78346.21,0.0,-0.9216,6e-05,11.35416]
[1777745433719,32.16,78345.78,0.0,-0.92164,6e-05,11.34831]
[1777745439762,32.16,78345.32,0.0,-0.92167,6e-05,11.34574]
[1777745444801,32.16,78342.88,0.0,-0.92181,6e-05,11.33013]
[1777745449832,32.16,78341.16,0.0,-0.9219,6e-05,11.31936]
[1777745458895,32.16,78340.71,0.0,-0.92192,6e-05,11.31747]
[1777745463930,32.16,78339.13,0.0,-0.92201,6e-05,11.30769]
[1777745469972,32.17,78338.7,0.0,-0.92202,6e-05,11.30568]
[1777745475011,32.17,78339.13,0.0,-0.92199,6e-05,11.30919]
[1777745483320,32.17,78339.4,0.0,-0.92197,6e-05,11.31203]
[1777745489106,32.17,78339.5,0.0,-0.92195,6e-05,11.31347]
[1777745495155,32.17,78339.22,0.0,-0.92198,6e-05,11.30907]
[1777745500195,32.17,78338.21,0.0,-0.92204,6e-05,11.30313]
[1777745503468,32.17,78328.58,0.0,-0.92259,6e-05,11.24053]
[1777745507245,32.17,78320.35,0.0,-0.92306,6e-05,11.18732]
[1777745511272,32.18,78316.89,0.0,-0.92325,6e-05,11.16586]
[1777745516307,32.18,78313.95,0.0,-0.92341,6e-05,11.14823]
[1777745521341,32.18,78313.17,0.0,-0.92344,6e-05,11.14473]
[1777745526377,32.18,78310.27,0.0,-0.92359,6e-05,11.12735]
[1777745531416,32.18,78308.92,0.0,-0.92365,6e-05,11.12035]
[1777745537455,32.19,78309.24,0.0,-0.92362,6e-05,11.1242]
[1777745542490,32.19,78308.93,0.0,-0.92362,6e-05,11.12366]
[1777745549540,32.19,78308.66,0.0,-0.92362,6e-05,11.12397]
[1777745555581,32.19,78308.37,0.0,-0.92364,6e-05,11.12051]
[1777745561624,32.2,78308.27,0.0,-0.92363,6e-05,11.12164]
[1777745567665,32.2,78307.95,0.0,-0.92363,6e-05,11.12134]
[1777745572700,32.2,78306.0,0.0,-0.92373,6e-05,11.11012]
[1777745576729,32.2,78311.01,0.0,-0.92343,6e-05,11.14389]
[1777745581764,32.2,78313.83,0.0,-0.92326,6e-05,11.16342]
[1777745586799,32.21,78314.16,0.0,-0.92323,6e-05,11.16668]
[1777745591833,32.21,78314.74,0.0,-0.92319,6e-05,11.17156]
[1777745597875,32.21,78313.4,0.0,-0.92325,6e-05,11.1641]
[1777745604168,32.21,78311.98,0.0,-0.92332,6e-05,11.15614]
[1777745614238,32.21,78311.16,0.0,-0.92337,6e-05,11.14958]
[1777745621036,32.22,78309.82,0.0,-0.92344,6e-05,11.1423]
[1777745628085,32.22,78309.6,0.0,-0.92344,6e-05,11.1423]
[1777745634385,32.22,78309.23,0.0,-0.92345,6e-05,11.14108]
[1777745639163,32.22,78303.04,0.0,-0.92379,6e-05,11.10184]
[1777745644455,32.22,78302.42,0.0,-0.92382,6e-05,11.09901]
[1777745651246,32.22,78302.42,0.0,-0.9238,6e-05,11.10063]
[1777745657288,32.23,78300.47,0.0,-0.9239,6e-05,11.08935]
[1777745664595,32.23,78299.42,0.0,-0.92395,6e-05,11.08437]
[1777745671386,32.23,78299.42,0.0,-0.92395,6e-05,11.08238]
[1777745676427,32.23,78297.1,0.0,-0.92408,6e-05,11.06848]
[1777745681457,32.23,78296.85,0.0,-0.92408,6e-05,11.06803]
[1777745690520,32.24,78297.0,0.0,-0.92405,6e-05,11.07107]
[1777745695555,32.24,78296.62,0.0,-0.92406,6e-05,11.06973]
[1777745701597,32.24,78296.15,0.0,-0.92408,6e-05,11.06802]
[1777745706632,32.24,78296.16,0.0,-0.92407,6e-05,11.06919]
[1777745707639,32.24,78290.52,0.0,-0.92439,6e-05,11.0331]
[1777745713680,32.25,78289.73,0.0,-0.92442,6e-05,11.02968]
[1777745719723,32.25,78290.27,0.0,-0.92437,6e-05,11.03496]
[1777745725018,32.25,78291.76,0.0,-0.92427,6e-05,11.04615]
[1777745731806,32.25,78292.1,0.0,-0.92425,6e-05,11.04715]
[1777745741875,32.26,78293.31,0.0,-0.92416,6e-05,11.05814]
[1777745746913,32.26,78293.69,0.0,-0.92412,6e-05,11.06221]
[1777745751947,32.26,78296.37,0.0,-0.92395,6e-05,11.08115]
[1777745756983,32.26,78296.76,0.0,-0.92392,6e-05,11.0852]
[1777745762017,32.27,78301.54,0.0,-0.92363,6e-05,11.11775]
[1777745767052,32.27,78303.74,0.0,-0.92349,6e-05,11.13335]
[1777745772087,32.27,78304.38,0.0,-0.92344,6e-05,11.13871]
[1777745783165,32.27,78306.78,0.0,-0.92328,6e-05,11.15678]
[1777745789206,32.27,78308.67,0.0,-0.92316,6e-05,11.17031]
[1777745794241,32.28,78307.96,0.0,-0.92321,6e-05,11.16331]
[1777745799277,32.28,78311.86,0.0,-0.92298,6e-05,11.18966]
[1777745801290,32.28,78314.36,0.0,-0.92283,6e-05,11.20621]
[1777745806326,32.28,78313.92,0.0,-0.92285,6e-05,11.20391]
[1777745813375,32.28,78316.49,0.0,-0.9227,6e-05,11.22154]
[1777745818409,32.28,78316.31,0.0,-0.9227,6e-05,11.22097]
[1777745824452,32.28,78316.72,0.0,-0.92267,6e-05,11.2244]
[1777745831501,32.28,78317.72,0.0,-0.92261,6e-05,11.23178]
[1777745836535,32.28,78316.63,0.0,-0.92266,6e-05,11.22525]
[1777745843585,32.28,78316.07,0.0,-0.92269,6e-05,11.22243]
[1777745853651,32.29,78315.11,0.0,-0.92276,6e-05,11.21398]
[1777745858689,32.29,78314.17,0.0,-0.9228,6e-05,11.20843]
[1777745865997,32.29,78314.39,0.0,-0.92278,6e-05,11.21077]
[1777745871780,32.29,78314.39,0.0,-0.92278,6e-05,11.21141]
[1777745876071,32.29,78323.41,0.0,-0.92225,6e-05,11.27079]
[1777745876817,32.29,78323.41,0.0,-0.92225,6e-05,11.27081]
[1777745879837,32.29,78331.0,0.0,-0.92181,6e-05,11.32055]
[1777745886141,32.29,78334.35,0.0,-0.92161,6e-05,11.34241]
[1777745891922,32.29,78335.71,0.0,-0.92153,6e-05,11.35118]
[1777745898972,32.29,78332.47,0.0,-0.92173,6e-05,11.32981]
[1777745905013,32.29,78330.62,0.0,-0.92183,6e-05,11.31753]
[1777745910049,32.29,78331.5,0.0,-0.92179,6e-05,11.3231]
[1777745912061,32.29,78336.95,0.0,-0.92149,6e-05,11.35533]
[1777745915083,32.29,78344.63,0.0,-0.92104,6e-05,11.40551]
[1777745916094,32.29,78349.95,0.0,-0.92073,6e-05,11.44036]
[1777745919111,32.29,78356.57,0.0,-0.92034,6e-05,11.4839]
[1777745924146,32.29,78358.14,0.0,-0.92025,6e-05,11.49347]
[1777745926160,32.29,78365.18,0.0,-0.91983,6e-05,11.54052]
[1777745927166,32.29,78364.75,0.0,-0.91985,6e-05,11.53785]
[1777745932201,32.29,78363.8,0.0,-0.9199,6e-05,11.53249]
[1777745937236,32.29,78362.69,0.0,-0.91996,6e-05,11.52559]
[1777745942271,32.29,78361.38,0.0,-0.92006,6e-05,11.5154]
[1777745950327,32.28,78360.03,0.0,-0.92016,6e-05,11.50415]
[1777745955363,32.28,78360.16,0.0,-0.92016,6e-05,11.50359]
[1777745960400,32.28,78360.37,0.0,-0.92016,6e-05,11.50356]
[1777745966704,32.28,78360.21,0.0,-0.92019,6e-05,11.50081]
[1777745970478,32.28,78355.13,0.0,-0.9205,6e-05,11.46613]
[1777745972487,32.28,78352.69,0.0,-0.92067,6e-05,11.44622]
[1777745974502,32.27,78346.85,0.0,-0.92102,6e-05,11.40737]
[1777745979536,32.27,78346.59,0.0,-0.92104,6e-05,11.40503]
[1777745986848,32.27,78349.06,0.0,-0.9209,6e-05,11.42041]
[1777745994641,32.27,78350.96,0.0,-0.9208,6e-05,11.43182]
[1777745999676,32.27,78355.43,0.0,-0.92054,6e-05,11.46054]
[1777746006988,32.27,78356.42,0.0,-0.9205,6e-05,11.4656]
[1777746012770,32.27,78356.47,0.0,-0.9205,6e-05,11.46502]
[1777746023851,32.26,78356.48,0.0,-0.92052,6e-05,11.46311]
[1777746031906,32.26,78356.53,0.0,-0.92055,6e-05,11.45866]
[1777746037199,32.26,78356.54,0.0,-0.92056,6e-05,11.45771]
[1777746046005,32.26,78356.27,0.0,-0.92059,6e-05,11.45445]
[1777746049028,32.26,78363.77,0.0,-0.92015,6e-05,11.50364]
[1777746054062,32.26,78362.67,0.0,-0.92021,6e-05,11.49701]
[1777746059099,32.26,78363.61,0.0,-0.92014,6e-05,11.50459]
[1777746065140,32.26,78366.42,0.0,-0.91996,6e-05,11.52464]
[1777746070175,32.26,78368.36,0.0,-0.91983,6e-05,11.53856]
[1777746072189,32.26,78374.17,0.0,-0.91948,6e-05,11.57745]
[1777746078244,32.27,78376.74,0.0,-0.91932,6e-05,11.59533]
[1777746080259,32.27,78382.56,0.0,-0.91897,6e-05,11.63418]
[1777746085293,32.27,78383.19,0.0,-0.91892,6e-05,11.63943]
[1777746093350,32.27,78384.6,0.0,-0.91885,6e-05,11.64652]
[1777746102415,32.27,78385.1,0.0,-0.91881,6e-05,11.65112]
[1777746107751,32.27,78381.38,0.0,-0.91902,6e-05,11.62707]
[1777746114499,32.27,78379.17,0.0,-0.91914,6e-05,11.61371]
[1777746120541,32.28,78378.93,0.0,-0.91915,6e-05,11.61334]
[1777746121548,32.28,78370.5,0.0,-0.91965,6e-05,11.5576]
[1777746122555,32.28,78369.36,0.0,-0.91972,6e-05,11.55033]
[1777746127890,32.28,78366.82,0.0,-0.91985,6e-05,11.53505]
[1777746136652,32.28,78367.48,0.0,-0.91978,6e-05,11.54339]
[1777746141687,32.29,78368.74,0.0,-0.91968,6e-05,11.55419]
[1777746142694,32.29,78377.0,0.0,-0.91918,6e-05,11.60947]
[1777746143702,32.29,78377.36,0.0,-0.91916,6e-05,11.61227]
[1777746148736,32.29,78376.46,0.0,-0.91919,6e-05,11.6083]
[1777746158100,32.3,78375.79,0.0,-0.91921,6e-05,11.60451]
[1777746164850,32.3,78373.19,0.0,-0.91935,6e-05,11.58963]
[1777746169884,32.3,78372.04,0.0,-0.9194,6e-05,11.58394]
[1777746175928,32.31,78371.3,0.0,-0.91942,6e-05,11.58132]
[1777746185997,32.31,78370.14,0.0,-0.91946,6e-05,11.57735]
[1777746194054,32.32,78370.44,0.0,-0.91941,6e-05,11.58253]
[1777746199095,32.32,78369.47,0.0,-0.91945,6e-05,11.57785]
[1777746208451,32.32,78368.69,0.0,-0.9195,6e-05,11.57204]
[1777746218522,32.32,78367.54,0.0,-0.9196,6e-05,11.55986]
[1777746226278,32.31,78365.99,0.0,-0.91971,6e-05,11.54823]
[1777746231313,32.31,78365.82,0.0,-0.91973,6e-05,11.54557]
[1777746239380,32.31,78365.48,0.0,-0.91977,6e-05,11.542]
[1777746244415,32.31,78363.94,0.0,-0.91986,6e-05,11.53135]
[1777746255492,32.31,78363.88,0.0,-0.91988,6e-05,11.52948]
[1777746265563,32.3,78363.71,0.0,-0.91991,6e-05,11.52598]
[1777746274625,32.3,78363.6,0.0,-0.91996,6e-05,11.51911]
[1777746278942,32.3,78357.75,0.0,-0.92033,6e-05,11.47866]
[1777746280668,32.3,78350.28,0.0,-0.92078,6e-05,11.4283]
[1777746281674,32.3,78350.14,0.0,-0.92079,6e-05,11.42694]
[1777746287717,32.29,78352.83,0.0,-0.92066,6e-05,11.44213]
[1777746292752,32.29,78355.35,0.0,-0.92051,6e-05,11.45812]
[1777746297786,32.29,78354.52,0.0,-0.92056,6e-05,11.4531]
[1777746302822,32.29,78356.68,0.0,-0.92042,6e-05,11.46784]
[1777746309153,32.29,78358.67,0.0,-0.9203,6e-05,11.48161]
[1777746319223,32.29,78360.13,0.0,-0.92022,6e-05,11.49052]
[1777746329293,32.29,78362.58,0.0,-0.92008,6e-05,11.50618]
[1777746333032,32.29,78357.46,0.0,-0.92041,6e-05,11.46883]
[1777746338067,32.29,78355.58,0.0,-0.92052,6e-05,11.4561]
[1777746339363,32.29,78360.62,0.0,-0.92022,6e-05,11.48923]
[1777746349433,32.29,78362.17,0.0,-0.92014,6e-05,11.49824]
[1777746355185,32.29,78362.26,0.0,-0.92014,6e-05,11.49821]
[1777746362234,32.29,78363.05,0.0,-0.9201,6e-05,11.50264]
[1777746369574,32.29,78364.21,0.0,-0.92004,6e-05,11.50939]
[1777746379644,32.28,78366.5,0.0,-0.91992,6e-05,11.52338]
[1777746385396,32.28,78367.07,0.0,-0.91989,6e-05,11.52643]
[1777746392445,32.28,78367.44,0.0,-0.9199,6e-05,11.52464]
[1777746399494,32.28,78367.77,0.0,-0.91989,6e-05,11.52601]
[1777746404530,32.28,78368.07,0.0,-0.91987,6e-05,11.52744]
[1777746409564,32.28,78368.24,0.0,-0.91987,6e-05,11.52802]
[1777746415606,32.28,78368.27,0.0,-0.91987,6e-05,11.52758]
[1777746421648,32.28,78368.51,0.0,-0.91986,6e-05,11.52855]
[1777746429703,32.28,78366.47,0.0,-0.91999,6e-05,11.51441]
[1777746434738,32.28,78365.9,0.0,-0.92003,6e-05,11.5103]
[1777746440067,32.28,78366.44,0.0,-0.92,6e-05,11.51353]
[1777746448834,32.27,78367.21,0.0,-0.91996,6e-05,11.51799]
[1777746455889,32.27,78367.1,0.0,-0.91999,6e-05,11.51335]
[1777746463945,32.27,78367.62,0.0,-0.91996,6e-05,11.51619]
[1777746470282,32.27,78366.63,0.0,-0.92003,6e-05,11.50921]
[1777746476029,32.27,78369.61,0.0,-0.91985,6e-05,11.52848]
[1777746482071,32.27,78369.78,0.0,-0.91985,6e-05,11.52905]
[1777746489119,32.27,78369.69,0.0,-0.91986,6e-05,11.52782]
[1777746494155,32.27,78368.55,0.0,-0.91993,6e-05,11.51984]
[1777746500494,32.27,78368.07,0.0,-0.91997,6e-05,11.51624]
[1777746510565,32.27,78368.36,0.0,-0.91995,6e-05,11.5176]
[1777746520636,32.27,78368.27,0.0,-0.91998,6e-05,11.51318]
[1777746530707,32.27,78368.14,0.0,-0.91999,6e-05,11.51192]
[1777746538463,32.27,78368.08,0.0,-0.92,6e-05,11.51123]
[1777746543499,32.27,78370.89,0.0,-0.91984,6e-05,11.52959]
[1777746548533,32.27,78370.67,0.0,-0.91985,6e-05,11.52784]
[1777746558604,32.26,78369.96,0.0,-0.9199,6e-05,11.52261]
[1777746566660,32.26,78369.99,0.0,-0.9199,6e-05,11.52241]
[1777746575723,32.26,78369.9,0.0,-0.91993,6e-05,11.51799]
[1777746580758,32.26,78369.67,0.0,-0.91995,6e-05,11.51623]
[1777746582772,32.26,78381.15,0.0,-0.91926,6e-05,11.59225]
[1777746583779,32.26,78381.15,0.0,-0.91926,6e-05,11.59228]
[1777746587806,32.27,78385.67,0.0,-0.91898,6e-05,11.62376]
[1777746592841,32.27,78384.88,0.0,-0.919,6e-05,11.62086]
[1777746600898,32.27,78383.23,0.0,-0.91907,6e-05,11.61343]
[1777746609967,32.28,78382.86,0.0,-0.91907,6e-05,11.61372]
[1777746617010,32.28,78382.82,0.0,-0.91905,6e-05,11.61573]
[1777746624060,32.28,78382.54,0.0,-0.91904,6e-05,11.61654]
[1777746631436,32.29,78382.67,0.0,-0.91903,6e-05,11.61657]
[1777746637150,32.29,78386.21,0.0,-0.9188,6e-05,11.64223]
[1777746642188,32.29,78386.24,0.0,-0.91878,6e-05,11.64403]
[1777746648229,32.3,78388.59,0.0,-0.91862,6e-05,11.66147]
[1777746655278,32.3,78388.29,0.0,-0.91862,6e-05,11.66148]
[1777746660313,32.3,78388.07,0.0,-0.91862,6e-05,11.66144]
[1777746669376,32.3,78387.64,0.0,-0.91862,6e-05,11.66112]
[1777746674410,32.31,78387.31,0.0,-0.91863,6e-05,11.66032]
[1777746679445,32.31,78387.34,0.0,-0.91862,6e-05,11.66192]
[1777746685488,32.31,78387.2,0.0,-0.91861,6e-05,11.66265]
[1777746691862,32.31,78387.14,0.0,-0.91862,6e-05,11.66057]
[1777746701932,32.31,78386.94,0.0,-0.91862,6e-05,11.66]
[1777746712021,32.31,78387.12,0.0,-0.9186,6e-05,11.66215]
[1777746717711,32.32,78388.03,0.0,-0.91854,6e-05,11.66954]
[1777746718718,32.32,78394.82,0.0,-0.91812,6e-05,11.71522]
[1777746719726,32.32,78407.47,0.0,-0.91735,6e-05,11.79979]
[1777746724761,32.32,78408.25,0.0,-0.9173,6e-05,11.80531]
[1777746729795,32.32,78409.35,0.0,-0.91723,6e-05,11.81297]
[1777746730807,32.32,78417.21,0.0,-0.91675,6e-05,11.86562]
[1777746731809,32.32,78423.6,0.0,-0.91636,6e-05,11.90846]
[1777746735837,32.32,78429.28,0.0,-0.91602,6e-05,11.9463]
[1777746740873,32.32,78428.09,0.0,-0.9161,6e-05,11.93764]
[1777746745908,32.32,78428.28,0.0,-0.91609,6e-05,11.93852]
[1777746750943,32.32,78429.61,0.0,-0.91601,6e-05,11.94713]
[1777746755978,32.31,78431.47,0.0,-0.91592,6e-05,11.9559]
[1777746763027,32.31,78433.27,0.0,-0.91581,6e-05,11.96775]
[1777746772426,32.31,78435.02,0.0,-0.91571,6e-05,11.97927]
[1777746778132,32.31,78436.82,0.0,-0.9156,6e-05,11.99121]
[1777746783167,32.31,78437.5,0.0,-0.91555,6e-05,11.99607]
[1777746789208,32.32,78439.26,0.0,-0.91542,6e-05,12.01028]
[1777746794244,32.32,78440.57,0.0,-0.91532,6e-05,12.02105]
[1777746800286,32.32,78440.75,0.0,-0.91529,6e-05,12.02461]
[1777746805320,32.33,78440.58,0.0,-0.91528,6e-05,12.0254]
[1777746810355,32.33,78443.26,0.0,-0.9151,6e-05,12.04539]
[1777746812741,32.33,78452.8,0.0,-0.91452,6e-05,12.10744]
[1777746817407,32.33,78448.02,0.0,-0.91481,6e-05,12.07526]
[1777746822813,32.33,78447.87,0.0,-0.91483,6e-05,12.07342]
[1777746829492,32.33,78447.76,0.0,-0.91484,6e-05,12.07189]
[1777746834526,32.33,78446.67,0.0,-0.91492,6e-05,12.06391]
[1777746841575,32.33,78446.65,0.0,-0.91493,6e-05,12.06299]
[1777746846610,32.33,78446.77,0.0,-0.91492,6e-05,12.06323]
[1777746851645,32.32,78446.66,0.0,-0.91494,6e-05,12.06193]
[1777746856682,32.32,78446.14,0.0,-0.91497,6e-05,12.05788]
[1777746858695,32.32,78439.13,0.0,-0.91541,6e-05,12.01036]
[1777746863729,32.32,78436.68,0.0,-0.91556,6e-05,11.99368]
[1777746868766,32.32,78435.18,0.0,-0.91566,6e-05,11.98345]
[1777746873800,32.32,78434.57,0.0,-0.91571,6e-05,11.97619]
[1777746879844,32.33,78434.4,0.0,-0.9157,6e-05,11.97758]
[1777746885885,32.33,78434.73,0.0,-0.91566,6e-05,11.98231]
[1777746891927,32.33,78433.63,0.0,-0.9157,6e-05,11.97733]
[1777746896962,32.34,78433.31,0.0,-0.9157,6e-05,11.97715]
[1777746902001,32.34,78433.95,0.0,-0.91564,6e-05,11.98336]
[1777746912074,32.34,78433.37,0.0,-0.91565,6e-05,11.983]
[1777746917109,32.35,78433.2,0.0,-0.91564,6e-05,11.98356]
[1777746923151,32.35,78432.76,0.0,-0.91565,6e-05,11.98261]
[1777746929192,32.35,78431.42,0.0,-0.91571,6e-05,11.97559]
[1777746935234,32.35,78431.11,0.0,-0.91574,6e-05,11.9712]
[1777746940270,32.35,78431.22,0.0,-0.91573,6e-05,11.97214]
[1777746945305,32.35,78432.02,0.0,-0.91568,6e-05,11.97769]
[1777746951346,32.35,78431.78,0.0,-0.9157,6e-05,11.97624]
[1777746956381,32.35,78431.5,0.0,-0.91571,6e-05,11.97449]
[1777746963797,32.36,78431.46,0.0,-0.91571,6e-05,11.97441]
[1777746965446,32.36,78438.26,0.0,-0.91529,6e-05,12.02029]
[1777746966454,32.36,78438.98,0.0,-0.91525,6e-05,12.0251]
[1777746973868,32.35,78439.2,0.0,-0.91524,6e-05,12.02634]
[1777746980549,32.36,78439.29,0.0,-0.91521,6e-05,12.02876]
[1777746986594,32.36,78439.7,0.0,-0.91517,6e-05,12.03316]
[1777746992635,32.36,78439.88,0.0,-0.91517,6e-05,12.0326]
[1777746997671,32.36,78440.52,0.0,-0.91512,6e-05,12.03833]
[1777747004081,32.37,78440.52,0.0,-0.9151,6e-05,12.04033]
[1777747009755,32.37,78439.84,0.0,-0.91513,6e-05,12.03719]
[1777747016164,32.37,78439.76,0.0,-0.91511,6e-05,12.03875]
[1777747021839,32.37,78439.91,0.0,-0.91509,6e-05,12.04128]
[1777747027881,32.38,78440.24,0.0,-0.91505,6e-05,12.04532]
[1777747032915,32.38,78435.51,0.0,-0.91533,6e-05,12.01496]
[1777747037955,32.38,78434.17,0.0,-0.91539,6e-05,12.00798]
[1777747040972,32.38,78428.99,0.0,-0.9157,6e-05,11.9742]
[1777747046374,32.38,78427.77,0.0,-0.91577,6e-05,11.96669]
[1777747052048,32.38,78426.37,0.0,-0.91587,6e-05,11.95461]
[1777747057084,32.39,78425.43,0.0,-0.91592,6e-05,11.94888]
[1777747064133,32.39,78423.25,0.0,-0.91605,6e-05,11.93499]
[1777747074202,32.39,78420.52,0.0,-0.91621,6e-05,11.91779]
[1777747080245,32.39,78420.5,0.0,-0.9162,6e-05,11.91826]
[1777747086291,32.39,78420.37,0.0,-0.91621,6e-05,11.91795]
[1777747091328,32.39,78419.33,0.0,-0.91627,6e-05,11.91138]
[1777747096724,32.39,78419.76,0.0,-0.91624,6e-05,11.91466]
[1777747105423,32.39,78419.85,0.0,-0.91622,6e-05,11.91675]
[1777747110458,32.4,78419.29,0.0,-0.91624,6e-05,11.91439]
[1777747116864,32.4,78418.97,0.0,-0.91626,6e-05,11.91047]
[1777747122544,32.4,78418.76,0.0,-0.91626,6e-05,11.91069]
[1777747133619,32.4,78418.48,0.0,-0.91628,6e-05,11.90877]
[1777747139662,32.4,78418.19,0.0,-0.9163,6e-05,11.90643]
[1777747147075,32.4,78417.99,0.0,-0.91632,6e-05,11.90458]
[1777747152753,32.4,78417.06,0.0,-0.91638,6e-05,11.89805]
[1777747155775,32.4,78411.36,0.0,-0.91673,6e-05,11.85975]
[1777747157146,32.4,78404.14,0.0,-0.91717,6e-05,11.81153]
[1777747162823,32.4,78405.07,0.0,-0.91711,6e-05,11.81816]
[1777747167868,32.4,78405.32,0.0,-0.91709,6e-05,11.8202]
[1777747172903,32.4,78405.84,0.0,-0.91707,6e-05,11.82061]
[1777747178944,32.4,78406.95,0.0,-0.917,6e-05,11.82844]
[1777747185993,32.4,78407.5,0.0,-0.91696,6e-05,11.83258]
[1777747191030,32.4,78409.43,0.0,-0.91684,6e-05,11.8458]
[1777747196076,32.4,78410.92,0.0,-0.91675,6e-05,11.85611]
[1777747201113,32.4,78410.59,0.0,-0.91676,6e-05,11.85432]
[1777747206146,32.4,78411.6,0.0,-0.9167,6e-05,11.86166]
[1777747211182,32.4,78412.31,0.0,-0.91665,6e-05,11.86679]
[1777747217566,32.4,78412.35,0.0,-0.91664,6e-05,11.86753]
[1777747227636,32.41,78414.94,0.0,-0.91648,6e-05,11.88559]
[1777747237706,32.41,78417.39,0.0,-0.91634,6e-05,11.89925]
[1777747244413,32.41,78419.87,0.0,-0.91619,6e-05,11.91633]
[1777747250453,32.41,78420.08,0.0,-0.91617,6e-05,11.9181]
[1777747260523,32.41,78421.14,0.0,-0.9161,6e-05,11.9256]
[1777747265559,32.41,78418.95,0.0,-0.91623,6e-05,11.9113]
[1777747274966,32.41,78419.78,0.0,-0.91618,6e-05,11.91719]
[1777747279656,32.41,78426.98,0.0,-0.91574,6e-05,11.96513]
[1777747280664,32.41,78431.33,0.0,-0.91547,6e-05,11.99439]
[1777747285699,32.41,78431.75,0.0,-0.91545,6e-05,11.99708]
[1777747290734,32.41,78430.52,0.0,-0.91552,6e-05,11.98867]
[1777747295106,32.41,78419.69,0.0,-0.91621,6e-05,11.91245]
[1777747296775,32.41,78420.09,0.0,-0.91619,6e-05,11.91528]
[1777747305176,32.41,78419.31,0.0,-0.91623,6e-05,11.91085]
[1777747310874,32.41,78418.11,0.0,-0.91629,6e-05,11.90345]
[1777747318929,32.41,78418.59,0.0,-0.91624,6e-05,11.9092]
[1777747323965,32.42,78418.2,0.0,-0.91624,6e-05,11.90878]
[1777747328999,32.42,78418.82,0.0,-0.91619,6e-05,11.91511]
[1777747335390,32.42,78418.46,0.0,-0.91618,6e-05,11.91572]
[1777747343098,32.43,78418.74,0.0,-0.91613,6e-05,11.92058]
[1777747348135,32.43,78418.89,0.0,-0.91611,6e-05,11.92369]
[1777747354180,32.43,78418.49,0.0,-0.91613,6e-05,11.92008]
[1777747361256,32.44,78418.85,0.0,-0.91608,6e-05,11.9254]
[1777747366290,32.44,78418.95,0.0,-0.91605,6e-05,11.92853]
[1777747371328,32.44,78418.28,0.0,-0.91607,6e-05,11.92607]
[1777747376362,32.45,78415.61,0.0,-0.91622,6e-05,11.91031]
[1777747384419,32.45,78415.92,0.0,-0.91618,6e-05,11.91425]
[1777747389453,32.45,78413.42,0.0,-0.91632,6e-05,11.89854]
[1777747395495,32.45,78408.43,0.0,-0.91662,6e-05,11.8664]
[1777747402544,32.46,78406.01,0.0,-0.91675,6e-05,11.85171]
[1777747409593,32.46,78406.01,0.0,-0.91674,6e-05,11.85311]
[1777747416643,32.46,78405.21,0.0,-0.91679,6e-05,11.84571]
[1777747423691,32.46,78404.51,0.0,-0.91682,6e-05,11.84239]
[1777747433759,32.46,78404.41,0.0,-0.91681,6e-05,11.84361]
[1777747440810,32.47,78403.79,0.0,-0.91684,6e-05,11.84075]
[1777747446164,32.47,78402.14,0.0,-0.91693,6e-05,11.83061]
[1777747451888,32.47,78399.04,0.0,-0.91711,6e-05,11.8109]
[1777747456923,32.47,78396.27,0.0,-0.91727,6e-05,11.79323]
[1777747461961,32.47,78392.93,0.0,-0.91747,6e-05,11.77179]
[1777747469011,32.47,78390.99,0.0,-0.91757,6e-05,11.75987]
[1777747476375,32.47,78388.15,0.0,-0.91776,6e-05,11.73874]
[1777747483108,32.47,78385.93,0.0,-0.91788,6e-05,11.72489]
[1777747491164,32.48,78384.43,0.0,-0.91796,6e-05,11.71608]
[1777747496516,32.48,78381.99,0.0,-0.9181,6e-05,11.70078]
[1777747502241,32.48,78381.21,0.0,-0.91814,6e-05,11.69635]
[1777747508284,32.48,78382.77,0.0,-0.91804,6e-05,11.70761]
[1777747516659,32.48,78385.18,0.0,-0.91788,6e-05,11.72489]
[1777747526729,32.48,78388.24,0.0,-0.91768,6e-05,11.74653]
[1777747533462,32.49,78389.88,0.0,-0.9176,6e-05,11.75495]
[1777747538498,32.49,78394.9,0.0,-0.91729,6e-05,11.78905]
[1777747543538,32.49,78397.04,0.0,-0.91715,6e-05,11.80408]
[1777747550585,32.49,78399.15,0.0,-0.91701,6e-05,11.8193]
[1777747556628,32.49,78399.12,0.0,-0.917,6e-05,11.82018]
[1777747561663,32.49,78400.44,0.0,-0.91691,6e-05,11.82994]
[1777747566698,32.49,78405.78,0.0,-0.91658,6e-05,11.8665]
[1777747569719,32.49,78413.44,0.0,-0.9161,6e-05,11.91855]
[1777747572740,32.5,78420.54,0.0,-0.91566,6e-05,11.96699]
[1777747575760,32.5,78428.95,0.0,-0.91513,6e-05,12.02407]
[1777747581803,32.5,78429.5,0.0,-0.91509,6e-05,12.02884]
[1777747586837,32.5,78429.73,0.0,-0.91507,6e-05,12.03132]
[1777747591872,32.5,78429.91,0.0,-0.91507,6e-05,12.03006]
[1777747596908,32.5,78429.48,0.0,-0.91508,6e-05,12.02821]
[1777747601942,32.5,78429.79,0.0,-0.91505,6e-05,12.03138]
[1777747607291,32.5,78430.43,0.0,-0.91501,6e-05,12.03676]
[1777747614029,32.51,78430.26,0.0,-0.915,6e-05,12.03712]
[1777747619064,32.51,78425.19,0.0,-0.9153,6e-05,12.00418]
[1777747620073,32.51,78425.06,0.0,-0.91531,6e-05,12.00358]
[1777747624099,32.51,78430.46,0.0,-0.91497,6e-05,12.04095]
[1777747627431,32.51,78432.39,0.0,-0.91484,6e-05,12.05455]
[1777747633163,32.51,78432.42,0.0,-0.91483,6e-05,12.05583]
[1777747640212,32.51,78430.73,0.0,-0.91492,6e-05,12.0456]
[1777747646254,32.52,78430.83,0.0,-0.91491,6e-05,12.04713]
[1777747655318,32.52,78430.3,0.0,-0.91495,6e-05,12.04126]
[1777747660352,32.52,78429.0,0.0,-0.91503,6e-05,12.03313]
[1777747668718,32.52,78428.63,0.0,-0.91504,6e-05,12.03168]
[1777747678788,32.52,78427.76,0.0,-0.91508,6e-05,12.02692]
[1777747684830,32.52,78429.79,0.0,-0.91495,6e-05,12.04117]
[1777747691570,32.52,78430.13,0.0,-0.91493,6e-05,12.04383]
[1777747699626,32.52,78429.16,0.0,-0.91498,6e-05,12.0378]
[1777747704970,32.52,78428.16,0.0,-0.91504,6e-05,12.03145]
[1777747710705,32.52,78426.55,0.0,-0.91514,6e-05,12.02103]
[1777747715739,32.52,78425.45,0.0,-0.91522,6e-05,12.01057]
[1777747720774,32.53,78425.12,0.0,-0.91524,6e-05,12.00876]
[1777747727825,32.53,78424.83,0.0,-0.91525,6e-05,12.00739]
[1777747732858,32.53,78423.2,0.0,-0.91535,6e-05,11.99694]
[1777747741922,32.53,78423.02,0.0,-0.91535,6e-05,11.99658]
[1777747750985,32.53,78421.75,0.0,-0.91542,6e-05,11.98895]
[1777747758033,32.53,78424.17,0.0,-0.91526,6e-05,12.00588]
[1777747766089,32.53,78426.21,0.0,-0.91513,6e-05,12.02031]
[1777747772131,32.53,78429.17,0.0,-0.91497,6e-05,12.03727]
[1777747781196,32.53,78435.01,0.0,-0.9146,6e-05,12.07733]
[1777747793278,32.53,78435.02,0.0,-0.91459,6e-05,12.07842]
[1777747801336,32.54,78438.65,0.0,-0.91435,6e-05,12.10354]
[1777747807376,32.54,78439.6,0.0,-0.91429,6e-05,12.1104]
[1777747813419,32.54,78440.12,0.0,-0.91425,6e-05,12.11436]
[1777747818453,32.54,78440.8,0.0,-0.91421,6e-05,12.11931]
[1777747823489,32.54,78442.72,0.0,-0.91408,6e-05,12.13261]
[1777747831545,32.54,78442.52,0.0,-0.91411,6e-05,12.1282]
[1777747834565,32.54,78451.13,0.0,-0.91358,6e-05,12.18644]
[1777747835884,32.54,78450.76,0.0,-0.9136,6e-05,12.18386]
[1777747842622,32.54,78449.76,0.0,-0.91366,6e-05,12.17681]
[1777747848664,32.54,78447.87,0.0,-0.91379,6e-05,12.16371]
[1777747856024,32.54,78447.01,0.0,-0.91384,6e-05,12.15743]
[1777747861759,32.54,78443.14,0.0,-0.91409,6e-05,12.13104]
[1777747866791,32.54,78442.13,0.0,-0.91415,6e-05,12.12397]
[1777747876164,32.54,78441.8,0.0,-0.91418,6e-05,12.12122]
[1777747881896,32.53,78439.41,0.0,-0.91433,6e-05,12.10481]
[1777747886931,32.53,78438.89,0.0,-0.91437,6e-05,12.10105]
[1777747891965,32.53,78438.83,0.0,-0.91439,6e-05,12.0969]
[1777747899014,32.53,78438.27,0.0,-0.91443,6e-05,12.09277]
[1777747906374,32.53,78437.63,0.0,-0.91448,6e-05,12.08811]
[1777747912106,32.53,78436.97,0.0,-0.91452,6e-05,12.08337]
[1777747917141,32.53,78436.64,0.0,-0.91454,6e-05,12.08091]
[1777747922176,32.53,78436.61,0.0,-0.91455,6e-05,12.08046]
[1777747930231,32.53,78436.43,0.0,-0.91456,6e-05,12.07885]
[1777747936273,32.53,78435.91,0.0,-0.9146,6e-05,12.07507]
[1777747939294,32.53,78431.27,0.0,-0.91488,6e-05,12.0438]
[1777747944640,32.53,78432.06,0.0,-0.91483,6e-05,12.0493]
[1777747953393,32.53,78433.43,0.0,-0.91476,6e-05,12.05571]
[1777747962456,32.53,78435.35,0.0,-0.91464,6e-05,12.06958]
[1777747964780,32.53,78440.6,0.0,-0.91431,6e-05,12.10512]
[1777747967491,32.53,78440.92,0.0,-0.91429,6e-05,12.10738]
[1777747974852,32.53,78440.83,0.0,-0.91429,6e-05,12.10694]
[1777747980582,32.53,78440.59,0.0,-0.91431,6e-05,12.10538]
[1777747990651,32.53,78440.82,0.0,-0.91429,6e-05,12.10687]
[1777747997701,32.53,78440.96,0.0,-0.91428,6e-05,12.10768]
[1777748002736,32.53,78442.03,0.0,-0.91422,6e-05,12.11476]
[1777748005064,32.53,78448.18,0.0,-0.91384,6e-05,12.15609]
[1777748007772,32.53,78454.23,0.0,-0.91346,6e-05,12.19672]
[1777748010796,32.53,78459.61,0.0,-0.91313,6e-05,12.2326]
[1777748015828,32.53,78463.02,0.0,-0.91294,6e-05,12.25112]
[1777748020864,32.53,78465.55,0.0,-0.9128,6e-05,12.26715]
[1777748025208,32.53,78471.48,0.0,-0.91243,6e-05,12.30601]
[1777748027912,32.53,78465.62,0.0,-0.91281,6e-05,12.26565]
[1777748032947,32.52,78464.54,0.0,-0.91289,6e-05,12.25668]
[1777748037984,32.52,78461.74,0.0,-0.91308,6e-05,12.23635]
[1777748044028,32.52,78459.58,0.0,-0.91323,6e-05,12.22022]
[1777748053092,32.52,78459.84,0.0,-0.91324,6e-05,12.21968]
[1777748061150,32.51,78460.21,0.0,-0.91324,6e-05,12.22008]
[1777748071216,32.51,78460.53,0.0,-0.91326,6e-05,12.2161]
[1777748080282,32.51,78460.9,0.0,-0.91326,6e-05,12.2162]
[1777748085632,32.51,78460.99,0.0,-0.91327,6e-05,12.21547]
[1777748092365,32.5,78462.02,0.0,-0.91322,6e-05,12.22054]
[1777748102435,32.5,78462.05,0.0,-0.91325,6e-05,12.21797]
[1777748109484,32.5,78462.24,0.0,-0.91325,6e-05,12.21732]
[1777748114519,32.49,78460.83,0.0,-0.91336,6e-05,12.20639]
[1777748117542,32.49,78453.71,0.0,-0.91381,6e-05,12.1575]
[1777748122577,32.49,78452.55,0.0,-0.91389,6e-05,12.14881]
[1777748127611,32.49,78453.43,0.0,-0.91384,6e-05,12.15397]
[1777748132646,32.49,78457.38,0.0,-0.91362,6e-05,12.17638]
[1777748137682,32.49,78458.12,0.0,-0.91359,6e-05,12.18052]
[1777748142716,32.49,78459.55,0.0,-0.9135,6e-05,12.18933]
[1777748151781,32.48,78459.86,0.0,-0.9135,6e-05,12.18988]
[1777748161850,32.48,78460.01,0.0,-0.91351,6e-05,12.18927]
[1777748166885,32.48,78460.52,0.0,-0.91348,6e-05,12.19194]
[1777748176264,32.48,78460.49,0.0,-0.9135,6e-05,12.19023]
[1777748186334,32.48,78460.87,0.0,-0.91349,6e-05,12.19134]
[1777748192061,32.48,78461.11,0.0,-0.9135,6e-05,12.18878]
[1777748193068,32.48,78466.84,0.0,-0.91314,6e-05,12.22747]
[1777748195082,32.48,78467.68,0.0,-0.91309,6e-05,12.23277]
[1777748200118,32.47,78467.38,0.0,-0.91312,6e-05,12.22961]
[1777748206479,32.47,78467.36,0.0,-0.91313,6e-05,12.22841]
[1777748212201,32.47,78469.2,0.0,-0.91303,6e-05,12.23985]
[1777748219251,32.47,78468.24,0.0,-0.9131,6e-05,12.23205]
[1777748224286,32.47,78467.08,0.0,-0.91318,6e-05,12.22331]
[1777748230327,32.47,78466.84,0.0,-0.91321,6e-05,12.22074]
[1777748235363,32.47,78467.23,0.0,-0.91319,6e-05,12.22264]
[1777748240397,32.46,78466.74,0.0,-0.91323,6e-05,12.21857]
[1777748246762,32.46,78466.41,0.0,-0.91325,6e-05,12.21543]
[1777748254496,32.46,78466.08,0.0,-0.91331,6e-05,12.20862]
[1777748260538,32.46,78465.84,0.0,-0.91333,6e-05,12.20629]
[1777748266902,32.46,78465.65,0.0,-0.91335,6e-05,12.20436]
[1777748273630,32.46,78465.31,0.0,-0.91338,6e-05,12.20134]
[1777748281686,32.46,78464.79,0.0,-0.91342,6e-05,12.19701]
[1777748287044,32.46,78464.42,0.0,-0.91344,6e-05,12.19404]
[1777748292762,32.46,78464.35,0.0,-0.91345,6e-05,12.19307]
[1777748297798,32.46,78463.91,0.0,-0.91348,6e-05,12.1897]
[1777748302832,32.46,78463.87,0.0,-0.91349,6e-05,12.18905]
[1777748313907,32.45,78463.84,0.0,-0.91352,6e-05,12.18458]
[1777748323979,32.45,78463.84,0.0,-0.91353,6e-05,12.18393]
[1777748324986,32.45,78456.26,0.0,-0.914,6e-05,12.13257]
[1777748325994,32.45,78452.44,0.0,-0.91424,6e-05,12.10677]
[1777748335057,32.45,78450.54,0.0,-0.91436,6e-05,12.09438]
[1777748341099,32.45,78450.81,0.0,-0.91434,6e-05,12.09646]
[1777748346134,32.45,78451.64,0.0,-0.91428,6e-05,12.10224]
[1777748352177,32.45,78452.61,0.0,-0.91422,6e-05,12.10897]
[1777748357536,32.45,78453.4,0.0,-0.91417,6e-05,12.11448]
[1777748367607,32.46,78454.57,0.0,-0.9141,6e-05,12.12264]
[1777748377676,32.46,78456.36,0.0,-0.914,6e-05,12.13153]
[1777748388428,32.46,78457.36,0.0,-0.91394,6e-05,12.13855]
[1777748395477,32.46,78458.32,0.0,-0.91388,6e-05,12.1452]
[1777748401520,32.46,78458.42,0.0,-0.91387,6e-05,12.14601]
[1777748406554,32.46,78460.94,0.0,-0.91371,6e-05,12.16306]
[1777748413604,32.46,78460.8,0.0,-0.91372,6e-05,12.1621]
[1777748418639,32.46,78461.33,0.0,-0.91369,6e-05,12.16566]
[1777748427702,32.46,78461.75,0.0,-0.91366,6e-05,12.16835]
[1777748433744,32.46,78461.43,0.0,-0.9137,6e-05,12.16261]
[1777748438779,32.46,78461.1,0.0,-0.91373,6e-05,12.1603]
[1777748442807,32.46,78452.49,0.0,-0.91426,6e-05,12.10208]
[1777748448167,32.46,78449.95,0.0,-0.91442,6e-05,12.08526]
[1777748453883,32.46,78447.92,0.0,-0.91454,6e-05,12.07198]
[1777748461940,32.46,78445.47,0.0,-0.91469,6e-05,12.05605]
[1777748466975,32.46,78443.46,0.0,-0.91481,6e-05,12.04291]
[1777748469996,32.46,78438.18,0.0,-0.91514,6e-05,12.00763]
[1777748472013,32.46,78433.31,0.0,-0.91543,6e-05,11.97523]
[1777748477051,32.46,78433.51,0.0,-0.91541,6e-05,11.97764]
[1777748482088,32.46,78435.33,0.0,-0.91529,6e-05,11.99111]
[1777748487122,32.46,78436.26,0.0,-0.91522,6e-05,11.99869]
[1777748493164,32.47,78436.96,0.0,-0.91518,6e-05,12.00158]
[1777748498519,32.47,78438.51,0.0,-0.91507,6e-05,12.01346]
[1777748504241,32.47,78438.12,0.0,-0.91508,6e-05,12.01193]
[1777748509276,32.47,78439.76,0.0,-0.91497,6e-05,12.02399]
[1777748518659,32.47,78440.84,0.0,-0.91489,6e-05,12.03305]
[1777748528730,32.48,78443.5,0.0,-0.9147,6e-05,12.0529]
[1777748534452,32.48,78444.11,0.0,-0.91466,6e-05,12.05796]
[1777748539486,32.48,78444.43,0.0,-0.91463,6e-05,12.06094]
[1777748546537,32.48,78445.1,0.0,-0.91458,6e-05,12.06659]
[1777748551570,32.48,78445.58,0.0,-0.91456,6e-05,12.06705]
[1777748556605,32.48,78446.61,0.0,-0.91449,6e-05,12.07466]
[1777748561641,32.48,78447.76,0.0,-0.91441,6e-05,12.08304]
[1777748567683,32.48,78447.42,0.0,-0.91443,6e-05,12.08147]
[1777748574732,32.49,78447.31,0.0,-0.91443,6e-05,12.08156]
[1777748580773,32.49,78447.03,0.0,-0.91444,6e-05,12.08045]
[1777748586816,32.49,78449.71,0.0,-0.91426,6e-05,12.09921]
[1777748592858,32.49,78450.16,0.0,-0.91423,6e-05,12.10292]
[1777748599906,32.49,78450.2,0.0,-0.91422,6e-05,12.10399]
[1777748604941,32.49,78454.2,0.0,-0.91397,6e-05,12.13145]
[1777748610984,32.49,78456.34,0.0,-0.91383,6e-05,12.14627]
[1777748619363,32.49,78459.96,0.0,-0.91362,6e-05,12.1675]
[1777748627095,32.49,78459.57,0.0,-0.91364,6e-05,12.16515]
[1777748632131,32.49,78459.57,0.0,-0.91364,6e-05,12.16541]
[1777748639501,32.49,78460.98,0.0,-0.91355,6e-05,12.17524]
[1777748645221,32.49,78458.79,0.0,-0.91368,6e-05,12.16082]
[1777748650256,32.49,78457.89,0.0,-0.91374,6e-05,12.15517]
[1777748659643,32.49,78458.09,0.0,-0.91371,6e-05,12.15745]
[1777748667377,32.5,78458.04,0.0,-0.91371,6e-05,12.15756]
[1777748673421,32.5,78457.85,0.0,-0.91374,6e-05,12.15304]
[1777748677448,32.5,78451.54,0.0,-0.91414,6e-05,12.11057]
[1777748686512,32.5,78449.0,0.0,-0.91429,6e-05,12.09429]
[1777748696585,32.5,78449.7,0.0,-0.91424,6e-05,12.09983]
[1777748709992,32.5,78450.23,0.0,-0.9142,6e-05,12.10415]
[1777748717729,32.5,78450.66,0.0,-0.91416,6e-05,12.10812]
[1777748724778,32.51,78450.56,0.0,-0.91413,6e-05,12.11104]
[1777748730132,32.51,78450.3,0.0,-0.91413,6e-05,12.11149]
[1777748735856,32.51,78450.25,0.0,-0.91413,6e-05,12.11032]
[1777748740890,32.52,78450.23,0.0,-0.91411,6e-05,12.11235]
[1777748745925,32.52,78449.18,0.0,-0.91416,6e-05,12.10656]
[1777748752975,32.52,78447.89,0.0,-0.91424,6e-05,12.09789]
[1777748758009,32.52,78447.16,0.0,-0.91429,6e-05,12.09298]
[1777748771101,32.52,78447.07,0.0,-0.91429,6e-05,12.0923]
[1777748776136,32.52,78445.6,0.0,-0.91438,6e-05,12.08236]
[1777748787214,32.52,78444.84,0.0,-0.91443,6e-05,12.07716]
[1777748800630,32.52,78444.09,0.0,-0.9145,6e-05,12.0686]
[1777748806347,32.52,78439.95,0.0,-0.91476,6e-05,12.04076]
[1777748810700,32.52,78439.95,0.0,-0.91476,6e-05,12.04108]
[1777748816416,32.52,78440.32,0.0,-0.91473,6e-05,12.0443]
[1777748821452,32.52,78440.0,0.0,-0.91474,6e-05,12.04298]
[1777748827494,32.52,78440.91,0.0,-0.91467,6e-05,12.0503]
[1777748832529,32.52,78440.73,0.0,-0.91467,6e-05,12.05022]
[1777748840910,32.53,78441.4,0.0,-0.91461,6e-05,12.05699]
[1777748846626,32.53,78442.83,0.0,-0.91451,6e-05,12.06777]
[1777748855689,32.53,78443.38,0.0,-0.91448,6e-05,12.06973]
[1777748859718,32.53,78444.42,0.0,-0.91441,6e-05,12.07762]
[1777748869785,32.54,78444.66,0.0,-0.91437,6e-05,12.08157]
[1777748881191,32.54,78445.91,0.0,-0.91426,6e-05,12.09316]
[1777748887913,32.54,78446.08,0.0,-0.91424,6e-05,12.09573]
[1777748892951,32.54,78445.93,0.0,-0.91424,6e-05,12.09553]
[1777748897983,32.54,78444.2,0.0,-0.91434,6e-05,12.08459]
[1777748903018,32.54,78445.17,0.0,-0.91427,6e-05,12.09168]
[1777748911401,32.55,78445.14,0.0,-0.91429,6e-05,12.08861]
[1777748917116,32.55,78444.69,0.0,-0.91432,6e-05,12.08595]
[1777748923159,32.55,78444.21,0.0,-0.91434,6e-05,12.08295]
[1777748927187,32.55,78438.43,0.0,-0.9147,6e-05,12.04429]
[1777748932221,32.55,78435.45,0.0,-0.91488,6e-05,12.02466]
[1777748940277,32.55,78435.04,0.0,-0.9149,6e-05,12.02288]
[1777748943298,32.55,78435.34,0.0,-0.91487,6e-05,12.02538]
[1777748951681,32.55,78435.63,0.0,-0.91484,6e-05,12.02867]
[1777748958404,32.55,78435.85,0.0,-0.91482,6e-05,12.0311]
[1777748963438,32.55,78437.26,0.0,-0.91473,6e-05,12.0411]
[1777748971821,32.55,78439.07,0.0,-0.91463,6e-05,12.05049]
[1777748981891,32.55,78439.39,0.0,-0.91461,6e-05,12.05325]
[1777748986601,32.56,78445.3,0.0,-0.91424,6e-05,12.0932]
[1777748991962,32.56,78449.51,0.0,-0.91397,6e-05,12.12148]
[1777748993650,32.55,78455.64,0.0,-0.91359,6e-05,12.16276]
[1777748994657,32.55,78458.35,0.0,-0.91342,6e-05,12.18094]
[1777749002036,32.56,78459.42,0.0,-0.91335,6e-05,12.18906]
[1777749012106,32.56,78458.5,0.0,-0.91338,6e-05,12.18557]
[1777749017819,32.56,78457.18,0.0,-0.91345,6e-05,12.17816]
[1777749023861,32.56,78457.52,0.0,-0.91341,6e-05,12.18233]
[1777749030909,32.57,78457.51,0.0,-0.91339,6e-05,12.18446]
[1777749036951,32.57,78456.99,0.0,-0.91342,6e-05,12.17942]
[1777749042317,32.57,78456.85,0.0,-0.91341,6e-05,12.18048]
[1777749051053,32.57,78457.45,0.0,-0.91338,6e-05,12.18423]
[1777749056091,32.57,78457.44,0.0,-0.91338,6e-05,12.18369]
[1777749062460,32.57,78457.55,0.0,-0.91338,6e-05,12.18402]
[1777749068170,32.57,78457.55,0.0,-0.91338,6e-05,12.18364]
[1777749074213,32.57,78457.86,0.0,-0.91334,6e-05,12.18795]
[1777749079248,32.58,78458.09,0.0,-0.91331,6e-05,12.19135]
[1777749086296,32.58,78458.21,0.0,-0.91328,6e-05,12.19473]
[1777749092670,32.58,78458.25,0.0,-0.91328,6e-05,12.19372]
[1777749099388,32.59,78458.44,0.0,-0.91324,6e-05,12.19756]
[1777749107443,32.59,78459.67,0.0,-0.91314,6e-05,12.20872]
[1777749112810,32.59,78460.11,0.0,-0.91309,6e-05,12.21343]
[1777749119528,32.6,78459.82,0.0,-0.91309,6e-05,12.21389]
[1777749124563,32.6,78460.25,0.0,-0.91305,6e-05,12.2185]
[1777749131611,32.6,78460.23,0.0,-0.91302,6e-05,12.22073]
[1777749136648,32.61,78460.63,0.0,-0.91298,6e-05,12.2251]
[1777749143022,32.61,78460.01,0.0,-0.913,6e-05,12.2229]
[1777749148731,32.61,78460.0,0.0,-0.91298,6e-05,12.22482]
[1777749153765,32.61,78462.28,0.0,-0.91285,6e-05,12.23837]
[1777749161825,32.62,78464.64,0.0,-0.91268,6e-05,12.25651]
[1777749167865,32.62,78464.05,0.0,-0.9127,6e-05,12.25409]
[1777749173231,32.62,78462.78,0.0,-0.91277,6e-05,12.24706]
[1777749180956,32.62,78462.42,0.0,-0.91278,6e-05,12.24558]
[1777749185991,32.62,78467.78,0.0,-0.91244,6e-05,12.28222]
[1777749191030,32.62,78467.23,0.0,-0.91247,6e-05,12.27867]
[1777749196064,32.62,78468.43,0.0,-0.91239,6e-05,12.28701]
[1777749201103,32.62,78469.13,0.0,-0.91235,6e-05,12.2919]
[1777749207144,32.62,78467.72,0.0,-0.91243,6e-05,12.28249]
[1777749212183,32.62,78467.35,0.0,-0.91248,6e-05,12.27661]
[1777749219228,32.62,78466.16,0.0,-0.91255,6e-05,12.26874]
[1777749225272,32.62,78467.4,0.0,-0.91247,6e-05,12.2772]
[1777749234334,32.62,78467.03,0.0,-0.9125,6e-05,12.27471]
[1777749242390,32.62,78466.62,0.0,-0.91252,6e-05,12.2719]
[1777749246418,32.62,78471.59,0.0,-0.91221,6e-05,12.30564]
[1777749247426,32.62,78477.47,0.0,-0.91183,6e-05,12.34555]
[1777749252461,32.62,78476.58,0.0,-0.91189,6e-05,12.3396]
[1777749258503,32.62,78476.58,0.0,-0.91189,6e-05,12.33922]
[1777749259509,32.62,78487.65,0.0,-0.91119,6e-05,12.41435]
[1777749264544,32.62,78489.71,0.0,-0.91106,6e-05,12.4283]
[1777749269581,32.62,78486.05,0.0,-0.9113,6e-05,12.40283]
[1777749274619,32.62,78485.96,0.0,-0.91133,6e-05,12.39831]
[1777749278648,32.62,78481.45,0.0,-0.91163,6e-05,12.36588]
[1777749284005,32.62,78482.69,0.0,-0.91157,6e-05,12.37226]
[1777749290734,32.62,78478.8,0.0,-0.91183,6e-05,12.34548]
[1777749295767,32.62,78474.96,0.0,-0.91207,6e-05,12.31948]
[1777749298791,32.62,78469.23,0.0,-0.91243,6e-05,12.28075]
[1777749300803,32.62,78454.48,0.0,-0.91336,6e-05,12.18119]
[1777749301810,32.62,78447.38,0.0,-0.9138,6e-05,12.13353]
[1777749302818,32.62,78449.34,0.0,-0.91368,6e-05,12.14662]
[1777749307852,32.62,78457.22,0.0,-0.91319,6e-05,12.19909]
[1777749314212,32.61,78458.7,0.0,-0.91311,6e-05,12.208]
[1777749324282,32.61,78459.69,0.0,-0.91306,6e-05,12.21294]
[1777749330009,32.61,78460.11,0.0,-0.91305,6e-05,12.21472]
[1777749337055,32.61,78459.79,0.0,-0.9131,6e-05,12.20799]
[1777749342090,32.61,78459.74,0.0,-0.91311,6e-05,12.20699]
[1777749348136,32.61,78463.41,0.0,-0.91289,6e-05,12.2309]
[1777749353170,32.61,78463.8,0.0,-0.91287,6e-05,12.23269]
[1777749358206,32.6,78464.12,0.0,-0.91286,6e-05,12.23397]
[1777749364562,32.6,78464.26,0.0,-0.91286,6e-05,12.2336]
[1777749372301,32.6,78464.61,0.0,-0.91285,6e-05,12.23463]
[1777749382372,32.6,78464.68,0.0,-0.91287,6e-05,12.23308]
[1777749387409,32.6,78462.65,0.0,-0.91301,6e-05,12.21813]
[1777749392446,32.59,78461.66,0.0,-0.9131,6e-05,12.20711]
[1777749397484,32.59,78461.94,0.0,-0.91309,6e-05,12.20815]
[1777749404533,32.59,78461.89,0.0,-0.9131,6e-05,12.20665]
[1777749414634,32.59,78462.53,0.0,-0.91308,6e-05,12.20928]
[1777749422693,32.59,78462.7,0.0,-0.91308,6e-05,12.20908]
[1777749427728,32.59,78463.36,0.0,-0.91305,6e-05,12.2127]
[1777749432763,32.58,78464.34,0.0,-0.91299,6e-05,12.21846]
[1777749437798,32.58,78464.41,0.0,-0.913,6e-05,12.21806]
[1777749442832,32.58,78464.62,0.0,-0.91299,6e-05,12.21861]
[1777749447870,32.58,78464.69,0.0,-0.913,6e-05,12.21822]
[1777749453910,32.58,78464.84,0.0,-0.91302,6e-05,12.21471]
[1777749459952,32.58,78466.59,0.0,-0.91292,6e-05,12.22544]
[1777749465265,32.58,78466.55,0.0,-0.91293,6e-05,12.22425]
[1777749475335,32.57,78466.33,0.0,-0.91296,6e-05,12.22091]
[1777749481102,32.57,78465.82,0.0,-0.91301,6e-05,12.21618]
[1777749485405,32.57,78459.98,0.0,-0.91338,6e-05,12.17594]
[1777749491170,32.57,78459.37,0.0,-0.91343,6e-05,12.17107]
[1777749497211,32.57,78458.29,0.0,-0.9135,6e-05,12.16316]
[1777749502246,32.57,78458.79,0.0,-0.91347,6e-05,12.1661]
[1777749508289,32.57,78459.1,0.0,-0.91346,6e-05,12.16773]
[1777749515618,32.57,78459.73,0.0,-0.91345,6e-05,12.16795]
[1777749525688,32.57,78460.52,0.0,-0.9134,6e-05,12.17268]
[1777749532458,32.57,78460.52,0.0,-0.91341,6e-05,12.17235]
[1777749541520,32.57,78461.09,0.0,-0.91337,6e-05,12.17576]
[1777749546555,32.56,78459.71,0.0,-0.91346,6e-05,12.16605]
[1777749551590,32.56,78459.67,0.0,-0.91347,6e-05,12.16545]
[1777749558639,32.56,78459.92,0.0,-0.91346,6e-05,12.16671]
[1777749563674,32.56,78453.28,0.0,-0.91388,6e-05,12.1217]
[1777749568709,32.56,78450.07,0.0,-0.91408,6e-05,12.10012]
[1777749575758,32.56,78447.94,0.0,-0.91423,6e-05,12.08254]
[1777749581802,32.56,78447.23,0.0,-0.91427,6e-05,12.078]
[1777749586836,32.56,78444.72,0.0,-0.91442,6e-05,12.06149]
[1777749594894,32.57,78444.24,0.0,-0.91445,6e-05,12.05905]
[1777749599926,32.57,78446.48,0.0,-0.9143,6e-05,12.07446]
[1777749604962,32.57,78447.21,0.0,-0.91426,6e-05,12.07965]
[1777749616321,32.57,78449.47,0.0,-0.91411,6e-05,12.09487]
[1777749626392,32.57,78452.35,0.0,-0.91393,6e-05,12.11418]
[1777749636461,32.57,78453.92,0.0,-0.91386,6e-05,12.12114]
[1777749645243,32.57,78455.05,0.0,-0.91379,6e-05,12.1286]
[1777749653299,32.57,78455.16,0.0,-0.91378,6e-05,12.12939]
[1777749665384,32.57,78454.85,0.0,-0.9138,6e-05,12.12779]
[1777749670419,32.57,78453.35,0.0,-0.91389,6e-05,12.11794]
[1777749676745,32.57,78453.29,0.0,-0.91389,6e-05,12.11793]
[1777749686814,32.57,78452.88,0.0,-0.91391,6e-05,12.11568]
[1777749692572,32.57,78452.89,0.0,-0.91393,6e-05,12.11249]
[1777749699622,32.57,78452.76,0.0,-0.91393,6e-05,12.11188]
[1777749706954,32.57,78453.25,0.0,-0.9139,6e-05,12.11542]
[1777749713721,32.57,78453.41,0.0,-0.91389,6e-05,12.11642]
[1777749718756,32.57,78453.96,0.0,-0.91386,6e-05,12.12001]
[1777749724797,32.57,78453.77,0.0,-0.91387,6e-05,12.11884]
[1777749730840,32.57,78453.8,0.0,-0.91387,6e-05,12.11911]
[1777749735879,32.57,78453.52,0.0,-0.91389,6e-05,12.11711]
[1777749740912,32.57,78453.53,0.0,-0.91389,6e-05,12.11706]
[1777749747961,32.57,78453.46,0.0,-0.91389,6e-05,12.11645]
[1777749754004,32.57,78453.53,0.0,-0.91391,6e-05,12.11332]
[1777749759039,32.57,78453.31,0.0,-0.91393,6e-05,12.11174]
[1777749767377,32.57,78453.35,0.0,-0.91392,6e-05,12.11185]
[1777749774143,32.57,78453.17,0.0,-0.91394,6e-05,12.11051]
[1777749780186,32.57,78452.28,0.0,-0.91399,6e-05,12.10456]
[1777749787517,32.57,78451.01,0.0,-0.91407,6e-05,12.09629]
[1777749796301,32.57,78450.78,0.0,-0.91408,6e-05,12.09512]
[1777749801338,32.57,78450.76,0.0,-0.91408,6e-05,12.09519]
[1777749807657,32.57,78450.16,0.0,-0.91411,6e-05,12.0914]
[1777749813422,32.57,78449.82,0.0,-0.91415,6e-05,12.08592]
[1777749818457,32.57,78447.6,0.0,-0.91429,6e-05,12.07119]
[1777749827798,32.57,78445.75,0.0,-0.9144,6e-05,12.0592]
[1777749833564,32.57,78444.41,0.0,-0.91448,6e-05,12.05082]
[1777749840616,32.57,78444.79,0.0,-0.91445,6e-05,12.05406]
[1777749847941,32.57,78445.28,0.0,-0.91441,6e-05,12.05791]
[1777749854710,32.57,78445.55,0.0,-0.91439,6e-05,12.06011]
[1777749860752,32.57,78446.16,0.0,-0.91435,6e-05,12.06456]
[1777749865788,32.58,78446.75,0.0,-0.91431,6e-05,12.0688]
[1777749870822,32.58,78442.15,0.0,-0.9146,6e-05,12.03817]
[1777749875859,32.58,78442.45,0.0,-0.91459,6e-05,12.03729]
[1777749880892,32.58,78442.51,0.0,-0.91458,6e-05,12.03819]
[1777749885927,32.58,78443.55,0.0,-0.91452,6e-05,12.04555]
[1777749888221,32.58,78449.25,0.0,-0.91416,6e-05,12.08412]
[1777749889955,32.58,78450.61,0.0,-0.91407,6e-05,12.0933]
[1777749895998,32.58,78447.36,0.0,-0.91428,6e-05,12.07146]
[1777749900033,32.58,78452.64,0.0,-0.91395,6e-05,12.10697]
[1777749904056,32.58,78460.47,0.0,-0.91346,6e-05,12.15937]
[1777749909090,32.58,78462.02,0.0,-0.91337,6e-05,12.16939]
[1777749916140,32.58,78462.58,0.0,-0.91334,6e-05,12.17255]
[1777749921176,32.58,78462.21,0.0,-0.91337,6e-05,12.16964]
[1777749926211,32.57,78462.5,0.0,-0.91335,6e-05,12.1712]
[1777749931246,32.57,78462.11,0.0,-0.9134,6e-05,12.1647]
[1777749936280,32.57,78463.45,0.0,-0.91332,6e-05,12.17334]
[1777749946348,32.57,78463.4,0.0,-0.91333,6e-05,12.17221]
[1777749956418,32.57,78462.25,0.0,-0.91341,6e-05,12.16374]
[1777749963469,32.57,78462.16,0.0,-0.91342,6e-05,12.16271]
[1777749968809,32.57,78461.6,0.0,-0.91346,6e-05,12.15866]
[1777749974548,32.57,78460.97,0.0,-0.9135,6e-05,12.15413]
[1777749982604,32.57,78460.91,0.0,-0.91351,6e-05,12.1534]
[1777749987638,32.57,78460.83,0.0,-0.91351,6e-05,12.15269]
[1777749993680,32.57,78460.54,0.0,-0.91355,6e-05,12.14706]
[1777749999016,32.57,78459.9,0.0,-0.9136,6e-05,12.14258]
[1777750004758,32.57,78459.54,0.0,-0.91362,6e-05,12.14002]
[1777750009086,32.57,78453.46,0.0,-0.914,6e-05,12.09893]
[1777750016842,32.57,78453.6,0.0,-0.91399,6e-05,12.1001]
[1777750021876,32.57,78453.88,0.0,-0.91395,6e-05,12.10406]
[1777750026912,32.57,78452.46,0.0,-0.91402,6e-05,12.09656]
[1777750033960,32.58,78452.06,0.0,-0.91402,6e-05,12.09669]
[1777750039296,32.58,78452.9,0.0,-0.91395,6e-05,12.1047]
[1777750049366,32.59,78453.04,0.0,-0.9139,6e-05,12.10948]
[1777750059436,32.59,78454.27,0.0,-0.91381,6e-05,12.11799]
[1777750066192,32.6,78454.99,0.0,-0.91374,6e-05,12.12539]
[1777750071228,32.6,78454.48,0.0,-0.91376,6e-05,12.1238]
[1777750076261,32.6,78454.61,0.0,-0.91373,6e-05,12.1265]
[1777750081296,32.6,78452.42,0.0,-0.91385,6e-05,12.11362]
[1777750089351,32.61,78451.5,0.0,-0.91388,6e-05,12.1104]
[1777750094388,32.61,78451.09,0.0,-0.91389,6e-05,12.10946]
[1777750099719,32.61,78452.1,0.0,-0.91381,6e-05,12.11804]
[1777750109790,32.62,78453.63,0.0,-0.91368,6e-05,12.13183]
[1777750115533,32.62,78453.98,0.0,-0.91366,6e-05,12.13275]
[1777750123589,32.63,78454.09,0.0,-0.91363,6e-05,12.13616]
[1777750128625,32.63,78454.09,0.0,-0.91361,6e-05,12.1378]
[1777750133659,32.63,78453.01,0.0,-0.91366,6e-05,12.13218]
[1777750140010,32.63,78452.96,0.0,-0.91365,6e-05,12.13382]
[1777750150072,32.64,78452.94,0.0,-0.91362,6e-05,12.13689]
[1777750160142,32.64,78452.89,0.0,-0.91359,6e-05,12.13966]
[1777750166890,32.64,78452.71,0.0,-0.91358,6e-05,12.14061]
[1777750171926,32.65,78451.71,0.0,-0.91365,6e-05,12.13193]
[1777750177968,32.65,78451.01,0.0,-0.91368,6e-05,12.12905]
[1777750184009,32.65,78450.94,0.0,-0.91367,6e-05,12.1304]
[1777750189044,32.65,78450.17,0.0,-0.9137,6e-05,12.12671]
[1777750194079,32.66,78450.13,0.0,-0.91369,6e-05,12.12789]
[1777750199116,32.66,78447.72,0.0,-0.91382,6e-05,12.11316]
[1777750203144,32.66,78441.59,0.0,-0.9142,6e-05,12.0728]
[1777750210492,32.66,78443.66,0.0,-0.91407,6e-05,12.08628]
[1777750217251,32.66,78442.5,0.0,-0.91415,6e-05,12.07829]
[1777750223290,32.66,78443.07,0.0,-0.91411,6e-05,12.08201]
[1777750228325,32.66,78444.32,0.0,-0.91404,6e-05,12.09035]
[1777750233359,32.66,78444.13,0.0,-0.91407,6e-05,12.0856]
[1777750239402,32.66,78444.74,0.0,-0.91403,6e-05,12.08975]
[1777750249468,32.66,78445.21,0.0,-0.914,6e-05,12.093]
[1777750260549,32.66,78446.92,0.0,-0.91389,6e-05,12.10467]
[1777750271625,32.66,78448.38,0.0,-0.9138,6e-05,12.11456]
[1777750276660,32.66,78448.27,0.0,-0.91381,6e-05,12.11386]
[1777750284717,32.66,78447.93,0.0,-0.91383,6e-05,12.11164]
[1777750291054,32.66,78446.39,0.0,-0.91395,6e-05,12.09788]
[1777750296798,32.66,78446.39,0.0,-0.91394,6e-05,12.09795]
[1777750306870,32.66,78445.53,0.0,-0.914,6e-05,12.09233]
[1777750313919,32.66,78445.03,0.0,-0.91403,6e-05,12.08907]
[1777750321264,32.66,78444.65,0.0,-0.91405,6e-05,12.0866]
[1777750327012,32.66,78443.66,0.0,-0.91411,6e-05,12.08003]
[1777750333055,32.66,78443.42,0.0,-0.91412,6e-05,12.07855]
[1777750338093,32.66,78443.8,0.0,-0.9141,6e-05,12.0812]
[1777750345140,32.66,78444.1,0.0,-0.91408,6e-05,12.08332]
[1777750349169,32.66,78452.89,0.0,-0.91353,6e-05,12.14248]
[1777750350175,32.66,78457.8,0.0,-0.91322,6e-05,12.17548]
[1777750351477,32.66,78461.09,0.0,-0.91304,6e-05,12.19419]
[1777750358231,32.66,78461.49,0.0,-0.91301,6e-05,12.19682]
[1777750363266,32.66,78462.03,0.0,-0.91298,6e-05,12.20043]
[1777750368300,32.66,78458.38,0.0,-0.91321,6e-05,12.17574]
[1777750373336,32.66,78457.26,0.0,-0.91328,6e-05,12.1683]
[1777750379377,32.66,78457.66,0.0,-0.91326,6e-05,12.17088]
[1777750386427,32.66,78456.24,0.0,-0.91335,6e-05,12.16048]
[1777750391764,32.66,78455.36,0.0,-0.91341,6e-05,12.15404]
[1777750399520,32.66,78454.98,0.0,-0.91344,6e-05,12.15066]
[1777750410596,32.66,78454.31,0.0,-0.9135,6e-05,12.14503]
[1777750416637,32.65,78454.31,0.0,-0.91352,6e-05,12.14094]
[1777750421974,32.65,78455.48,0.0,-0.91346,6e-05,12.14825]
[1777750432044,32.65,78454.61,0.0,-0.91352,6e-05,12.14127]
[1777750438793,32.65,78453.81,0.0,-0.91358,6e-05,12.13514]
[1777750444834,32.65,78453.27,0.0,-0.91362,6e-05,12.13089]
[1777750451885,32.65,78453.07,0.0,-0.91364,6e-05,12.12886]
[1777750457925,32.65,78453.39,0.0,-0.91362,6e-05,12.13043]
[1777750466987,32.65,78457.53,0.0,-0.91338,6e-05,12.15708]
[1777750472324,32.65,78456.69,0.0,-0.91346,6e-05,12.14726]
[1777750478065,32.64,78456.69,0.0,-0.91346,6e-05,12.14647]
[1777750483100,32.64,78455.56,0.0,-0.91354,6e-05,12.13823]
[1777750488135,32.64,78455.39,0.0,-0.91356,6e-05,12.1365]
[1777750494176,32.64,78455.64,0.0,-0.91355,6e-05,12.13752]
[1777750499212,32.64,78454.92,0.0,-0.9136,6e-05,12.13214]
[1777750509282,32.64,78453.15,0.0,-0.91372,6e-05,12.11941]
[1777750516331,32.64,78453.92,0.0,-0.91367,6e-05,12.12407]
[1777750522675,32.64,78452.97,0.0,-0.91374,6e-05,12.11718]
[1777750528415,32.64,78453.37,0.0,-0.91371,6e-05,12.1196]
[1777750536474,32.64,78453.49,0.0,-0.91373,6e-05,12.11654]
[1777750541505,32.64,78453.98,0.0,-0.9137,6e-05,12.11965]
[1777750547549,32.64,78454.29,0.0,-0.91369,6e-05,12.12153]
[1777750552886,32.64,78454.68,0.0,-0.91366,6e-05,12.12396]
[1777750559636,32.64,78455.34,0.0,-0.91362,6e-05,12.12814]
[1777750567694,32.64,78456.86,0.0,-0.91353,6e-05,12.13796]
[1777750573736,32.64,78456.76,0.0,-0.91354,6e-05,12.13696]
[1777750578771,32.63,78456.15,0.0,-0.91358,6e-05,12.1326]
[1777750584813,32.63,78456.03,0.0,-0.91359,6e-05,12.1315]
[1777750589848,32.63,78455.83,0.0,-0.91361,6e-05,12.12992]
[1777750598911,32.63,78455.91,0.0,-0.91363,6e-05,12.12659]
[1777750606968,32.63,78455.79,0.0,-0.91364,6e-05,12.12545]
[1777750612004,32.63,78456.3,0.0,-0.91361,6e-05,12.12864]
[1777750618044,32.63,78456.33,0.0,-0.91361,6e-05,12.12856]
[1777750628116,32.63,78456.22,0.0,-0.91362,6e-05,12.12734]
[1777750635164,32.63,78456.12,0.0,-0.91363,6e-05,12.12634]
[1777750642510,32.63,78455.9,0.0,-0.91365,6e-05,12.12456]
[1777750650272,32.63,78455.89,0.0,-0.91365,6e-05,12.12415]
[1777750661348,32.63,78455.9,0.0,-0.91368,6e-05,12.1203]
[1777750666383,32.63,78455.92,0.0,-0.91368,6e-05,12.12024]
[1777750672720,32.63,78456.02,0.0,-0.91367,6e-05,12.12064]
[1777750681488,32.63,78456.08,0.0,-0.91367,6e-05,12.12073]
[1777750691556,32.63,78456.03,0.0,-0.91366,6e-05,12.12257]
[1777750701630,32.64,78456.01,0.0,-0.91362,6e-05,12.12624]
[1777750713000,32.64,78456.05,0.0,-0.9136,6e-05,12.12749]
[1777750718748,32.65,78456.03,0.0,-0.91358,6e-05,12.12955]
[1777750733140,32.65,78456.56,0.0,-0.9135,6e-05,12.13807]
[1777750743210,32.66,78456.49,0.0,-0.91348,6e-05,12.1404]
[1777750748246,32.66,78456.34,0.0,-0.91348,6e-05,12.14026]
[1777750756010,32.66,78456.25,0.0,-0.91347,6e-05,12.14053]
[1777750767085,32.66,78456.16,0.0,-0.91349,6e-05,12.13903]
[1777750773126,32.66,78456.12,0.0,-0.91352,6e-05,12.1348]
[1777750778162,32.66,78456.17,0.0,-0.91352,6e-05,12.13476]
[1777750788527,32.66,78456.24,0.0,-0.91352,6e-05,12.13448]
[1777750794273,32.66,78456.16,0.0,-0.91353,6e-05,12.13351]
[1777750800315,32.66,78456.06,0.0,-0.91354,6e-05,12.1324]
[1777750805350,32.65,78456.04,0.0,-0.91354,6e-05,12.13192]
[1777750807365,32.65,78461.43,0.0,-0.91321,6e-05,12.16807]
[1777750809378,32.65,78462.4,0.0,-0.91315,6e-05,12.17435]
[1777750816428,32.65,78462.29,0.0,-0.91316,6e-05,12.17273]
[1777750821462,32.65,78463.48,0.0,-0.9131,6e-05,12.1801]
[1777750828807,32.65,78462.67,0.0,-0.91316,6e-05,12.17361]
[1777750836573,32.65,78462.67,0.0,-0.91319,6e-05,12.16901]
[1777750841610,32.65,78462.09,0.0,-0.91323,6e-05,12.16452]
[1777750848948,32.65,78462.08,0.0,-0.91324,6e-05,12.16362]
[1777750854699,32.65,78462.08,0.0,-0.91324,6e-05,12.16308]
[1777750860746,32.65,78461.45,0.0,-0.91329,6e-05,12.15816]
[1777750869089,32.64,78461.67,0.0,-0.91329,6e-05,12.15858]
[1777750875850,32.64,78461.28,0.0,-0.91332,6e-05,12.15522]
[1777750877865,32.64,78473.98,0.0,-0.91252,6e-05,12.24067]
[1777750879159,32.64,78477.68,0.0,-0.91229,6e-05,12.26567]
[1777750884911,32.64,78486.42,0.0,-0.91173,6e-05,12.32454]
[1777750889947,32.64,78487.25,0.0,-0.91169,6e-05,12.32962]
[1777750894981,32.64,78489.1,0.0,-0.9116,6e-05,12.33817]
[1777750900043,32.64,78490.57,0.0,-0.91151,6e-05,12.34769]
[1777750905060,32.64,78491.18,0.0,-0.91147,6e-05,12.35139]
[1777750910095,32.64,78492.14,0.0,-0.91141,6e-05,12.35752]
[1777750919157,32.64,78493.0,0.0,-0.91137,6e-05,12.36271]
[1777750924192,32.64,78506.25,0.0,-0.91051,6e-05,12.45343]
[1777750929228,32.64,78506.94,0.0,-0.91045,6e-05,12.45948]
[1777750934263,32.64,78506.58,0.0,-0.91046,6e-05,12.45851]
[1777750939297,32.64,78505.29,0.0,-0.91053,6e-05,12.45154]
[1777750946347,32.65,78504.06,0.0,-0.91058,6e-05,12.44555]
[1777750951381,32.65,78501.76,0.0,-0.91074,6e-05,12.428]
[1777750957423,32.65,78500.57,0.0,-0.91082,6e-05,12.41895]
[1777750964473,32.65,78499.34,0.0,-0.91091,6e-05,12.40944]
[1777750969790,32.65,78498.0,0.0,-0.91101,6e-05,12.39947]
[1777750978570,32.64,78497.2,0.0,-0.91107,6e-05,12.39244]
[1777750979860,32.64,78491.37,0.0,-0.91145,6e-05,12.35264]
[1777750981592,32.64,78490.3,0.0,-0.91152,6e-05,12.34513]
[1777750986626,32.65,78490.93,0.0,-0.91146,6e-05,12.35125]
[1777750991662,32.65,78491.54,0.0,-0.91141,6e-05,12.35631]
[1777750996696,32.65,78491.36,0.0,-0.91142,6e-05,12.35556]
[1777751003745,32.65,78491.19,0.0,-0.91142,6e-05,12.35521]
[1777751007773,32.65,78484.28,0.0,-0.91187,6e-05,12.308]
[1777751008781,32.65,78485.17,0.0,-0.91181,6e-05,12.3145]
[1777751013822,32.65,78482.03,0.0,-0.91203,6e-05,12.28975]
[1777751018857,32.65,78478.03,0.0,-0.91228,6e-05,12.26292]
[1777751023891,32.65,78477.62,0.0,-0.9123,6e-05,12.26044]
[1777751030214,32.65,78477.99,0.0,-0.91225,6e-05,12.26573]
[1777751036983,32.66,78479.36,0.0,-0.91213,6e-05,12.27814]
[1777751042017,32.66,78480.33,0.0,-0.91205,6e-05,12.28724]
[1777751047052,32.67,78481.36,0.0,-0.91195,6e-05,12.29716]
[1777751054101,32.67,78481.84,0.0,-0.91189,6e-05,12.30377]
[1777751060424,32.67,78482.37,0.0,-0.91183,6e-05,12.31018]
[1777751068201,32.68,78482.68,0.0,-0.91178,6e-05,12.31597]
[1777751073238,32.68,78482.57,0.0,-0.91178,6e-05,12.314]
[1777751079278,32.69,78482.45,0.0,-0.91176,6e-05,12.31593]
[1777751085320,32.69,78482.57,0.0,-0.91174,6e-05,12.31857]
[1777751090635,32.69,78482.69,0.0,-0.91173,6e-05,12.31933]
[1777751096396,32.69,78482.94,0.0,-0.91172,6e-05,12.321]
[1777751104453,32.69,78482.97,0.0,-0.91171,6e-05,12.32121]
[1777751110774,32.69,78482.75,0.0,-0.91173,6e-05,12.31978]
[1777751117541,32.69,78483.05,0.0,-0.91171,6e-05,12.32188]
[1777751122578,32.69,78482.58,0.0,-0.91174,6e-05,12.31877]
[1777751128621,32.69,78481.28,0.0,-0.9118,6e-05,12.312]
[1777751133656,32.7,78479.85,0.0,-0.91189,6e-05,12.30131]
[1777751140986,32.7,78476.63,0.0,-0.91206,6e-05,12.28309]
[1777751146749,32.71,78474.49,0.0,-0.91217,6e-05,12.27166]
[1777751151054,32.71,78469.23,0.0,-0.91248,6e-05,12.23817]
[1777751161126,32.71,78466.21,0.0,-0.91264,6e-05,12.22067]
[1777751167900,32.71,78467.86,0.0,-0.91254,6e-05,12.23207]
[1777751169914,32.71,78473.72,0.0,-0.91216,6e-05,12.27216]
[1777751174950,32.72,78474.86,0.0,-0.91207,6e-05,12.28212]
[1777751181265,32.72,78474.93,0.0,-0.91203,6e-05,12.28576]
[1777751188037,32.73,78474.93,0.0,-0.91201,6e-05,12.28844]
[1777751198107,32.73,78475.67,0.0,-0.91194,6e-05,12.29435]
[1777751203146,32.73,78477.71,0.0,-0.91179,6e-05,12.31032]
[1777751211476,32.74,78478.17,0.0,-0.91172,6e-05,12.3172]
[1777751218251,32.74,78476.44,0.0,-0.9118,6e-05,12.30837]
[1777751225299,32.75,78476.14,0.0,-0.9118,6e-05,12.30915]
[1777751231616,32.75,78471.97,0.0,-0.91204,6e-05,12.28357]
[1777751237384,32.76,78472.13,0.0,-0.912,6e-05,12.28722]
[1777751246448,32.76,78474.54,0.0,-0.91181,6e-05,12.30713]
[1777751252490,32.76,78474.6,0.0,-0.91181,6e-05,12.30642]
[1777751258532,32.77,78475.14,0.0,-0.91175,6e-05,12.31246]
[1777751270613,32.77,78475.4,0.0,-0.91169,6e-05,12.31893]
[1777751275653,32.78,78476.1,0.0,-0.91163,6e-05,12.32558]
[1777751281693,32.78,78476.03,0.0,-0.91161,6e-05,12.3274]
[1777751286728,32.78,78476.15,0.0,-0.91158,6e-05,12.33011]
[1777751292040,32.79,78476.87,0.0,-0.91152,6e-05,12.33683]
[1777751297806,32.79,78476.94,0.0,-0.91149,6e-05,12.33952]
[1777751302841,32.79,78477.21,0.0,-0.91146,6e-05,12.34318]
[1777751308882,32.79,78478.53,0.0,-0.91135,6e-05,12.35425]
[1777751315932,32.79,78478.39,0.0,-0.91139,6e-05,12.3494]
[1777751321973,32.79,78477.99,0.0,-0.91142,6e-05,12.34601]
[1777751328016,32.79,78477.99,0.0,-0.91143,6e-05,12.34533]
[1777751333053,32.79,78477.93,0.0,-0.91144,6e-05,12.34436]
[1777751340102,32.79,78477.61,0.0,-0.91146,6e-05,12.34144]
[1777751345138,32.79,78477.62,0.0,-0.91147,6e-05,12.34098]
[1777751351179,32.79,78477.84,0.0,-0.91146,6e-05,12.34183]
[1777751356214,32.79,78477.88,0.0,-0.91146,6e-05,12.34157]
[1777751362536,32.79,78477.65,0.0,-0.91149,6e-05,12.33927]
[1777751369307,32.79,78475.54,0.0,-0.91163,6e-05,12.32435]
[1777751374342,32.78,78472.39,0.0,-0.91185,6e-05,12.29909]
[1777751379378,32.78,78470.56,0.0,-0.91197,6e-05,12.2863]
[1777751386426,32.78,78470.08,0.0,-0.91202,6e-05,12.2817]
[1777751391461,32.78,78467.75,0.0,-0.91218,6e-05,12.26435]
[1777751396496,32.78,78467.23,0.0,-0.91222,6e-05,12.25951]
[1777751400525,32.78,78460.12,0.0,-0.91268,6e-05,12.21067]
[1777751405560,32.78,78459.63,0.0,-0.91272,6e-05,12.2064]
[1777751410595,32.77,78459.07,0.0,-0.91276,6e-05,12.20204]
[1777751422675,32.77,78460.03,0.0,-0.9127,6e-05,12.20839]
[1777751427713,32.77,78461.32,0.0,-0.91262,6e-05,12.21695]
[1777751432748,32.77,78461.94,0.0,-0.91261,6e-05,12.21745]
[1777751440806,32.77,78462.0,0.0,-0.91261,6e-05,12.21757]
[1777751445840,32.77,78462.42,0.0,-0.91258,6e-05,12.22021]
[1777751450875,32.77,78462.38,0.0,-0.91259,6e-05,12.21975]
[1777751455910,32.77,78463.08,0.0,-0.91255,6e-05,12.22427]
[1777751463248,32.77,78462.99,0.0,-0.91255,6e-05,12.22339]
[1777751470011,32.77,78463.04,0.0,-0.91255,6e-05,12.22345]
[1777751482093,32.77,78462.96,0.0,-0.91256,6e-05,12.22245]
[1777751489141,32.77,78462.89,0.0,-0.91257,6e-05,12.22171]
[1777751499210,32.77,78462.6,0.0,-0.91261,6e-05,12.21591]
[1777751504248,32.77,78461.87,0.0,-0.91266,6e-05,12.21087]
[1777751510292,32.77,78462.1,0.0,-0.91265,6e-05,12.21228]
[1777751515324,32.77,78462.61,0.0,-0.91262,6e-05,12.21558]
[1777751520360,32.77,78462.51,0.0,-0.91262,6e-05,12.21476]
[1777751526401,32.77,78462.41,0.0,-0.91263,6e-05,12.2139]
[1777751533740,32.77,78461.02,0.0,-0.91272,6e-05,12.20434]
[1777751539493,32.77,78460.98,0.0,-0.91272,6e-05,12.20397]
[1777751548555,32.77,78461.58,0.0,-0.91269,6e-05,12.20777]
[1777751553881,32.77,78460.91,0.0,-0.91275,6e-05,12.19964]
[1777751559633,32.77,78460.91,0.0,-0.91276,6e-05,12.19952]
[1777751564668,32.77,78461.32,0.0,-0.91273,6e-05,12.20217]
[1777751566682,32.77,78449.7,0.0,-0.91346,6e-05,12.12419]
[1777751571718,32.77,78450.67,0.0,-0.91339,6e-05,12.13127]
[1777751578767,32.77,78451.32,0.0,-0.91334,6e-05,12.13658]
[1777751584092,32.77,78453.09,0.0,-0.91323,6e-05,12.14918]
[1777751594162,32.77,78454.62,0.0,-0.91312,6e-05,12.16097]
[1777751604953,32.77,78454.26,0.0,-0.91315,6e-05,12.1571]
[1777751609986,32.77,78455.26,0.0,-0.9131,6e-05,12.1627]
[1777751615023,32.77,78456.12,0.0,-0.91308,6e-05,12.1639]
[1777751620063,32.77,78456.88,0.0,-0.91304,6e-05,12.16798]
[1777751627110,32.76,78457.49,0.0,-0.91302,6e-05,12.17067]
[1777751634442,32.76,78458.46,0.0,-0.91297,6e-05,12.1758]
[1777751640203,32.76,78458.86,0.0,-0.91295,6e-05,12.17733]
[1777751645235,32.76,78458.89,0.0,-0.91296,6e-05,12.17657]
[1777751650276,32.76,78459.43,0.0,-0.91294,6e-05,12.17926]
[1777751664657,32.75,78459.96,0.0,-0.91293,6e-05,12.18026]
[1777751674726,32.75,78460.21,0.0,-0.91295,6e-05,12.17651]
[1777751680485,32.75,78459.83,0.0,-0.91298,6e-05,12.1731]
[1777751685520,32.75,78459.67,0.0,-0.913,6e-05,12.17121]
[1777751691562,32.75,78460.08,0.0,-0.91299,6e-05,12.173]
[1777751699618,32.75,78460.2,0.0,-0.91299,6e-05,12.17251]
[1777751704936,32.75,78459.92,0.0,-0.91302,6e-05,12.16969]
[1777751715007,32.74,78460.54,0.0,-0.91299,6e-05,12.17228]
[1777751725078,32.74,78459.92,0.0,-0.91305,6e-05,12.16659]
[1777751735148,32.74,78460.63,0.0,-0.91304,6e-05,12.16638]
[1777751740910,32.74,78460.22,0.0,-0.91307,6e-05,12.16275]
[1777751745945,32.74,78458.76,0.0,-0.91317,6e-05,12.15239]
[1777751750980,32.74,78459.44,0.0,-0.91313,6e-05,12.15631]
[1777751759037,32.73,78459.93,0.0,-0.91311,6e-05,12.15853]
[1777751765078,32.73,78459.97,0.0,-0.91312,6e-05,12.15797]
[1777751770114,32.73,78458.11,0.0,-0.91324,6e-05,12.14483]
[1777751776157,32.73,78454.5,0.0,-0.91347,6e-05,12.12001]
[1777751784214,32.73,78454.64,0.0,-0.91347,6e-05,12.12026]
[1777751792269,32.73,78455.33,0.0,-0.91346,6e-05,12.1207]
[1777751797304,32.73,78455.62,0.0,-0.91344,6e-05,12.12221]
[1777751802338,32.73,78456.25,0.0,-0.91341,6e-05,12.126]
[1777751805642,32.73,78464.35,0.0,-0.9129,6e-05,12.18021]
[1777751807373,32.73,78464.0,0.0,-0.91293,6e-05,12.17751]
[1777751811402,32.73,78458.23,0.0,-0.91329,6e-05,12.13794]
[1777751816436,32.73,78455.81,0.0,-0.91345,6e-05,12.12095]
[1777751822479,32.72,78455.14,0.0,-0.9135,6e-05,12.11562]
[1777751833554,32.72,78455.55,0.0,-0.91349,6e-05,12.11696]
[1777751838591,32.72,78456.22,0.0,-0.91346,6e-05,12.12084]
[1777751843627,32.72,78455.99,0.0,-0.91348,6e-05,12.11871]
[1777751849668,32.72,78456.31,0.0,-0.91346,6e-05,12.12017]
[1777751855994,32.72,78456.67,0.0,-0.91347,6e-05,12.11834]
[1777751866064,32.72,78456.84,0.0,-0.91347,6e-05,12.11843]
[1777751871823,32.72,78457.85,0.0,-0.91341,6e-05,12.12469]
[1777751879879,32.71,78457.74,0.0,-0.91342,6e-05,12.12309]
[1777751886204,32.72,78456.41,0.0,-0.9135,6e-05,12.11521]
[1777751896274,32.72,78456.54,0.0,-0.91347,6e-05,12.11827]
[1777751906344,32.72,78456.59,0.0,-0.91345,6e-05,12.12002]
[1777751912103,32.72,78454.04,0.0,-0.91363,6e-05,12.10032]
[1777751918144,32.72,78453.97,0.0,-0.91362,6e-05,12.10089]
[1777751926485,32.73,78454.2,0.0,-0.91359,6e-05,12.10381]
[1777751934257,32.73,78455.12,0.0,-0.91352,6e-05,12.11131]
[1777751941306,32.73,78455.7,0.0,-0.91347,6e-05,12.11631]
[1777751946342,32.73,78456.12,0.0,-0.91344,6e-05,12.11989]
[1777751954397,32.73,78456.55,0.0,-0.9134,6e-05,12.12397]
[1777751964466,32.73,78456.84,0.0,-0.91337,6e-05,12.12736]
[1777751972523,32.74,78457.03,0.0,-0.91337,6e-05,12.12626]
[1777751977563,32.74,78457.26,0.0,-0.91335,6e-05,12.12852]
[1777751985617,32.74,78457.26,0.0,-0.91334,6e-05,12.12963]
[1777751990652,32.74,78457.23,0.0,-0.91333,6e-05,12.13011]
[1777751994679,32.74,78464.55,0.0,-0.91287,6e-05,12.18005]
[1777751995687,32.74,78465.22,0.0,-0.91282,6e-05,12.18481]
[1777751998710,32.74,78476.49,0.0,-0.9121,6e-05,12.2615]
[1777751999717,32.74,78478.27,0.0,-0.91199,6e-05,12.27366]
[1777752001732,32.74,78486.49,0.0,-0.91145,6e-05,12.33045]
[1777752002739,32.74,78486.12,0.0,-0.91147,6e-05,12.32845]
[1777752005759,32.75,78479.05,0.0,-0.91191,6e-05,12.28218]
[1777752007047,32.75,78470.57,0.0,-0.91245,6e-05,12.22461]
[1777752007775,32.75,78470.57,0.0,-0.91245,6e-05,12.22437]
[1777752013816,32.74,78468.63,0.0,-0.91259,6e-05,12.20985]
[1777752018854,32.74,78466.49,0.0,-0.91273,6e-05,12.19429]
[1777752023888,32.74,78464.09,0.0,-0.91289,6e-05,12.17706]
[1777752028921,32.74,78461.66,0.0,-0.91306,6e-05,12.15971]
[1777752032949,32.74,78455.71,0.0,-0.91346,6e-05,12.11557]
[1777752037984,32.74,78456.05,0.0,-0.91344,6e-05,12.11733]
[1777752043019,32.74,78456.1,0.0,-0.91344,6e-05,12.11717]
[1777752048057,32.74,78453.5,0.0,-0.91361,6e-05,12.09938]
[1777752053089,32.74,78453.3,0.0,-0.91363,6e-05,12.09776]
[1777752058124,32.74,78453.18,0.0,-0.91364,6e-05,12.09668]
[1777752063159,32.74,78453.72,0.0,-0.9136,6e-05,12.10007]
[1777752069203,32.73,78453.54,0.0,-0.91362,6e-05,12.09854]
[1777752074238,32.73,78454.65,0.0,-0.91355,6e-05,12.10568]
[1777752080279,32.73,78453.34,0.0,-0.91364,6e-05,12.09656]
[1777752085315,32.73,78454.43,0.0,-0.91357,6e-05,12.10359]
[1777752090349,32.73,78455.58,0.0,-0.9135,6e-05,12.11099]
[1777752095385,32.73,78455.64,0.0,-0.91352,6e-05,12.10758]
[1777752102435,32.73,78455.55,0.0,-0.91353,6e-05,12.10651]
[1777752107752,32.73,78455.66,0.0,-0.91353,6e-05,12.10692]
[1777752116532,32.73,78456.02,0.0,-0.91351,6e-05,12.10874]
[1777752125596,32.73,78456.38,0.0,-0.9135,6e-05,12.11053]
[1777752131637,32.73,78456.78,0.0,-0.91348,6e-05,12.11279]
[1777752136672,32.73,78457.01,0.0,-0.91346,6e-05,12.11397]
[1777752142714,32.73,78456.76,0.0,-0.91348,6e-05,12.11186]
[1777752148036,32.73,78457.18,0.0,-0.91346,6e-05,12.11432]
[1777752153791,32.73,78455.91,0.0,-0.91357,6e-05,12.10188]
[1777752159833,32.73,78455.96,0.0,-0.91357,6e-05,12.1019]
[1777752168177,32.73,78455.58,0.0,-0.91359,6e-05,12.09902]
[1777752174939,32.73,78455.58,0.0,-0.9136,6e-05,12.09877]
[1777752180981,32.73,78455.98,0.0,-0.91357,6e-05,12.10126]
[1777752187024,32.73,78456.11,0.0,-0.91357,6e-05,12.10193]
[1777752192059,32.72,78456.54,0.0,-0.91354,6e-05,12.10466]
[1777752197094,32.72,78456.72,0.0,-0.91353,6e-05,12.10569]
[1777752202129,32.72,78456.7,0.0,-0.91353,6e-05,12.10539]
[1777752207165,32.72,78456.8,0.0,-0.91353,6e-05,12.10589]
[1777752213208,32.72,78457.28,0.0,-0.91352,6e-05,12.10542]
[1777752218528,32.72,78457.62,0.0,-0.9135,6e-05,12.1075]
[1777752226298,32.72,78457.62,0.0,-0.91351,6e-05,12.10722]
[1777752231338,32.72,78456.7,0.0,-0.91357,6e-05,12.1009]
[1777752237374,32.72,78454.34,0.0,-0.91371,6e-05,12.08505]
[1777752243417,32.72,78455.21,0.0,-0.91366,6e-05,12.09093]
[1777752248738,32.72,78457.43,0.0,-0.91352,6e-05,12.10578]
[1777752258807,32.72,78457.49,0.0,-0.91352,6e-05,12.10601]
[1777752268877,32.72,78457.61,0.0,-0.91351,6e-05,12.10661]
[1777752274635,32.72,78457.77,0.0,-0.91353,6e-05,12.10405]
[1777752280676,32.72,78456.78,0.0,-0.91359,6e-05,12.09733]
[1777752289018,32.72,78457.36,0.0,-0.91355,6e-05,12.10108]
[1777752299088,32.72,78457.51,0.0,-0.91355,6e-05,12.1019]
[1777752305851,32.72,78457.44,0.0,-0.91355,6e-05,12.1013]
[1777752310887,32.72,78457.76,0.0,-0.91353,6e-05,12.10336]
[1777752319228,32.72,78457.7,0.0,-0.91354,6e-05,12.10279]
[1777752329298,32.72,78457.77,0.0,-0.91354,6e-05,12.10306]
[1777752336061,32.72,78457.85,0.0,-0.91355,6e-05,12.09997]
[1777752341096,32.72,78458.06,0.0,-0.91354,6e-05,12.10132]
[1777752346131,32.72,78457.29,0.0,-0.91359,6e-05,12.09611]
[1777752351166,32.72,78457.86,0.0,-0.91355,6e-05,12.09995]
[1777752357209,32.72,78457.56,0.0,-0.91357,6e-05,12.09794]
[1777752365265,32.72,78458.38,0.0,-0.91352,6e-05,12.1034]
[1777752370299,32.72,78458.17,0.0,-0.91354,6e-05,12.10195]
[1777752375334,32.72,78455.93,0.0,-0.91368,6e-05,12.08693]
[1777752389718,32.72,78457.17,0.0,-0.9136,6e-05,12.09549]
[1777752398499,32.72,78457.17,0.0,-0.91362,6e-05,12.09214]
[1777752403534,32.72,78457.29,0.0,-0.91361,6e-05,12.09305]
[1777752409858,32.72,78457.44,0.0,-0.9136,6e-05,12.0942]
[1777752415618,32.72,78457.56,0.0,-0.91359,6e-05,12.09515]
[1777752420654,32.72,78457.56,0.0,-0.91359,6e-05,12.09528]
[1777752427702,32.72,78457.6,0.0,-0.91358,6e-05,12.09572]
[1777752435759,32.72,78457.58,0.0,-0.91358,6e-05,12.09579]
[1777752440795,32.72,78457.47,0.0,-0.91359,6e-05,12.09518]
[1777752445831,32.72,78457.27,0.0,-0.9136,6e-05,12.09398]
[1777752450864,32.72,78456.73,0.0,-0.91363,6e-05,12.09051]
[1777752460931,32.72,78457.34,0.0,-0.91361,6e-05,12.0914]
[1777752465969,32.72,78457.5,0.0,-0.9136,6e-05,12.09262]
[1777752471004,32.72,78457.53,0.0,-0.9136,6e-05,12.09297]
[1777752476041,32.72,78457.49,0.0,-0.9136,6e-05,12.09285]
[1777752481075,32.72,78457.16,0.0,-0.91362,6e-05,12.09078]
[1777752486111,32.72,78457.26,0.0,-0.91361,6e-05,12.09161]
[1777752491146,32.72,78456.89,0.0,-0.91363,6e-05,12.08927]
[1777752496182,32.72,78457.73,0.0,-0.91358,6e-05,12.09503]
[1777752501216,32.72,78456.35,0.0,-0.91366,6e-05,12.08588]
[1777752506250,32.73,78456.08,0.0,-0.91368,6e-05,12.08435]
[1777752510559,32.73,78456.42,0.0,-0.91365,6e-05,12.08702]
[1777752520632,32.73,78457.17,0.0,-0.91362,6e-05,12.08982]
[1777752530701,32.73,78456.81,0.0,-0.91363,6e-05,12.08841]
[1777752540771,32.73,78457.81,0.0,-0.91356,6e-05,12.09602]
[1777752546533,32.73,78458.88,0.0,-0.91349,6e-05,12.10361]
[1777752551566,32.73,78459.49,0.0,-0.91344,6e-05,12.10808]
[1777752560911,32.74,78459.78,0.0,-0.91339,6e-05,12.11361]
[1777752566672,32.74,78460.0,0.0,-0.91335,6e-05,12.11759]
[1777752571707,32.74,78462.11,0.0,-0.91321,6e-05,12.13139]
[1777752576740,32.75,78463.38,0.0,-0.9131,6e-05,12.14348]
[1777752583790,32.76,78461.75,0.0,-0.91314,6e-05,12.13879]
[1777752588827,32.76,78461.09,0.0,-0.91314,6e-05,12.13878]
[1777752593860,32.77,78460.77,0.0,-0.91312,6e-05,12.14097]
[1777752598895,32.78,78460.13,0.0,-0.91312,6e-05,12.14097]
[1777752603930,32.78,78459.34,0.0,-0.91313,6e-05,12.13992]
[1777752611988,32.79,78456.5,0.0,-0.91324,6e-05,12.12768]
[1777752617024,32.8,78457.11,0.0,-0.91316,6e-05,12.13602]
[1777752623065,32.81,78456.51,0.0,-0.91315,6e-05,12.13702]
[1777752631403,32.82,78456.37,0.0,-0.91312,6e-05,12.13918]
[1777752637164,32.82,78456.48,0.0,-0.91307,6e-05,12.14479]
[1777752642199,32.83,78456.4,0.0,-0.91303,6e-05,12.14828]
[1777752651543,32.84,78456.43,0.0,-0.91296,6e-05,12.1556]
[1777752658310,32.85,78456.52,0.0,-0.9129,6e-05,12.16164]
[1777752663345,32.85,78454.25,0.0,-0.91301,6e-05,12.15026]
[1777752668380,32.86,78448.61,0.0,-0.91333,6e-05,12.11643]
[1777752681757,32.87,78452.6,0.0,-0.91297,6e-05,12.15452]
[1777752687514,32.88,78452.76,0.0,-0.91292,6e-05,12.1595]
[1777752692550,32.88,78452.09,0.0,-0.91295,6e-05,12.15535]
[1777752698592,32.89,78450.93,0.0,-0.91297,6e-05,12.15218]
[1777752703627,32.9,78449.82,0.0,-0.91301,6e-05,12.14859]
[1777752708662,32.9,78449.49,0.0,-0.91299,6e-05,12.1502]
[1777752715711,32.91,78448.92,0.0,-0.91298,6e-05,12.1517]
[1777752722038,32.92,78447.27,0.0,-0.91303,6e-05,12.14598]
[1777752730819,32.93,78446.67,0.0,-0.913,6e-05,12.14877]
[1777752736863,32.93,78448.68,0.0,-0.91283,6e-05,12.16661]
[1777752742177,32.94,78448.23,0.0,-0.91283,6e-05,12.16722]
[1777752748947,32.95,78448.04,0.0,-0.91279,6e-05,12.17095]
[1777752753982,32.95,78447.71,0.0,-0.9128,6e-05,12.16883]
[1777752759016,32.96,78446.79,0.0,-0.91282,6e-05,12.16624]
[1777752765059,32.96,78446.95,0.0,-0.91277,6e-05,12.17157]
[1777752770096,32.97,78446.64,0.0,-0.91276,6e-05,12.17302]
[1777752781174,32.98,78444.43,0.0,-0.91282,6e-05,12.16613]
[1777752787216,32.98,78444.38,0.0,-0.91278,6e-05,12.17006]
[1777752792527,32.99,78445.05,0.0,-0.91271,6e-05,12.17804]
[1777752801315,33.0,78445.22,0.0,-0.91264,6e-05,12.18535]
[1777752809370,33.01,78445.71,0.0,-0.91255,6e-05,12.19399]
[1777752814405,33.01,78445.98,0.0,-0.91253,6e-05,12.19561]
[1777752819442,33.02,78446.66,0.0,-0.91245,6e-05,12.20344]
[1777752832812,33.03,78448.34,0.0,-0.91227,6e-05,12.22272]
[1777752840589,33.03,78448.27,0.0,-0.91223,6e-05,12.22709]
[1777752846630,33.04,78448.08,0.0,-0.91221,6e-05,12.22941]
[1777752852953,33.05,78447.88,0.0,-0.91218,6e-05,12.2322]
[1777752859724,33.05,78447.69,0.0,-0.91216,6e-05,12.23443]
[1777752865766,33.06,78447.22,0.0,-0.91215,6e-05,12.23477]
[1777752870802,33.06,78445.7,0.0,-0.91222,6e-05,12.22753]
[1777752875836,33.06,78444.54,0.0,-0.91229,6e-05,12.21924]
[1777752880880,33.07,78444.2,0.0,-0.91228,6e-05,12.21996]
[1777752885914,33.07,78442.85,0.0,-0.91234,6e-05,12.21389]
[1777752890950,33.08,78442.79,0.0,-0.91231,6e-05,12.21699]
[1777752896995,33.08,78442.3,0.0,-0.9123,6e-05,12.21717]
[1777752903307,33.09,78438.63,0.0,-0.9125,6e-05,12.19606]
[1777752913377,33.1,78436.6,0.0,-0.91257,6e-05,12.18814]
[1777752923447,33.1,78434.24,0.0,-0.91267,6e-05,12.17796]
[1777752933518,33.11,78432.45,0.0,-0.91275,6e-05,12.16799]
[1777752939291,33.12,78431.05,0.0,-0.91281,6e-05,12.16192]
[1777752944326,33.12,78430.09,0.0,-0.91284,6e-05,12.15823]
[1777752952381,33.13,78428.64,0.0,-0.91289,6e-05,12.15289]
[1777752957416,33.13,78428.64,0.0,-0.91286,6e-05,12.15555]
[1777752962453,33.13,78428.62,0.0,-0.91284,6e-05,12.15804]
[1777752969502,33.14,78428.58,0.0,-0.91281,6e-05,12.16139]
[1777752977560,33.14,78428.13,0.0,-0.9128,6e-05,12.16248]
[1777752983868,33.15,78427.99,0.0,-0.91278,6e-05,12.16457]
[1777752990648,33.15,78427.92,0.0,-0.91275,6e-05,12.1676]
[1777752995683,33.16,78427.86,0.0,-0.91275,6e-05,12.16619]
[1777753000719,33.16,78428.52,0.0,-0.91268,6e-05,12.17304]
[1777753007767,33.17,78428.96,0.0,-0.91262,6e-05,12.17932]
[1777753014081,33.17,78428.57,0.0,-0.91262,6e-05,12.17954]
[1777753019857,33.17,78429.19,0.0,-0.91256,6e-05,12.18643]
[1777753029928,33.18,78429.46,0.0,-0.9125,6e-05,12.19268]
[1777753038995,33.19,78428.75,0.0,-0.9125,6e-05,12.19191]
[1777753044292,33.19,78428.57,0.0,-0.91249,6e-05,12.19332]
[1777753052087,33.19,78428.23,0.0,-0.9125,6e-05,12.19057]
[1777753058129,33.2,78428.06,0.0,-0.91248,6e-05,12.19245]
[1777753063163,33.2,78427.34,0.0,-0.91251,6e-05,12.18981]
[1777753071223,33.21,78427.32,0.0,-0.91248,6e-05,12.1931]
[1777753082299,33.21,78426.71,0.0,-0.91247,6e-05,12.19374]
[1777753087334,33.22,78426.86,0.0,-0.91244,6e-05,12.19685]
[1777753092370,33.22,78427.0,0.0,-0.91241,6e-05,12.19987]
[1777753097405,33.22,78427.07,0.0,-0.91239,6e-05,12.20241]
[1777753102439,33.23,78427.1,0.0,-0.91237,6e-05,12.20467]
[1777753107475,33.23,78422.17,0.0,-0.91265,6e-05,12.17408]
[1777753113516,33.23,78422.07,0.0,-0.91265,6e-05,12.17262]
[1777753118552,33.24,78421.87,0.0,-0.91264,6e-05,12.17356]
[1777753123587,33.24,78421.88,0.0,-0.91262,6e-05,12.17595]
[1777753128621,33.24,78421.07,0.0,-0.91265,6e-05,12.17297]
[1777753133657,33.25,78421.16,0.0,-0.91262,6e-05,12.17605]
[1777753138692,33.25,78421.02,0.0,-0.9126,6e-05,12.17764]
[1777753143727,33.25,78420.4,0.0,-0.91262,6e-05,12.1761]
[1777753148762,33.26,78420.42,0.0,-0.91259,6e-05,12.17886]
[1777753153801,33.26,78420.33,0.0,-0.91257,6e-05,12.18093]
[1777753163865,33.27,78420.62,0.0,-0.9125,6e-05,12.18817]
[1777753175256,33.28,78420.67,0.0,-0.91247,6e-05,12.19082]
[1777753181994,33.28,78424.47,0.0,-0.91219,6e-05,12.21966]
[1777753188035,33.29,78423.75,0.0,-0.91221,6e-05,12.21784]
[1777753193071,33.29,78423.7,0.0,-0.91219,6e-05,12.21995]
[1777753198107,33.29,78423.71,0.0,-0.91217,6e-05,12.22242]
[1777753203141,33.3,78422.63,0.0,-0.91221,6e-05,12.21763]
[1777753208176,33.3,78430.5,0.0,-0.91169,6e-05,12.27232]
[1777753209184,33.3,78430.59,0.0,-0.91169,6e-05,12.27331]
[1777753214219,33.3,78429.41,0.0,-0.91174,6e-05,12.26737]
[1777753225600,33.31,78428.92,0.0,-0.91173,6e-05,12.26834]
[1777753235671,33.32,78427.5,0.0,-0.91181,6e-05,12.25858]
[1777753241408,33.32,78425.65,0.0,-0.91191,6e-05,12.24813]
[1777753249464,33.32,78425.71,0.0,-0.91188,6e-05,12.25091]
[1777753255811,33.32,78425.83,0.0,-0.91186,6e-05,12.25341]
[1777753265881,33.33,78426.3,0.0,-0.9118,6e-05,12.25922]
[1777753272625,33.33,78425.81,0.0,-0.91182,6e-05,12.25776]
[1777753277660,33.33,78425.66,0.0,-0.91181,6e-05,12.25802]
[1777753284709,33.33,78424.58,0.0,-0.91186,6e-05,12.25262]
[1777753289744,33.34,78424.51,0.0,-0.91186,6e-05,12.2534]
[1777753294779,33.34,78424.51,0.0,-0.91187,6e-05,12.25113]
[1777753304849,33.34,78424.51,0.0,-0.91184,6e-05,12.25388]
[1777753316236,33.35,78423.89,0.0,-0.91185,6e-05,12.25316]
[1777753326304,33.35,78424.0,0.0,-0.91181,6e-05,12.25722]
[1777753332038,33.36,78424.17,0.0,-0.91178,6e-05,12.26039]
[1777753337073,33.36,78421.96,0.0,-0.9119,6e-05,12.24758]
[1777753346447,33.36,78422.01,0.0,-0.91186,6e-05,12.25168]
[1777753356516,33.37,78422.74,0.0,-0.9118,6e-05,12.25677]
[1777753365269,33.37,78423.26,0.0,-0.91174,6e-05,12.26322]
[1777753375337,33.38,78423.32,0.0,-0.9117,6e-05,12.26737]
[1777753383396,33.38,78423.67,0.0,-0.91165,6e-05,12.27265]
[1777753393466,33.39,78423.83,0.0,-0.9116,6e-05,12.27735]
[1777753402533,33.39,78424.15,0.0,-0.91155,6e-05,12.28305]
[1777753407563,33.4,78423.89,0.0,-0.91155,6e-05,12.2831]
[1777753413606,33.4,78424.21,0.0,-0.91153,6e-05,12.28381]
[1777753426697,33.41,78424.09,0.0,-0.91149,6e-05,12.28756]
[1777753433746,33.41,78423.7,0.0,-0.91149,6e-05,12.28743]
[1777753439793,33.41,78423.39,0.0,-0.91149,6e-05,12.28747]
[1777753447163,33.42,78423.73,0.0,-0.91145,6e-05,12.29212]
[1777753457233,33.42,78424.14,0.0,-0.91139,6e-05,12.29818]
[1777753462950,33.42,78424.27,0.0,-0.91136,6e-05,12.301]
[1777753473020,33.43,78424.34,0.0,-0.91135,6e-05,12.30115]
[1777753481076,33.43,78424.66,0.0,-0.9113,6e-05,12.30581]
[1777753486110,33.43,78424.57,0.0,-0.91129,6e-05,12.30678]
[1777753497518,33.44,78424.63,0.0,-0.91126,6e-05,12.31059]
[1777753503230,33.44,78424.63,0.0,-0.91124,6e-05,12.31244]
[1777753508265,33.44,78421.6,0.0,-0.91141,6e-05,12.29398]
[1777753515314,33.45,78422.09,0.0,-0.91136,6e-05,12.29956]
[1777753520349,33.45,78422.47,0.0,-0.91132,6e-05,12.30374]
[1777753526392,33.45,78422.78,0.0,-0.91128,6e-05,12.30775]
[1777753532433,33.46,78422.6,0.0,-0.9113,6e-05,12.30497]
[1777753537800,33.46,78422.55,0.0,-0.91128,6e-05,12.30656]
[1777753543511,33.46,78422.82,0.0,-0.91125,6e-05,12.30984]
[1777753549554,33.46,78422.54,0.0,-0.91125,6e-05,12.3096]
[1777753554588,33.46,78422.22,0.0,-0.91126,6e-05,12.30875]
[1777753559626,33.47,78421.42,0.0,-0.91129,6e-05,12.3049]
[1777753564664,33.47,78421.28,0.0,-0.91129,6e-05,12.30512]
[1777753569693,33.47,78421.33,0.0,-0.91128,6e-05,12.30655]
[1777753578080,33.47,78421.4,0.0,-0.91126,6e-05,12.30868]
[1777753584799,33.47,78421.56,0.0,-0.91124,6e-05,12.3111]
[1777753590841,33.48,78421.72,0.0,-0.91121,6e-05,12.31326]
[1777753595876,33.48,78421.55,0.0,-0.91124,6e-05,12.30953]
[1777753604940,33.48,78421.52,0.0,-0.91122,6e-05,12.31091]
[1777753609975,33.48,78421.55,0.0,-0.91122,6e-05,12.31194]
[1777753618030,33.48,78420.34,0.0,-0.91128,6e-05,12.30528]
[1777753624073,33.48,78420.68,0.0,-0.91125,6e-05,12.30852]
[1777753630115,33.49,78420.77,0.0,-0.91123,6e-05,12.31009]
[1777753638500,33.49,78420.89,0.0,-0.91121,6e-05,12.31213]
[1777753644213,33.49,78421.22,0.0,-0.91118,6e-05,12.31523]
[1777753652269,33.49,78421.3,0.0,-0.91119,6e-05,12.31341]
[1777753657304,33.49,78420.94,0.0,-0.9112,6e-05,12.31176]
[1777753662338,33.49,78421.18,0.0,-0.91118,6e-05,12.31409]
[1777753667373,33.49,78421.18,0.0,-0.91117,6e-05,12.31481]
[1777753673415,33.5,78421.39,0.0,-0.91115,6e-05,12.31705]
[1777753678781,33.5,78424.82,0.0,-0.91093,6e-05,12.34049]
[1777753684492,33.5,78426.37,0.0,-0.91083,6e-05,12.35127]
[1777753692549,33.5,78425.5,0.0,-0.91088,6e-05,12.34627]
[1777753697584,33.5,78424.21,0.0,-0.91095,6e-05,12.33832]
[1777753702619,33.5,78423.73,0.0,-0.91097,6e-05,12.33588]
[1777753708992,33.5,78423.22,0.0,-0.911,6e-05,12.3336]
[1777753715709,33.5,78423.27,0.0,-0.911,6e-05,12.33146]
[1777753720746,33.5,78423.03,0.0,-0.91101,6e-05,12.3308]
[1777753725780,33.51,78422.75,0.0,-0.91102,6e-05,12.32992]
[1777753730817,33.51,78422.89,0.0,-0.911,6e-05,12.33185]
[1777753735850,33.51,78422.89,0.0,-0.91099,6e-05,12.33305]
[1777753744914,33.51,78422.58,0.0,-0.91099,6e-05,12.33284]
[1777753758008,33.52,78422.95,0.0,-0.91094,6e-05,12.33791]
[1777753765054,33.52,78422.44,0.0,-0.91096,6e-05,12.33595]
[1777753770088,33.52,78421.21,0.0,-0.91103,6e-05,12.32882]
[1777753778145,33.52,78421.11,0.0,-0.91104,6e-05,12.32633]
[1777753789574,33.53,78421.41,0.0,-0.911,6e-05,12.33065]
[1777753795263,33.53,78422.3,0.0,-0.91093,6e-05,12.33778]
[1777753801308,33.53,78421.8,0.0,-0.91095,6e-05,12.33569]
[1777753806341,33.53,78421.25,0.0,-0.91097,6e-05,12.33305]
[1777753813390,33.53,78421.38,0.0,-0.91095,6e-05,12.33534]
[1777753818426,33.53,78421.49,0.0,-0.91094,6e-05,12.33706]
[1777753825476,33.54,78421.53,0.0,-0.91092,6e-05,12.33871]
[1777753833531,33.54,78421.55,0.0,-0.91093,6e-05,12.33688]
[1777753839924,33.54,78421.83,0.0,-0.91089,6e-05,12.34009]
[1777753847635,33.54,78421.83,0.0,-0.91088,6e-05,12.34143]
[1777753853678,33.54,78421.73,0.0,-0.91088,6e-05,12.34191]
[1777753858712,33.55,78421.76,0.0,-0.91087,6e-05,12.34306]
[1777753868782,33.55,78422.82,0.0,-0.91078,6e-05,12.35187]
[1777753875831,33.55,78422.04,0.0,-0.91082,6e-05,12.34794]
[1777753881875,33.55,78422.24,0.0,-0.9108,6e-05,12.35033]
[1777753887919,33.55,78424.71,0.0,-0.91063,6e-05,12.36764]
[1777753896979,33.55,78425.0,0.0,-0.91062,6e-05,12.36732]
[1777753904029,33.56,78425.46,0.0,-0.91059,6e-05,12.3712]
[1777753909063,33.56,78424.77,0.0,-0.91063,6e-05,12.36703]
[1777753914099,33.56,78426.73,0.0,-0.9105,6e-05,12.38026]
[1777753920141,33.56,78426.27,0.0,-0.91053,6e-05,12.3774]
[1777753927189,33.56,78425.77,0.0,-0.91056,6e-05,12.37423]
[1777753932225,33.56,78424.85,0.0,-0.91061,6e-05,12.36821]
[1777753937259,33.56,78424.19,0.0,-0.91066,6e-05,12.36391]
[1777753939273,33.56,78431.21,0.0,-0.91021,6e-05,12.4104]
[1777753945316,33.56,78430.88,0.0,-0.91024,6e-05,12.4078]
[1777753950352,33.56,78429.5,0.0,-0.91033,6e-05,12.3983]
[1777753956393,33.56,78429.38,0.0,-0.91036,6e-05,12.39358]
[1777753969486,33.55,78427.55,0.0,-0.91049,6e-05,12.38067]
[1777753970492,33.55,78422.46,0.0,-0.91081,6e-05,12.34689]
[1777753980916,33.55,78421.99,0.0,-0.91084,6e-05,12.3436]
[1777753990987,33.55,78421.89,0.0,-0.91084,6e-05,12.34279]
[1777753996672,33.55,78422.43,0.0,-0.91081,6e-05,12.3463]
[1777754001708,33.55,78422.67,0.0,-0.9108,6e-05,12.34784]
[1777754011127,33.55,78422.95,0.0,-0.9108,6e-05,12.34609]
[1777754021197,33.55,78423.03,0.0,-0.9108,6e-05,12.34659]
[1777754031267,33.55,78423.1,0.0,-0.91079,6e-05,12.34706]
[1777754037963,33.55,78423.24,0.0,-0.91078,6e-05,12.34799]
[1777754044001,33.55,78424.22,0.0,-0.91072,6e-05,12.35446]
[1777754049037,33.55,78424.11,0.0,-0.91073,6e-05,12.3537]
[1777754054079,33.55,78423.97,0.0,-0.91074,6e-05,12.35272]
[1777754059115,33.55,78423.37,0.0,-0.91078,6e-05,12.34872]
[1777754065157,33.55,78423.36,0.0,-0.91078,6e-05,12.34862]
[1777754071548,33.55,78423.47,0.0,-0.91079,6e-05,12.34579]
[1777754077241,33.55,78423.47,0.0,-0.91079,6e-05,12.34574]
[1777754082275,33.55,78423.55,0.0,-0.91079,6e-05,12.34625]
[1777754092347,33.55,78424.04,0.0,-0.91076,6e-05,12.34941]
[1777754097381,33.55,78423.9,0.0,-0.91077,6e-05,12.34843]
[1777754102417,33.55,78423.68,0.0,-0.91078,6e-05,12.34693]
[1777754107451,33.55,78423.43,0.0,-0.9108,6e-05,12.34525]
[1777754116515,33.55,78423.58,0.0,-0.91079,6e-05,12.34619]
[1777754121549,33.55,78423.48,0.0,-0.9108,6e-05,12.34551]
[1777754127592,33.55,78423.54,0.0,-0.91079,6e-05,12.34589]
[1777754138668,33.55,78423.74,0.0,-0.9108,6e-05,12.34365]
[1777754143704,33.55,78422.91,0.0,-0.91086,6e-05,12.33817]
[1777754152115,33.55,78423.17,0.0,-0.91084,6e-05,12.33997]
[1777754157806,33.55,78427.22,0.0,-0.91058,6e-05,12.36676]
[1777754162839,33.55,78429.5,0.0,-0.91044,6e-05,12.38174]
[1777754164853,33.55,78433.2,0.0,-0.91021,6e-05,12.40617]
[1777754169887,33.55,78432.39,0.0,-0.91027,6e-05,12.40033]
[1777754176936,33.55,78431.53,0.0,-0.91033,6e-05,12.39381]
[1777754182326,33.55,78430.25,0.0,-0.91042,6e-05,12.38453]
[1777754191035,33.55,78429.47,0.0,-0.9105,6e-05,12.37474]
[1777754196069,33.55,78430.19,0.0,-0.91046,6e-05,12.37875]
[1777754201104,33.55,78428.5,0.0,-0.91057,6e-05,12.36669]
[1777754206140,33.54,78428.2,0.0,-0.9106,6e-05,12.36387]
[1777754212535,33.54,78427.92,0.0,-0.91063,6e-05,12.36084]
[1777754220241,33.54,78427.92,0.0,-0.91064,6e-05,12.35963]
[1777754225277,33.54,78426.62,0.0,-0.91073,6e-05,12.35016]
[1777754231318,33.54,78426.56,0.0,-0.91075,6e-05,12.34857]
[1777754237361,33.54,78425.59,0.0,-0.91082,6e-05,12.34113]
[1777754242746,33.53,78425.68,0.0,-0.91082,6e-05,12.34089]
[1777754248438,33.53,78427.0,0.0,-0.91075,6e-05,12.34856]
[1777754254479,33.53,78426.46,0.0,-0.91082,6e-05,12.34038]
[1777754259516,33.53,78426.35,0.0,-0.91083,6e-05,12.33877]
[1777754266565,33.53,78426.02,0.0,-0.91086,6e-05,12.33539]
[1777754272956,33.53,78425.39,0.0,-0.91091,6e-05,12.33023]
[1777754278648,33.53,78423.92,0.0,-0.91101,6e-05,12.31953]
[1777754283685,33.52,78423.9,0.0,-0.91102,6e-05,12.31866]
[1777754289726,33.52,78422.25,0.0,-0.91113,6e-05,12.30693]
[1777754294761,33.52,78422.56,0.0,-0.91112,6e-05,12.30833]
[1777754301810,33.52,78422.68,0.0,-0.91112,6e-05,12.3082]
[1777754306845,33.52,78423.16,0.0,-0.9111,6e-05,12.3107]
[1777754313243,33.52,78423.87,0.0,-0.91108,6e-05,12.31107]
[1777754318929,33.52,78423.55,0.0,-0.91111,6e-05,12.30816]
[1777754328999,33.52,78423.56,0.0,-0.91112,6e-05,12.30694]
[1777754337056,33.51,78423.68,0.0,-0.91113,6e-05,12.30671]
[1777754343454,33.51,78423.86,0.0,-0.91112,6e-05,12.30702]
[1777754350147,33.51,78423.79,0.0,-0.91113,6e-05,12.3058]
[1777754357195,33.51,78424.09,0.0,-0.91112,6e-05,12.30691]
[1777754363596,33.51,78423.98,0.0,-0.91114,6e-05,12.30532]
[1777754373666,33.51,78423.87,0.0,-0.91118,6e-05,12.29986]
[1777754378343,33.51,78429.78,0.0,-0.91081,6e-05,12.33858]
[1777754383736,33.51,78433.3,0.0,-0.9106,6e-05,12.36165]
[1777754389426,33.51,78439.84,0.0,-0.91017,6e-05,12.40597]
[1777754391438,33.51,78448.08,0.0,-0.90965,6e-05,12.46122]
[1777754396477,33.51,78452.18,0.0,-0.90939,6e-05,12.48849]
[1777754400500,33.51,78457.92,0.0,-0.90902,6e-05,12.52679]
[1777754402533,33.51,78452.86,0.0,-0.90935,6e-05,12.49278]
[1777754407555,33.51,78453.71,0.0,-0.9093,6e-05,12.49762]
[1777754413946,33.51,78454.92,0.0,-0.90923,6e-05,12.50474]
[1777754419637,33.5,78455.89,0.0,-0.90918,6e-05,12.5103]
[1777754426685,33.5,78456.4,0.0,-0.90916,6e-05,12.51269]
[1777754431720,33.5,78456.84,0.0,-0.90916,6e-05,12.51139]
[1777754436755,33.5,78457.83,0.0,-0.9091,6e-05,12.51735]
[1777754441790,33.5,78459.02,0.0,-0.90903,6e-05,12.52466]
[1777754449853,33.5,78462.46,0.0,-0.90882,6e-05,12.54658]
[1777754454889,33.5,78464.88,0.0,-0.90867,6e-05,12.5621]
[1777754460931,33.5,78465.03,0.0,-0.90867,6e-05,12.56231]
[1777754467985,33.49,78467.14,0.0,-0.90855,6e-05,12.57549]
[1777754474367,33.49,78467.59,0.0,-0.90853,6e-05,12.57772]
[1777754480069,33.49,78469.51,0.0,-0.90841,6e-05,12.58977]
[1777754487117,33.49,78469.97,0.0,-0.90837,6e-05,12.59386]
[1777754493159,33.5,78470.0,0.0,-0.90838,6e-05,12.59206]
[1777754499202,33.5,78470.0,0.0,-0.90836,6e-05,12.59363]
[1777754504579,33.5,78470.07,0.0,-0.90834,6e-05,12.59541]
[1777754510275,33.5,78470.07,0.0,-0.90833,6e-05,12.59695]
[1777754518335,33.51,78470.1,0.0,-0.90831,6e-05,12.5992]
[1777754524718,33.51,78468.38,0.0,-0.9084,6e-05,12.58958]
[1777754533440,33.51,78468.86,0.0,-0.90835,6e-05,12.59494]
[1777754538475,33.51,78469.05,0.0,-0.90832,6e-05,12.59754]
[1777754544859,33.52,78469.13,0.0,-0.9083,6e-05,12.59993]
[1777754554929,33.52,78469.67,0.0,-0.90826,6e-05,12.60259]
[1777754564999,33.52,78469.77,0.0,-0.90823,6e-05,12.60582]
[1777754570704,33.52,78470.42,0.0,-0.90818,6e-05,12.61077]
[1777754576742,33.53,78470.39,0.0,-0.90818,6e-05,12.61117]
[1777754583792,33.53,78470.46,0.0,-0.90817,6e-05,12.61223]
[1777754590840,33.53,78470.48,0.0,-0.90816,6e-05,12.61295]
[1777754594869,33.53,78449.77,0.0,-0.90949,6e-05,12.4742]
[1777754595875,33.53,78442.25,0.0,-0.90996,6e-05,12.42423]
[1777754599903,33.53,78436.27,0.0,-0.91034,6e-05,12.38506]
[1777754605281,33.53,78435.65,0.0,-0.91037,6e-05,12.3816]
[1777754615013,33.53,78433.17,0.0,-0.91053,6e-05,12.36294]
[1777754620047,33.53,78432.36,0.0,-0.91058,6e-05,12.35818]
[1777754625081,33.53,78431.64,0.0,-0.91062,6e-05,12.354]
[1777754635498,33.53,78429.85,0.0,-0.91072,6e-05,12.34333]
[1777754641192,33.54,78428.92,0.0,-0.91077,6e-05,12.33785]
[1777754648241,33.54,78427.89,0.0,-0.91083,6e-05,12.33181]
[1777754653279,33.54,78426.15,0.0,-0.91093,6e-05,12.32087]
[1777754658311,33.54,78423.75,0.0,-0.91108,6e-05,12.3056]
[1777754663346,33.54,78423.61,0.0,-0.91108,6e-05,12.30542]
[1777754669389,33.54,78423.2,0.0,-0.9111,6e-05,12.30364]
[1777754674423,33.54,78424.53,0.0,-0.91103,6e-05,12.30973]
[1777754680467,33.54,78424.17,0.0,-0.91104,6e-05,12.30828]
[1777754685851,33.54,78424.01,0.0,-0.91104,6e-05,12.30817]
[1777754692551,33.55,78424.62,0.0,-0.91099,6e-05,12.31313]
[1777754697585,33.55,78424.91,0.0,-0.91097,6e-05,12.31575]
[1777754702621,33.55,78423.98,0.0,-0.91102,6e-05,12.31032]
[1777754706009,33.55,78429.5,0.0,-0.91067,6e-05,12.34751]
[1777754707656,33.55,78431.06,0.0,-0.91057,6e-05,12.35795]
[1777754712691,33.55,78429.56,0.0,-0.91066,6e-05,12.34842]
[1777754718733,33.55,78428.51,0.0,-0.91072,6e-05,12.34239]
[1777754722761,33.55,78421.24,0.0,-0.91115,6e-05,12.29625]
[1777754724775,33.56,78418.24,0.0,-0.91133,6e-05,12.27752]
[1777754729809,33.56,78417.7,0.0,-0.91134,6e-05,12.276]
[1777754736219,33.56,78416.0,0.0,-0.91146,6e-05,12.2625]
[1777754743908,33.56,78417.5,0.0,-0.91135,6e-05,12.27367]
[1777754748942,33.56,78418.03,0.0,-0.91131,6e-05,12.27822]
[1777754753977,33.56,78418.17,0.0,-0.91129,6e-05,12.28002]
[1777754759013,33.57,78418.23,0.0,-0.91128,6e-05,12.28129]
[1777754766429,33.57,78418.7,0.0,-0.91124,6e-05,12.2856]
[1777754773112,33.57,78418.92,0.0,-0.91121,6e-05,12.28824]
[1777754783180,33.57,78419.33,0.0,-0.91117,6e-05,12.29259]
[1777754788217,33.57,78420.14,0.0,-0.91111,6e-05,12.29873]
[1777754793252,33.57,78420.85,0.0,-0.91108,6e-05,12.30066]
[1777754798287,33.58,78420.51,0.0,-0.9111,6e-05,12.2992]
[1777754805337,33.58,78420.19,0.0,-0.91111,6e-05,12.2982]
[1777754813392,33.58,78420.44,0.0,-0.91108,6e-05,12.30111]
[1777754818429,33.58,78419.61,0.0,-0.91112,6e-05,12.2964]
[1777754823466,33.58,78420.11,0.0,-0.91109,6e-05,12.29993]
[1777754828498,33.58,78420.12,0.0,-0.91109,6e-05,12.30021]
[1777754836937,33.58,78420.84,0.0,-0.91104,6e-05,12.30527]
[1777754845618,33.58,78421.74,0.0,-0.91098,6e-05,12.31168]
[1777754854681,33.58,78421.74,0.0,-0.911,6e-05,12.30869]
[1777754859715,33.58,78422.19,0.0,-0.91096,6e-05,12.31202]
[1777754867147,33.58,78422.18,0.0,-0.91096,6e-05,12.31255]
[1777754872809,33.58,78422.74,0.0,-0.91092,6e-05,12.31665]
[1777754879856,33.59,78422.57,0.0,-0.91093,6e-05,12.3161]
[1777754887287,33.59,78422.66,0.0,-0.91091,6e-05,12.31737]
[1777754892948,33.59,78422.61,0.0,-0.91091,6e-05,12.31745]
[1777754899995,33.59,78423.01,0.0,-0.91088,6e-05,12.3207]
[1777754907427,33.59,78422.83,0.0,-0.91089,6e-05,12.32019]
[1777754916107,33.59,78423.2,0.0,-0.91088,6e-05,12.3198]
[1777754920136,33.59,78417.47,0.0,-0.91123,6e-05,12.28229]
[1777754926178,33.59,78415.06,0.0,-0.91137,6e-05,12.26742]
[1777754931215,33.59,78412.15,0.0,-0.91155,6e-05,12.2489]
[1777754936248,33.59,78409.88,0.0,-0.91169,6e-05,12.23454]
[1777754943297,33.6,78406.78,0.0,-0.91187,6e-05,12.21494]
[1777754948332,33.6,78407.56,0.0,-0.91182,6e-05,12.22069]
[1777754953367,33.6,78410.06,0.0,-0.91165,6e-05,12.23778]
[1777754963436,33.6,78411.17,0.0,-0.91157,6e-05,12.24627]
[1777754969480,33.6,78412.9,0.0,-0.91146,6e-05,12.2584]
[1777754975521,33.6,78414.48,0.0,-0.91138,6e-05,12.26606]
[1777754980558,33.6,78415.02,0.0,-0.91134,6e-05,12.27024]
[1777754986599,33.6,78416.17,0.0,-0.91126,6e-05,12.27856]
[1777754993649,33.6,78417.41,0.0,-0.91117,6e-05,12.28748]
[1777754998684,33.6,78416.24,0.0,-0.91124,6e-05,12.28021]
[1777755003720,33.61,78416.23,0.0,-0.91124,6e-05,12.28064]
[1777755008754,33.61,78418.46,0.0,-0.91109,6e-05,12.2958]
[1777755016810,33.61,78418.62,0.0,-0.91108,6e-05,12.2974]
[1777755021845,33.61,78419.93,0.0,-0.91099,6e-05,12.30633]
[1777755028269,33.61,78419.58,0.0,-0.91101,6e-05,12.30431]
[1777755033929,33.61,78423.89,0.0,-0.91076,6e-05,12.32951]
[1777755038964,33.61,78423.85,0.0,-0.91076,6e-05,12.32935]
[1777755045011,33.61,78424.17,0.0,-0.91074,6e-05,12.33162]
[1777755048409,33.61,78430.56,0.0,-0.91034,6e-05,12.374]
[1777755054068,33.61,78430.27,0.0,-0.91036,6e-05,12.37184]
[1777755059104,33.61,78430.02,0.0,-0.91038,6e-05,12.3699]
[1777755064139,33.61,78429.74,0.0,-0.9104,6e-05,12.36777]
[1777755069177,33.61,78429.76,0.0,-0.9104,6e-05,12.36763]
[1777755075223,33.61,78428.89,0.0,-0.91046,6e-05,12.36156]
[1777755080259,33.61,78425.42,0.0,-0.91068,6e-05,12.33838]
[1777755089326,33.61,78424.43,0.0,-0.91074,6e-05,12.33153]
[1777755094356,33.61,78422.15,0.0,-0.91091,6e-05,12.31284]
[1777755099391,33.61,78421.9,0.0,-0.91092,6e-05,12.31115]
[1777755104426,33.61,78419.55,0.0,-0.91107,6e-05,12.2956]
[1777755109461,33.61,78420.01,0.0,-0.91104,6e-05,12.29866]
[1777755114496,33.61,78420.3,0.0,-0.91102,6e-05,12.3006]
[1777755119531,33.61,78420.64,0.0,-0.911,6e-05,12.30289]
[1777755124567,33.61,78420.93,0.0,-0.91098,6e-05,12.30486]
[1777755129602,33.61,78420.89,0.0,-0.91099,6e-05,12.30465]
[1777755134637,33.61,78420.79,0.0,-0.91099,6e-05,12.30407]
[1777755137658,33.61,78428.57,0.0,-0.9105,6e-05,12.35554]
[1777755144707,33.61,78427.43,0.0,-0.91058,6e-05,12.34758]
[1777755147727,33.6,78437.32,0.0,-0.90996,6e-05,12.41295]
[1777755148738,33.6,78438.2,0.0,-0.9099,6e-05,12.41864]
[1777755153769,33.6,78440.46,0.0,-0.90979,6e-05,12.42937]
[1777755160820,33.6,78442.13,0.0,-0.90969,6e-05,12.43948]
[1777755165854,33.6,78443.04,0.0,-0.90964,6e-05,12.44486]
[1777755172273,33.6,78444.2,0.0,-0.90958,6e-05,12.45174]
[1777755178946,33.6,78444.37,0.0,-0.90957,6e-05,12.4526]
[1777755187001,33.6,78444.7,0.0,-0.90955,6e-05,12.45465]
[1777755192416,33.6,78444.89,0.0,-0.90954,6e-05,12.45584]
[1777755198078,33.6,78444.99,0.0,-0.90953,6e-05,12.4564]
[1777755204120,33.6,78444.65,0.0,-0.90955,6e-05,12.4541]
[1777755212557,33.6,78445.75,0.0,-0.90951,6e-05,12.45781]
[1777755218218,33.6,78446.21,0.0,-0.90948,6e-05,12.46083]
[1777755223254,33.6,78445.53,0.0,-0.90952,6e-05,12.45632]
[1777755228288,33.6,78446.1,0.0,-0.90948,6e-05,12.46015]
[1777755237352,33.6,78445.6,0.0,-0.90952,6e-05,12.45691]
[1777755242767,33.6,78445.48,0.0,-0.90952,6e-05,12.45617]
[1777755248429,33.6,78445.48,0.0,-0.90952,6e-05,12.45623]
[1777755256487,33.6,78446.17,0.0,-0.90948,6e-05,12.46084]
[1777755261519,33.6,78445.36,0.0,-0.90953,6e-05,12.45551]
[1777755267566,33.6,78445.35,0.0,-0.90953,6e-05,12.45551]
[1777755272597,33.6,78446.19,0.0,-0.9095,6e-05,12.45756]
[1777755281659,33.6,78446.49,0.0,-0.90948,6e-05,12.45957]
[1777755286694,33.6,78442.65,0.0,-0.90972,6e-05,12.43407]
[1777755291731,33.6,78442.26,0.0,-0.90975,6e-05,12.43159]
[1777755296766,33.6,78442.09,0.0,-0.90976,6e-05,12.43057]
[1777755301803,33.6,78441.93,0.0,-0.90976,6e-05,12.4296]
[1777755307844,33.6,78438.93,0.0,-0.90995,6e-05,12.40979]
[1777755312878,33.6,78436.14,0.0,-0.91013,6e-05,12.39137]
[1777755317913,33.6,78435.35,0.0,-0.91018,6e-05,12.38624]
[1777755323330,33.6,78433.28,0.0,-0.91031,6e-05,12.37262]
[1777755332011,33.6,78432.96,0.0,-0.91035,6e-05,12.36717]
[1777755342079,33.6,78432.76,0.0,-0.91036,6e-05,12.36611]
[1777755348124,33.6,78433.64,0.0,-0.9103,6e-05,12.3721]
[1777755353543,33.6,78435.08,0.0,-0.91021,6e-05,12.38173]
[1777755359200,33.6,78435.2,0.0,-0.9102,6e-05,12.3826]
[1777755366251,33.6,78435.26,0.0,-0.9102,6e-05,12.38315]
[1777755373683,33.6,78435.49,0.0,-0.91018,6e-05,12.38483]
[1777755379342,33.6,78435.09,0.0,-0.9102,6e-05,12.38226]
[1777755384378,33.6,78431.6,0.0,-0.91042,6e-05,12.3593]
[1777755389413,33.6,78431.01,0.0,-0.91046,6e-05,12.35572]
[1777755394448,33.6,78431.47,0.0,-0.91045,6e-05,12.35557]
[1777755399483,33.6,78432.19,0.0,-0.9104,6e-05,12.36067]
[1777755404517,33.6,78432.59,0.0,-0.91037,6e-05,12.36364]
[1777755409553,33.61,78433.15,0.0,-0.91033,6e-05,12.36767]
[1777755414593,33.61,78433.34,0.0,-0.91032,6e-05,12.36922]
[1777755419626,33.61,78433.5,0.0,-0.9103,6e-05,12.37058]
[1777755424662,33.61,78433.99,0.0,-0.91027,6e-05,12.37418]
[1777755429695,33.61,78434.17,0.0,-0.91026,6e-05,12.37565]
[1777755436745,33.61,78434.28,0.0,-0.91024,6e-05,12.37676]
[1777755441779,33.61,78435.15,0.0,-0.91019,6e-05,12.38277]
[1777755445809,33.61,78440.18,0.0,-0.90987,6e-05,12.41623]
[1777755450842,33.61,78440.71,0.0,-0.90984,6e-05,12.41969]
[1777755455878,33.61,78438.78,0.0,-0.90998,6e-05,12.40328]
[1777755462926,33.61,78438.6,0.0,-0.90999,6e-05,12.40201]
[1777755467961,33.61,78436.7,0.0,-0.91011,6e-05,12.3894]
[1777755474388,33.61,78436.43,0.0,-0.91013,6e-05,12.38767]
[1777755483068,33.61,78436.26,0.0,-0.91014,6e-05,12.38665]
[1777755492132,33.61,78435.84,0.0,-0.91016,6e-05,12.38407]
[1777755497169,33.61,78435.36,0.0,-0.91019,6e-05,12.38105]
[1777755504598,33.61,78435.02,0.0,-0.91021,6e-05,12.37911]
[1777755511268,33.61,78435.02,0.0,-0.91023,6e-05,12.37594]
[1777755518315,33.61,78435.41,0.0,-0.9102,6e-05,12.37893]
[1777755524738,33.61,78434.96,0.0,-0.91023,6e-05,12.37634]
[1777755531406,33.61,78435.09,0.0,-0.91021,6e-05,12.37769]
[1777755537449,33.61,78435.13,0.0,-0.91021,6e-05,12.37839]
[1777755543490,33.61,78435.35,0.0,-0.91019,6e-05,12.3803]
[1777755548526,33.61,78435.85,0.0,-0.91015,6e-05,12.38398]
[1777755553561,33.61,78437.01,0.0,-0.91008,6e-05,12.39199]
[1777755558595,33.61,78436.98,0.0,-0.91007,6e-05,12.39209]
[1777755565019,33.61,78435.48,0.0,-0.91016,6e-05,12.38262]
[1777755575088,33.62,78436.08,0.0,-0.91014,6e-05,12.38374]
[1777755580750,33.62,78435.23,0.0,-0.91019,6e-05,12.37846]
[1777755585786,33.62,78435.37,0.0,-0.91018,6e-05,12.37977]
[1777755590823,33.62,78435.97,0.0,-0.91014,6e-05,12.3842]
[1777755595856,33.62,78435.92,0.0,-0.91014,6e-05,12.38415]
[1777755600891,33.62,78435.09,0.0,-0.91019,6e-05,12.379]
[1777755602906,33.62,78449.51,0.0,-0.90926,6e-05,12.47562]
[1777755607940,33.62,78450.07,0.0,-0.90921,6e-05,12.48096]
[1777755613985,33.62,78450.96,0.0,-0.90914,6e-05,12.48866]
[1777755614989,33.62,78458.49,0.0,-0.90866,6e-05,12.53902]
[1777755620026,33.63,78460.4,0.0,-0.90853,6e-05,12.55269]
[1777755625060,33.63,78459.76,0.0,-0.90856,6e-05,12.54929]
[1777755631105,33.63,78459.7,0.0,-0.90857,6e-05,12.54635]
[1777755636138,33.63,78462.98,0.0,-0.90836,6e-05,12.56895]
[1777755641173,33.63,78466.84,0.0,-0.9081,6e-05,12.59531]
[1777755646214,33.63,78469.71,0.0,-0.90793,6e-05,12.61366]
[1777755651244,33.63,78471.29,0.0,-0.90783,6e-05,12.6234]
[1777755657285,33.63,78471.47,0.0,-0.90783,6e-05,12.62367]
[1777755663328,33.63,78473.55,0.0,-0.90771,6e-05,12.63665]
[1777755675788,33.62,78475.46,0.0,-0.9076,6e-05,12.64757]
[1777755682461,33.62,78476.41,0.0,-0.90755,6e-05,12.65286]
[1777755691523,33.62,78476.69,0.0,-0.90757,6e-05,12.64982]
[1777755699579,33.62,78477.23,0.0,-0.90755,6e-05,12.65226]
[1777755706001,33.62,78478.18,0.0,-0.90749,6e-05,12.65843]
[1777755712670,33.62,78478.87,0.0,-0.90743,6e-05,12.66378]
[1777755718712,33.62,78479.72,0.0,-0.90737,6e-05,12.67017]
[1777755726141,33.62,78479.35,0.0,-0.90739,6e-05,12.66856]
[1777755731805,33.62,78479.4,0.0,-0.90738,6e-05,12.66947]
[1777755746281,33.62,78476.58,0.0,-0.90754,6e-05,12.65261]
[1777755756352,33.63,78476.44,0.0,-0.90756,6e-05,12.64946]
[1777755762033,33.63,78476.29,0.0,-0.90756,6e-05,12.64913]
[1777755769083,33.63,78476.19,0.0,-0.90756,6e-05,12.64951]
[1777755776492,33.63,78476.52,0.0,-0.90753,6e-05,12.65259]
[1777755782171,33.63,78476.52,0.0,-0.90752,6e-05,12.65334]
[1777755788218,33.63,78476.25,0.0,-0.90753,6e-05,12.65225]
[1777755793251,33.63,78476.96,0.0,-0.90748,6e-05,12.6576]
[1777755799293,33.63,78476.75,0.0,-0.90749,6e-05,12.65688]
[1777755805334,33.64,78477.21,0.0,-0.90745,6e-05,12.6606]
[1777755810370,33.64,78476.96,0.0,-0.90746,6e-05,12.65946]
[1777755816773,33.64,78476.56,0.0,-0.9075,6e-05,12.65388]
[1777755822456,33.64,78476.34,0.0,-0.90751,6e-05,12.65309]
[1777755828500,33.64,78476.0,0.0,-0.90753,6e-05,12.65151]
[1777755836913,33.64,78476.04,0.0,-0.90751,6e-05,12.65271]
[1777755842597,33.64,78476.08,0.0,-0.90751,6e-05,12.65366]
[1777755847631,33.64,78476.15,0.0,-0.9075,6e-05,12.65468]
[1777755852666,33.64,78475.98,0.0,-0.9075,6e-05,12.6541]
[1777755858708,33.64,78475.99,0.0,-0.90749,6e-05,12.65483]
[1777755864750,33.65,78475.88,0.0,-0.90749,6e-05,12.65475]
[1777755871799,33.65,78476.09,0.0,-0.9075,6e-05,12.65334]
[1777755877194,33.65,78476.31,0.0,-0.90748,6e-05,12.65546]
[1777755887264,33.65,78476.25,0.0,-0.90747,6e-05,12.65607]
[1777755893955,33.65,78476.13,0.0,-0.90747,6e-05,12.65577]
[1777755898998,33.65,78476.03,0.0,-0.90747,6e-05,12.65551]
[1777755903025,33.65,78532.06,0.0,-0.9038,7e-05,13.03305]
[1777755904032,33.65,78472.98,0.0,-0.90767,6e-05,12.63499]
[1777755908063,33.65,78472.14,0.0,-0.90772,6e-05,12.62987]
[1777755913102,33.65,78473.04,0.0,-0.90766,6e-05,12.63648]
[1777755918133,33.65,78473.45,0.0,-0.90763,6e-05,12.63979]
[1777755923171,33.65,78473.72,0.0,-0.9076,6e-05,12.64212]
[1777755925181,33.65,78481.28,0.0,-0.90711,6e-05,12.69293]
[1777755926189,33.65,78481.96,0.0,-0.90707,6e-05,12.69752]
[1777755931572,33.65,78482.43,0.0,-0.90706,6e-05,12.69716]
[1777755934247,33.65,78486.38,0.0,-0.9068,6e-05,12.72357]
[1777755940293,33.65,78487.02,0.0,-0.90677,6e-05,12.72757]
[1777755945329,33.65,78490.15,0.0,-0.90657,6e-05,12.74805]
[1777755951371,33.65,78489.58,0.0,-0.90661,6e-05,12.74353]
[1777755956406,33.65,78488.42,0.0,-0.90669,6e-05,12.73518]
[1777755961446,33.65,78488.13,0.0,-0.90672,6e-05,12.73267]
[1777755963455,33.65,78495.36,0.0,-0.90625,7e-05,12.78096]
[1777755964462,33.65,78495.36,0.0,-0.90625,7e-05,12.78078]
[1777755969498,33.65,78499.35,0.0,-0.906,7e-05,12.80654]
[1777755974534,33.65,78497.71,0.0,-0.90612,7e-05,12.79453]
[1777755979568,33.64,78494.31,0.0,-0.90635,7e-05,12.7709]
[1777755984603,33.64,78494.8,0.0,-0.90632,7e-05,12.77347]
[1777755989639,33.64,78498.08,0.0,-0.90612,7e-05,12.79465]
[1777755994676,33.64,78499.19,0.0,-0.90608,7e-05,12.79768]
[1777756000716,33.64,78500.54,0.0,-0.906,7e-05,12.80567]
[1777756005751,33.64,78503.08,0.0,-0.90584,7e-05,12.82181]
[1777756012134,33.64,78504.37,0.0,-0.90577,7e-05,12.82935]
[1777756017836,33.63,78502.2,0.0,-0.90592,7e-05,12.81365]
[1777756022871,33.63,78502.24,0.0,-0.90593,7e-05,12.81309]
[1777756025891,33.63,78496.52,0.0,-0.90631,7e-05,12.77419]
[1777756030927,33.63,78495.97,0.0,-0.90635,7e-05,12.76989]
[1777756035962,33.63,78494.25,0.0,-0.90647,7e-05,12.75769]
[1777756040996,33.63,78495.03,0.0,-0.90642,7e-05,12.76228]
[1777756046031,33.63,78492.03,0.0,-0.90662,6e-05,12.74158]
[1777756052414,33.63,78494.55,0.0,-0.90649,7e-05,12.75419]
[1777756058120,33.63,78494.7,0.0,-0.90648,7e-05,12.75467]
[1777756065164,33.63,78496.27,0.0,-0.90639,7e-05,12.76445]
[1777756072554,33.63,78497.52,0.0,-0.90632,7e-05,12.77195]
[1777756079260,33.62,78498.98,0.0,-0.90623,7e-05,12.78107]
[1777756084298,33.62,78501.68,0.0,-0.90606,7e-05,12.79863]
[1777756092695,33.62,78502.26,0.0,-0.90603,7e-05,12.80142]
[1777756098396,33.62,78501.87,0.0,-0.90606,7e-05,12.79805]
[1777756108466,33.62,78501.69,0.0,-0.90609,7e-05,12.79561]
[1777756113500,33.62,78500.72,0.0,-0.90618,7e-05,12.78493]
[1777756119542,33.62,78500.6,0.0,-0.90619,7e-05,12.78345]
[1777756129615,33.62,78500.42,0.0,-0.90622,7e-05,12.78112]
[1777756135658,33.61,78500.46,0.0,-0.90622,7e-05,12.78072]
[1777756142706,33.61,78500.72,0.0,-0.90621,7e-05,12.78167]
[1777756147741,33.61,78505.83,0.0,-0.90589,7e-05,12.81528]
[1777756153784,33.61,78504.55,0.0,-0.90598,7e-05,12.80566]
[1777756158818,33.61,78502.58,0.0,-0.90612,7e-05,12.79157]
[1777756166875,33.61,78503.45,0.0,-0.90607,7e-05,12.79607]
[1777756173263,33.61,78500.19,0.0,-0.90632,7e-05,12.76963]
[1777756180976,33.6,78498.21,0.0,-0.90646,7e-05,12.75517]
[1777756186008,33.6,78496.12,0.0,-0.9066,7e-05,12.74045]
[1777756192050,33.6,78495.08,0.0,-0.90668,7e-05,12.73279]
[1777756201113,33.6,78492.06,0.0,-0.90688,6e-05,12.71168]
[1777756209172,33.6,78494.54,0.0,-0.90673,7e-05,12.72761]
[1777756214206,33.6,78492.84,0.0,-0.90684,6e-05,12.71574]
[1777756215212,33.6,78485.58,0.0,-0.90731,6e-05,12.66696]
[1777756216220,33.6,78484.15,0.0,-0.90741,6e-05,12.65737]
[1777756221255,33.6,78485.25,0.0,-0.90733,6e-05,12.66484]
[1777756226290,33.6,78484.97,0.0,-0.90735,6e-05,12.6631]
[1777756231325,33.6,78484.03,0.0,-0.90743,6e-05,12.65344]
[1777756236360,33.6,78481.74,0.0,-0.90758,6e-05,12.638]
[1777756242401,33.6,78480.89,0.0,-0.90763,6e-05,12.63265]
[1777756249450,33.6,78479.81,0.0,-0.9077,6e-05,12.62584]
[1777756254485,33.6,78476.79,0.0,-0.90789,6e-05,12.60596]
[1777756260528,33.6,78475.37,0.0,-0.90798,6e-05,12.59691]
[1777756267579,33.6,78473.63,0.0,-0.90808,6e-05,12.58592]
[1777756273966,33.6,78469.11,0.0,-0.90837,6e-05,12.55626]
[1777756282682,33.6,78468.08,0.0,-0.90843,6e-05,12.55022]
[1777756294105,33.61,78466.06,0.0,-0.90857,6e-05,12.5343]
[1777756299803,33.61,78464.03,0.0,-0.90869,6e-05,12.52139]
[1777756305844,33.61,78463.94,0.0,-0.90869,6e-05,12.52146]
[1777756311888,33.61,78463.24,0.0,-0.90873,6e-05,12.51747]
[1777756316923,33.61,78462.91,0.0,-0.90874,6e-05,12.51584]
[1777756321964,33.61,78462.16,0.0,-0.90879,6e-05,12.51143]
[1777756326999,33.61,78462.14,0.0,-0.90878,6e-05,12.51187]
[1777756334386,33.61,78461.9,0.0,-0.90879,6e-05,12.51107]
[1777756341097,33.61,78461.6,0.0,-0.9088,6e-05,12.50986]
[1777756348147,33.62,78461.95,0.0,-0.90877,6e-05,12.51294]
[1777756354526,33.62,78461.69,0.0,-0.9088,6e-05,12.5083]
[1777756360232,33.62,78464.17,0.0,-0.90864,6e-05,12.52548]
[1777756366272,33.62,78468.84,0.0,-0.90833,6e-05,12.5573]
[1777756372314,33.62,78471.5,0.0,-0.90815,6e-05,12.57571]
[1777756380372,33.62,78472.54,0.0,-0.90808,6e-05,12.58352]
[1777756382384,33.62,78459.18,0.0,-0.90894,6e-05,12.49441]
[1777756383394,33.62,78457.18,0.0,-0.90906,6e-05,12.48133]
[1777756384739,33.62,78463.2,0.0,-0.90867,6e-05,12.5219]
[1777756390443,33.62,78465.1,0.0,-0.90854,6e-05,12.53549]
[1777756396485,33.62,78467.84,0.0,-0.90835,6e-05,12.55485]
[1777756401524,33.63,78464.23,0.0,-0.90858,6e-05,12.53171]
[1777756403533,33.63,78457.52,0.0,-0.909,6e-05,12.48748]
[1777756408568,33.63,78451.3,0.0,-0.90939,6e-05,12.44666]
[1777756413604,33.63,78451.33,0.0,-0.90942,6e-05,12.44299]
[1777756418638,33.63,78452.51,0.0,-0.90934,6e-05,12.4508]
[1777756423673,33.63,78454.5,0.0,-0.9092,6e-05,12.46534]
[1777756427706,33.63,78447.49,0.0,-0.90963,6e-05,12.42008]
[1777756432741,33.63,78447.56,0.0,-0.90962,6e-05,12.42202]
[1777756437775,33.64,78444.91,0.0,-0.90977,6e-05,12.4059]
[1777756444825,33.64,78446.23,0.0,-0.90966,6e-05,12.41676]
[1777756450866,33.64,78448.5,0.0,-0.9095,6e-05,12.4335]
[1777756455902,33.64,78449.6,0.0,-0.90942,6e-05,12.44212]
[1777756460936,33.64,78449.31,0.0,-0.90943,6e-05,12.44147]
[1777756465972,33.65,78449.34,0.0,-0.90941,6e-05,12.44292]
[1777756471006,33.65,78451.83,0.0,-0.90927,6e-05,12.45711]
[1777756476042,33.65,78450.8,0.0,-0.90934,6e-05,12.44982]
[1777756485441,33.65,78452.29,0.0,-0.90925,6e-05,12.45889]
[1777756491147,33.65,78453.05,0.0,-0.90921,6e-05,12.46335]
[1777756497190,33.64,78453.4,0.0,-0.90919,6e-05,12.46508]
[1777756505581,33.64,78454.82,0.0,-0.90911,6e-05,12.47371]
[1777756511313,33.64,78452.62,0.0,-0.90925,6e-05,12.45848]
[1777756517356,33.64,78452.11,0.0,-0.90929,6e-05,12.45459]
[1777756522390,33.64,78451.55,0.0,-0.90933,6e-05,12.45048]
[1777756528433,33.64,78451.31,0.0,-0.90935,6e-05,12.44843]
[1777756532463,33.64,78465.63,0.0,-0.90846,6e-05,12.53988]
[1777756533467,33.64,78465.32,0.0,-0.90848,6e-05,12.5376]
[1777756539512,33.64,78464.77,0.0,-0.90853,6e-05,12.53264]
[1777756544547,33.64,78462.86,0.0,-0.90866,6e-05,12.5189]
[1777756549584,33.63,78459.74,0.0,-0.90887,6e-05,12.49719]
[1777756555931,33.63,78458.81,0.0,-0.90894,6e-05,12.48979]
[1777756560660,33.63,78452.02,0.0,-0.90938,6e-05,12.44394]
[1777756566001,33.63,78448.61,0.0,-0.90961,6e-05,12.42037]
[1777756576071,33.63,78445.87,0.0,-0.9098,6e-05,12.40076]
[1777756582814,33.63,78442.68,0.0,-0.91001,6e-05,12.37882]
[1777756587849,33.63,78439.94,0.0,-0.91019,6e-05,12.36004]
[1777756592883,33.63,78439.73,0.0,-0.91023,6e-05,12.35441]
[1777756597918,33.62,78437.96,0.0,-0.91035,6e-05,12.34215]
[1777756604967,33.62,78437.23,0.0,-0.9104,6e-05,12.3366]
[1777756615035,33.62,78435.81,0.0,-0.9105,6e-05,12.32628]
[1777756621080,33.62,78434.32,0.0,-0.9106,6e-05,12.31596]
[1777756626427,33.62,78434.05,0.0,-0.91062,6e-05,12.31382]
[1777756636185,33.62,78433.52,0.0,-0.91066,6e-05,12.30968]
[1777756642227,33.62,78438.47,0.0,-0.91035,6e-05,12.34194]
[1777756649275,33.62,78440.4,0.0,-0.91023,6e-05,12.35409]
[1777756654310,33.62,78443.9,0.0,-0.91004,6e-05,12.37325]
[1777756659345,33.62,78444.64,0.0,-0.91,6e-05,12.37762]
[1777756665387,33.62,78445.73,0.0,-0.90993,6e-05,12.38419]
[1777756676776,33.61,78447.38,0.0,-0.90984,6e-05,12.39391]
[1777756682507,33.61,78448.06,0.0,-0.9098,6e-05,12.39774]
[1777756688549,33.61,78447.58,0.0,-0.90984,6e-05,12.39384]
[1777756695598,33.61,78447.23,0.0,-0.90987,6e-05,12.39069]
[1777756700633,33.61,78455.76,0.0,-0.90933,6e-05,12.44716]
[1777756704661,33.61,78456.1,0.0,-0.9093,6e-05,12.45019]
[1777756709697,33.61,78456.82,0.0,-0.90925,6e-05,12.45594]
[1777756714731,33.61,78461.28,0.0,-0.90898,6e-05,12.48299]
[1777756719766,33.62,78463.85,0.0,-0.9088,6e-05,12.50102]
[1777756727132,33.62,78467.41,0.0,-0.90856,6e-05,12.52621]
[1777756732857,33.62,78469.64,0.0,-0.90841,6e-05,12.542]
[1777756737892,33.62,78472.78,0.0,-0.9082,6e-05,12.56383]
[1777756744941,33.62,78473.67,0.0,-0.90813,6e-05,12.57097]
[1777756747272,33.62,78479.04,0.0,-0.90778,6e-05,12.60731]
[1777756757342,33.62,78479.16,0.0,-0.90776,6e-05,12.60948]
[1777756763067,33.63,78479.86,0.0,-0.9077,6e-05,12.61504]
[1777756768102,33.63,78482.27,0.0,-0.90754,6e-05,12.63191]
[1777756773138,33.63,78484.02,0.0,-0.90744,6e-05,12.64082]
[1777756778173,33.63,78484.51,0.0,-0.9074,6e-05,12.64488]
[1777756783207,33.63,78486.05,0.0,-0.9073,6e-05,12.65596]
[1777756789250,33.63,78487.28,0.0,-0.90721,6e-05,12.66512]
[1777756796299,33.63,78487.61,0.0,-0.90718,6e-05,12.66835]
[1777756801333,33.63,78486.45,0.0,-0.90724,6e-05,12.66132]
[1777756806370,33.64,78486.26,0.0,-0.90725,6e-05,12.66078]
[1777756811404,33.64,78484.33,0.0,-0.90737,6e-05,12.64863]
[1777756816439,33.64,78484.62,0.0,-0.90734,6e-05,12.65133]
[1777756821475,33.64,78484.25,0.0,-0.90736,6e-05,12.64961]
[1777756827833,33.64,78484.41,0.0,-0.90734,6e-05,12.65157]
[1777756834565,33.64,78484.54,0.0,-0.90734,6e-05,12.64989]
[1777756839600,33.64,78484.78,0.0,-0.90732,6e-05,12.65223]
[1777756847973,33.64,78485.25,0.0,-0.90728,6e-05,12.65651]
[1777756854705,33.65,78484.9,0.0,-0.90729,6e-05,12.65517]
[1777756860747,33.65,78485.4,0.0,-0.90725,6e-05,12.65937]
[1777756861754,33.65,78480.31,0.0,-0.90758,6e-05,12.62545]
[1777756863768,33.65,78475.65,0.0,-0.90787,6e-05,12.5947]
[1777756868805,33.65,78474.5,0.0,-0.90794,6e-05,12.58814]
[1777756878187,33.65,78473.36,0.0,-0.90799,6e-05,12.58272]
[1777756883909,33.65,78472.56,0.0,-0.90803,6e-05,12.57847]
[1777756889952,33.66,78471.54,0.0,-0.90808,6e-05,12.57297]
[1777756895993,33.66,78470.19,0.0,-0.90818,6e-05,12.56171]
[1777756904049,33.66,78470.68,0.0,-0.90813,6e-05,12.56677]
[1777756909085,33.66,78470.38,0.0,-0.90814,6e-05,12.56586]
[1777756918468,33.67,78468.16,0.0,-0.90826,6e-05,12.55318]
[1777756924189,33.67,78467.45,0.0,-0.90829,6e-05,12.54949]
[1777756932247,33.67,78466.95,0.0,-0.90831,6e-05,12.54798]
[1777756938607,33.67,78466.56,0.0,-0.90832,6e-05,12.54657]
[1777756944330,33.67,78466.09,0.0,-0.90834,6e-05,12.54461]
[1777756955404,33.68,78465.23,0.0,-0.9084,6e-05,12.53743]
[1777756965475,33.68,78465.14,0.0,-0.90838,6e-05,12.53874]
[1777756975548,33.68,78465.69,0.0,-0.90833,6e-05,12.54426]
[1777756980583,33.68,78465.84,0.0,-0.90831,6e-05,12.54619]
[1777756985617,33.69,78465.91,0.0,-0.9083,6e-05,12.54758]
[1777756990652,33.69,78466.32,0.0,-0.90826,6e-05,12.55122]
[1777756995688,33.69,78466.56,0.0,-0.90824,6e-05,12.55372]
[1777757000722,33.69,78466.8,0.0,-0.90821,6e-05,12.55621]
[1777757007771,33.69,78466.73,0.0,-0.90821,6e-05,12.55696]
[1777757012806,33.69,78465.61,0.0,-0.90829,6e-05,12.54679]
[1777757017841,33.69,78466.09,0.0,-0.90825,6e-05,12.55082]
[1777757022879,33.7,78477.51,0.0,-0.90751,6e-05,12.62811]
[1777757023883,33.7,78477.19,0.0,-0.90752,6e-05,12.62646]
[1777757029246,33.7,78481.56,0.0,-0.90722,6e-05,12.65811]
[1777757034970,33.7,78480.01,0.0,-0.90729,6e-05,12.65059]
[1777757041002,33.71,78479.76,0.0,-0.90728,6e-05,12.65201]
[1777757048051,33.71,78482.53,0.0,-0.90706,6e-05,12.67411]
[1777757054094,33.72,78483.46,0.0,-0.90697,6e-05,12.68338]
[1777757059458,33.72,78483.52,0.0,-0.90696,6e-05,12.68417]
[1777757065171,33.72,78482.9,0.0,-0.907,6e-05,12.68035]
[1777757070206,33.72,78480.28,0.0,-0.90717,6e-05,12.66319]
[1777757076249,33.72,78477.84,0.0,-0.90734,6e-05,12.64387]
[1777757087326,33.72,78476.89,0.0,-0.90739,6e-05,12.63859]
[1777757093370,33.72,78475.6,0.0,-0.90747,6e-05,12.63053]
[1777757099740,33.72,78473.87,0.0,-0.90757,6e-05,12.61968]
[1777757108481,33.73,78469.85,0.0,-0.90782,6e-05,12.59402]
[1777757113517,33.73,78469.97,0.0,-0.90781,6e-05,12.5955]
[1777757114524,33.73,78475.63,0.0,-0.90744,6e-05,12.63334]
[1777757119881,33.73,78477.57,0.0,-0.90731,6e-05,12.64663]
[1777757125600,33.73,78480.04,0.0,-0.90715,6e-05,12.66351]
[1777757137685,33.73,78480.4,0.0,-0.90714,6e-05,12.66305]
[1777757142719,33.73,78481.64,0.0,-0.90706,6e-05,12.67164]
[1777757148762,33.73,78480.76,0.0,-0.90711,6e-05,12.66619]
[1777757155810,33.73,78481.12,0.0,-0.90708,6e-05,12.66914]
[1777757161852,33.73,78481.45,0.0,-0.90706,6e-05,12.6718]
[1777757168902,33.73,78481.08,0.0,-0.90708,6e-05,12.66984]
[1777757180302,33.73,78481.31,0.0,-0.90705,6e-05,12.67216]
[1777757186022,33.73,78482.87,0.0,-0.90695,6e-05,12.68298]
[1777757191058,33.73,78484.28,0.0,-0.90688,6e-05,12.68914]
[1777757196093,33.73,78484.91,0.0,-0.90683,6e-05,12.69355]
[1777757201127,33.74,78488.43,0.0,-0.9066,6e-05,12.7177]
[1777757204149,33.74,78494.57,0.0,-0.90619,7e-05,12.76011]
[1777757209184,33.74,78496.55,0.0,-0.90604,7e-05,12.77533]
[1777757218246,33.74,78497.17,0.0,-0.90597,7e-05,12.7821]
[1777757224288,33.75,78498.59,0.0,-0.90587,7e-05,12.79238]
[1777757230653,33.75,78498.38,0.0,-0.90586,7e-05,12.7937]
[1777757240722,33.75,78498.9,0.0,-0.90579,7e-05,12.80078]
[1777757247450,33.76,78499.49,0.0,-0.90573,7e-05,12.80689]
[1777757258528,33.76,78499.67,0.0,-0.9057,7e-05,12.80852]
[1777757268598,33.77,78499.79,0.0,-0.90566,7e-05,12.81209]
[1777757273635,33.77,78499.17,0.0,-0.90569,7e-05,12.80933]
[1777757278670,33.77,78498.85,0.0,-0.90569,7e-05,12.8091]
[1777757284713,33.78,78497.96,0.0,-0.90573,7e-05,12.80541]
[1777757291762,33.78,78496.7,0.0,-0.90578,7e-05,12.79958]
[1777757298810,33.78,78495.88,0.0,-0.90581,7e-05,12.79662]
[1777757303845,33.79,78494.62,0.0,-0.90588,7e-05,12.78997]
[1777757308881,33.79,78493.14,0.0,-0.90596,7e-05,12.78124]
[1777757314923,33.79,78493.08,0.0,-0.90597,7e-05,12.77868]
[1777757321283,33.79,78493.12,0.0,-0.90596,7e-05,12.78039]
[1777757329018,33.8,78493.04,0.0,-0.90594,7e-05,12.78176]
[1777757335062,33.8,78493.03,0.0,-0.90593,7e-05,12.78312]
[1777757341422,33.8,78493.13,0.0,-0.90591,7e-05,12.7852]
[1777757347147,33.8,78493.5,0.0,-0.90587,7e-05,12.78908]
[1777757353188,33.8,78493.38,0.0,-0.90586,7e-05,12.78964]
[1777757358223,33.81,78493.37,0.0,-0.90585,7e-05,12.7907]
[1777757363258,33.81,78493.33,0.0,-0.90585,7e-05,12.79155]
[1777757371636,33.81,78493.35,0.0,-0.90585,7e-05,12.78988]
[1777757377357,33.81,78493.41,0.0,-0.90583,7e-05,12.79161]
[1777757389442,33.82,78498.22,0.0,-0.9055,7e-05,12.82601]
[1777757399511,33.82,78496.52,0.0,-0.90559,7e-05,12.81643]
[1777757411916,33.82,78495.25,0.0,-0.90565,7e-05,12.81037]
[1777757418645,33.82,78494.69,0.0,-0.90567,7e-05,12.80776]
[1777757427708,33.83,78494.62,0.0,-0.90566,7e-05,12.80897]
[1777757432747,33.83,78494.58,0.0,-0.90568,7e-05,12.80603]
[1777757433769,33.83,78500.42,0.0,-0.90529,7e-05,12.84536]
[1777757434759,33.83,78505.67,0.0,-0.90495,7e-05,12.88041]
[1777757439795,33.83,78506.29,0.0,-0.90492,7e-05,12.88327]
[1777757449864,33.82,78506.44,0.0,-0.90493,7e-05,12.88224]
[1777757454901,33.82,78507.9,0.0,-0.90485,7e-05,12.89113]
[1777757461950,33.82,78508.67,0.0,-0.90481,7e-05,12.89527]
[1777757462976,33.82,78516.24,0.0,-0.90431,7e-05,12.946]
[1777757463967,33.82,78537.71,0.0,-0.90289,7e-05,13.09101]
[1777757469004,33.82,78535.56,0.0,-0.90303,7e-05,13.07651]
[1777757474037,33.82,78536.15,0.0,-0.90299,7e-05,13.08068]
[1777757479074,33.82,78534.99,0.0,-0.90306,7e-05,13.07307]
[1777757484111,33.82,78531.14,0.0,-0.90331,7e-05,13.04739]
[1777757489145,33.82,78529.23,0.0,-0.90344,7e-05,13.03491]
[1777757494179,33.82,78527.49,0.0,-0.90357,7e-05,13.02003]
[1777757501229,33.82,78526.75,0.0,-0.90361,7e-05,13.01573]
[1777757507270,33.82,78524.39,0.0,-0.90376,7e-05,13.00048]
[1777757512625,33.82,78521.81,0.0,-0.90393,7e-05,12.98367]
[1777757518348,33.83,78520.88,0.0,-0.90398,7e-05,12.97814]
[1777757523384,33.83,78519.18,0.0,-0.90409,7e-05,12.96732]
[1777757532767,33.83,78518.48,0.0,-0.90413,7e-05,12.96293]
[1777757542837,33.83,78517.31,0.0,-0.9042,7e-05,12.95591]
[1777757552906,33.83,78516.51,0.0,-0.90426,7e-05,12.94846]
[1777757558629,33.83,78516.65,0.0,-0.90425,7e-05,12.94972]
[1777757566686,33.83,78516.58,0.0,-0.90425,7e-05,12.94946]
[1777757571721,33.83,78515.97,0.0,-0.90429,7e-05,12.94583]
[1777757576757,33.83,78515.2,0.0,-0.90433,7e-05,12.94107]
[1777757583117,33.83,78513.52,0.0,-0.90444,7e-05,12.9304]
[1777757588843,33.83,78515.7,0.0,-0.90429,7e-05,12.94537]
[1777757593880,33.83,78515.41,0.0,-0.90431,7e-05,12.94366]
[1777757600927,33.84,78515.28,0.0,-0.90431,7e-05,12.94311]
[1777757612007,33.83,78514.64,0.0,-0.90439,7e-05,12.93373]
[1777757619061,33.83,78514.87,0.0,-0.90439,7e-05,12.9343]
[1777757626114,33.83,78515.18,0.0,-0.90438,7e-05,12.93539]
[1777757633466,33.83,78515.61,0.0,-0.90435,7e-05,12.9378]
[1777757639205,33.83,78515.28,0.0,-0.90438,7e-05,12.93472]
[1777757644240,33.83,78515.24,0.0,-0.90439,7e-05,12.93372]
[1777757650281,33.83,78517.06,0.0,-0.90427,7e-05,12.94606]
[1777757655316,33.83,78515.58,0.0,-0.90437,7e-05,12.93617]
[1777757660355,33.83,78515.79,0.0,-0.90435,7e-05,12.93762]
[1777757666395,33.83,78515.37,0.0,-0.90438,7e-05,12.93484]
[1777757673746,33.83,78516.84,0.0,-0.90431,7e-05,12.9412]
[1777757681500,33.83,78518.17,0.0,-0.90422,7e-05,12.95028]
[1777757686537,33.83,78518.71,0.0,-0.90418,7e-05,12.954]
[1777757691571,33.83,78522.47,0.0,-0.90393,7e-05,12.97941]
[1777757698621,33.83,78522.46,0.0,-0.90393,7e-05,12.9793]
[1777757703957,33.83,78527.41,0.0,-0.90361,7e-05,13.01266]
[1777757707683,33.83,78527.89,0.0,-0.90358,7e-05,13.0157]
[1777757712718,33.83,78527.16,0.0,-0.90363,7e-05,13.01046]
[1777757717754,33.83,78526.84,0.0,-0.90365,7e-05,13.00807]
[1777757722789,33.83,78526.25,0.0,-0.90369,7e-05,13.00386]
[1777757727826,33.83,78524.78,0.0,-0.90379,7e-05,12.99378]
[1777757732861,33.83,78524.44,0.0,-0.90384,7e-05,12.98776]
[1777757737896,33.83,78523.93,0.0,-0.90387,7e-05,12.98425]
[1777757742930,33.83,78524.02,0.0,-0.90387,7e-05,12.98478]
[1777757747966,33.83,78524.06,0.0,-0.90387,7e-05,12.98497]
[1777757753001,33.83,78524.01,0.0,-0.90387,7e-05,12.98456]
[1777757761061,33.83,78524.02,0.0,-0.90387,7e-05,12.9845]
[1777757766101,33.83,78524.04,0.0,-0.90387,7e-05,12.98454]
[1777757771132,33.83,78523.82,0.0,-0.90389,7e-05,12.983]
[1777757776166,33.83,78518.72,0.0,-0.90422,7e-05,12.94871]
[1777757781208,33.83,78519.4,0.0,-0.90418,7e-05,12.95343]
[1777757784223,33.83,78513.04,0.0,-0.90459,7e-05,12.9108]
[1777757787244,33.83,78533.91,0.0,-0.90321,7e-05,13.05165]
[1777757793285,33.83,78538.33,0.0,-0.90294,7e-05,13.0782]
[1777757801340,33.83,78539.55,0.0,-0.90285,7e-05,13.08689]
[1777757806395,33.83,78541.02,0.0,-0.90275,7e-05,13.09707]
[1777757809422,33.83,78556.88,0.0,-0.90169,7e-05,13.20449]
[1777757810429,33.83,78563.34,0.0,-0.90125,7e-05,13.24818]
[1777757815463,33.83,78563.7,0.0,-0.90124,7e-05,13.24992]
[1777757820499,33.82,78565.3,0.0,-0.90114,7e-05,13.26005]
[1777757825534,33.82,78567.61,0.0,-0.90099,7e-05,13.27502]
[1777757830583,33.82,78676.69,0.0,-0.89346,7e-05,14.02044]
[1777757831579,33.82,78751.79,0.0,-0.88803,7e-05,14.54379]
[1777757832586,33.79,78790.83,0.0,-0.88527,8e-05,14.80595]
[1777757833595,33.79,78806.62,0.0,-0.8841,8e-05,14.91654]
[1777757834894,33.77,78907.9,0.0,-0.87643,8e-05,15.62596]
[1777757836617,33.69,78991.02,0.0,-0.87036,8e-05,16.17418]
[1777757837631,33.68,78966.05,0.0,-0.87242,8e-05,15.99028]
[1777757838631,33.68,78991.64,0.0,-0.87033,8e-05,16.17623]
[1777757839641,33.68,78954.95,0.0,-0.87333,8e-05,15.90801]
[1777757840648,33.68,78968.79,0.0,-0.87223,8e-05,16.00701]
[1777757841657,33.66,78961.65,0.0,-0.87294,8e-05,15.94352]
[1777757842669,33.63,78961.65,0.0,-0.87312,8e-05,15.92834]
[1777757843669,33.61,78947.91,0.0,-0.87438,8e-05,15.81483]
[1777757844963,33.61,78943.28,0.0,-0.87477,8e-05,15.78003]
[1777757847696,33.59,78933.19,0.0,-0.87574,8e-05,15.69192]
[1777757848704,33.57,78932.11,0.0,-0.87595,8e-05,15.67317]
[1777757850718,33.55,78996.34,0.0,-0.87089,8e-05,16.12931]
[1777757851728,33.55,78998.98,0.0,-0.87072,8e-05,16.14237]
[1777757853738,33.51,78992.66,0.0,-0.87154,8e-05,16.07078]
[1777757856760,33.5,78998.79,0.0,-0.87108,8e-05,16.11177]
[1777757857767,33.5,79008.07,0.0,-0.87033,8e-05,16.17865]
[1777757858776,33.5,79012.91,0.0,-0.86994,8e-05,16.213]
[1777757859780,33.48,79006.61,0.0,-0.87063,8e-05,16.15247]
[1777757860788,33.47,79009.42,0.0,-0.87041,8e-05,16.17166]
[1777757862806,33.47,79023.9,0.0,-0.86925,8e-05,16.27499]
[1777757863820,33.47,79032.25,0.0,-0.86856,8e-05,16.33536]
[1777757864819,33.47,79069.34,0.0,-0.86547,8e-05,16.60675]
[1777757865829,33.47,79069.34,0.0,-0.86549,8e-05,16.60537]
[1777757866838,33.44,79061.81,0.0,-0.86627,8e-05,16.53725]
[1777757867842,33.44,79059.87,0.0,-0.86645,8e-05,16.52211]
[1777757868848,33.42,79043.1,0.0,-0.86799,8e-05,16.38651]
[1777757869855,33.42,79042.69,0.0,-0.86804,8e-05,16.3825]
[1777757871869,33.42,79036.57,0.0,-0.86857,8e-05,16.3356]
[1777757874905,33.4,79065.35,0.0,-0.8663,8e-05,16.53588]
[1777757876914,33.4,79130.68,0.0,-0.86076,9e-05,17.01513]
[1777757877919,33.39,79120.2,0.0,-0.86169,9e-05,16.93533]
[1777757878926,33.39,79114.33,0.0,-0.86222,9e-05,16.89047]
[1777757879938,33.39,79110.22,0.0,-0.86258,9e-05,16.85872]
[1777757880940,33.38,79095.87,0.0,-0.86383,9e-05,16.75064]
[1777757881947,33.38,79085.05,0.0,-0.86477,8e-05,16.66922]
[1777757882953,33.38,79078.13,0.0,-0.86538,8e-05,16.61677]
[1777757883961,33.38,79073.74,0.0,-0.86576,8e-05,16.58309]
[1777757885263,33.38,79091.68,0.0,-0.86425,9e-05,16.71435]
[1777757885975,33.37,79091.68,0.0,-0.86427,9e-05,16.71303]
[1777757886982,33.37,79091.69,0.0,-0.86429,9e-05,16.71169]
[1777757887988,33.37,79080.08,0.0,-0.86529,8e-05,16.62448]
[1777757888996,33.37,79073.62,0.0,-0.86586,8e-05,16.57443]
[1777757890003,33.36,79070.91,0.0,-0.8661,8e-05,16.5535]
[1777757894039,33.31,79083.4,0.0,-0.86545,8e-05,16.61157]
[1777757895335,33.31,79086.69,0.0,-0.86518,8e-05,16.63495]
[1777757896054,33.31,79086.51,0.0,-0.86521,8e-05,16.63255]
[1777757897082,33.3,79075.6,0.0,-0.86615,8e-05,16.55085]
[1777757898070,33.3,79118.11,0.0,-0.86253,9e-05,16.86482]
[1777757899076,33.3,79119.64,0.0,-0.8624,9e-05,16.876]
[1777757900082,33.28,79108.32,0.0,-0.86353,9e-05,16.7788]
[1777757901090,33.28,79108.27,0.0,-0.86355,9e-05,16.77723]
[1777757903110,33.27,79093.69,0.0,-0.86483,9e-05,16.6661]
[1777757904124,33.27,79129.1,0.0,-0.86181,9e-05,16.92782]
[1777757905407,33.25,79121.63,0.0,-0.86264,9e-05,16.85659]
[1777757906139,33.22,79121.63,0.0,-0.86284,9e-05,16.84008]
[1777757907164,33.22,79114.22,0.0,-0.8635,9e-05,16.7831]
[1777757908155,33.22,79104.33,0.0,-0.86436,9e-05,16.7078]
[1777757909161,33.21,79099.74,0.0,-0.86478,9e-05,16.67199]
[1777757910167,33.21,79090.72,0.0,-0.86556,9e-05,16.60371]
[1777757911174,33.19,79090.98,0.0,-0.86571,8e-05,16.58952]
[1777757913191,33.16,79085.65,0.0,-0.8664,8e-05,16.52934]
[1777757914197,33.15,79037.93,0.0,-0.8705,8e-05,16.16791]
[1777757915480,33.14,79033.65,0.0,-0.87088,8e-05,16.13439]
[1777757918227,33.14,79027.11,0.0,-0.87144,8e-05,16.08423]
[1777757921251,33.13,78979.94,0.0,-0.87535,8e-05,15.73305]
[1777757923277,33.13,78974.28,0.0,-0.87582,8e-05,15.69043]
[1777757924278,33.13,78996.7,0.0,-0.87401,8e-05,15.85416]
[1777757925552,33.13,79035.72,0.0,-0.87081,8e-05,16.141]
[1777757926296,33.13,79035.4,0.0,-0.87085,8e-05,16.13731]
[1777757927299,33.12,79021.58,0.0,-0.87201,8e-05,16.03397]
[1777757928306,33.12,79014.53,0.0,-0.8726,8e-05,15.98082]
[1777757929314,33.12,79006.06,0.0,-0.87331,8e-05,15.91731]
[1777757930321,33.12,78992.8,0.0,-0.8744,8e-05,15.8187]
[1777757931328,33.12,78990.81,0.0,-0.87457,8e-05,15.8032]
[1777757935624,33.11,78979.89,0.0,-0.87551,8e-05,15.71841]
[1777757937371,33.11,78985.9,0.0,-0.87504,8e-05,15.76149]
[1777757939390,33.11,78985.81,0.0,-0.87507,8e-05,15.75862]
[1777757940391,33.1,78980.37,0.0,-0.87552,8e-05,15.71745]
[1777757941398,33.1,78975.33,0.0,-0.87594,8e-05,15.6793]
[1777757942404,33.1,78976.54,0.0,-0.87586,8e-05,15.68711]
[1777757944419,33.1,78970.23,0.0,-0.8764,8e-05,15.63762]
[1777757945425,33.1,78981.33,0.0,-0.87551,8e-05,15.71914]
[1777757946433,33.09,78980.33,0.0,-0.8756,8e-05,15.71066]
[1777757951471,33.08,78975.72,0.0,-0.87605,8e-05,15.67007]
[1777757952478,33.08,78961.56,0.0,-0.8772,8e-05,15.56521]
[1777757957518,33.08,78958.19,0.0,-0.87751,8e-05,15.53668]
[1777757958520,33.07,78941.5,0.0,-0.87887,8e-05,15.41276]
[1777757960534,33.07,78927.53,0.0,-0.87999,8e-05,15.30926]
[1777757964563,33.07,78921.85,0.0,-0.88047,8e-05,15.26449]
[1777757966582,33.06,78911.75,0.0,-0.88129,8e-05,15.18924]
[1777757971616,33.06,78906.59,0.0,-0.88176,8e-05,15.14429]
[1777757974642,33.06,78897.71,0.0,-0.88248,8e-05,15.07703]
[1777757975649,33.05,78886.57,0.0,-0.88335,8e-05,14.99525]
[1777757979676,33.05,78881.96,0.0,-0.88375,8e-05,14.95863]
[1777757984712,33.04,78892.75,0.0,-0.88295,8e-05,15.03312]
[1777757985980,33.04,78885.44,0.0,-0.88353,8e-05,14.97917]
[1777757986768,33.04,78885.44,0.0,-0.88354,8e-05,14.97838]
[1777757987737,33.04,78874.48,0.0,-0.88439,8e-05,14.89816]
[1777757988743,33.04,78892.84,0.0,-0.88298,8e-05,15.03058]
[1777757993778,33.03,78890.02,0.0,-0.88324,8e-05,15.00597]
[1777757998814,33.03,78884.14,0.0,-0.88374,8e-05,14.9594]
[1777758000832,33.02,78878.55,0.0,-0.88419,8e-05,14.91744]
[1777758001845,33.02,78869.93,0.0,-0.88486,8e-05,14.85429]
[1777758002851,33.02,78854.28,0.0,-0.88607,8e-05,14.74047]
[1777758003856,33.02,78846.08,0.0,-0.8867,8e-05,14.68083]
[1777758004864,33.02,78861.72,0.0,-0.88551,8e-05,14.79356]
[1777758006121,33.02,78862.15,0.0,-0.88548,8e-05,14.79621]
[1777758011914,33.02,78859.93,0.0,-0.88568,8e-05,14.7773]
[1777758016194,33.01,78853.88,0.0,-0.88616,8e-05,14.73172]
[1777758017955,33.01,78848.51,0.0,-0.88658,8e-05,14.69208]
[1777758019970,33.01,78845.71,0.0,-0.8868,8e-05,14.67113]
[1777758022991,33.01,78841.35,0.0,-0.88714,8e-05,14.63867]
[1777758029033,33.0,78840.69,0.0,-0.88723,8e-05,14.63047]
[1777758034073,33.0,78838.35,0.0,-0.88746,8e-05,14.6073]
[1777758036334,33.0,78828.51,0.0,-0.88821,8e-05,14.53546]
[1777758037089,33.0,78828.62,0.0,-0.88821,8e-05,14.53586]
[1777758038096,33.0,78819.52,0.0,-0.8889,8e-05,14.47002]
[1777758039103,33.0,78816.09,0.0,-0.88916,7e-05,14.44508]
[1777758041121,33.0,78810.91,0.0,-0.88956,7e-05,14.40678]
[1777758043133,32.99,78799.45,0.0,-0.89043,7e-05,14.3229]
[1777758044140,32.99,78786.11,0.0,-0.89143,7e-05,14.22668]
[1777758045145,32.99,78783.3,0.0,-0.89164,7e-05,14.20598]
[1777758050181,32.99,78790.8,0.0,-0.89112,7e-05,14.25661]
[1777758051186,32.99,78789.37,0.0,-0.89123,7e-05,14.24567]
[1777758056483,32.98,78785.06,0.0,-0.89159,7e-05,14.21138]
[1777758058239,32.98,78778.61,0.0,-0.89208,7e-05,14.16396]
[1777758059244,32.98,78760.53,0.0,-0.89341,7e-05,14.03447]
[1777758060258,32.98,78745.95,0.0,-0.89448,7e-05,13.93042]
[1777758061258,32.98,78755.59,0.0,-0.89378,7e-05,13.99862]
[1777758062265,32.98,78759.62,0.0,-0.89349,7e-05,14.02691]
[1777758068307,32.97,78761.54,0.0,-0.89337,7e-05,14.03819]
[1777758072336,32.97,78770.87,0.0,-0.89271,7e-05,14.10315]
[1777758073341,32.97,78772.87,0.0,-0.89256,7e-05,14.11697]
[1777758075356,32.97,78776.69,0.0,-0.89229,7e-05,14.14326]
[1777758080392,32.96,78777.6,0.0,-0.89225,7e-05,14.14712]
[1777758085427,32.96,78779.88,0.0,-0.89212,7e-05,14.16057]
[1777758090461,32.96,78779.82,0.0,-0.89215,7e-05,14.15727]
[1777758092476,32.95,78769.44,0.0,-0.89295,7e-05,14.07834]
[1777758093483,32.95,78767.93,0.0,-0.89307,7e-05,14.06711]
[1777758098518,32.95,78768.82,0.0,-0.89302,7e-05,14.07129]
[1777758103553,32.95,78774.01,0.0,-0.89267,7e-05,14.10616]
[1777758104562,32.95,78787.38,0.0,-0.89169,7e-05,14.20123]
[1777758105567,32.95,78787.8,0.0,-0.89166,7e-05,14.20363]
[1777758110609,32.94,78814.78,0.0,-0.88967,7e-05,14.39514]
[1777758111616,32.94,78815.21,0.0,-0.88964,7e-05,14.39804]
[1777758112623,32.94,78809.87,0.0,-0.89005,7e-05,14.35934]
[1777758115644,32.94,78803.27,0.0,-0.89054,7e-05,14.31167]
[1777758119671,32.94,78797.43,0.0,-0.89098,7e-05,14.26949]
[1777758123700,32.94,78809.77,0.0,-0.89006,7e-05,14.35771]
[1777758128736,32.94,78813.48,0.0,-0.8898,7e-05,14.38323]
[1777758130749,32.94,78820.0,0.0,-0.88932,8e-05,14.42958]
[1777758132763,32.94,78828.66,0.0,-0.88867,8e-05,14.49128]
[1777758137798,32.93,78832.35,0.0,-0.88842,8e-05,14.51586]
[1777758140819,32.93,78839.17,0.0,-0.88791,8e-05,14.56375]
[1777758145853,32.93,78842.25,0.0,-0.88771,8e-05,14.58348]
[1777758150888,32.92,78843.01,0.0,-0.88768,8e-05,14.58649]
[1777758155924,32.92,78833.59,0.0,-0.88844,8e-05,14.51254]
[1777758160959,32.92,78829.35,0.0,-0.88878,8e-05,14.48012]
[1777758162972,32.92,78816.94,0.0,-0.88972,7e-05,14.39019]
[1777758163980,32.92,78813.36,0.0,-0.88999,7e-05,14.36426]
[1777758165994,32.92,78802.96,0.0,-0.89077,7e-05,14.28891]
[1777758167258,32.92,78799.06,0.0,-0.89106,7e-05,14.26049]
[1777758170024,32.91,78794.04,0.0,-0.89145,7e-05,14.2233]
[1777758171035,32.91,78785.27,0.0,-0.8921,7e-05,14.15999]
[1777758172036,32.91,78780.21,0.0,-0.89248,7e-05,14.12336]
[1777758174051,32.91,78778.36,0.0,-0.89262,7e-05,14.10936]
[1777758176066,32.91,78768.81,0.0,-0.89334,7e-05,14.04009]
[1777758177328,32.91,78767.28,0.0,-0.89345,7e-05,14.02871]
[1777758183114,32.91,78770.77,0.0,-0.89321,7e-05,14.05255]
[1777758188150,32.91,78770.3,0.0,-0.89325,7e-05,14.0486]
[1777758193183,32.91,78768.86,0.0,-0.89336,7e-05,14.03782]
[1777758198219,32.91,78767.87,0.0,-0.89344,7e-05,14.03037]
[1777758203253,32.91,78768.75,0.0,-0.89338,7e-05,14.03629]
[1777758207549,32.9,78760.46,0.0,-0.89399,7e-05,13.97696]
[1777758209295,32.9,78756.49,0.0,-0.89428,7e-05,13.94793]
[1777758211313,32.9,78752.92,0.0,-0.89457,7e-05,13.91823]
[1777758216347,32.9,78753.0,0.0,-0.89458,7e-05,13.9175]
[1777758217620,32.9,78759.4,0.0,-0.89412,7e-05,13.96279]
[1777758220372,32.9,78762.83,0.0,-0.89388,7e-05,13.98632]
[1777758224400,32.9,78757.66,0.0,-0.89427,7e-05,13.94825]
[1777758227694,32.9,78752.51,0.0,-0.89465,7e-05,13.91081]
[1777758233464,32.89,78753.56,0.0,-0.89459,7e-05,13.91691]
[1777758238500,32.89,78751.04,0.0,-0.89478,7e-05,13.89792]
[1777758243534,32.89,78752.69,0.0,-0.89467,7e-05,13.90868]
[1777758245548,32.89,78755.26,0.0,-0.89449,7e-05,13.92649]
[1777758250584,32.89,78752.26,0.0,-0.89472,7e-05,13.9038]
[1777758255618,32.89,78748.29,0.0,-0.89502,7e-05,13.87423]
[1777758259647,32.88,78742.8,0.0,-0.89543,7e-05,13.8342]
[1777758264683,32.88,78738.27,0.0,-0.89577,7e-05,13.80088]
[1777758269716,32.88,78736.44,0.0,-0.89591,7e-05,13.78676]
[1777758274753,32.88,78736.24,0.0,-0.89596,7e-05,13.78056]
[1777758279789,32.88,78733.46,0.0,-0.89617,7e-05,13.75986]
[1777758284824,32.88,78741.08,0.0,-0.89563,7e-05,13.81312]
[1777758286838,32.88,78746.97,0.0,-0.89521,7e-05,13.85449]
[1777758290865,32.87,78747.9,0.0,-0.89516,7e-05,13.85989]
[1777758294898,32.87,78751.5,0.0,-0.89491,7e-05,13.88411]
[1777758296908,32.87,78761.71,0.0,-0.89417,7e-05,13.95646]
[1777758297919,32.87,78764.48,0.0,-0.89397,7e-05,13.97597]
[1777758301944,32.87,78775.48,0.0,-0.89318,7e-05,14.05382]
[1777758306982,32.87,78784.22,0.0,-0.89255,7e-05,14.11445]
[1777758307988,32.87,78795.54,0.0,-0.89172,7e-05,14.19515]
[1777758312017,32.87,78803.54,0.0,-0.89114,7e-05,14.25128]
[1777758313022,32.86,78811.49,0.0,-0.89055,7e-05,14.30778]
[1777758314030,32.86,78819.91,0.0,-0.88993,7e-05,14.36814]
[1777758316044,32.86,78829.7,0.0,-0.8892,8e-05,14.43813]
[1777758317051,32.86,78835.01,0.0,-0.8888,8e-05,14.47607]
[1777758322085,32.86,78837.91,0.0,-0.8886,8e-05,14.49554]
[1777758327120,32.86,78837.05,0.0,-0.88868,8e-05,14.48814]
[1777758332156,32.86,78836.61,0.0,-0.88873,8e-05,14.48106]
[1777758337190,32.86,78839.26,0.0,-0.88854,8e-05,14.50003]
[1777758342225,32.86,78838.96,0.0,-0.88856,8e-05,14.4976]
[1777758344241,32.86,78845.28,0.0,-0.88808,8e-05,14.54315]
[1777758346253,32.86,78852.07,0.0,-0.88757,8e-05,14.59204]
[1777758348535,32.86,78857.88,0.0,-0.88713,8e-05,14.63378]
[1777758351288,32.86,78859.07,0.0,-0.88705,8e-05,14.64173]
[1777758356323,32.85,78868.96,0.0,-0.8863,8e-05,14.71233]
[1777758357330,32.85,78870.34,0.0,-0.8862,8e-05,14.72202]
[1777758358605,32.85,78861.39,0.0,-0.88689,8e-05,14.65672]
[1777758360353,32.85,78858.24,0.0,-0.88714,8e-05,14.63328]
[1777758361359,32.85,78852.99,0.0,-0.88754,8e-05,14.59502]
[1777758362365,32.85,78852.04,0.0,-0.88762,8e-05,14.58797]
[1777758368675,32.85,78845.6,0.0,-0.88811,8e-05,14.54067]
[1777758373453,32.85,78832.21,0.0,-0.88913,8e-05,14.44336]
[1777758374460,32.85,78822.52,0.0,-0.88986,8e-05,14.37332]
[1777758375466,32.85,78816.6,0.0,-0.8903,7e-05,14.33061]
[1777758376473,32.85,78808.72,0.0,-0.89089,7e-05,14.27377]
[1777758377480,32.85,78809.0,0.0,-0.89087,7e-05,14.2757]
[1777758378746,32.85,78798.39,0.0,-0.89166,7e-05,14.19941]
[1777758379496,32.85,78798.39,0.0,-0.89166,7e-05,14.19943]
[1777758382517,32.85,78790.87,0.0,-0.89222,7e-05,14.14562]
[1777758383524,32.85,78785.06,0.0,-0.89265,7e-05,14.10369]
[1777758384530,32.85,78783.07,0.0,-0.8928,7e-05,14.0892]
[1777758386545,32.85,78776.5,0.0,-0.89329,7e-05,14.04179]
[1777758387563,32.85,78773.66,0.0,-0.8935,7e-05,14.02137]
[1777758389569,32.85,78775.02,0.0,-0.8934,7e-05,14.03092]
[1777758393599,32.85,78781.76,0.0,-0.89293,7e-05,14.07501]
[1777758398889,32.85,78782.28,0.0,-0.8929,7e-05,14.07815]
[1777758401654,32.85,78780.34,0.0,-0.89305,7e-05,14.06402]
[1777758406689,32.85,78774.05,0.0,-0.89351,7e-05,14.01893]
[1777758407695,32.85,78773.12,0.0,-0.89358,7e-05,14.01234]
[1777758410716,32.85,78765.73,0.0,-0.89412,7e-05,13.95983]
[1777758414744,32.85,78757.55,0.0,-0.8947,7e-05,13.90214]
[1777758415752,32.85,78749.87,0.0,-0.89526,7e-05,13.84734]
[1777758416760,32.85,78755.99,0.0,-0.89482,7e-05,13.89081]
[1777758417766,32.85,78756.62,0.0,-0.89478,7e-05,13.89516]
[1777758422800,32.85,78754.08,0.0,-0.89497,7e-05,13.87619]
[1777758429101,32.84,78757.89,0.0,-0.89471,7e-05,13.90168]
[1777758433892,32.84,78784.68,0.0,-0.89276,7e-05,14.09191]
[1777758434901,32.84,78804.49,0.0,-0.89129,7e-05,14.23415]
[1777758435906,32.84,78802.9,0.0,-0.89142,7e-05,14.22232]
[1777758440940,32.84,78802.43,0.0,-0.89147,7e-05,14.21747]
[1777758445975,32.84,78799.73,0.0,-0.89166,7e-05,14.19821]
[1777758451011,32.84,78800.17,0.0,-0.89166,7e-05,14.19776]
[1777758454033,32.84,78806.5,0.0,-0.89119,7e-05,14.2431]
[1777758459070,32.84,78810.5,0.0,-0.89089,7e-05,14.27142]
[1777758463098,32.84,78821.09,0.0,-0.89011,7e-05,14.34713]
[1777758464105,32.84,78828.95,0.0,-0.88952,8e-05,14.40358]
[1777758466119,32.84,78818.07,0.0,-0.89034,7e-05,14.32512]
[1777758467126,32.84,78805.14,0.0,-0.8913,7e-05,14.23206]
[1777758469141,32.84,78798.87,0.0,-0.89177,7e-05,14.18707]
[1777758471155,32.84,78791.39,0.0,-0.89232,7e-05,14.1332]
[1777758477197,32.83,78790.41,0.0,-0.89241,7e-05,14.12457]
[1777758482232,32.83,78793.63,0.0,-0.89219,7e-05,14.14639]
[1777758483240,32.83,78799.41,0.0,-0.89176,7e-05,14.18754]
[1777758487267,32.83,78816.05,0.0,-0.89052,7e-05,14.30718]
[1777758493312,32.83,78819.6,0.0,-0.89026,7e-05,14.33204]
[1777758499592,32.83,78816.3,0.0,-0.89052,7e-05,14.30758]
[1777758507411,32.83,78810.9,0.0,-0.89093,7e-05,14.26819]
[1777758512447,32.83,78808.94,0.0,-0.8911,7e-05,14.25019]
[1777758516475,32.83,78798.98,0.0,-0.89184,7e-05,14.17863]
[1777758521511,32.83,78797.25,0.0,-0.89198,7e-05,14.16529]
[1777758526545,32.82,78795.77,0.0,-0.89211,7e-05,14.15291]
[1777758531583,32.82,78793.57,0.0,-0.89229,7e-05,14.13534]
[1777758536616,32.82,78790.31,0.0,-0.89255,7e-05,14.11019]
[1777758539871,32.82,78783.54,0.0,-0.89306,7e-05,14.06063]
[1777758541650,32.82,78784.11,0.0,-0.89302,7e-05,14.06452]
[1777758546685,32.82,78779.18,0.0,-0.89339,7e-05,14.02839]
[1777758551721,32.81,78784.11,0.0,-0.89304,7e-05,14.06277]
[1777758556756,32.81,78786.93,0.0,-0.89284,7e-05,14.08201]
[1777758562798,32.81,78790.87,0.0,-0.89254,7e-05,14.11107]
[1777758565819,32.82,78785.69,0.0,-0.89292,7e-05,14.07422]
[1777758568841,32.81,78779.27,0.0,-0.89339,7e-05,14.02798]
[1777758573875,32.81,78778.97,0.0,-0.89344,7e-05,14.02204]
[1777758576896,32.81,78774.73,0.0,-0.89375,7e-05,13.99177]
[1777758581932,32.81,78773.17,0.0,-0.89386,7e-05,13.98079]
[1777758586968,32.82,78768.18,0.0,-0.89423,7e-05,13.94556]
[1777758592005,32.82,78766.98,0.0,-0.89431,7e-05,13.93769]
[1777758597040,32.82,78769.24,0.0,-0.89413,7e-05,13.95447]
[1777758602074,32.82,78757.95,0.0,-0.89495,7e-05,13.87461]
[1777758603081,32.82,78755.99,0.0,-0.89509,7e-05,13.86087]
[1777758606114,32.82,78749.86,0.0,-0.89553,7e-05,13.81801]
[1777758611140,32.82,78747.74,0.0,-0.89567,7e-05,13.80372]
[1777758616171,32.82,78743.81,0.0,-0.89595,7e-05,13.77647]
[1777758621206,32.82,78742.32,0.0,-0.89605,7e-05,13.76666]
[1777758624227,32.82,78731.56,0.0,-0.89682,7e-05,13.69086]
[1777758625236,32.82,78730.92,0.0,-0.89686,7e-05,13.68659]
[1777758630269,32.83,78728.06,0.0,-0.89705,7e-05,13.66771]
[1777758635305,32.83,78722.31,0.0,-0.89747,7e-05,13.62489]
[1777758637320,32.83,78701.9,0.0,-0.89891,7e-05,13.48146]
[1777758642354,32.83,78703.27,0.0,-0.89881,7e-05,13.49137]
[1777758646382,32.83,78688.31,0.0,-0.89987,7e-05,13.38541]
[1777758651418,32.83,78690.2,0.0,-0.89975,7e-05,13.39831]
[1777758653432,32.83,78698.82,0.0,-0.89914,7e-05,13.45915]
[1777758655446,32.83,78709.59,0.0,-0.89837,7e-05,13.53562]
[1777758660753,32.83,78711.47,0.0,-0.89823,7e-05,13.54955]
[1777758664513,32.83,78741.97,0.0,-0.89604,7e-05,13.76611]
[1777758665517,32.83,78746.75,0.0,-0.89569,7e-05,13.79996]
[1777758667532,32.83,78748.56,0.0,-0.89557,7e-05,13.81251]
[1777758670839,32.83,78752.58,0.0,-0.89528,7e-05,13.84048]
[1777758675587,32.83,78745.66,0.0,-0.89579,7e-05,13.79012]
[1777758680907,32.83,78743.51,0.0,-0.89596,7e-05,13.77406]
[1777758686664,32.83,78740.43,0.0,-0.89619,7e-05,13.75149]
[1777758688679,32.83,78747.85,0.0,-0.89565,7e-05,13.80396]
[1777758690978,32.83,78754.13,0.0,-0.8952,7e-05,13.84824]
[1777758696736,32.82,78760.03,0.0,-0.89481,7e-05,13.88523]
[1777758697741,32.82,78766.66,0.0,-0.89433,7e-05,13.93258]
[1777758698749,32.82,78772.23,0.0,-0.89392,7e-05,13.97234]
[1777758699755,32.82,78770.53,0.0,-0.89405,7e-05,13.96015]
[1777758701049,32.82,78759.3,0.0,-0.89487,7e-05,13.87978]
[1777758701783,32.82,78759.3,0.0,-0.89487,7e-05,13.8796]
[1777758704792,32.82,78752.72,0.0,-0.89535,7e-05,13.83228]
[1777758705798,32.82,78743.81,0.0,-0.896,7e-05,13.76884]
[1777758706807,32.82,78744.23,0.0,-0.89597,7e-05,13.77169]
[1777758711841,32.82,78742.26,0.0,-0.89612,7e-05,13.75706]
[1777758716876,32.82,78739.52,0.0,-0.89632,7e-05,13.73712]
[1777758717883,32.82,78733.09,0.0,-0.89678,7e-05,13.69146]
[1777758718891,32.82,78728.45,0.0,-0.89712,7e-05,13.65859]
[1777758723926,32.82,78730.67,0.0,-0.89696,7e-05,13.67451]
[1777758728961,32.82,78731.03,0.0,-0.89693,7e-05,13.67731]
[1777758733995,32.82,78734.17,0.0,-0.8967,7e-05,13.69977]
[1777758739031,32.82,78731.85,0.0,-0.89686,7e-05,13.68354]
[1777758741345,32.82,78742.3,0.0,-0.89611,7e-05,13.75774]
[1777758743063,32.82,78755.21,0.0,-0.89517,7e-05,13.85001]
[1777758746083,32.82,78760.48,0.0,-0.89478,7e-05,13.88797]
[1777758751415,32.82,78764.25,0.0,-0.89453,7e-05,13.91153]
[1777758755146,32.82,78759.07,0.0,-0.89491,7e-05,13.87417]
[1777758760181,32.82,78755.8,0.0,-0.89516,7e-05,13.84978]
[1777758765217,32.82,78759.62,0.0,-0.8949,7e-05,13.87581]
[1777758770251,32.82,78764.39,0.0,-0.89456,7e-05,13.90835]
[1777758775287,32.81,78766.04,0.0,-0.89446,7e-05,13.91859]
[1777758780322,32.81,78769.15,0.0,-0.89425,7e-05,13.93902]
[1777758783343,32.81,78774.45,0.0,-0.89387,7e-05,13.97601]
[1777758791398,32.81,78777.96,0.0,-0.89362,7e-05,14.00032]
[1777758795426,32.81,78784.42,0.0,-0.89315,7e-05,14.04599]
[1777758800461,32.81,78784.75,0.0,-0.89314,7e-05,14.04753]
[1777758805501,32.81,78781.81,0.0,-0.89336,7e-05,14.02577]
[1777758806509,32.81,78776.26,0.0,-0.89377,7e-05,13.98602]
[1777758811543,32.81,78771.23,0.0,-0.89417,7e-05,13.94563]
[1777758813557,32.8,78764.35,0.0,-0.89468,7e-05,13.89609]
[1777758818593,32.8,78756.13,0.0,-0.89529,7e-05,13.83651]
[1777758819599,32.8,78750.01,0.0,-0.89573,7e-05,13.79282]
[1777758821906,32.8,78733.38,0.0,-0.89693,7e-05,13.67461]
[1777758822621,32.8,78733.38,0.0,-0.89693,7e-05,13.67465]
[1777758827656,32.8,78733.33,0.0,-0.89693,7e-05,13.67462]
[1777758832691,32.8,78735.64,0.0,-0.89676,7e-05,13.69109]
[1777758837726,32.8,78730.42,0.0,-0.89714,7e-05,13.65418]
[1777758842061,32.8,78724.28,0.0,-0.89757,7e-05,13.61117]
[1777758845782,32.8,78730.19,0.0,-0.89714,7e-05,13.6534]
[1777758847796,32.8,78730.0,0.0,-0.89716,7e-05,13.65219]
[1777758852830,32.81,78729.24,0.0,-0.89721,7e-05,13.64715]
[1777758856859,32.81,78721.91,0.0,-0.89773,7e-05,13.59561]
[1777758862203,32.81,78721.43,0.0,-0.89775,7e-05,13.59317]
[1777758868943,32.81,78720.38,0.0,-0.89781,7e-05,13.58694]
[1777758873977,32.81,78720.33,0.0,-0.89783,7e-05,13.5843]
[1777758879013,32.81,78719.02,0.0,-0.89791,7e-05,13.57634]
[1777758882343,32.81,78714.53,0.0,-0.89822,7e-05,13.54551]
[1777758888077,32.82,78713.33,0.0,-0.89828,7e-05,13.53901]
[1777758893112,32.82,78709.5,0.0,-0.89854,7e-05,13.51373]
[1777758897139,32.82,78704.34,0.0,-0.89889,7e-05,13.47887]
[1777758902483,32.82,78713.41,0.0,-0.89822,7e-05,13.54486]
[1777758905196,32.83,78717.36,0.0,-0.89793,7e-05,13.57358]
[1777758910231,32.83,78717.83,0.0,-0.89789,7e-05,13.57808]
[1777758915266,32.83,78718.66,0.0,-0.89782,7e-05,13.58512]
[1777758921309,32.83,78718.46,0.0,-0.89782,7e-05,13.5851]
[1777758926344,32.83,78719.92,0.0,-0.8977,7e-05,13.59654]
[1777758931379,32.83,78719.81,0.0,-0.89772,7e-05,13.59318]
[1777758936414,32.84,78716.37,0.0,-0.89795,7e-05,13.57012]
[1777758941450,32.84,78713.42,0.0,-0.89815,7e-05,13.55065]
[1777758947498,32.84,78712.22,0.0,-0.89822,7e-05,13.5439]
[1777758949506,32.84,78717.39,0.0,-0.89784,7e-05,13.58088]
[1777758954541,32.84,78718.18,0.0,-0.89778,7e-05,13.5875]
[1777758959575,32.84,78719.21,0.0,-0.89769,7e-05,13.59575]
[1777758964611,32.85,78724.51,0.0,-0.89731,7e-05,13.634]
[1777758966625,32.85,78729.58,0.0,-0.89694,7e-05,13.67005]
[1777758968640,32.85,78738.22,0.0,-0.89632,7e-05,13.73134]
[1777758973674,32.85,78735.75,0.0,-0.8965,7e-05,13.71394]
[1777758978709,32.85,78733.7,0.0,-0.89664,7e-05,13.69966]
[1777758983743,32.85,78731.87,0.0,-0.89677,7e-05,13.68705]
[1777758988778,32.85,78730.73,0.0,-0.89685,7e-05,13.67943]
[1777758991802,32.85,78741.87,0.0,-0.89607,7e-05,13.75509]
[1777758994821,32.85,78748.62,0.0,-0.89557,7e-05,13.80345]
[1777759000864,32.85,78744.05,0.0,-0.8959,7e-05,13.77179]
[1777759007914,32.85,78744.23,0.0,-0.89588,7e-05,13.77291]
[1777759019303,32.85,78741.18,0.0,-0.89611,7e-05,13.75065]
[1777759025036,32.85,78740.14,0.0,-0.89619,7e-05,13.74305]
[1777759030069,32.85,78739.33,0.0,-0.89625,7e-05,13.73712]
[1777759035106,32.85,78735.51,0.0,-0.89652,7e-05,13.70992]
[1777759040139,32.85,78733.13,0.0,-0.8967,7e-05,13.69304]
[1777759045174,32.85,78729.98,0.0,-0.89692,7e-05,13.67089]
[1777759050209,32.85,78728.04,0.0,-0.89706,7e-05,13.65745]
[1777759055244,32.85,78721.14,0.0,-0.89757,7e-05,13.60553]
[1777759060280,32.85,78719.24,0.0,-0.89769,7e-05,13.593]
[1777759065315,32.85,78719.95,0.0,-0.89763,7e-05,13.59902]
[1777759070351,32.85,78723.39,0.0,-0.89738,7e-05,13.62428]
[1777759078405,32.86,78722.98,0.0,-0.89739,7e-05,13.62301]
[1777759083441,32.86,78720.72,0.0,-0.89754,7e-05,13.60827]
[1777759088475,32.86,78721.29,0.0,-0.89748,7e-05,13.61358]
[1777759093511,32.86,78720.9,0.0,-0.8975,7e-05,13.61215]
[1777759098545,32.86,78719.58,0.0,-0.89758,7e-05,13.60427]
[1777759109938,32.87,78720.53,0.0,-0.89748,7e-05,13.61415]
[1777759115666,32.87,78721.81,0.0,-0.89739,7e-05,13.62125]
[1777759120700,32.87,78723.21,0.0,-0.89728,7e-05,13.63232]
[1777759129763,32.87,78723.84,0.0,-0.89723,7e-05,13.63702]
[1777759135806,32.87,78723.91,0.0,-0.89722,7e-05,13.63768]
[1777759141848,32.87,78723.93,0.0,-0.89721,7e-05,13.63875]
[1777759149904,32.88,78723.51,0.0,-0.89722,7e-05,13.63803]
[1777759151917,32.88,78715.82,0.0,-0.89777,7e-05,13.58395]
[1777759152924,32.88,78704.53,0.0,-0.89857,7e-05,13.50443]
[1777759156952,32.88,78716.13,0.0,-0.89773,7e-05,13.58787]
[1777759161987,32.88,78712.64,0.0,-0.89796,7e-05,13.56494]
[1777759167023,32.89,78709.0,0.0,-0.8982,7e-05,13.54104]
[1777759172057,32.89,78707.11,0.0,-0.89834,7e-05,13.52586]
[1777759177094,32.89,78709.36,0.0,-0.89816,7e-05,13.54345]
[1777759182127,32.89,78705.86,0.0,-0.8984,7e-05,13.51961]
[1777759187162,32.89,78703.66,0.0,-0.89856,7e-05,13.50376]
[1777759190502,32.89,78710.59,0.0,-0.89807,7e-05,13.55209]
[1777759196225,32.89,78712.09,0.0,-0.89795,7e-05,13.56391]
[1777759201263,32.89,78711.74,0.0,-0.89797,7e-05,13.56221]
[1777759204284,32.89,78724.27,0.0,-0.89707,7e-05,13.65085]
[1777759205292,32.89,78725.46,0.0,-0.89699,7e-05,13.65935]
[1777759210645,32.9,78724.44,0.0,-0.89706,7e-05,13.65267]
[1777759216380,32.9,78730.16,0.0,-0.89664,7e-05,13.6936]
[1777759220715,32.9,78736.52,0.0,-0.89618,7e-05,13.73877]
[1777759226449,32.9,78738.08,0.0,-0.89607,7e-05,13.74971]
[1777759230785,32.9,78744.83,0.0,-0.89559,7e-05,13.79733]
[1777759233498,32.9,78749.33,0.0,-0.89528,7e-05,13.82629]
[1777759235513,32.9,78754.76,0.0,-0.89488,7e-05,13.86518]
[1777759239540,32.9,78747.31,0.0,-0.89541,7e-05,13.813]
[1777759240857,32.9,78740.21,0.0,-0.89592,7e-05,13.76289]
[1777759246590,32.9,78738.6,0.0,-0.89602,7e-05,13.75326]
[1777759250927,32.9,78747.89,0.0,-0.89534,7e-05,13.82031]
[1777759255654,32.9,78752.88,0.0,-0.89496,7e-05,13.85675]
[1777759256661,32.9,78761.6,0.0,-0.89433,7e-05,13.91882]
[1777759260998,32.9,78768.33,0.0,-0.89384,7e-05,13.96689]
[1777759263710,32.91,78779.34,0.0,-0.89303,7e-05,14.04555]
[1777759268746,32.9,78779.6,0.0,-0.89301,7e-05,14.04708]
[1777759273781,32.9,78773.31,0.0,-0.89348,7e-05,14.00189]
[1777759278815,32.9,78773.89,0.0,-0.89344,7e-05,14.00583]
[1777759283851,32.9,78774.56,0.0,-0.89339,7e-05,14.0103]
[1777759286874,32.9,78768.36,0.0,-0.89385,7e-05,13.966]
[1777759290901,32.9,78763.16,0.0,-0.89423,7e-05,13.92905]
[1777759294928,32.9,78752.18,0.0,-0.89504,7e-05,13.84759]
[1777759299962,32.91,78748.79,0.0,-0.89528,7e-05,13.8243]
[1777759302988,32.91,78742.79,0.0,-0.89571,7e-05,13.78231]
[1777759306009,32.91,78736.68,0.0,-0.89614,7e-05,13.73978]
[1777759308022,32.91,78729.08,0.0,-0.89669,7e-05,13.68597]
[1777759313057,32.91,78731.36,0.0,-0.89653,7e-05,13.7021]
[1777759318091,32.91,78730.19,0.0,-0.89661,7e-05,13.69412]
[1777759323126,32.91,78728.38,0.0,-0.89672,7e-05,13.68302]
[1777759329168,32.91,78726.1,0.0,-0.89686,7e-05,13.66913]
[1777759334204,32.92,78724.94,0.0,-0.89692,7e-05,13.66287]
[1777759335211,32.92,78716.27,0.0,-0.89754,7e-05,13.60207]
[1777759337225,32.92,78715.93,0.0,-0.89755,7e-05,13.60033]
[1777759341561,32.92,78707.53,0.0,-0.89814,7e-05,13.54207]
[1777759347294,32.92,78698.84,0.0,-0.89874,7e-05,13.4822]
[1777759348303,32.92,78696.89,0.0,-0.89888,7e-05,13.46885]
[1777759353336,32.92,78695.92,0.0,-0.89895,7e-05,13.46025]
[1777759359379,32.93,78696.17,0.0,-0.89891,7e-05,13.4643]
[1777759364414,32.93,78696.77,0.0,-0.89885,7e-05,13.47039]
[1777759369449,32.93,78697.19,0.0,-0.8988,7e-05,13.47518]
[1777759375491,32.94,78697.1,0.0,-0.89878,7e-05,13.47673]
[1777759377505,32.94,78684.14,0.0,-0.89969,7e-05,13.38615]
[1777759378513,32.94,78681.6,0.0,-0.89987,7e-05,13.36843]
[1777759381842,32.94,78674.19,0.0,-0.90037,7e-05,13.31819]
[1777759382540,32.94,78674.19,0.0,-0.90037,7e-05,13.31832]
[1777759387577,32.94,78672.31,0.0,-0.90049,7e-05,13.30587]
[1777759392610,32.94,78669.01,0.0,-0.90072,7e-05,13.28354]
[1777759397646,32.94,78666.95,0.0,-0.90086,7e-05,13.26972]
[1777759401981,32.95,78661.32,0.0,-0.90122,7e-05,13.2326]
[1777759404695,32.95,78650.39,0.0,-0.90196,7e-05,13.15845]
[1777759409730,32.95,78651.54,0.0,-0.90185,7e-05,13.16951]
[1777759413757,32.96,78646.36,0.0,-0.9022,7e-05,13.13252]
[1777759416778,32.96,78641.85,0.0,-0.9025,7e-05,13.10285]
[1777759422124,32.96,78640.1,0.0,-0.90261,7e-05,13.09196]
[1777759427858,32.96,78642.09,0.0,-0.90246,7e-05,13.10681]
[1777759432193,32.96,78650.78,0.0,-0.90185,7e-05,13.16832]
[1777759437927,32.97,78652.48,0.0,-0.90171,7e-05,13.18176]
[1777759440949,32.97,78658.69,0.0,-0.90127,7e-05,13.22607]
[1777759445982,32.97,78655.95,0.0,-0.90143,7e-05,13.2104]
[1777759451018,32.98,78661.39,0.0,-0.90102,7e-05,13.25162]
[1777759454038,32.98,78667.64,0.0,-0.90057,7e-05,13.29686]
[1777759459074,32.98,78670.53,0.0,-0.90034,7e-05,13.3196]
[1777759462095,32.99,78675.64,0.0,-0.89997,7e-05,13.35666]
[1777759465115,32.99,78681.54,0.0,-0.89954,7e-05,13.39903]
[1777759468136,32.99,78686.87,0.0,-0.89916,7e-05,13.43736]
[1777759473171,32.99,78688.02,0.0,-0.89908,7e-05,13.44324]
[1777759478206,32.99,78689.11,0.0,-0.89899,7e-05,13.45231]
[1777759482237,32.99,78695.82,0.0,-0.89851,7e-05,13.50044]
[1777759489292,33.0,78696.68,0.0,-0.89843,7e-05,13.50831]
[1777759494326,33.0,78698.76,0.0,-0.89827,7e-05,13.52424]
[1777759499365,33.0,78698.12,0.0,-0.8983,7e-05,13.52106]
[1777759504401,33.0,78699.1,0.0,-0.89822,7e-05,13.52935]
[1777759510443,33.01,78702.96,0.0,-0.89793,7e-05,13.55805]
[1777759512757,33.01,78717.15,0.0,-0.89691,7e-05,13.65864]
[1777759514470,33.01,78715.04,0.0,-0.89706,7e-05,13.6439]
[1777759516485,33.01,78720.67,0.0,-0.89665,7e-05,13.6838]
[1777759521520,33.01,78719.96,0.0,-0.8967,7e-05,13.67921]
[1777759526555,33.01,78725.22,0.0,-0.89632,7e-05,13.71668]
[1777759531589,33.01,78727.94,0.0,-0.89615,7e-05,13.73235]
[1777759536624,33.01,78731.8,0.0,-0.89587,7e-05,13.75961]
[1777759538638,33.01,78737.45,0.0,-0.89546,7e-05,13.79949]
[1777759543673,33.01,78733.51,0.0,-0.89575,7e-05,13.77114]
[1777759547702,33.01,78726.14,0.0,-0.89628,7e-05,13.71877]
[1777759553037,33.01,78725.66,0.0,-0.89632,7e-05,13.71527]
[1777759558779,33.01,78723.24,0.0,-0.89649,7e-05,13.69829]
[1777759563107,33.01,78730.03,0.0,-0.89601,7e-05,13.74621]
[1777759566834,33.01,78732.78,0.0,-0.89581,7e-05,13.76584]
[1777759567842,33.01,78738.68,0.0,-0.89538,7e-05,13.80781]
[1777759571870,33.01,78745.82,0.0,-0.89485,7e-05,13.85922]
[1777759577911,33.01,78749.99,0.0,-0.89454,7e-05,13.8898]
[1777759581939,33.01,78756.43,0.0,-0.89407,7e-05,13.936]
[1777759587982,33.01,78759.02,0.0,-0.89387,7e-05,13.95488]
[1777759593317,33.01,78762.58,0.0,-0.89363,7e-05,13.9768]
[1777759599062,33.01,78763.51,0.0,-0.89356,7e-05,13.98382]
[1777759601076,33.01,78758.38,0.0,-0.89393,7e-05,13.94761]
[1777759606111,33.01,78757.39,0.0,-0.894,7e-05,13.94116]
[1777759609132,33.02,78752.32,0.0,-0.89436,7e-05,13.90555]
[1777759615176,33.02,78751.9,0.0,-0.89438,7e-05,13.90352]
[1777759620209,33.02,78752.36,0.0,-0.89434,7e-05,13.90757]
[1777759626251,33.02,78753.86,0.0,-0.89422,7e-05,13.9191]
[1777759628264,33.02,78747.16,0.0,-0.89471,7e-05,13.87194]
[1777759634306,33.02,78742.21,0.0,-0.89505,7e-05,13.83832]
[1777759639341,33.02,78738.06,0.0,-0.89534,7e-05,13.81035]
[1777759644379,33.03,78732.34,0.0,-0.89573,7e-05,13.77152]
[1777759646392,33.03,78718.46,0.0,-0.89672,7e-05,13.67414]
[1777759650421,33.03,78692.28,0.0,-0.89857,7e-05,13.49095]
[1777759655456,33.03,78691.01,0.0,-0.89867,7e-05,13.47983]
[1777759656463,33.03,78698.76,0.0,-0.89812,7e-05,13.53444]
[1777759662506,33.03,78698.52,0.0,-0.89812,7e-05,13.53429]
[1777759663813,33.03,78703.86,0.0,-0.89774,7e-05,13.57196]
[1777759669554,33.03,78698.74,0.0,-0.89809,7e-05,13.53722]
[1777759674589,33.04,78701.22,0.0,-0.8979,7e-05,13.55564]
[1777759680631,33.04,78699.83,0.0,-0.89799,7e-05,13.54687]
[1777759687680,33.04,78698.66,0.0,-0.89807,7e-05,13.53971]
[1777759692716,33.04,78700.88,0.0,-0.8979,7e-05,13.55604]
[1777759697750,33.04,78704.37,0.0,-0.89764,7e-05,13.58134]
[1777759702786,33.04,78706.43,0.0,-0.89749,7e-05,13.59661]
[1777759707821,33.04,78707.32,0.0,-0.89742,7e-05,13.60366]
[1777759712856,33.05,78708.44,0.0,-0.89735,7e-05,13.60866]
[1777759716885,33.05,78714.16,0.0,-0.89694,7e-05,13.64957]
[1777759720911,33.05,78719.29,0.0,-0.89657,7e-05,13.68598]
[1777759725243,33.05,78725.15,0.0,-0.89615,7e-05,13.72752]
[1777759730986,33.05,78724.82,0.0,-0.89617,7e-05,13.72522]
[1777759736019,33.05,78722.89,0.0,-0.89631,7e-05,13.71181]
[1777759741053,33.05,78722.35,0.0,-0.89634,7e-05,13.70826]
[1777759746089,33.05,78722.05,0.0,-0.89636,7e-05,13.70643]
[1777759751124,33.05,78722.83,0.0,-0.8963,7e-05,13.71214]
[1777759756159,33.05,78722.62,0.0,-0.89632,7e-05,13.71081]
[1777759761197,33.05,78724.54,0.0,-0.89618,7e-05,13.72441]
[1777759766231,33.05,78722.11,0.0,-0.89635,7e-05,13.70732]
[1777759772274,33.05,78720.4,0.0,-0.8965,7e-05,13.69195]
[1777759778316,33.05,78720.33,0.0,-0.8965,7e-05,13.69184]
[1777759779323,33.05,78727.16,0.0,-0.89601,7e-05,13.73998]
[1777759785664,33.05,78725.16,0.0,-0.89615,7e-05,13.72597]
[1777759793421,33.05,78725.11,0.0,-0.89615,7e-05,13.72577]
[1777759798458,33.05,78724.3,0.0,-0.89621,7e-05,13.7202]
[1777759805506,33.05,78724.55,0.0,-0.89619,7e-05,13.72218]
[1777759811549,33.05,78720.39,0.0,-0.89648,7e-05,13.69317]
[1777759820612,33.05,78719.97,0.0,-0.89651,7e-05,13.69086]
[1777759825945,33.05,78717.85,0.0,-0.89665,7e-05,13.67642]
[1777759831689,33.05,78718.44,0.0,-0.89663,7e-05,13.67756]
[1777759836723,33.05,78722.18,0.0,-0.89635,7e-05,13.70443]
[1777759841764,33.06,78723.58,0.0,-0.89625,7e-05,13.71461]
[1777759848810,33.06,78723.58,0.0,-0.89625,7e-05,13.71505]
[1777759853846,33.06,78723.73,0.0,-0.89623,7e-05,13.71643]
[1777759858880,33.06,78723.84,0.0,-0.89622,7e-05,13.71751]
[1777759863915,33.06,78722.6,0.0,-0.89631,7e-05,13.7091]
[1777759868950,33.06,78720.52,0.0,-0.89645,7e-05,13.69488]
[1777759874992,33.06,78720.4,0.0,-0.89645,7e-05,13.69447]
[1777759880027,33.06,78720.19,0.0,-0.89647,7e-05,13.69325]
[1777759885062,33.06,78723.02,0.0,-0.89626,7e-05,13.71332]
[1777759890097,33.06,78722.42,0.0,-0.8963,7e-05,13.70918]
[1777759896447,33.06,78722.84,0.0,-0.8963,7e-05,13.70865]
[1777759902181,33.06,78723.19,0.0,-0.89627,7e-05,13.7113]
[1777759907218,33.06,78721.0,0.0,-0.89642,7e-05,13.69607]
[1777759912253,33.06,78719.78,0.0,-0.89651,7e-05,13.68772]
[1777759913260,33.06,78736.69,0.0,-0.8953,7e-05,13.80687]
[1777759919309,33.06,78736.46,0.0,-0.89532,7e-05,13.80444]
[1777759925345,33.06,78737.15,0.0,-0.89528,7e-05,13.80878]
[1777759926657,33.06,78742.44,0.0,-0.89489,7e-05,13.84633]
[1777759932394,33.06,78745.01,0.0,-0.89469,7e-05,13.86572]
[1777759935414,33.06,78750.42,0.0,-0.89429,7e-05,13.90555]
[1777759940450,33.07,78754.48,0.0,-0.89397,7e-05,13.93652]
[1777759942464,33.07,78749.04,0.0,-0.89435,7e-05,13.8989]
[1777759947500,33.07,78745.34,0.0,-0.89459,7e-05,13.87527]
[1777759952534,33.07,78746.37,0.0,-0.89452,7e-05,13.88147]
[1777759957569,33.08,78743.75,0.0,-0.8947,7e-05,13.86356]
[1777759963610,33.08,78740.59,0.0,-0.89492,7e-05,13.84227]
[1777759968645,33.08,78739.75,0.0,-0.89496,7e-05,13.83844]
[1777759973680,33.08,78738.18,0.0,-0.89504,7e-05,13.83026]
[1777759978716,33.09,78738.23,0.0,-0.895,7e-05,13.83352]
[1777759983750,33.09,78737.14,0.0,-0.89505,7e-05,13.82871]
[1777759989793,33.1,78737.02,0.0,-0.89503,7e-05,13.83128]
[1777759994829,33.1,78736.45,0.0,-0.89504,7e-05,13.83011]
[1777760000871,33.11,78737.74,0.0,-0.89491,7e-05,13.84255]
[1777760007220,33.11,78742.42,0.0,-0.89453,7e-05,13.87921]
[1777760013968,33.12,78739.61,0.0,-0.89473,7e-05,13.85885]
[1777760023031,33.12,78740.13,0.0,-0.89464,7e-05,13.86687]
[1777760028066,33.13,78736.24,0.0,-0.89492,7e-05,13.83997]
[1777760033100,33.13,78733.72,0.0,-0.89509,7e-05,13.82292]
[1777760038135,33.13,78731.01,0.0,-0.89528,7e-05,13.80461]
[1777760043172,33.13,78731.36,0.0,-0.89524,7e-05,13.80804]
[1777760046193,33.13,78737.29,0.0,-0.89481,7e-05,13.8504]
[1777760051227,33.13,78736.84,0.0,-0.89483,7e-05,13.84803]
[1777760057570,33.13,78732.33,0.0,-0.89515,7e-05,13.81699]
[1777760067640,33.13,78732.77,0.0,-0.89511,7e-05,13.82131]
[1777760073382,33.13,78733.17,0.0,-0.89509,7e-05,13.82117]
[1777760078417,33.14,78732.89,0.0,-0.89511,7e-05,13.81981]
[1777760085466,33.14,78732.98,0.0,-0.89509,7e-05,13.82131]
[1777760092514,33.14,78733.02,0.0,-0.89508,7e-05,13.82245]
[1777760097851,33.14,78733.71,0.0,-0.89502,7e-05,13.82793]
[1777760099564,33.14,78743.21,0.0,-0.89433,7e-05,13.89533]
[1777760100570,33.14,78749.49,0.0,-0.89388,7e-05,13.9401]
[1777760107924,33.14,78753.46,0.0,-0.89356,7e-05,13.97062]
[1777760113662,33.15,78751.86,0.0,-0.89366,7e-05,13.96059]
[1777760115675,33.15,78740.69,0.0,-0.89447,7e-05,13.88173]
[1777760120711,33.15,78734.77,0.0,-0.89489,7e-05,13.84055]
[1777760125747,33.15,78734.95,0.0,-0.89487,7e-05,13.84255]
[1777760130785,33.15,78738.24,0.0,-0.89463,7e-05,13.86647]
[1777760132796,33.15,78731.96,0.0,-0.8951,7e-05,13.81877]
[1777760137831,33.15,78720.73,0.0,-0.8959,7e-05,13.7407]
[1777760142866,33.15,78719.03,0.0,-0.89601,7e-05,13.73004]
[1777760148202,33.15,78719.85,0.0,-0.89594,7e-05,13.73705]
[1777760153943,33.16,78719.35,0.0,-0.89596,7e-05,13.73504]
[1777760156963,33.16,78714.19,0.0,-0.89632,7e-05,13.69962]
[1777760161998,33.16,78712.45,0.0,-0.89643,7e-05,13.68883]
[1777760167033,33.16,78710.36,0.0,-0.89656,7e-05,13.67554]
[1777760173075,33.16,78707.66,0.0,-0.89674,7e-05,13.65826]
[1777760178416,33.17,78706.12,0.0,-0.89683,7e-05,13.64913]
[1777760184153,33.17,78704.41,0.0,-0.89694,7e-05,13.63854]
[1777760189187,33.17,78700.92,0.0,-0.89717,7e-05,13.61553]
[1777760194223,33.17,78703.84,0.0,-0.89697,7e-05,13.63386]
[1777760195230,33.17,78709.27,0.0,-0.89658,7e-05,13.67221]
[1777760198556,33.18,78711.39,0.0,-0.89642,7e-05,13.68793]
[1777760204293,33.18,78712.02,0.0,-0.89636,7e-05,13.69337]
[1777760209327,33.18,78713.7,0.0,-0.89623,7e-05,13.70641]
[1777760214362,33.18,78714.9,0.0,-0.89613,7e-05,13.71605]
[1777760219398,33.18,78716.1,0.0,-0.89603,7e-05,13.72593]
[1777760224433,33.18,78717.79,0.0,-0.8959,7e-05,13.73899]
[1777760230475,33.19,78714.92,0.0,-0.89609,7e-05,13.72015]
[1777760238859,33.19,78711.81,0.0,-0.89629,7e-05,13.7001]
[1777760244573,33.19,78706.89,0.0,-0.89663,7e-05,13.66698]
[1777760250615,33.19,78705.24,0.0,-0.89673,7e-05,13.65685]
[1777760259000,33.2,78704.07,0.0,-0.89682,7e-05,13.64689]
[1777760265721,33.2,78704.05,0.0,-0.8968,7e-05,13.64843]
[1777760270756,33.2,78701.09,0.0,-0.897,7e-05,13.62893]
[1777760275792,33.2,78701.88,0.0,-0.89693,7e-05,13.63581]
[1777760280828,33.2,78702.82,0.0,-0.89685,7e-05,13.6437]
[1777760285862,33.21,78700.18,0.0,-0.89703,7e-05,13.62617]
[1777760290897,33.21,78701.35,0.0,-0.89695,7e-05,13.63395]
[1777760295932,33.2,78701.33,0.0,-0.89695,7e-05,13.63338]
[1777760300967,33.2,78702.85,0.0,-0.89685,7e-05,13.64363]
[1777760306002,33.2,78706.51,0.0,-0.89659,7e-05,13.66891]
[1777760311037,33.2,78708.27,0.0,-0.8965,7e-05,13.67723]
[1777760316072,33.2,78710.56,0.0,-0.89634,7e-05,13.69298]
[1777760317079,33.2,78696.94,0.0,-0.8973,7e-05,13.59763]
[1777760319093,33.2,78702.39,0.0,-0.89692,7e-05,13.63585]
[1777760324128,33.2,78703.24,0.0,-0.89685,7e-05,13.64204]
[1777760329163,33.2,78705.33,0.0,-0.8967,7e-05,13.65689]
[1777760334198,33.2,78707.18,0.0,-0.89657,7e-05,13.67]
[1777760339568,33.2,78705.36,0.0,-0.89669,7e-05,13.65763]
[1777760345274,33.2,78700.88,0.0,-0.89701,7e-05,13.62673]
[1777760350309,33.21,78700.36,0.0,-0.89704,7e-05,13.62367]
[1777760355345,33.21,78702.79,0.0,-0.89686,7e-05,13.64117]
[1777760359709,33.21,78688.38,0.0,-0.89788,7e-05,13.5408]
[1777760361388,33.21,78685.46,0.0,-0.89808,7e-05,13.52063]
[1777760365416,33.21,78672.55,0.0,-0.89898,7e-05,13.43167]
[1777760366422,33.21,78670.93,0.0,-0.89909,7e-05,13.42075]
[1777760371456,33.21,78666.31,0.0,-0.89942,7e-05,13.38683]
[1777760374478,33.21,78660.83,0.0,-0.89979,7e-05,13.34991]
[1777760379851,33.22,78656.92,0.0,-0.90003,7e-05,13.32536]
[1777760385554,33.22,78663.17,0.0,-0.89957,7e-05,13.37118]
[1777760391597,33.22,78661.84,0.0,-0.89964,7e-05,13.36409]
[1777760396631,33.23,78661.35,0.0,-0.89966,7e-05,13.36245]
[1777760401667,33.23,78663.94,0.0,-0.89946,7e-05,13.38215]
[1777760406703,33.23,78663.13,0.0,-0.8995,7e-05,13.37815]
[1777760411737,33.23,78663.79,0.0,-0.89944,7e-05,13.38436]
[1777760417779,33.24,78664.91,0.0,-0.89934,7e-05,13.39405]
[1777760420129,33.24,78670.12,0.0,-0.89897,7e-05,13.43084]
[1777760425836,33.24,78665.01,0.0,-0.89931,7e-05,13.3971]
[1777760430875,33.24,78662.77,0.0,-0.89945,7e-05,13.38316]
[1777760435909,33.25,78662.33,0.0,-0.89948,7e-05,13.37811]
[1777760440945,33.25,78661.56,0.0,-0.89952,7e-05,13.3744]
[1777760443971,33.25,78654.83,0.0,-0.89998,7e-05,13.32877]
[1777760444974,33.25,78649.64,0.0,-0.90034,7e-05,13.29325]
[1777760449002,33.25,78646.26,0.0,-0.90055,7e-05,13.27182]
[1777760454037,33.26,78645.42,0.0,-0.90058,7e-05,13.26859]
[1777760460079,33.26,78644.01,0.0,-0.90065,7e-05,13.26204]
[1777760465116,33.27,78643.42,0.0,-0.90066,7e-05,13.26061]
[1777760471156,33.27,78643.05,0.0,-0.90065,7e-05,13.26121]
[1777760476192,33.27,78643.68,0.0,-0.90058,7e-05,13.26815]
[1777760481226,33.28,78644.88,0.0,-0.90047,7e-05,13.2789]
[1777760486262,33.28,78644.56,0.0,-0.90047,7e-05,13.27907]
[1777760491296,33.29,78645.28,0.0,-0.90042,7e-05,13.28274]
[1777760495324,33.29,78654.99,0.0,-0.89973,7e-05,13.35167]
[1777760500360,33.29,78656.7,0.0,-0.89959,7e-05,13.36528]
[1777760500696,33.29,78663.26,0.0,-0.89913,7e-05,13.41108]
[1777760506402,33.29,78668.53,0.0,-0.89875,7e-05,13.4489]
[1777760511436,33.29,78669.65,0.0,-0.89866,7e-05,13.45788]
[1777760516472,33.3,78670.7,0.0,-0.89857,7e-05,13.46638]
[1777760520841,33.3,78694.74,0.0,-0.89687,7e-05,13.6349]
[1777760522515,33.3,78693.84,0.0,-0.89693,7e-05,13.62887]
[1777760525536,33.3,78688.68,0.0,-0.89729,7e-05,13.59299]
[1777760530908,33.3,78672.09,0.0,-0.89846,7e-05,13.47797]
[1777760532584,33.3,78671.41,0.0,-0.8985,7e-05,13.47346]
[1777760537620,33.3,78671.46,0.0,-0.89849,7e-05,13.47488]
[1777760542654,33.3,78671.31,0.0,-0.89849,7e-05,13.47492]
[1777760549703,33.3,78666.99,0.0,-0.89877,7e-05,13.44644]
[1777760554744,33.31,78665.07,0.0,-0.89892,7e-05,13.43078]
[1777760559773,33.31,78663.91,0.0,-0.89899,7e-05,13.42387]
[1777760564809,33.31,78656.05,0.0,-0.89952,7e-05,13.37061]
[1777760569844,33.31,78655.37,0.0,-0.89956,7e-05,13.36733]
[1777760574880,33.31,78655.58,0.0,-0.89953,7e-05,13.37016]
[1777760578907,33.32,78648.7,0.0,-0.89999,7e-05,13.32364]
[1777760584950,33.32,78647.5,0.0,-0.90006,7e-05,13.31742]
[1777760589985,33.32,78648.63,0.0,-0.89996,7e-05,13.32703]
[1777760595020,33.32,78649.82,0.0,-0.89986,7e-05,13.33703]
[1777760600057,33.33,78648.18,0.0,-0.89995,7e-05,13.32741]
[1777760609120,33.33,78649.54,0.0,-0.89983,7e-05,13.33978]
[1777760614155,33.33,78645.86,0.0,-0.90009,7e-05,13.31232]
[1777760619190,33.34,78645.52,0.0,-0.9001,7e-05,13.31175]
[1777760626239,33.34,78646.61,0.0,-0.9,7e-05,13.32174]
[1777760631274,33.34,78644.46,0.0,-0.90013,7e-05,13.30868]
[1777760636309,33.35,78643.46,0.0,-0.90018,7e-05,13.30365]
[1777760641345,33.35,78640.56,0.0,-0.90036,7e-05,13.28554]
[1777760643360,33.35,78629.41,0.0,-0.90112,7e-05,13.20951]
[1777760648394,33.35,78628.45,0.0,-0.90116,7e-05,13.20554]
[1777760653430,33.36,78630.04,0.0,-0.90102,7e-05,13.21918]
[1777760658464,33.36,78629.0,0.0,-0.90106,7e-05,13.21478]
[1777760663500,33.37,78626.15,0.0,-0.90123,7e-05,13.19795]
[1777760668535,33.37,78621.1,0.0,-0.90155,7e-05,13.16574]
[1777760674578,33.37,78620.01,0.0,-0.90163,7e-05,13.15631]
[1777760679613,33.37,78618.57,0.0,-0.90171,7e-05,13.14816]
[1777760684647,33.38,78614.05,0.0,-0.90199,7e-05,13.12025]
[1777760685655,33.38,78608.03,0.0,-0.90239,7e-05,13.0796]
[1777760686662,33.38,78603.55,0.0,-0.90269,7e-05,13.04935]
[1777760692029,33.39,78602.28,0.0,-0.90275,7e-05,13.04361]
[1777760697739,33.39,78608.88,0.0,-0.90227,7e-05,13.09196]
[1777760698745,33.39,78608.97,0.0,-0.90225,7e-05,13.09324]
[1777760702099,33.39,78618.57,0.0,-0.90157,7e-05,13.16161]
[1777760707810,33.4,78618.12,0.0,-0.90158,7e-05,13.16136]
[1777760712844,33.4,78617.33,0.0,-0.9016,7e-05,13.15877]
[1777760717879,33.41,78614.87,0.0,-0.90174,7e-05,13.14487]
[1777760723925,33.41,78613.3,0.0,-0.9018,7e-05,13.1384]
[1777760728955,33.42,78613.58,0.0,-0.90175,7e-05,13.14346]
[1777760733990,33.42,78614.38,0.0,-0.90169,7e-05,13.14841]
[1777760739025,33.43,78614.38,0.0,-0.90166,7e-05,13.15151]
[1777760744061,33.43,78616.02,0.0,-0.90151,7e-05,13.16581]
[1777760750105,33.44,78616.24,0.0,-0.90146,7e-05,13.17091]
[1777760755142,33.44,78616.72,0.0,-0.90141,7e-05,13.17639]
[1777760760173,33.44,78617.12,0.0,-0.90136,7e-05,13.18129]
[1777760765207,33.45,78620.74,0.0,-0.90109,7e-05,13.20842]
[1777760770243,33.45,78622.31,0.0,-0.90095,7e-05,13.22177]
[1777760775277,33.46,78621.37,0.0,-0.90099,7e-05,13.21791]
[1777760780313,33.46,78620.04,0.0,-0.90105,7e-05,13.21141]
[1777760785348,33.46,78619.8,0.0,-0.90105,7e-05,13.21156]
[1777760787362,33.46,78612.96,0.0,-0.90152,7e-05,13.16491]
[1777760792397,33.46,78609.31,0.0,-0.90179,7e-05,13.13616]
[1777760797454,33.47,78610.23,0.0,-0.90171,7e-05,13.14434]
[1777760803496,33.47,78608.79,0.0,-0.90178,7e-05,13.13676]
[1777760807525,33.47,78613.88,0.0,-0.90142,7e-05,13.17305]
[1777760812560,33.47,78613.79,0.0,-0.90141,7e-05,13.17405]
[1777760818602,33.48,78611.31,0.0,-0.90156,7e-05,13.15903]
[1777760823637,33.48,78612.91,0.0,-0.90143,7e-05,13.17164]
[1777760828673,33.48,78615.81,0.0,-0.90121,7e-05,13.19366]
[1777760833708,33.49,78615.2,0.0,-0.90123,7e-05,13.19217]
[1777760838742,33.49,78617.09,0.0,-0.90107,7e-05,13.20775]
[1777760849821,33.5,78617.75,0.0,-0.90097,7e-05,13.21783]
[1777760854854,33.5,78618.59,0.0,-0.90091,7e-05,13.22243]
[1777760860897,33.51,78618.7,0.0,-0.90087,7e-05,13.22615]
[1777760870963,33.51,78618.57,0.0,-0.90083,7e-05,13.23014]
[1777760877009,33.52,78618.33,0.0,-0.90082,7e-05,13.23141]
[1777760882044,33.52,78615.52,0.0,-0.90099,7e-05,13.21459]
[1777760883389,33.52,78609.11,0.0,-0.90141,7e-05,13.17168]
[1777760884063,33.52,78609.11,0.0,-0.90141,7e-05,13.17225]
[1777760889093,33.53,78607.26,0.0,-0.9015,7e-05,13.16246]
[1777760894128,33.53,78605.96,0.0,-0.90156,7e-05,13.15637]
[1777760899163,33.54,78604.77,0.0,-0.90162,7e-05,13.15097]
[1777760905205,33.54,78605.63,0.0,-0.90155,7e-05,13.15756]
[1777760910240,33.54,78607.16,0.0,-0.90145,7e-05,13.16778]
[1777760915277,33.54,78600.79,0.0,-0.90192,7e-05,13.11984]
[1777760920312,33.54,78600.09,0.0,-0.90197,7e-05,13.11456]
[1777760927360,33.53,78598.03,0.0,-0.90211,7e-05,13.09998]
[1777760932397,33.53,78599.95,0.0,-0.90199,7e-05,13.11264]
[1777760939445,33.53,78599.98,0.0,-0.90199,7e-05,13.11213]
[1777760943813,33.53,78608.76,0.0,-0.9014,7e-05,13.17196]
[1777760949515,33.54,78608.75,0.0,-0.90137,7e-05,13.17486]
[1777760954550,33.54,78606.71,0.0,-0.90148,7e-05,13.16331]
[1777760960593,33.54,78605.81,0.0,-0.90151,7e-05,13.15999]
[1777760966634,33.55,78607.06,0.0,-0.9014,7e-05,13.1714]
[1777760971669,33.55,78610.37,0.0,-0.90117,7e-05,13.19282]
[1777760976705,33.56,78615.98,0.0,-0.90076,7e-05,13.23364]
[1777760982750,33.56,78616.31,0.0,-0.90071,7e-05,13.23861]
[1777760987783,33.56,78618.61,0.0,-0.90053,7e-05,13.2566]
[1777760992817,33.57,78619.58,0.0,-0.90044,7e-05,13.26543]
[1777760997853,33.57,78620.68,0.0,-0.90035,7e-05,13.27514]
[1777761003896,33.57,78620.82,0.0,-0.90031,7e-05,13.27867]
[1777761009938,33.58,78621.28,0.0,-0.90025,7e-05,13.28441]
[1777761019001,33.58,78622.06,0.0,-0.90018,7e-05,13.29191]
[1777761024372,33.58,78622.43,0.0,-0.90013,7e-05,13.29656]
[1777761030079,33.59,78621.44,0.0,-0.90017,7e-05,13.29187]
[1777761037127,33.59,78621.97,0.0,-0.90014,7e-05,13.29443]
[1777761042164,33.59,78622.09,0.0,-0.90011,7e-05,13.29738]
[1777761048206,33.6,78622.05,0.0,-0.90008,7e-05,13.29964]
[1777761053240,33.6,78622.42,0.0,-0.90006,7e-05,13.3022]
[1777761058278,33.6,78625.03,0.0,-0.89987,7e-05,13.32053]
[1777761063310,33.6,78629.15,0.0,-0.89957,7e-05,13.35059]
[1777761068345,33.6,78629.02,0.0,-0.89956,7e-05,13.35143]
[1777761073382,33.61,78628.69,0.0,-0.89957,7e-05,13.35084]
[1777761080430,33.61,78627.15,0.0,-0.89966,7e-05,13.34172]
[1777761085465,33.61,78625.22,0.0,-0.89979,7e-05,13.32893]
[1777761090500,33.61,78624.82,0.0,-0.8998,7e-05,13.32722]
[1777761096544,33.61,78628.7,0.0,-0.89954,7e-05,13.35198]
[1777761102592,33.62,78628.16,0.0,-0.89956,7e-05,13.35]
[1777761108630,33.62,78627.51,0.0,-0.89959,7e-05,13.34714]
[1777761113665,33.62,78626.67,0.0,-0.89963,7e-05,13.34266]
[1777761118700,33.62,78627.7,0.0,-0.89955,7e-05,13.35087]
[1777761122729,33.62,78635.58,0.0,-0.899,7e-05,13.40581]
[1777761127764,33.62,78638.24,0.0,-0.89881,7e-05,13.42456]
[1777761132799,33.62,78643.9,0.0,-0.89841,7e-05,13.46378]
[1777761137833,33.62,78648.84,0.0,-0.89807,7e-05,13.49787]
[1777761142869,33.62,78656.9,0.0,-0.8975,7e-05,13.55336]
[1777761148911,33.62,78659.28,0.0,-0.89734,7e-05,13.56916]
[1777761153948,33.62,78664.27,0.0,-0.89703,7e-05,13.59925]
[1777761158981,33.62,78666.63,0.0,-0.89687,7e-05,13.6146]
[1777761159990,33.62,78673.74,0.0,-0.89637,7e-05,13.66358]
[1777761163010,33.62,78666.68,0.0,-0.89688,7e-05,13.61396]
[1777761168046,33.62,78674.1,0.0,-0.89636,7e-05,13.66431]
[1777761173083,33.62,78673.42,0.0,-0.89643,7e-05,13.65829]
[1777761178120,33.61,78673.68,0.0,-0.89642,7e-05,13.65881]
[1777761183157,33.61,78671.26,0.0,-0.8966,7e-05,13.64084]
[1777761188191,33.61,78672.6,0.0,-0.89652,7e-05,13.64895]
[1777761193226,33.61,78671.87,0.0,-0.89659,7e-05,13.64272]
[1777761194236,33.61,78678.07,0.0,-0.89615,7e-05,13.68546]
[1777761195571,33.61,78689.38,0.0,-0.89535,7e-05,13.76339]
[1777761198263,33.61,78692.91,0.0,-0.89511,7e-05,13.78713]
[1777761203297,33.6,78695.43,0.0,-0.89495,7e-05,13.80254]
[1777761207325,33.6,78700.5,0.0,-0.89461,7e-05,13.83612]
[1777761212361,33.6,78697.55,0.0,-0.89487,7e-05,13.80965]
[1777761217395,33.59,78698.05,0.0,-0.89486,7e-05,13.81098]
[1777761224444,33.59,78698.03,0.0,-0.89489,7e-05,13.80739]
[1777761229479,33.58,78700.25,0.0,-0.89476,7e-05,13.82068]
[1777761234515,33.58,78698.67,0.0,-0.89489,7e-05,13.80745]
[1777761239550,33.58,78697.33,0.0,-0.89501,7e-05,13.79595]
[1777761245923,33.57,78697.53,0.0,-0.89503,7e-05,13.79473]
[1777761251633,33.57,78686.67,0.0,-0.89582,7e-05,13.71671]
[1777761256668,33.57,78687.63,0.0,-0.89577,7e-05,13.72183]
[1777761258683,33.57,78681.58,0.0,-0.89621,7e-05,13.6793]
[1777761263718,33.57,78680.02,0.0,-0.89633,7e-05,13.66735]
[1777761268755,33.56,78679.54,0.0,-0.89637,7e-05,13.66291]
[1777761274797,33.56,78678.54,0.0,-0.89648,7e-05,13.65094]
[1777761279831,33.56,78677.33,0.0,-0.89658,7e-05,13.6414]
[1777761286202,33.56,78676.15,0.0,-0.89668,7e-05,13.63185]
[1777761291915,33.56,78676.68,0.0,-0.89665,7e-05,13.63415]
[1777761296951,33.55,78680.32,0.0,-0.89641,7e-05,13.65819]
[1777761298966,33.55,78686.61,0.0,-0.89597,7e-05,13.70136]
[1777761301987,33.55,78695.39,0.0,-0.89536,7e-05,13.76146]
[1777761307022,33.55,78698.46,0.0,-0.89516,7e-05,13.78107]
[1777761312057,33.55,78698.01,0.0,-0.89521,7e-05,13.77618]
[1777761317092,33.54,78699.01,0.0,-0.89515,7e-05,13.78141]
[1777761322126,33.54,78705.02,0.0,-0.89475,7e-05,13.82126]
[1777761327163,33.54,78711.65,0.0,-0.89429,7e-05,13.86532]
[1777761332198,33.53,78716.21,0.0,-0.89402,7e-05,13.89103]
[1777761337234,33.53,78717.49,0.0,-0.89394,7e-05,13.89847]
[1777761343274,33.53,78713.99,0.0,-0.89423,7e-05,13.8708]
[1777761348313,33.52,78711.6,0.0,-0.89443,7e-05,13.85136]
[1777761353345,33.52,78709.28,0.0,-0.89462,7e-05,13.83228]
[1777761358383,33.51,78712.14,0.0,-0.89445,7e-05,13.84948]
[1777761364424,33.51,78710.47,0.0,-0.8946,7e-05,13.83499]
[1777761369460,33.51,78711.43,0.0,-0.89456,7e-05,13.83879]
[1777761374495,33.5,78714.74,0.0,-0.89435,7e-05,13.85889]
[1777761379534,33.5,78714.01,0.0,-0.89443,7e-05,13.85134]
[1777761380541,33.5,78707.99,0.0,-0.89488,7e-05,13.808]
[1777761384574,33.49,78708.07,0.0,-0.89489,7e-05,13.80627]
[1777761389604,33.49,78705.03,0.0,-0.89514,7e-05,13.78227]
[1777761390611,33.49,78691.75,0.0,-0.89609,7e-05,13.6897]
[1777761391617,33.49,78691.88,0.0,-0.89611,7e-05,13.68602]
[1777761396978,33.48,78691.13,0.0,-0.89618,7e-05,13.67893]
[1777761402695,33.48,78692.82,0.0,-0.89609,7e-05,13.68862]
[1777761407729,33.48,78692.38,0.0,-0.89613,7e-05,13.68389]
[1777761412772,33.48,78689.88,0.0,-0.89633,7e-05,13.66495]
[1777761417807,33.47,78691.33,0.0,-0.89624,7e-05,13.67368]
[1777761423850,33.47,78692.01,0.0,-0.89621,7e-05,13.6768]
[1777761428885,33.47,78695.08,0.0,-0.896,7e-05,13.69686]
[1777761434926,33.47,78694.76,0.0,-0.89604,7e-05,13.69299]
[1777761441975,33.46,78694.78,0.0,-0.89606,7e-05,13.69133]
[1777761443989,33.46,78688.36,0.0,-0.89652,7e-05,13.64617]
[1777761450031,33.46,78689.79,0.0,-0.89643,7e-05,13.655]
[1777761455066,33.46,78692.89,0.0,-0.89625,7e-05,13.67192]
[1777761459094,33.46,78699.01,0.0,-0.89582,7e-05,13.71373]
[1777761460101,33.46,78700.06,0.0,-0.89575,7e-05,13.72079]
[1777761467150,33.46,78699.52,0.0,-0.89581,7e-05,13.71512]
[1777761473192,33.45,78698.45,0.0,-0.8959,7e-05,13.70608]
[1777761478227,33.45,78691.49,0.0,-0.89641,7e-05,13.65632]
[1777761479234,33.45,78690.93,0.0,-0.89645,7e-05,13.65223]
[1777761484269,33.45,78692.71,0.0,-0.89633,7e-05,13.66372]
[1777761490311,33.45,78695.3,0.0,-0.89616,7e-05,13.68066]
[1777761497360,33.45,78698.51,0.0,-0.89594,7e-05,13.70176]
[1777761504409,33.44,78699.58,0.0,-0.89588,7e-05,13.70797]
[1777761509444,33.44,78700.11,0.0,-0.89585,7e-05,13.71082]
[1777761514480,33.44,78702.5,0.0,-0.89571,7e-05,13.72296]
[1777761515486,33.44,78688.69,0.0,-0.8967,7e-05,13.62672]
[1777761516493,33.44,78686.37,0.0,-0.89686,7e-05,13.61057]
[1777761521529,33.44,78681.07,0.0,-0.89723,7e-05,13.57379]
[1777761524551,33.44,78675.06,0.0,-0.89766,7e-05,13.53218]
[1777761529584,33.44,78671.8,0.0,-0.89788,7e-05,13.50989]
[1777761534621,33.44,78668.09,0.0,-0.89814,7e-05,13.48466]
[1777761539655,33.44,78663.43,0.0,-0.89846,7e-05,13.45302]
[1777761544691,33.45,78661.17,0.0,-0.89861,7e-05,13.43838]
[1777761549726,33.45,78660.45,0.0,-0.89865,7e-05,13.4341]
[1777761552751,33.45,78650.81,0.0,-0.89931,7e-05,13.36814]
[1777761554760,33.45,78649.75,0.0,-0.89938,7e-05,13.36134]
[1777761559795,33.45,78649.9,0.0,-0.89936,7e-05,13.36357]
[1777761564831,33.45,78653.68,0.0,-0.89908,7e-05,13.39081]
[1777761566844,33.45,78656.87,0.0,-0.89886,7e-05,13.41318]
[1777761571880,33.45,78657.22,0.0,-0.89885,7e-05,13.41255]
[1777761578244,33.45,78656.56,0.0,-0.89889,7e-05,13.4087]
[1777761583963,33.46,78656.43,0.0,-0.89889,7e-05,13.40835]
[1777761588998,33.46,78655.59,0.0,-0.89895,7e-05,13.40311]
[1777761594034,33.46,78654.0,0.0,-0.89905,7e-05,13.39293]
[1777761595041,33.46,78647.48,0.0,-0.8995,7e-05,13.3479]
[1777761596048,33.46,78647.01,0.0,-0.89953,7e-05,13.34486]
[1777761600076,33.46,78640.92,0.0,-0.89994,7e-05,13.30399]
[1777761602090,33.46,78650.5,0.0,-0.89927,7e-05,13.37053]
[1777761605112,33.46,78656.94,0.0,-0.89882,7e-05,13.4153]
[1777761610147,33.46,78656.75,0.0,-0.89883,7e-05,13.41449]
[1777761615182,33.46,78656.72,0.0,-0.89883,7e-05,13.41481]
[1777761621224,33.46,78657.09,0.0,-0.8988,7e-05,13.41731]
[1777761625255,33.46,78662.92,0.0,-0.8984,7e-05,13.45734]
[1777761626260,33.46,78663.51,0.0,-0.89836,7e-05,13.46149]
[1777761629282,33.46,78669.22,0.0,-0.89796,7e-05,13.50102]
[1777761632302,33.46,78675.64,0.0,-0.89753,7e-05,13.54175]
[1777761637339,33.46,78676.22,0.0,-0.89749,7e-05,13.54532]
[1777761640358,33.46,78669.93,0.0,-0.89794,7e-05,13.50137]
[1777761645394,33.46,78668.34,0.0,-0.89805,7e-05,13.49017]
[1777761651435,33.46,78667.82,0.0,-0.89809,7e-05,13.48636]
[1777761658805,33.46,78666.12,0.0,-0.89821,7e-05,13.4744]
[1777761664530,33.46,78665.75,0.0,-0.89824,7e-05,13.47171]
[1777761670576,33.46,78666.28,0.0,-0.8982,7e-05,13.47533]
[1777761675611,33.46,78668.43,0.0,-0.89805,7e-05,13.49018]
[1777761680646,33.46,78670.93,0.0,-0.89788,7e-05,13.50747]
[1777761689017,33.46,78673.82,0.0,-0.89768,7e-05,13.52742]
[1777761694743,33.46,78673.82,0.0,-0.8977,7e-05,13.52371]
[1777761699783,33.46,78671.72,0.0,-0.89785,7e-05,13.50916]
[1777761700789,33.46,78650.94,0.0,-0.8993,7e-05,13.36537]
[1777761701794,33.46,78645.59,0.0,-0.89967,7e-05,13.32878]
[1777761703807,33.46,78647.48,0.0,-0.89954,7e-05,13.34198]
[1777761709158,33.46,78647.7,0.0,-0.8995,7e-05,13.34531]
[1777761714883,33.46,78647.54,0.0,-0.8995,7e-05,13.34565]
[1777761719919,33.47,78646.59,0.0,-0.89955,7e-05,13.34027]
[1777761724953,33.47,78643.03,0.0,-0.89979,7e-05,13.31703]
[1777761730054,33.47,78641.56,0.0,-0.89988,7e-05,13.30796]
[1777761735070,33.47,78641.14,0.0,-0.89989,7e-05,13.30607]
[1777761740105,33.47,78641.03,0.0,-0.89989,7e-05,13.30606]
[1777761745141,33.47,78645.36,0.0,-0.89959,7e-05,13.33658]
[1777761750176,33.47,78644.19,0.0,-0.89966,7e-05,13.32908]
[1777761755210,33.48,78645.25,0.0,-0.89961,7e-05,13.33346]
[1777761760247,33.48,78645.16,0.0,-0.89961,7e-05,13.33327]
[1777761765282,33.48,78641.72,0.0,-0.89984,7e-05,13.31]
[1777761776358,33.48,78638.71,0.0,-0.90003,7e-05,13.29094]
[1777761781394,33.48,78639.53,0.0,-0.89997,7e-05,13.29739]
[1777761787434,33.48,78640.62,0.0,-0.89988,7e-05,13.30572]
[1777761792474,33.48,78641.54,0.0,-0.89982,7e-05,13.31244]
[1777761797506,33.48,78638.64,0.0,-0.90001,7e-05,13.29289]
[1777761802541,33.48,78637.98,0.0,-0.90005,7e-05,13.28891]
[1777761809590,33.48,78637.18,0.0,-0.9001,7e-05,13.28428]
[1777761815632,33.49,78640.33,0.0,-0.8999,7e-05,13.30301]
[1777761820668,33.49,78640.85,0.0,-0.89986,7e-05,13.30712]
[1777761824696,33.49,78635.72,0.0,-0.9002,7e-05,13.27245]
[1777761829730,33.49,78641.06,0.0,-0.89983,7e-05,13.30979]
[1777761834766,33.49,78641.26,0.0,-0.89981,7e-05,13.3118]
[1777761840069,33.49,78641.83,0.0,-0.89976,7e-05,13.31647]
[1777761846851,33.49,78640.89,0.0,-0.89982,7e-05,13.31063]
[1777761857930,33.49,78639.53,0.0,-0.89991,7e-05,13.30112]
[1777761862964,33.49,78639.46,0.0,-0.89992,7e-05,13.30062]
[1777761867998,33.49,78637.94,0.0,-0.90002,7e-05,13.29017]
[1777761870278,33.49,78637.95,0.0,-0.90002,7e-05,13.29026]
[1777761874041,33.49,78636.94,0.0,-0.90012,7e-05,13.2797]
[1777761880348,33.49,78635.21,0.0,-0.90024,7e-05,13.26792]
[1777761886124,33.49,78634.69,0.0,-0.90027,7e-05,13.26447]
[1777761894182,33.49,78634.91,0.0,-0.90025,7e-05,13.26607]
[1777761899217,33.49,78633.96,0.0,-0.90032,7e-05,13.25958]
[1777761905260,33.49,78632.43,0.0,-0.90042,7e-05,13.24917]
[1777761910561,33.49,78631.92,0.0,-0.90046,7e-05,13.24578]
[1777761920632,33.49,78631.85,0.0,-0.90046,7e-05,13.24555]
[1777761926408,33.49,78631.9,0.0,-0.90045,7e-05,13.24605]
[1777761931442,33.49,78632.86,0.0,-0.90041,7e-05,13.2491]
[1777761935470,33.49,78639.22,0.0,-0.89997,7e-05,13.29289]
[1777761936478,33.49,78640.2,0.0,-0.8999,7e-05,13.29954]
[1777761940774,33.49,78647.13,0.0,-0.89941,7e-05,13.3486]
[1777761944534,33.5,78655.05,0.0,-0.89885,7e-05,13.40414]
[1777761946549,33.5,78656.45,0.0,-0.89875,7e-05,13.41427]
[1777761951583,33.5,78656.51,0.0,-0.89873,7e-05,13.41572]
[1777761956617,33.5,78657.28,0.0,-0.89867,7e-05,13.42201]
[1777761961655,33.5,78657.3,0.0,-0.89866,7e-05,13.42307]
[1777761966690,33.5,78656.72,0.0,-0.89869,7e-05,13.41997]
[1777761972730,33.5,78656.78,0.0,-0.89867,7e-05,13.42144]
[1777761977765,33.51,78657.86,0.0,-0.89859,7e-05,13.42988]
[1777761982799,33.51,78659.46,0.0,-0.89847,7e-05,13.44155]
[1777761987835,33.51,78660.91,0.0,-0.89836,7e-05,13.45239]
[1777761992869,33.51,78661.4,0.0,-0.89834,7e-05,13.45258]
[1777761997904,33.51,78661.21,0.0,-0.89835,7e-05,13.45182]
[1777762000930,33.51,78668.47,0.0,-0.89784,7e-05,13.50232]
[1777762002944,33.51,78678.02,0.0,-0.89717,7e-05,13.56856]
[1777762003950,33.51,78678.94,0.0,-0.8971,7e-05,13.57489]
[1777762005964,33.51,78686.66,0.0,-0.89656,7e-05,13.62834]
[1777762006970,33.51,78686.85,0.0,-0.89655,7e-05,13.62952]
[1777762009991,33.51,78691.93,0.0,-0.89619,7e-05,13.66438]
[1777762015029,33.51,78696.61,0.0,-0.89587,7e-05,13.69602]
[1777762020064,33.51,78700.74,0.0,-0.89558,7e-05,13.72377]
[1777762026106,33.5,78702.57,0.0,-0.89547,7e-05,13.73522]
[1777762031406,33.5,78699.83,0.0,-0.89567,7e-05,13.71502]
[1777762037183,33.5,78698.9,0.0,-0.89575,7e-05,13.70769]
[1777762042217,33.5,78702.35,0.0,-0.89551,7e-05,13.73078]
[1777762047253,33.5,78701.56,0.0,-0.89558,7e-05,13.72424]
[1777762052288,33.5,78702.28,0.0,-0.89557,7e-05,13.72432]
[1777762057323,33.49,78701.74,0.0,-0.89562,7e-05,13.71929]
[1777762064372,33.49,78701.54,0.0,-0.89565,7e-05,13.71648]
[1777762065378,33.49,78693.89,0.0,-0.89619,7e-05,13.66307]
[1777762070414,33.49,78694.56,0.0,-0.89615,7e-05,13.6671]
[1777762076456,33.49,78695.16,0.0,-0.89612,7e-05,13.67065]
[1777762081757,33.49,78695.55,0.0,-0.8961,7e-05,13.67261]
[1777762088541,33.49,78695.21,0.0,-0.89613,7e-05,13.66931]
[1777762093576,33.49,78693.53,0.0,-0.89626,7e-05,13.65708]
[1777762098611,33.49,78690.81,0.0,-0.89646,7e-05,13.63747]
[1777762103673,33.48,78684.29,0.0,-0.89693,7e-05,13.59142]
[1777762108699,33.48,78684.01,0.0,-0.89695,7e-05,13.58905]
[1777762113734,33.48,78680.88,0.0,-0.8972,7e-05,13.56307]
[1777762122037,33.48,78679.59,0.0,-0.8973,7e-05,13.55326]
[1777762129847,33.48,78678.31,0.0,-0.8974,7e-05,13.54354]
[1777762135888,33.48,78676.02,0.0,-0.89757,7e-05,13.52705]
[1777762142178,33.48,78675.66,0.0,-0.8976,7e-05,13.52392]
[1777762152247,33.48,78674.51,0.0,-0.89769,7e-05,13.51512]
[1777762158043,33.48,78673.56,0.0,-0.89776,7e-05,13.50798]
[1777762169119,33.47,78673.34,0.0,-0.89779,7e-05,13.50543]
[1777762171133,33.47,78678.97,0.0,-0.89742,7e-05,13.54047]
[1777762179189,33.47,78679.46,0.0,-0.8974,7e-05,13.54273]
[1777762182460,33.47,78685.98,0.0,-0.89694,7e-05,13.58759]
[1777762187246,33.47,78691.18,0.0,-0.89657,7e-05,13.62371]
[1777762192527,33.47,78694.72,0.0,-0.89631,7e-05,13.64934]
[1777762196309,33.47,78699.94,0.0,-0.89593,7e-05,13.6862]
[1777762201343,33.48,78702.17,0.0,-0.89577,7e-05,13.70243]
[1777762202600,33.48,78686.82,0.0,-0.89686,7e-05,13.59573]
[1777762204365,33.48,78687.87,0.0,-0.89678,7e-05,13.60359]
[1777762209400,33.48,78696.04,0.0,-0.89618,7e-05,13.66174]
[1777762210406,33.48,78701.97,0.0,-0.89576,7e-05,13.70327]
[1777762211413,33.48,78702.21,0.0,-0.89574,7e-05,13.7051]
[1777762215445,33.48,78707.24,0.0,-0.89537,7e-05,13.74082]
[1777762217456,33.48,78708.47,0.0,-0.89528,7e-05,13.74961]
[1777762222742,33.48,78709.34,0.0,-0.89521,7e-05,13.75625]
[1777762230548,33.48,78710.52,0.0,-0.89512,7e-05,13.76508]
[1777762232830,33.48,78718.23,0.0,-0.89459,7e-05,13.81538]
[1777762233570,33.48,78717.91,0.0,-0.89462,7e-05,13.81313]
[1777762234577,33.48,78732.62,0.0,-0.89355,7e-05,13.91633]
[1777762239612,33.48,78735.88,0.0,-0.89332,7e-05,13.93865]
[1777762250696,33.48,78733.73,0.0,-0.8935,7e-05,13.92158]
[1777762253711,33.48,78737.01,0.0,-0.89327,7e-05,13.94389]
[1777762258745,33.48,78740.68,0.0,-0.893,7e-05,13.96988]
[1777762264788,33.48,78744.36,0.0,-0.89273,7e-05,13.99623]
[1777762269823,33.48,78743.66,0.0,-0.89277,7e-05,13.99176]
[1777762270830,33.48,78747.85,0.0,-0.89247,7e-05,14.02133]
[1777762274858,33.48,78751.11,0.0,-0.89223,7e-05,14.04425]
[1777762275864,33.48,78756.83,0.0,-0.89181,7e-05,14.0845]
[1777762277878,33.48,78757.89,0.0,-0.89174,7e-05,14.09173]
[1777762280901,33.48,78765.38,0.0,-0.89119,7e-05,14.1442]
[1777762281908,33.48,78773.65,0.0,-0.89058,7e-05,14.20232]
[1777762283170,33.48,78780.38,0.0,-0.89009,7e-05,14.24961]
[1777762285935,33.48,78783.34,0.0,-0.88988,7e-05,14.26962]
[1777762288958,33.48,78789.46,0.0,-0.88943,7e-05,14.31188]
[1777762293991,33.47,78795.7,0.0,-0.889,7e-05,14.35224]
[1777762299027,33.47,78792.72,0.0,-0.88922,7e-05,14.33092]
[1777762303054,33.47,78804.49,0.0,-0.88834,7e-05,14.4142]
[1777762304062,33.47,78799.04,0.0,-0.88875,7e-05,14.37547]
[1777762309097,33.47,78798.6,0.0,-0.88879,7e-05,14.37215]
[1777762314133,33.47,78796.0,0.0,-0.88898,7e-05,14.3534]
[1777762319168,33.47,78791.71,0.0,-0.88931,7e-05,14.32267]
[1777762324202,33.47,78787.43,0.0,-0.88963,7e-05,14.29232]
[1777762326217,33.47,78778.45,0.0,-0.89029,7e-05,14.22889]
[1777762327224,33.47,78772.33,0.0,-0.89074,7e-05,14.18582]
[1777762330245,33.47,78766.14,0.0,-0.89119,7e-05,14.14241]
[1777762334273,33.47,78761.92,0.0,-0.89151,7e-05,14.11239]
[1777762339307,33.47,78765.0,0.0,-0.89128,7e-05,14.13381]
[1777762346357,33.47,78765.35,0.0,-0.89126,7e-05,14.13595]
[1777762349379,33.47,78770.5,0.0,-0.89088,7e-05,14.1722]
[1777762353674,33.47,78778.14,0.0,-0.89035,7e-05,14.22189]
[1777762359449,33.47,78782.43,0.0,-0.89004,7e-05,14.25174]
[1777762363744,33.47,78783.36,0.0,-0.88998,7e-05,14.25746]
[1777762369519,33.47,78785.64,0.0,-0.88982,7e-05,14.27235]
[1777762374554,33.47,78786.99,0.0,-0.88973,7e-05,14.28098]
[1777762380597,33.46,78790.16,0.0,-0.88952,7e-05,14.30162]
[1777762385633,33.46,78792.15,0.0,-0.88938,7e-05,14.31404]
[1777762389661,33.46,78802.52,0.0,-0.88862,7e-05,14.38697]
[1777762394696,33.46,78803.0,0.0,-0.88858,7e-05,14.39023]
[1777762400737,33.46,78805.46,0.0,-0.8884,7e-05,14.40746]
[1777762405774,33.46,78814.59,0.0,-0.88772,8e-05,14.47192]
[1777762410808,33.46,78818.82,0.0,-0.88741,8e-05,14.50173]
[1777762414108,33.46,78824.9,0.0,-0.88697,8e-05,14.5414]
[1777762419872,33.46,78816.26,0.0,-0.88762,8e-05,14.47988]
[1777762420878,33.46,78810.23,0.0,-0.88808,8e-05,14.43691]
[1777762425916,33.46,78806.42,0.0,-0.88836,7e-05,14.40971]
[1777762431958,33.46,78805.65,0.0,-0.88842,7e-05,14.40415]
[1777762436993,33.46,78804.81,0.0,-0.88849,7e-05,14.39807]
[1777762442028,33.46,78809.08,0.0,-0.88817,7e-05,14.42846]
[1777762448071,33.46,78809.57,0.0,-0.88812,8e-05,14.43271]
[1777762453107,33.46,78806.15,0.0,-0.88838,7e-05,14.40813]
[1777762458141,33.46,78806.47,0.0,-0.88836,7e-05,14.41014]
[1777762464182,33.46,78806.58,0.0,-0.88835,7e-05,14.41064]
[1777762469217,33.46,78804.85,0.0,-0.88849,7e-05,14.39814]
[1777762474253,33.46,78803.54,0.0,-0.88861,7e-05,14.38492]
[1777762479289,33.46,78799.88,0.0,-0.88889,7e-05,14.35875]
[1777762484323,33.46,78792.71,0.0,-0.88942,7e-05,14.30782]
[1777762487344,33.46,78792.3,0.0,-0.88945,7e-05,14.30506]
[1777762491373,33.46,78787.24,0.0,-0.88982,7e-05,14.26962]
[1777762496408,33.46,78786.89,0.0,-0.88984,7e-05,14.26779]
[1777762501446,33.46,78787.23,0.0,-0.88981,7e-05,14.27092]
[1777762506477,33.46,78786.09,0.0,-0.88989,7e-05,14.26356]
[1777762512521,33.46,78787.94,0.0,-0.88974,7e-05,14.27778]
[1777762513526,33.46,78805.32,0.0,-0.88844,7e-05,14.40118]
[1777762516549,33.46,78811.42,0.0,-0.88798,8e-05,14.44497]
[1777762521583,33.46,78819.48,0.0,-0.88736,8e-05,14.50318]
[1777762526618,33.47,78822.82,0.0,-0.8871,8e-05,14.52758]
[1777762528631,33.47,78828.63,0.0,-0.88666,8e-05,14.56911]
[1777762533669,33.47,78830.89,0.0,-0.88651,8e-05,14.58157]
[1777762535682,33.47,78836.05,0.0,-0.88612,8e-05,14.61838]
[1777762537695,33.47,78845.13,0.0,-0.88543,8e-05,14.6831]
[1777762542731,33.47,78843.83,0.0,-0.88553,8e-05,14.67329]
[1777762545025,33.47,78836.63,0.0,-0.88608,8e-05,14.62184]
[1777762546758,33.47,78827.61,0.0,-0.88677,8e-05,14.55754]
[1777762547765,33.47,78826.16,0.0,-0.88688,8e-05,14.54735]
[1777762552800,33.47,78831.62,0.0,-0.88646,8e-05,14.58674]
[1777762557836,33.47,78838.46,0.0,-0.88593,8e-05,14.63609]
[1777762559850,33.47,78843.82,0.0,-0.88552,8e-05,14.67431]
[1777762565165,33.47,78848.27,0.0,-0.88519,8e-05,14.70583]
[1777762568912,33.47,78855.59,0.0,-0.88463,8e-05,14.75783]
[1777762573947,33.46,78857.29,0.0,-0.88451,8e-05,14.76919]
[1777762578984,33.46,78859.15,0.0,-0.88438,8e-05,14.78167]
[1777762584021,33.46,78840.22,0.0,-0.88583,8e-05,14.64567]
[1777762585305,33.46,78833.23,0.0,-0.88636,8e-05,14.59589]
[1777762591069,33.46,78834.59,0.0,-0.88628,8e-05,14.60218]
[1777762596104,33.46,78837.93,0.0,-0.88602,8e-05,14.6262]
[1777762601139,33.46,78838.05,0.0,-0.88601,8e-05,14.62714]
[1777762604161,33.46,78833.0,0.0,-0.88639,8e-05,14.59132]
[1777762605446,33.46,78827.47,0.0,-0.88681,8e-05,14.55199]
[1777762609196,33.46,78826.37,0.0,-0.88689,8e-05,14.54465]
[1777762611210,33.47,78818.23,0.0,-0.8875,8e-05,14.48708]
[1777762615516,33.47,78824.01,0.0,-0.88706,8e-05,14.52889]
[1777762621279,33.47,78825.44,0.0,-0.88695,8e-05,14.5387]
[1777762626316,33.46,78825.67,0.0,-0.88694,8e-05,14.53977]
[1777762635657,33.46,78825.94,0.0,-0.88693,8e-05,14.54074]
[1777762641419,33.46,78826.17,0.0,-0.88692,8e-05,14.54186]
[1777762646461,33.46,78823.76,0.0,-0.88711,8e-05,14.52422]
[1777762651490,33.46,78822.76,0.0,-0.88721,8e-05,14.51302]
[1777762655797,33.46,78827.87,0.0,-0.88683,8e-05,14.54924]
[1777762661559,33.46,78830.79,0.0,-0.88661,8e-05,14.56937]
[1777762670623,33.46,78832.23,0.0,-0.8865,8e-05,14.57999]
[1777762675941,33.46,78832.44,0.0,-0.88649,8e-05,14.58082]
[1777762681703,33.46,78827.27,0.0,-0.88689,8e-05,14.54323]
[1777762688755,33.46,78828.0,0.0,-0.88684,8e-05,14.54755]
[1777762692783,33.46,78821.74,0.0,-0.88732,8e-05,14.5025]
[1777762697820,33.46,78821.3,0.0,-0.88736,8e-05,14.49892]
[1777762702854,33.45,78817.22,0.0,-0.88767,8e-05,14.46952]
[1777762707888,33.45,78809.43,0.0,-0.88826,7e-05,14.41361]
[1777762712924,33.45,78804.39,0.0,-0.88867,7e-05,14.37391]
[1777762717963,33.45,78799.22,0.0,-0.88905,7e-05,14.33714]
[1777762722993,33.45,78796.18,0.0,-0.88928,7e-05,14.31548]
[1777762728029,33.45,78792.49,0.0,-0.88956,7e-05,14.2893]
[1777762733064,33.45,78789.89,0.0,-0.88975,7e-05,14.2709]
[1777762738099,33.45,78792.71,0.0,-0.88954,7e-05,14.29103]
[1777762746433,33.45,78793.0,0.0,-0.88952,7e-05,14.29321]
[1777762756503,33.45,78793.99,0.0,-0.88944,7e-05,14.3006]
[1777762762269,33.45,78793.08,0.0,-0.8895,7e-05,14.29444]
[1777762767303,33.46,78793.34,0.0,-0.88948,7e-05,14.2965]
[1777762770325,33.46,78804.12,0.0,-0.88868,7e-05,14.37294]
[1777762774352,33.46,78811.61,0.0,-0.88814,8e-05,14.42243]
[1777762779388,33.46,78811.92,0.0,-0.88811,8e-05,14.42563]
[1777762784423,33.46,78814.88,0.0,-0.88787,8e-05,14.44747]
[1777762790465,33.46,78816.9,0.0,-0.88771,8e-05,14.4628]
[1777762795500,33.46,78817.74,0.0,-0.88765,8e-05,14.46824]
[1777762800535,33.46,78817.66,0.0,-0.88766,8e-05,14.46754]
[1777762802550,33.46,78802.18,0.0,-0.88882,7e-05,14.35757]
[1777762807585,33.46,78810.41,0.0,-0.88821,8e-05,14.41605]
[1777762812620,33.46,78811.97,0.0,-0.88809,8e-05,14.42683]
[1777762817655,33.46,78806.11,0.0,-0.88853,7e-05,14.38495]
[1777762820676,33.46,78800.5,0.0,-0.88896,7e-05,14.34502]
[1777762823697,33.46,78789.91,0.0,-0.88975,7e-05,14.26968]
[1777762830746,33.46,78786.92,0.0,-0.88998,7e-05,14.248]
[1777762833766,33.46,78772.39,0.0,-0.89108,7e-05,14.14147]
[1777762838802,33.46,78770.85,0.0,-0.89119,7e-05,14.13071]
[1777762843837,33.46,78770.52,0.0,-0.89121,7e-05,14.12873]
[1777762848878,33.46,78771.47,0.0,-0.89113,7e-05,14.13588]
[1777762853914,33.46,78775.38,0.0,-0.89084,7e-05,14.16388]
[1777762858949,33.46,78774.58,0.0,-0.89089,7e-05,14.15874]
[1777762863983,33.46,78774.11,0.0,-0.89092,7e-05,14.15605]
[1777762869022,33.46,78773.85,0.0,-0.89093,7e-05,14.15498]
[1777762872040,33.46,78768.66,0.0,-0.89131,7e-05,14.11889]
[1777762877344,33.46,78770.5,0.0,-0.89116,7e-05,14.13311]
[1777762883117,33.47,78772.82,0.0,-0.89098,7e-05,14.15051]
[1777762885131,33.47,78764.09,0.0,-0.89162,7e-05,14.08938]
[1777762886138,33.47,78761.74,0.0,-0.89179,7e-05,14.07313]
[1777762891173,33.47,78759.9,0.0,-0.89193,7e-05,14.05808]
[1777762897487,33.47,78760.37,0.0,-0.89187,7e-05,14.06369]
[1777762904264,33.48,78758.96,0.0,-0.89195,7e-05,14.05566]
[1777762907556,33.48,78753.21,0.0,-0.89236,7e-05,14.01649]
[1777762913328,33.48,78747.89,0.0,-0.89273,7e-05,13.981]
[1777762916348,33.48,78742.36,0.0,-0.89312,7e-05,13.94325]
[1777762919370,33.48,78735.38,0.0,-0.89361,7e-05,13.89546]
[1777762924405,33.49,78730.39,0.0,-0.89395,7e-05,13.86253]
[1777762925412,33.49,78735.76,0.0,-0.89356,7e-05,13.90048]
[1777762931459,33.49,78737.47,0.0,-0.89342,7e-05,13.91424]
[1777762933472,33.49,78741.56,0.0,-0.89311,7e-05,13.94343]
[1777762936493,33.49,78748.02,0.0,-0.89264,7e-05,13.98933]
[1777762941528,33.49,78746.8,0.0,-0.89272,7e-05,13.98147]
[1777762947836,33.49,78744.68,0.0,-0.89287,7e-05,13.96735]
[1777762950591,33.49,78737.48,0.0,-0.89338,7e-05,13.91731]
[1777762955627,33.5,78733.38,0.0,-0.89369,7e-05,13.88594]
[1777762959654,33.5,78738.41,0.0,-0.89332,7e-05,13.92192]
[1777762966703,33.5,78741.25,0.0,-0.89311,7e-05,13.94257]
[1777762971738,33.5,78742.66,0.0,-0.893,7e-05,13.95278]
[1777762976773,33.5,78742.99,0.0,-0.89298,7e-05,13.95532]
[1777762982816,33.5,78741.32,0.0,-0.89309,7e-05,13.94383]
[1777762984829,33.5,78734.96,0.0,-0.89355,7e-05,13.89945]
[1777762989864,33.5,78734.54,0.0,-0.89358,7e-05,13.89702]
[1777762995906,33.5,78733.71,0.0,-0.89363,7e-05,13.89182]
[1777763001948,33.5,78733.3,0.0,-0.89366,7e-05,13.88958]
[1777763005976,33.5,78722.34,0.0,-0.89444,7e-05,13.81349]
[1777763008256,33.5,78715.96,0.0,-0.89489,7e-05,13.76946]
[1777763014033,33.51,78715.58,0.0,-0.89493,7e-05,13.76481]
[1777763019069,33.51,78715.2,0.0,-0.89494,7e-05,13.76359]
[1777763024104,33.51,78716.98,0.0,-0.8948,7e-05,13.77741]
[1777763028400,33.51,78710.97,0.0,-0.89521,7e-05,13.73691]
[1777763034175,33.52,78711.41,0.0,-0.89516,7e-05,13.74167]
[1777763039210,33.52,78707.29,0.0,-0.89544,7e-05,13.71471]
[1777763044244,33.52,78704.38,0.0,-0.89563,7e-05,13.69635]
[1777763051294,33.52,78704.01,0.0,-0.89563,7e-05,13.69646]
[1777763057338,33.53,78705.47,0.0,-0.8955,7e-05,13.70882]
[1777763062370,33.53,78706.78,0.0,-0.89538,7e-05,13.71981]
[1777763068683,33.53,78709.0,0.0,-0.8952,7e-05,13.73788]
[1777763074454,33.54,78712.27,0.0,-0.89496,7e-05,13.75925]
[1777763079490,33.54,78711.73,0.0,-0.89499,7e-05,13.75703]
[1777763084524,33.54,78712.81,0.0,-0.89489,7e-05,13.76684]
[1777763086538,33.55,78719.55,0.0,-0.89439,7e-05,13.81452]
[1777763091573,33.55,78722.46,0.0,-0.89417,7e-05,13.83634]
[1777763096611,33.55,78723.95,0.0,-0.89405,7e-05,13.84821]
[1777763101646,33.55,78724.25,0.0,-0.89401,7e-05,13.85181]
[1777763103661,33.55,78715.42,0.0,-0.89464,7e-05,13.79092]
[1777763108964,33.56,78711.94,0.0,-0.89486,7e-05,13.76863]
[1777763114739,33.56,78710.39,0.0,-0.89495,7e-05,13.76014]
[1777763120779,33.56,78713.14,0.0,-0.89473,7e-05,13.78141]
[1777763129104,33.57,78714.38,0.0,-0.89461,7e-05,13.79286]
[1777763135884,33.57,78711.83,0.0,-0.89479,7e-05,13.77392]
[1777763140920,33.57,78708.38,0.0,-0.89502,7e-05,13.7517]
[1777763145954,33.58,78704.58,0.0,-0.89527,7e-05,13.72729]
[1777763150989,33.58,78705.66,0.0,-0.89517,7e-05,13.73683]
[1777763156024,33.58,78707.0,0.0,-0.89506,7e-05,13.74818]
[1777763161060,33.59,78706.81,0.0,-0.89505,7e-05,13.74883]
[1777763166094,33.59,78707.78,0.0,-0.89496,7e-05,13.75751]
[1777763170125,33.59,78712.96,0.0,-0.89457,7e-05,13.79507]
[1777763175159,33.59,78707.35,0.0,-0.89496,7e-05,13.75775]
[1777763181201,33.6,78707.89,0.0,-0.89489,7e-05,13.76382]
[1777763188249,33.6,78707.13,0.0,-0.89492,7e-05,13.76147]
[1777763193286,33.6,78707.85,0.0,-0.89487,7e-05,13.76497]
[1777763198319,33.61,78707.55,0.0,-0.89486,7e-05,13.76509]
[1777763204361,33.61,78706.47,0.0,-0.89491,7e-05,13.76033]
[1777763209669,33.62,78706.58,0.0,-0.89488,7e-05,13.76389]
[1777763216448,33.62,78706.67,0.0,-0.89484,7e-05,13.76733]
[1777763221484,33.62,78708.16,0.0,-0.89471,7e-05,13.78002]
[1777763227525,33.63,78710.08,0.0,-0.89454,7e-05,13.79604]
[1777763238601,33.64,78709.95,0.0,-0.8945,7e-05,13.80039]
[1777763247665,33.64,78706.28,0.0,-0.89472,7e-05,13.77885]
[1777763249950,33.64,78699.93,0.0,-0.89516,7e-05,13.73563]
[1777763255721,33.65,78683.96,0.0,-0.89629,7e-05,13.62419]
[1777763263782,33.66,78686.29,0.0,-0.89607,7e-05,13.64526]
[1777763268818,33.66,78689.84,0.0,-0.89579,7e-05,13.67282]
[1777763274859,33.67,78691.04,0.0,-0.89567,7e-05,13.68461]
[1777763280165,33.67,78691.43,0.0,-0.89561,7e-05,13.69024]
[1777763282918,33.67,78676.78,0.0,-0.89663,7e-05,13.59074]
[1777763287953,33.68,78674.95,0.0,-0.89672,7e-05,13.58195]
[1777763292987,33.68,78675.2,0.0,-0.89666,7e-05,13.58755]
[1777763298025,33.69,78675.54,0.0,-0.89659,7e-05,13.59376]
[1777763303058,33.7,78671.19,0.0,-0.89686,7e-05,13.56757]
[1777763307087,33.7,78676.21,0.0,-0.89647,7e-05,13.60526]
[1777763312122,33.71,78678.15,0.0,-0.89632,7e-05,13.61849]
[1777763317156,33.71,78678.97,0.0,-0.89623,7e-05,13.62771]
[1777763322192,33.72,78678.48,0.0,-0.89623,7e-05,13.62792]
[1777763328234,33.72,78679.01,0.0,-0.89614,7e-05,13.63591]
[1777763338304,33.73,78679.6,0.0,-0.89603,7e-05,13.64716]
[1777763350655,33.75,78680.59,0.0,-0.89586,7e-05,13.66257]
[1777763356430,33.75,78686.85,0.0,-0.89538,7e-05,13.70998]
[1777763360725,33.76,78705.41,0.0,-0.89403,7e-05,13.84113]
[1777763361467,33.76,78705.41,0.0,-0.89402,7e-05,13.84165]
[1777763362473,33.76,78705.53,0.0,-0.89401,7e-05,13.84291]
[1777763367508,33.76,78707.65,0.0,-0.89383,7e-05,13.85971]
[1777763372542,33.77,78707.86,0.0,-0.89382,7e-05,13.85947]
[1777763380865,33.77,78707.28,0.0,-0.89382,7e-05,13.85919]
[1777763388655,33.78,78708.18,0.0,-0.89373,7e-05,13.86798]
[1777763393689,33.78,78704.18,0.0,-0.894,7e-05,13.84232]
[1777763398725,33.78,78705.05,0.0,-0.89391,7e-05,13.85046]
[1777763403761,33.78,78705.7,0.0,-0.89384,7e-05,13.85702]
[1777763411133,33.79,78707.16,0.0,-0.8937,7e-05,13.87034]
[1777763418884,33.79,78706.77,0.0,-0.8937,7e-05,13.87068]
[1777763426944,33.8,78707.87,0.0,-0.89359,7e-05,13.88124]
[1777763437013,33.8,78704.8,0.0,-0.89379,7e-05,13.86018]
[1777763443054,33.81,78705.71,0.0,-0.8937,7e-05,13.86882]
[1777763448090,33.81,78706.43,0.0,-0.89363,7e-05,13.87577]
[1777763454131,33.82,78703.73,0.0,-0.8938,7e-05,13.85955]
[1777763461486,33.82,78702.99,0.0,-0.89382,7e-05,13.85742]
[1777763467225,33.82,78702.09,0.0,-0.89386,7e-05,13.8538]
[1777763474272,33.83,78701.68,0.0,-0.89385,7e-05,13.85412]
[1777763480314,33.83,78701.22,0.0,-0.89385,7e-05,13.85372]
[1777763485349,33.84,78701.7,0.0,-0.8938,7e-05,13.85938]
[1777763492398,33.84,78701.48,0.0,-0.8938,7e-05,13.85743]
[1777763501767,33.85,78701.58,0.0,-0.89375,7e-05,13.8624]
[1777763511838,33.86,78702.85,0.0,-0.89361,7e-05,13.8759]
[1777763521907,33.86,78704.56,0.0,-0.89344,7e-05,13.8924]
[1777763530664,33.87,78705.49,0.0,-0.89332,7e-05,13.90302]
[1777763540731,33.88,78705.95,0.0,-0.89324,7e-05,13.91079]
[1777763545768,33.88,78707.01,0.0,-0.89314,7e-05,13.9204]
[1777763548790,33.88,78712.95,0.0,-0.8927,7e-05,13.96293]
[1777763553824,33.88,78714.7,0.0,-0.89258,7e-05,13.97325]
[1777763559867,33.89,78715.38,0.0,-0.89251,7e-05,13.9801]
[1777763563897,33.89,78740.2,0.0,-0.89069,7e-05,14.15444]
[1777763564902,33.89,78741.52,0.0,-0.89059,7e-05,14.16374]
[1777763568930,33.89,78743.66,0.0,-0.89043,7e-05,14.17887]
[1777763569938,33.89,78750.64,0.0,-0.88992,7e-05,14.22762]
[1777763570945,33.89,78749.62,0.0,-0.88999,7e-05,14.22043]
[1777763575985,33.89,78749.46,0.0,-0.89001,7e-05,14.21877]
[1777763581017,33.89,78747.75,0.0,-0.89014,7e-05,14.20632]
[1777763586051,33.89,78746.31,0.0,-0.89025,7e-05,14.19569]
[1777763591087,33.89,78744.64,0.0,-0.89038,7e-05,14.18343]
[1777763597130,33.89,78744.4,0.0,-0.89041,7e-05,14.1811]
[1777763602472,33.88,78742.6,0.0,-0.89055,7e-05,14.16773]
[1777763608206,33.88,78737.52,0.0,-0.89093,7e-05,14.13156]
[1777763615256,33.88,78734.93,0.0,-0.89115,7e-05,14.10917]
[1777763620289,33.88,78731.7,0.0,-0.89139,7e-05,14.08617]
[1777763625324,33.88,78725.19,0.0,-0.89186,7e-05,14.04053]
[1777763632377,33.88,78720.72,0.0,-0.89219,7e-05,14.00927]
[1777763637408,33.88,78716.71,0.0,-0.89248,7e-05,13.98123]
[1777763642443,33.88,78713.7,0.0,-0.8927,7e-05,13.96016]
[1777763647478,33.88,78711.66,0.0,-0.89285,7e-05,13.94574]
[1777763652823,33.88,78710.15,0.0,-0.89296,7e-05,13.935]
[1777763659563,33.88,78709.56,0.0,-0.89301,7e-05,13.93055]
[1777763665605,33.88,78708.0,0.0,-0.89312,7e-05,13.91947]
[1777763672963,33.88,78705.04,0.0,-0.89336,7e-05,13.89512]
[1777763678696,33.88,78705.04,0.0,-0.89336,7e-05,13.89506]
[1777763683731,33.88,78701.64,0.0,-0.89361,7e-05,13.87158]
[1777763689772,33.88,78700.75,0.0,-0.89367,7e-05,13.86558]
[1777763695815,33.88,78700.26,0.0,-0.8937,7e-05,13.86271]
[1777763700850,33.88,78700.76,0.0,-0.89366,7e-05,13.86633]
[1777763703175,33.88,78705.96,0.0,-0.89329,7e-05,13.90243]
[1777763708907,33.88,78712.6,0.0,-0.89281,7e-05,13.94844]
[1777763713943,33.88,78714.04,0.0,-0.89271,7e-05,13.95816]
[1777763718979,33.88,78716.2,0.0,-0.89255,7e-05,13.97293]
[1777763726031,33.88,78716.98,0.0,-0.8925,7e-05,13.97807]
[1777763733390,33.88,78717.97,0.0,-0.89246,7e-05,13.98091]
[1777763739123,33.88,78719.62,0.0,-0.89234,7e-05,13.99218]
[1777763741141,33.88,78714.1,0.0,-0.89274,7e-05,13.95384]
[1777763746171,33.88,78711.29,0.0,-0.89294,7e-05,13.93456]
[1777763752214,33.88,78710.4,0.0,-0.893,7e-05,13.92873]
[1777763760270,33.88,78708.56,0.0,-0.89313,7e-05,13.91638]
[1777763766312,33.88,78705.66,0.0,-0.89333,7e-05,13.89654]
[1777763771347,33.88,78703.06,0.0,-0.89352,7e-05,13.87872]
[1777763776382,33.88,78701.83,0.0,-0.8936,7e-05,13.8704]
[1777763779403,33.88,78693.63,0.0,-0.89419,7e-05,13.81384]
[1777763785444,33.88,78696.77,0.0,-0.89395,7e-05,13.83636]
[1777763790479,33.88,78699.7,0.0,-0.89374,7e-05,13.85739]
[1777763796523,33.88,78700.53,0.0,-0.89369,7e-05,13.86053]
[1777763801556,33.89,78702.74,0.0,-0.89352,7e-05,13.87682]
[1777763807599,33.89,78704.91,0.0,-0.89335,7e-05,13.89302]
[1777763813641,33.89,78705.79,0.0,-0.89328,7e-05,13.9003]
[1777763820691,33.89,78707.38,0.0,-0.89315,7e-05,13.91272]
[1777763825727,33.89,78707.86,0.0,-0.8931,7e-05,13.91715]
[1777763830762,33.9,78708.83,0.0,-0.89302,7e-05,13.92498]
[1777763835796,33.9,78708.58,0.0,-0.89303,7e-05,13.92437]
[1777763837812,33.9,78717.6,0.0,-0.89237,7e-05,13.98733]
[1777763838817,33.9,78726.16,0.0,-0.89175,7e-05,14.04686]
[1777763842845,33.9,78730.7,0.0,-0.89142,7e-05,14.07854]
[1777763846873,33.9,78733.61,0.0,-0.89121,7e-05,14.09852]
[1777763851908,33.9,78734.68,0.0,-0.89116,7e-05,14.1017]
[1777763856943,33.9,78732.68,0.0,-0.89132,7e-05,14.08717]
[1777763864301,33.89,78729.14,0.0,-0.89158,7e-05,14.06172]
[1777763872049,33.89,78728.99,0.0,-0.8916,7e-05,14.05989]
[1777763878091,33.89,78728.49,0.0,-0.89165,7e-05,14.05569]
[1777763884441,33.89,78726.14,0.0,-0.89183,7e-05,14.03854]
[1777763890174,33.89,78726.75,0.0,-0.89179,7e-05,14.04217]
[1777763893196,33.89,78712.96,0.0,-0.89279,7e-05,13.94599]
[1777763894513,33.89,78712.32,0.0,-0.89283,7e-05,13.94156]
[1777763900247,33.89,78710.7,0.0,-0.89295,7e-05,13.9304]
[1777763906287,33.89,78708.92,0.0,-0.89308,7e-05,13.91836]
[1777763911323,33.89,78707.39,0.0,-0.89321,7e-05,13.9044]
[1777763914651,33.89,78713.18,0.0,-0.89279,7e-05,13.94476]
[1777763920386,33.89,78713.35,0.0,-0.89277,7e-05,13.94601]
[1777763926427,33.89,78712.74,0.0,-0.89282,7e-05,13.94192]
[1777763932470,33.89,78712.54,0.0,-0.89283,7e-05,13.94069]
[1777763937506,33.89,78711.91,0.0,-0.89287,7e-05,13.93646]
[1777763944862,33.89,78711.16,0.0,-0.89293,7e-05,13.93143]
[1777763952611,33.89,78709.32,0.0,-0.89305,7e-05,13.91892]
[1777763959659,33.89,78708.34,0.0,-0.89312,7e-05,13.91242]
[1777763965008,33.89,78708.49,0.0,-0.89311,7e-05,13.91365]
[1777763971746,33.89,78704.91,0.0,-0.89339,7e-05,13.88554]
[1777763976779,33.89,78703.63,0.0,-0.89347,7e-05,13.87711]
[1777763982825,33.9,78703.95,0.0,-0.89345,7e-05,13.87984]
[1777763987861,33.9,78703.02,0.0,-0.89351,7e-05,13.87377]
[1777763995916,33.9,78702.03,0.0,-0.89357,7e-05,13.86775]
[1777764000951,33.9,78700.69,0.0,-0.89366,7e-05,13.85875]
[1777764003973,33.9,78694.84,0.0,-0.89408,7e-05,13.81849]
[1777764009009,33.9,78692.4,0.0,-0.89425,7e-05,13.80242]
[1777764015353,33.9,78695.79,0.0,-0.89399,7e-05,13.82695]
[1777764021096,33.9,78697.65,0.0,-0.89385,7e-05,13.841]
[1777764026131,33.9,78700.48,0.0,-0.89363,7e-05,13.86162]
[1777764030159,33.91,78707.6,0.0,-0.89311,7e-05,13.91178]
[1777764031165,33.91,78708.42,0.0,-0.89308,7e-05,13.9139]
[1777764034186,33.91,78711.28,0.0,-0.89287,7e-05,13.93409]
[1777764039223,33.91,78710.13,0.0,-0.89294,7e-05,13.92658]
[1777764044255,33.91,78709.93,0.0,-0.89295,7e-05,13.92555]
[1777764049290,33.91,78709.41,0.0,-0.89299,7e-05,13.92221]
[1777764054326,33.91,78708.76,0.0,-0.89303,7e-05,13.918]
[1777764059361,33.91,78708.83,0.0,-0.89302,7e-05,13.91881]
[1777764064396,33.91,78707.7,0.0,-0.8931,7e-05,13.9113]
[1777764069434,33.91,78707.5,0.0,-0.89311,7e-05,13.91024]
[1777764075775,33.91,78706.8,0.0,-0.89316,7e-05,13.90582]
[1777764081514,33.91,78705.98,0.0,-0.89321,7e-05,13.90044]
[1777764089576,33.91,78705.75,0.0,-0.89323,7e-05,13.8994]
[1777764095915,33.91,78705.23,0.0,-0.89328,7e-05,13.89246]
[1777764098635,33.91,78710.34,0.0,-0.89291,7e-05,13.92797]
[1777764103670,33.91,78711.56,0.0,-0.89283,7e-05,13.93646]
[1777764108705,33.91,78713.29,0.0,-0.8927,7e-05,13.94851]
[1777764114747,33.91,78715.42,0.0,-0.89255,7e-05,13.96335]
[1777764120789,33.91,78718.49,0.0,-0.89233,7e-05,13.98463]
[1777764126125,33.91,78722.29,0.0,-0.89205,7e-05,14.01084]
[1777764131867,33.91,78723.15,0.0,-0.89199,7e-05,14.01659]
[1777764136903,33.91,78724.6,0.0,-0.89189,7e-05,14.02645]
[1777764141938,33.91,78724.98,0.0,-0.89186,7e-05,14.02885]
[1777764146972,33.91,78725.99,0.0,-0.89179,7e-05,14.03562]
[1777764152009,33.91,78739.01,0.0,-0.89088,7e-05,14.1221]
[1777764153017,33.91,78746.87,0.0,-0.8903,7e-05,14.17663]
[1777764159058,33.91,78745.77,0.0,-0.8904,7e-05,14.16736]
[1777764162080,33.91,78735.46,0.0,-0.89116,7e-05,14.09474]
[1777764165100,33.91,78729.87,0.0,-0.89157,7e-05,14.0553]
[1777764170136,33.9,78729.62,0.0,-0.8916,7e-05,14.05275]
[1777764175174,33.9,78728.45,0.0,-0.8917,7e-05,14.04379]
[1777764180207,33.9,78728.0,0.0,-0.89174,7e-05,14.03995]
[1777764185245,33.9,78727.36,0.0,-0.89179,7e-05,14.03485]
[1777764191286,33.9,78727.44,0.0,-0.89179,7e-05,14.03462]
[1777764196622,33.9,78726.45,0.0,-0.89187,7e-05,14.02709]
[1777764203370,33.9,78726.31,0.0,-0.89189,7e-05,14.02528]
[1777764208405,33.9,78726.43,0.0,-0.89189,7e-05,14.02552]
[1777764213440,33.9,78726.9,0.0,-0.89188,7e-05,14.02447]
[1777764218477,33.89,78727.14,0.0,-0.89187,7e-05,14.02555]
[1777764223510,33.89,78727.38,0.0,-0.89186,7e-05,14.02661]
[1777764228545,33.89,78727.49,0.0,-0.89186,7e-05,14.02677]
[1777764234587,33.89,78727.71,0.0,-0.89185,7e-05,14.02755]
[1777764239623,33.89,78727.76,0.0,-0.89186,7e-05,14.02728]
[1777764244658,33.89,78727.99,0.0,-0.89185,7e-05,14.02825]
[1777764249693,33.89,78727.74,0.0,-0.89187,7e-05,14.0259]
[1777764254728,33.89,78727.92,0.0,-0.89186,7e-05,14.02654]
[1777764263794,33.89,78728.03,0.0,-0.89187,7e-05,14.02609]
[1777764268832,33.88,78728.24,0.0,-0.89186,7e-05,14.02694]
[1777764273867,33.88,78733.24,0.0,-0.89153,7e-05,14.05733]
[1777764284945,33.88,78732.64,0.0,-0.89159,7e-05,14.05139]
[1777764290987,33.88,78728.75,0.0,-0.89188,7e-05,14.02357]
[1777764297028,33.88,78727.63,0.0,-0.89197,7e-05,14.01512]
[1777764302063,33.88,78730.4,0.0,-0.89177,7e-05,14.03382]
[1777764307098,33.88,78730.69,0.0,-0.89176,7e-05,14.03506]
[1777764312134,33.88,78731.31,0.0,-0.89172,7e-05,14.03867]
[1777764318175,33.87,78730.69,0.0,-0.89178,7e-05,14.03351]
[1777764323210,33.87,78730.9,0.0,-0.89177,7e-05,14.03428]
[1777764328245,33.87,78731.18,0.0,-0.89176,7e-05,14.03554]
[1777764333282,33.87,78731.19,0.0,-0.89179,7e-05,14.03122]
[1777764338315,33.87,78731.07,0.0,-0.8918,7e-05,14.02975]
[1777764344357,33.87,78730.9,0.0,-0.89182,7e-05,14.02782]
[1777764350400,33.87,78730.48,0.0,-0.89186,7e-05,14.02416]
[1777764356442,33.87,78730.27,0.0,-0.89188,7e-05,14.02232]
[1777764367813,33.87,78731.15,0.0,-0.89182,7e-05,14.02789]
[1777764373561,33.87,78730.72,0.0,-0.89186,7e-05,14.02423]
[1777764378597,33.86,78730.37,0.0,-0.89189,7e-05,14.02125]
[1777764380616,33.86,78735.64,0.0,-0.89151,7e-05,14.05771]
[1777764382624,33.86,78739.46,0.0,-0.89124,7e-05,14.08394]
[1777764387954,33.86,78742.07,0.0,-0.89106,7e-05,14.10077]
[1777764391687,33.86,78748.85,0.0,-0.8906,7e-05,14.14354]
[1777764392695,33.86,78752.88,0.0,-0.89031,7e-05,14.17134]
[1777764398024,33.86,78756.81,0.0,-0.89004,7e-05,14.19671]
[1777764403772,33.85,78757.99,0.0,-0.88997,7e-05,14.20336]
[1777764409814,33.85,78758.64,0.0,-0.88994,7e-05,14.20627]
[1777764414849,33.85,78759.08,0.0,-0.88992,7e-05,14.20811]
[1777764419883,33.85,78759.22,0.0,-0.88993,7e-05,14.20794]
[1777764424918,33.85,78759.4,0.0,-0.88992,7e-05,14.20814]
[1777764433981,33.84,78759.45,0.0,-0.88994,7e-05,14.20655]
[1777764439017,33.84,78759.68,0.0,-0.88993,7e-05,14.20728]
[1777764444056,33.84,78760.64,0.0,-0.88987,7e-05,14.21311]
[1777764450095,33.84,78760.89,0.0,-0.88987,7e-05,14.21382]
[1777764455131,33.84,78764.6,0.0,-0.88963,7e-05,14.23523]
[1777764460165,33.84,78767.59,0.0,-0.88942,7e-05,14.25514]
[1777764466206,33.83,78768.39,0.0,-0.88937,7e-05,14.25957]
[1777764471241,33.83,78767.65,0.0,-0.88943,7e-05,14.25348]
[1777764476276,33.83,78770.4,0.0,-0.88924,7e-05,14.27168]
[1777764481312,33.83,78771.6,0.0,-0.88917,7e-05,14.27906]
[1777764486347,33.83,78771.25,0.0,-0.8892,7e-05,14.27563]
[1777764491382,33.83,78771.51,0.0,-0.88919,7e-05,14.27652]
[1777764497423,33.83,78771.51,0.0,-0.8892,7e-05,14.27543]
[1777764503466,33.82,78772.25,0.0,-0.88916,7e-05,14.27955]
[1777764508794,33.82,78772.23,0.0,-0.88917,7e-05,14.27854]
[1777764519577,33.82,78775.28,0.0,-0.88899,7e-05,14.29437]
[1777764528934,33.82,78783.1,0.0,-0.88843,7e-05,14.34776]
[1777764536698,33.81,78784.87,0.0,-0.88831,7e-05,14.35864]
[1777764541733,33.81,78787.74,0.0,-0.88811,7e-05,14.37779]
[1777764549082,33.81,78789.43,0.0,-0.888,7e-05,14.38799]
[1777764554828,33.81,78790.14,0.0,-0.88796,7e-05,14.39194]
[1777764561876,33.81,78790.48,0.0,-0.88795,7e-05,14.39289]
[1777764566911,33.8,78787.48,0.0,-0.88819,7e-05,14.37065]
[1777764571946,33.8,78788.17,0.0,-0.88817,7e-05,14.37053]
[1777764579299,33.8,78782.54,0.0,-0.88861,7e-05,14.32891]
[1777764589369,33.8,78779.96,0.0,-0.88883,7e-05,14.30843]
[1777764595108,33.79,78781.32,0.0,-0.88874,7e-05,14.31684]
[1777764600143,33.79,78784.12,0.0,-0.88855,7e-05,14.33535]
[1777764603168,33.79,78793.29,0.0,-0.88787,7e-05,14.39881]
[1777764608203,33.79,78796.85,0.0,-0.88763,7e-05,14.42213]
[1777764613238,33.79,78798.9,0.0,-0.8875,7e-05,14.43455]
[1777764618272,33.78,78802.21,0.0,-0.88727,7e-05,14.45572]
[1777764623307,33.78,78802.07,0.0,-0.88731,7e-05,14.45251]
[1777764629649,33.77,78803.86,0.0,-0.8872,8e-05,14.46241]
[1777764637407,33.77,78803.45,0.0,-0.8873,8e-05,14.45218]
[1777764643449,33.76,78803.5,0.0,-0.88732,8e-05,14.44985]
[1777764649492,33.76,78803.4,0.0,-0.88736,8e-05,14.44647]
[1777764651506,33.76,78793.16,0.0,-0.88813,7e-05,14.37386]
[1777764652512,33.76,78780.18,0.0,-0.8891,7e-05,14.28202]
[1777764657547,33.76,78777.39,0.0,-0.88932,7e-05,14.26151]
[1777764662582,33.76,78775.96,0.0,-0.88943,7e-05,14.25076]
[1777764669929,33.75,78773.62,0.0,-0.88961,7e-05,14.23358]
[1777764674665,33.75,78785.17,0.0,-0.88876,7e-05,14.31413]
[1777764677689,33.75,78795.29,0.0,-0.88802,7e-05,14.3846]
[1777764682722,33.75,78790.93,0.0,-0.88836,7e-05,14.35239]
[1777764687757,33.75,78789.26,0.0,-0.8885,7e-05,14.33922]
[1777764692796,33.75,78786.66,0.0,-0.88873,7e-05,14.31561]
[1777764695817,33.74,78790.09,0.0,-0.88849,7e-05,14.33868]
[1777764700851,33.74,78789.86,0.0,-0.88853,7e-05,14.33517]
[1777764705889,33.74,78789.62,0.0,-0.88857,7e-05,14.33154]
[1777764708910,33.74,78785.37,0.0,-0.88889,7e-05,14.30058]
[1777764713945,33.73,78786.4,0.0,-0.88884,7e-05,14.30613]
[1777764718980,33.73,78787.87,0.0,-0.88875,7e-05,14.31469]
[1777764724025,33.73,78788.25,0.0,-0.88874,7e-05,14.31551]
[1777764729057,33.73,78789.28,0.0,-0.88868,7e-05,14.32086]
[1777764736107,33.72,78789.64,0.0,-0.88868,7e-05,14.32078]
[1777764741142,33.72,78789.96,0.0,-0.88868,7e-05,14.3212]
[1777764748190,33.71,78790.13,0.0,-0.88869,7e-05,14.31989]
[1777764755240,33.71,78789.94,0.0,-0.88876,7e-05,14.31237]
[1777764760565,33.71,78791.79,0.0,-0.88864,7e-05,14.32336]
[1777764766318,33.7,78792.77,0.0,-0.88859,7e-05,14.32817]
[1777764773366,33.7,78794.19,0.0,-0.88852,7e-05,14.33566]
[1777764778405,33.7,78793.2,0.0,-0.88861,7e-05,14.32688]
[1777764784442,33.69,78792.95,0.0,-0.88865,7e-05,14.32297]
[1777764790775,33.69,78792.24,0.0,-0.88873,7e-05,14.3158]
[1777764796527,33.69,78790.75,0.0,-0.88886,7e-05,14.30316]
[1777764801562,33.69,78790.89,0.0,-0.88887,7e-05,14.3024]
[1777764806597,33.68,78792.08,0.0,-0.8888,7e-05,14.30905]
[1777764811631,33.68,78791.81,0.0,-0.88886,7e-05,14.3017]
[1777764816666,33.68,78784.4,0.0,-0.88943,7e-05,14.24801]
[1777764821701,33.68,78784.05,0.0,-0.88947,7e-05,14.24439]
[1777764827744,33.67,78783.01,0.0,-0.88956,7e-05,14.23592]
[1777764828751,33.67,78777.5,0.0,-0.88997,7e-05,14.19705]
[1777764833786,33.67,78775.73,0.0,-0.8901,7e-05,14.18423]
[1777764838822,33.67,78775.58,0.0,-0.89012,7e-05,14.1829]
[1777764844863,33.67,78775.66,0.0,-0.89011,7e-05,14.18321]
[1777764850909,33.67,78776.12,0.0,-0.89008,7e-05,14.18623]
[1777764855941,33.67,78776.56,0.0,-0.89005,7e-05,14.18915]
[1777764861266,33.67,78775.65,0.0,-0.89012,7e-05,14.18265]
[1777764867017,33.67,78776.13,0.0,-0.89008,7e-05,14.18605]
[1777764872053,33.67,78775.84,0.0,-0.89013,7e-05,14.18038]
[1777764877088,33.67,78772.26,0.0,-0.89039,7e-05,14.15545]
[1777764882122,33.67,78771.5,0.0,-0.89044,7e-05,14.15046]
[1777764888164,33.67,78770.39,0.0,-0.89052,7e-05,14.14313]
[1777764893199,33.67,78769.06,0.0,-0.89061,7e-05,14.13421]
[1777764899242,33.68,78768.12,0.0,-0.89068,7e-05,14.12822]
[1777764904279,33.68,78773.51,0.0,-0.89027,7e-05,14.1665]
[1777764909311,33.68,78774.23,0.0,-0.89022,7e-05,14.17189]
[1777764914346,33.68,78777.73,0.0,-0.88995,7e-05,14.19686]
[1777764919382,33.68,78783.08,0.0,-0.88955,7e-05,14.23489]
[1777764925423,33.68,78783.91,0.0,-0.88949,7e-05,14.24105]
[1777764931756,33.68,78785.91,0.0,-0.88936,7e-05,14.25178]
[1777764937507,33.68,78786.01,0.0,-0.88935,7e-05,14.25277]
[1777764943549,33.68,78785.88,0.0,-0.88935,7e-05,14.25232]
[1777764948596,33.68,78786.52,0.0,-0.8893,7e-05,14.25717]
[1777764957651,33.68,78786.99,0.0,-0.88926,7e-05,14.26113]
[1777764964700,33.68,78787.65,0.0,-0.88921,7e-05,14.26632]
[1777764969740,33.68,78787.94,0.0,-0.88918,7e-05,14.26877]
[1777764974814,33.68,78783.03,0.0,-0.88954,7e-05,14.23461]
[1777764976793,33.68,78776.91,0.0,-0.88999,7e-05,14.19188]
[1777764981827,33.69,78775.42,0.0,-0.89009,7e-05,14.18219]
[1777764984848,33.69,78766.51,0.0,-0.89074,7e-05,14.12018]
[1777764988875,33.69,78761.29,0.0,-0.89112,7e-05,14.08451]
[1777764993911,33.69,78758.06,0.0,-0.89137,7e-05,14.05925]
[1777764999952,33.69,78753.69,0.0,-0.89167,7e-05,14.02992]
[1777765002973,33.69,78745.57,0.0,-0.89226,7e-05,13.97384]
[1777765008009,33.69,78737.31,0.0,-0.89285,7e-05,13.91751]
[1777765011031,33.7,78732.0,0.0,-0.89322,7e-05,13.88142]
[1777765015059,33.7,78725.63,0.0,-0.89367,7e-05,13.83832]
[1777765018079,33.7,78719.33,0.0,-0.89411,7e-05,13.79549]
[1777765023115,33.7,78714.66,0.0,-0.89443,7e-05,13.76482]
[1777765030164,33.7,78710.55,0.0,-0.89472,7e-05,13.73687]
[1777765037214,33.7,78707.3,0.0,-0.89494,7e-05,13.71535]
[1777765042533,33.71,78708.76,0.0,-0.89482,7e-05,13.72703]
[1777765049297,33.71,78708.69,0.0,-0.8948,7e-05,13.72853]
[1777765054333,33.71,78707.91,0.0,-0.89487,7e-05,13.72077]
[1777765057353,33.71,78713.48,0.0,-0.89446,7e-05,13.76024]
[1777765059367,33.71,78714.84,0.0,-0.89436,7e-05,13.77011]
[1777765067424,33.72,78718.0,0.0,-0.89412,7e-05,13.79351]
[1777765072744,33.72,78711.25,0.0,-0.89459,7e-05,13.74769]
[1777765075479,33.72,78710.7,0.0,-0.89462,7e-05,13.74434]
[1777765080514,33.72,78709.46,0.0,-0.8947,7e-05,13.73691]
[1777765085551,33.72,78701.07,0.0,-0.89529,7e-05,13.67991]
[1777765086560,33.72,78699.99,0.0,-0.89536,7e-05,13.67274]
[1777765091593,33.72,78703.0,0.0,-0.89513,7e-05,13.69522]
[1777765100661,33.73,78705.46,0.0,-0.89492,7e-05,13.71532]
[1777765105691,33.73,78704.85,0.0,-0.89495,7e-05,13.71283]
[1777765106698,33.73,78703.97,0.0,-0.895,7e-05,13.70715]
[1777765113024,33.74,78706.87,0.0,-0.89479,7e-05,13.72648]
[1777765123094,33.74,78712.57,0.0,-0.89434,7e-05,13.77016]
[1777765129860,33.75,78713.85,0.0,-0.89422,7e-05,13.78191]
[1777765135902,33.75,78718.79,0.0,-0.89384,7e-05,13.81849]
[1777765140937,33.75,78718.96,0.0,-0.8938,7e-05,13.82147]
[1777765151006,33.76,78719.52,0.0,-0.89373,7e-05,13.82875]
[1777765156043,33.76,78718.88,0.0,-0.89376,7e-05,13.82597]
[1777765161078,33.76,78716.68,0.0,-0.8939,7e-05,13.81235]
[1777765166113,33.77,78712.58,0.0,-0.89417,7e-05,13.78562]
[1777765173163,33.77,78713.0,0.0,-0.89414,7e-05,13.78742]
[1777765174169,33.77,78703.6,0.0,-0.89481,7e-05,13.72273]
[1777765179205,33.77,78702.81,0.0,-0.89485,7e-05,13.71828]
[1777765186255,33.77,78703.68,0.0,-0.89478,7e-05,13.72527]
[1777765191288,33.78,78702.95,0.0,-0.89483,7e-05,13.72066]
[1777765196324,33.77,78703.2,0.0,-0.89482,7e-05,13.72184]
[1777765201358,33.77,78702.07,0.0,-0.8949,7e-05,13.71349]
[1777765206398,33.77,78697.01,0.0,-0.89527,7e-05,13.678]
[1777765213731,33.77,78696.11,0.0,-0.89534,7e-05,13.67126]
[1777765219494,33.77,78695.58,0.0,-0.89538,7e-05,13.66713]
[1777765223804,33.77,78701.59,0.0,-0.89496,7e-05,13.70827]
[1777765231578,33.77,78702.52,0.0,-0.89491,7e-05,13.71173]
[1777765240642,33.77,78700.89,0.0,-0.89503,7e-05,13.70019]
[1777765245678,33.77,78702.53,0.0,-0.89492,7e-05,13.71104]
[1777765254015,33.77,78699.62,0.0,-0.89513,7e-05,13.69039]
[1777765260782,33.77,78699.03,0.0,-0.89517,7e-05,13.68617]
[1777765267834,33.77,78694.8,0.0,-0.89547,7e-05,13.65702]
[1777765272872,33.77,78692.49,0.0,-0.89564,7e-05,13.64118]
[1777765278933,33.77,78694.36,0.0,-0.89548,7e-05,13.65612]
[1777765284224,33.78,78696.44,0.0,-0.89532,7e-05,13.67185]
[1777765292023,33.78,78696.31,0.0,-0.89533,7e-05,13.66939]
[1777765299074,33.78,78696.12,0.0,-0.89533,7e-05,13.66921]
[1777765304364,33.78,78695.71,0.0,-0.89536,7e-05,13.66646]
[1777765310149,33.78,78695.36,0.0,-0.89538,7e-05,13.66415]
[1777765315185,33.78,78694.81,0.0,-0.89542,7e-05,13.66049]
[1777765322233,33.78,78694.91,0.0,-0.89541,7e-05,13.66141]
[1777765330289,33.78,78694.54,0.0,-0.89544,7e-05,13.65914]
[1777765335325,33.78,78694.7,0.0,-0.89541,7e-05,13.66152]
[1777765343382,33.79,78694.58,0.0,-0.89539,7e-05,13.66313]
[1777765348418,33.79,78694.59,0.0,-0.89539,7e-05,13.66363]
[1777765353452,33.79,78694.54,0.0,-0.89541,7e-05,13.65974]
[1777765358487,33.79,78694.63,0.0,-0.89541,7e-05,13.66055]
[1777765364785,33.79,78694.45,0.0,-0.89542,7e-05,13.65955]
[1777765371578,33.79,78694.4,0.0,-0.89542,7e-05,13.65947]
[1777765372585,33.79,78687.97,0.0,-0.89587,7e-05,13.61509]
[1777765373592,33.79,78687.7,0.0,-0.89589,7e-05,13.61333]
[1777765380640,33.79,78687.23,0.0,-0.89592,7e-05,13.61084]
[1777765389703,33.79,78686.09,0.0,-0.89599,7e-05,13.60401]
[1777765394999,33.79,78681.33,0.0,-0.89632,7e-05,13.57182]
[1777765401787,33.79,78680.16,0.0,-0.89639,7e-05,13.56473]
[1777765412862,33.8,78679.37,0.0,-0.89645,7e-05,13.55711]
[1777765417901,33.8,78677.1,0.0,-0.89661,7e-05,13.5422]
[1777765425209,33.8,78675.98,0.0,-0.89667,7e-05,13.53563]
[1777765430998,33.8,78675.76,0.0,-0.89668,7e-05,13.53484]
[1777765436035,33.8,78673.69,0.0,-0.89682,7e-05,13.52135]
[1777765441070,33.8,78672.03,0.0,-0.89693,7e-05,13.51095]
[1777765449127,33.81,78671.83,0.0,-0.89693,7e-05,13.51097]
[1777765455419,33.81,78670.51,0.0,-0.89701,7e-05,13.50302]
[1777765465489,33.81,78670.87,0.0,-0.89696,7e-05,13.50732]
[1777765475559,33.81,78671.36,0.0,-0.89693,7e-05,13.50876]
[1777765482361,33.82,78671.71,0.0,-0.8969,7e-05,13.51238]
[1777765489410,33.82,78671.72,0.0,-0.89688,7e-05,13.51366]
[1777765494446,33.82,78671.18,0.0,-0.89691,7e-05,13.51047]
[1777765501495,33.82,78670.69,0.0,-0.89694,7e-05,13.50752]
[1777765504517,33.82,78678.46,0.0,-0.8964,7e-05,13.56111]
[1777765510558,33.82,78679.92,0.0,-0.89629,7e-05,13.5711]
[1777765515594,33.82,78684.9,0.0,-0.89594,7e-05,13.60539]
[1777765520628,33.82,78691.2,0.0,-0.8955,7e-05,13.64864]
[1777765525910,33.82,78696.0,0.0,-0.89516,7e-05,13.68139]
[1777765531705,33.82,78698.15,0.0,-0.89503,7e-05,13.69207]
[1777765537749,33.82,78699.6,0.0,-0.89493,7e-05,13.70173]
[1777765542782,33.82,78700.61,0.0,-0.89486,7e-05,13.70844]
[1777765547819,33.82,78698.37,0.0,-0.89503,7e-05,13.69273]
[1777765551846,33.82,78692.59,0.0,-0.89544,7e-05,13.65276]
[1777765553860,33.82,78687.27,0.0,-0.89582,7e-05,13.61616]
[1777765558895,33.82,78682.45,0.0,-0.89615,7e-05,13.58349]
[1777765563931,33.82,78680.99,0.0,-0.89625,7e-05,13.57391]
[1777765568966,33.82,78679.67,0.0,-0.89634,7e-05,13.56534]
[1777765574001,33.82,78679.76,0.0,-0.89633,7e-05,13.5665]
[1777765579038,33.82,78679.0,0.0,-0.89637,7e-05,13.56182]
[1777765584076,33.82,78674.1,0.0,-0.89671,7e-05,13.52867]
[1777765589113,33.82,78662.6,0.0,-0.89751,7e-05,13.4504]
[1777765590120,33.82,78660.13,0.0,-0.89769,7e-05,13.43367]
[1777765595154,33.82,78657.74,0.0,-0.89786,7e-05,13.41483]
[1777765600191,33.83,78658.4,0.0,-0.8978,7e-05,13.42063]
[1777765605227,33.83,78659.83,0.0,-0.89769,7e-05,13.43192]
[1777765614289,33.83,78660.84,0.0,-0.8976,7e-05,13.44095]
[1777765618318,33.83,78666.67,0.0,-0.89718,7e-05,13.48184]
[1777765623352,33.83,78665.56,0.0,-0.89725,7e-05,13.47502]
[1777765628388,33.84,78662.21,0.0,-0.89747,7e-05,13.45282]
[1777765635437,33.84,78659.04,0.0,-0.89768,7e-05,13.43222]
[1777765641479,33.84,78656.13,0.0,-0.89788,7e-05,13.41323]
[1777765646513,33.84,78654.19,0.0,-0.898,7e-05,13.40075]
[1777765648527,33.84,78660.06,0.0,-0.89759,7e-05,13.44126]
[1777765653563,33.84,78662.3,0.0,-0.89745,7e-05,13.45331]
[1777765659605,33.84,78658.25,0.0,-0.89773,7e-05,13.42617]
[1777765664640,33.84,78652.59,0.0,-0.89812,7e-05,13.38804]
[1777765669675,33.84,78653.09,0.0,-0.89808,7e-05,13.39229]
[1777765674711,33.85,78654.53,0.0,-0.89797,7e-05,13.40294]
[1777765679747,33.85,78652.64,0.0,-0.89809,7e-05,13.39076]
[1777765687040,33.85,78656.33,0.0,-0.89782,7e-05,13.41722]
[1777765697109,33.85,78659.85,0.0,-0.89756,7e-05,13.44299]
[1777765705927,33.85,78661.26,0.0,-0.89744,7e-05,13.45412]
[1777765710963,33.85,78662.85,0.0,-0.89732,7e-05,13.46584]
[1777765715998,33.86,78663.95,0.0,-0.89726,7e-05,13.47051]
[1777765724054,33.86,78663.08,0.0,-0.89731,7e-05,13.46585]
[1777765725061,33.86,78668.69,0.0,-0.89691,7e-05,13.50454]
[1777765726068,33.86,78668.09,0.0,-0.89695,7e-05,13.50051]
[1777765731103,33.86,78674.77,0.0,-0.89648,7e-05,13.54691]
[1777765732110,33.86,78676.15,0.0,-0.89638,7e-05,13.55643]
[1777765737392,33.86,78674.79,0.0,-0.89648,7e-05,13.54716]
[1777765743186,33.86,78672.77,0.0,-0.89662,7e-05,13.5335]
[1777765748221,33.86,78672.72,0.0,-0.89662,7e-05,13.53343]
[1777765753257,33.86,78672.08,0.0,-0.89666,7e-05,13.52931]
[1777765758291,33.86,78671.35,0.0,-0.89671,7e-05,13.52454]
[1777765763327,33.86,78670.77,0.0,-0.89675,7e-05,13.5208]
[1777765767604,33.86,78664.62,0.0,-0.89718,7e-05,13.47888]
[1777765776419,33.86,78663.02,0.0,-0.8973,7e-05,13.46506]
[1777765781456,33.86,78662.37,0.0,-0.89734,7e-05,13.46098]
[1777765786489,33.86,78663.96,0.0,-0.89723,7e-05,13.4722]
[1777765792531,33.86,78663.13,0.0,-0.89728,7e-05,13.46687]
[1777765797814,33.86,78662.57,0.0,-0.89732,7e-05,13.46334]
[1777765803608,33.87,78662.53,0.0,-0.89732,7e-05,13.46344]
[1777765808643,33.87,78662.4,0.0,-0.89733,7e-05,13.46286]
[1777765813678,33.87,78662.43,0.0,-0.89732,7e-05,13.46338]
[1777765819720,33.87,78661.96,0.0,-0.89735,7e-05,13.4606]
[1777765826771,33.87,78662.19,0.0,-0.89733,7e-05,13.46279]
[1777765834825,33.87,78665.88,0.0,-0.89708,7e-05,13.48502]
[1777765839861,33.87,78663.05,0.0,-0.89728,7e-05,13.46602]
[1777765844896,33.87,78660.73,0.0,-0.89744,7e-05,13.45055]
[1777765849931,33.87,78656.99,0.0,-0.89769,7e-05,13.42552]
[1777765855973,33.87,78657.43,0.0,-0.89765,7e-05,13.42937]
[1777765861007,33.87,78659.0,0.0,-0.89754,7e-05,13.44082]
[1777765866043,33.87,78662.12,0.0,-0.89731,7e-05,13.46285]
[1777765872085,33.88,78663.45,0.0,-0.89721,7e-05,13.47269]
[1777765878383,33.88,78643.47,0.0,-0.8986,7e-05,13.33655]
[1777765880143,33.88,78635.34,0.0,-0.89916,7e-05,13.28145]
[1777765881152,33.88,78638.46,0.0,-0.89894,7e-05,13.30313]
[1777765886185,33.88,78642.37,0.0,-0.89865,7e-05,13.33168]
[1777765891221,33.88,78645.74,0.0,-0.89842,7e-05,13.35278]
[1777765896256,33.89,78649.16,0.0,-0.89816,7e-05,13.37798]
[1777765901292,33.89,78650.3,0.0,-0.89806,7e-05,13.38768]
[1777765906326,33.89,78645.79,0.0,-0.89836,7e-05,13.35877]
[1777765908593,33.89,78637.0,0.0,-0.89896,7e-05,13.29951]
[1777765910355,33.89,78635.33,0.0,-0.89907,7e-05,13.28897]
[1777765915389,33.9,78631.74,0.0,-0.89929,7e-05,13.26676]
[1777765920425,33.9,78628.8,0.0,-0.89947,7e-05,13.24898]
[1777765925461,33.9,78627.6,0.0,-0.89953,7e-05,13.24301]
[1777765928733,33.91,78638.73,0.0,-0.89875,7e-05,13.31992]
[1777765931503,33.91,78640.66,0.0,-0.89861,7e-05,13.33344]
[1777765936538,33.91,78646.12,0.0,-0.89822,7e-05,13.37147]
[1777765942581,33.91,78647.84,0.0,-0.89809,7e-05,13.38496]
[1777765947615,33.91,78652.54,0.0,-0.89774,7e-05,13.41842]
[1777765956683,33.92,78650.96,0.0,-0.89785,7e-05,13.40624]
[1777765961716,33.92,78649.72,0.0,-0.89793,7e-05,13.39914]
[1777765967759,33.92,78648.17,0.0,-0.89802,7e-05,13.39031]
[1777765976823,33.93,78645.47,0.0,-0.89817,7e-05,13.37502]
[1777765981857,33.93,78644.64,0.0,-0.89821,7e-05,13.37094]
[1777765987900,33.93,78644.34,0.0,-0.89821,7e-05,13.37078]
[1777765992934,33.93,78644.75,0.0,-0.89817,7e-05,13.37504]
[1777765997969,33.94,78644.66,0.0,-0.89816,7e-05,13.37595]
[1777766005019,33.94,78644.31,0.0,-0.89816,7e-05,13.37566]
[1777766010054,33.94,78644.88,0.0,-0.89811,7e-05,13.38103]
[1777766014082,33.94,78652.16,0.0,-0.89761,7e-05,13.42814]
[1777766016095,33.94,78657.32,0.0,-0.89725,7e-05,13.46378]
[1777766021130,33.94,78656.1,0.0,-0.89732,7e-05,13.45625]
[1777766026166,33.95,78656.93,0.0,-0.89726,7e-05,13.46267]
[1777766031200,33.95,78656.85,0.0,-0.89726,7e-05,13.46286]
[1777766036235,33.95,78658.66,0.0,-0.89712,7e-05,13.47589]
[1777766041271,33.95,78658.84,0.0,-0.8971,7e-05,13.47767]
[1777766046308,33.95,78659.75,0.0,-0.89704,7e-05,13.48442]
[1777766052348,33.95,78660.13,0.0,-0.897,7e-05,13.4876]
[1777766058391,33.95,78661.28,0.0,-0.89692,7e-05,13.496]
[1777766063425,33.95,78662.19,0.0,-0.89685,7e-05,13.50259]
[1777766069714,33.95,78661.01,0.0,-0.89693,7e-05,13.49497]
[1777766076516,33.95,78661.47,0.0,-0.89691,7e-05,13.49492]
[1777766081551,33.95,78661.35,0.0,-0.89692,7e-05,13.49443]
[1777766086585,33.95,78661.4,0.0,-0.89691,7e-05,13.49507]
[1777766093636,33.95,78662.07,0.0,-0.89686,7e-05,13.50003]
[1777766096657,33.95,78671.03,0.0,-0.89623,7e-05,13.56164]
[1777766097663,33.95,78674.29,0.0,-0.896,7e-05,13.58398]
[1777766102698,33.95,78677.12,0.0,-0.8958,7e-05,13.60299]
[1777766105720,33.95,78671.28,0.0,-0.89622,7e-05,13.56251]
[1777766107733,33.95,78670.5,0.0,-0.89628,7e-05,13.55703]
[1777766115791,33.95,78670.45,0.0,-0.89628,7e-05,13.55622]
[1777766120824,33.95,78670.87,0.0,-0.89626,7e-05,13.55877]
[1777766125861,33.95,78672.85,0.0,-0.89612,7e-05,13.57205]
[1777766135928,33.95,78673.24,0.0,-0.89612,7e-05,13.57043]
[1777766140967,33.95,78677.54,0.0,-0.89582,7e-05,13.59972]
[1777766146001,33.95,78678.55,0.0,-0.89575,7e-05,13.6064]
[1777766151037,33.95,78672.69,0.0,-0.89617,7e-05,13.566]
[1777766156072,33.95,78669.6,0.0,-0.89639,7e-05,13.54489]
[1777766164128,33.95,78663.67,0.0,-0.8968,7e-05,13.50454]
[1777766169164,33.95,78662.02,0.0,-0.89691,7e-05,13.49346]
[1777766174198,33.95,78662.75,0.0,-0.89686,7e-05,13.49862]
[1777766179232,33.95,78666.42,0.0,-0.8966,7e-05,13.52375]
[1777766184267,33.95,78669.02,0.0,-0.89642,7e-05,13.54147]
[1777766190563,33.95,78669.91,0.0,-0.89636,7e-05,13.54743]
[1777766199373,33.95,78670.68,0.0,-0.89633,7e-05,13.54882]
[1777766206426,33.95,78670.06,0.0,-0.89638,7e-05,13.54448]
[1777766207429,33.95,78657.88,0.0,-0.89723,7e-05,13.46098]
[1777766208435,33.95,78653.9,0.0,-0.89751,7e-05,13.43384]
[1777766213471,33.95,78651.31,0.0,-0.89769,7e-05,13.41686]
[1777766218506,33.95,78650.22,0.0,-0.89775,7e-05,13.41016]
[1777766224548,33.95,78649.97,0.0,-0.89776,7e-05,13.40944]
[1777766229583,33.96,78648.25,0.0,-0.89787,7e-05,13.39862]
[1777766234619,33.96,78647.53,0.0,-0.89791,7e-05,13.3947]
[1777766240916,33.96,78647.42,0.0,-0.89791,7e-05,13.39519]
[1777766246702,33.96,78646.99,0.0,-0.89792,7e-05,13.39353]
[1777766251737,33.96,78647.49,0.0,-0.8979,7e-05,13.39432]
[1777766259794,33.96,78651.71,0.0,-0.89759,7e-05,13.42463]
[1777766265835,33.97,78651.52,0.0,-0.89759,7e-05,13.42441]
[1777766271126,33.97,78651.47,0.0,-0.89758,7e-05,13.42517]
[1777766276915,33.97,78651.26,0.0,-0.89759,7e-05,13.42465]
[1777766282956,33.97,78651.91,0.0,-0.89753,7e-05,13.43022]
[1777766291268,33.97,78652.06,0.0,-0.8975,7e-05,13.43293]
[1777766297054,33.98,78652.15,0.0,-0.89749,7e-05,13.43449]
[1777766302093,33.98,78651.34,0.0,-0.89753,7e-05,13.42991]
[1777766308132,33.98,78650.71,0.0,-0.89756,7e-05,13.42681]
[1777766315184,33.98,78650.54,0.0,-0.89758,7e-05,13.42358]
[1777766316187,33.98,78657.77,0.0,-0.89708,7e-05,13.47315]
[1777766317195,33.98,78666.02,0.0,-0.8965,7e-05,13.52966]
[1777766318202,33.98,78666.93,0.0,-0.89643,7e-05,13.53599]
[1777766323237,33.98,78668.31,0.0,-0.89633,7e-05,13.54559]
[1777766329278,33.98,78669.48,0.0,-0.89625,7e-05,13.55373]
[1777766341360,33.98,78670.12,0.0,-0.8962,7e-05,13.55819]
[1777766351433,33.98,78669.93,0.0,-0.89622,7e-05,13.55679]
[1777766352444,33.98,78675.58,0.0,-0.89582,7e-05,13.59555]
[1777766353447,33.98,78675.58,0.0,-0.89582,7e-05,13.59546]
[1777766359488,33.98,78678.4,0.0,-0.89563,7e-05,13.61414]
[1777766371829,33.98,78676.93,0.0,-0.89577,7e-05,13.59908]
[1777766377614,33.98,78673.6,0.0,-0.89601,7e-05,13.57573]
[1777766385671,33.98,78673.4,0.0,-0.89603,7e-05,13.57385]
[1777766390705,33.98,78673.91,0.0,-0.896,7e-05,13.57703]
[1777766395742,33.98,78673.47,0.0,-0.89603,7e-05,13.5737]
[1777766395742,33.98,78673.47,0.0,-0.89603,7e-05,13.5737]
[1777766400777,33.98,78673.33,0.0,-0.89604,7e-05,13.57244]
[1777766403798,33.98,78691.21,0.0,-0.89477,7e-05,13.69537]
[1777766404805,33.98,78687.47,0.0,-0.89504,7e-05,13.6694]
[1777766407826,33.97,78684.99,0.0,-0.89522,7e-05,13.6518]
[1777766412860,33.97,78686.4,0.0,-0.89513,7e-05,13.66075]
[1777766417900,33.97,78692.05,0.0,-0.89474,7e-05,13.69895]
[1777766419910,33.97,78700.54,0.0,-0.89414,7e-05,13.75707]
[1777766424945,33.97,78696.62,0.0,-0.89443,7e-05,13.72889]
[1777766429981,33.97,78696.45,0.0,-0.89445,7e-05,13.72654]
[1777766435018,33.97,78696.35,0.0,-0.8945,7e-05,13.72087]
[1777766440053,33.96,78696.48,0.0,-0.8945,7e-05,13.72049]
[1777766445087,33.96,78695.97,0.0,-0.89455,7e-05,13.71568]
[1777766450122,33.96,78695.8,0.0,-0.89458,7e-05,13.71327]
[1777766455165,33.96,78696.6,0.0,-0.89453,7e-05,13.71756]
[1777766462505,33.96,78696.65,0.0,-0.89455,7e-05,13.71597]
[1777766468249,33.95,78697.29,0.0,-0.89452,7e-05,13.71921]
[1777766477311,33.95,78697.91,0.0,-0.8945,7e-05,13.7212]
[1777766483354,33.95,78700.2,0.0,-0.89435,7e-05,13.73566]
[1777766488389,33.95,78704.08,0.0,-0.89408,7e-05,13.76128]
[1777766495439,33.94,78705.01,0.0,-0.89406,7e-05,13.7621]
[1777766498459,33.94,78712.69,0.0,-0.89352,7e-05,13.81429]
[1777766503494,33.94,78711.9,0.0,-0.89359,7e-05,13.80726]
[1777766508530,33.94,78709.97,0.0,-0.89375,7e-05,13.79235]
[1777766516586,33.93,78706.0,0.0,-0.89406,7e-05,13.76241]
[1777766521621,33.93,78707.08,0.0,-0.894,7e-05,13.76826]
[1777766526659,33.93,78707.38,0.0,-0.894,7e-05,13.76857]
[1777766531694,33.93,78705.97,0.0,-0.89412,7e-05,13.75704]
[1777766532998,33.92,78711.21,0.0,-0.89374,7e-05,13.79291]
[1777766533708,33.92,78711.69,0.0,-0.89371,7e-05,13.79583]
[1777766538743,33.92,78710.01,0.0,-0.89385,7e-05,13.78226]
[1777766543777,33.92,78709.68,0.0,-0.8939,7e-05,13.77808]
[1777766549819,33.91,78707.6,0.0,-0.89407,7e-05,13.7615]
[1777766558882,33.91,78705.35,0.0,-0.89429,7e-05,13.73904]
[1777766563918,33.91,78704.91,0.0,-0.89434,7e-05,13.73426]
[1777766568952,33.9,78702.88,0.0,-0.8945,7e-05,13.71853]
[1777766578017,33.9,78702.41,0.0,-0.89457,7e-05,13.71225]
[1777766583349,33.9,78702.24,0.0,-0.8946,7e-05,13.70941]
[1777766592114,33.89,78701.29,0.0,-0.8947,7e-05,13.69987]
[1777766597148,33.89,78699.97,0.0,-0.89481,7e-05,13.68913]
[1777766602183,33.89,78699.67,0.0,-0.89485,7e-05,13.68546]
[1777766609234,33.88,78699.1,0.0,-0.89491,7e-05,13.67932]
[1777766615278,33.88,78697.71,0.0,-0.89506,7e-05,13.6642]
[1777766620313,33.88,78701.05,0.0,-0.89483,7e-05,13.68572]
[1777766625347,33.88,78699.81,0.0,-0.89494,7e-05,13.67556]
[1777766629376,33.87,78733.98,0.0,-0.89249,7e-05,13.91107]
[1777766630392,33.87,78725.68,0.0,-0.8931,7e-05,13.85317]
[1777766631391,33.87,78724.38,0.0,-0.89319,7e-05,13.84395]
[1777766632397,33.87,78718.62,0.0,-0.89361,7e-05,13.8035]
[1777766633699,33.87,78717.32,0.0,-0.89372,7e-05,13.79357]
[1777766640453,33.87,78716.67,0.0,-0.89378,7e-05,13.78724]
[1777766645489,33.87,78713.42,0.0,-0.89404,7e-05,13.76289]
[1777766654551,33.86,78713.67,0.0,-0.89405,7e-05,13.7612]
[1777766656564,33.86,78707.12,0.0,-0.89453,7e-05,13.71526]
[1777766661599,33.86,78706.04,0.0,-0.89462,7e-05,13.70636]
[1777766666636,33.86,78695.85,0.0,-0.89537,7e-05,13.63472]
[1777766667643,33.86,78690.07,0.0,-0.89578,7e-05,13.59476]
[1777766672678,33.85,78691.34,0.0,-0.89572,7e-05,13.5992]
[1777766675698,33.85,78702.16,0.0,-0.89495,7e-05,13.67337]
[1777766681740,33.85,78703.09,0.0,-0.8949,7e-05,13.67834]
[1777766687783,33.85,78699.7,0.0,-0.89516,7e-05,13.65354]
[1777766692817,33.85,78695.76,0.0,-0.89545,7e-05,13.62535]
[1777766697852,33.85,78697.34,0.0,-0.89535,7e-05,13.63528]
[1777766702892,33.85,78691.61,0.0,-0.89577,7e-05,13.59478]
[1777766704193,33.84,78691.38,0.0,-0.89578,7e-05,13.59307]
[1777766710949,33.84,78691.98,0.0,-0.89575,7e-05,13.59635]
[1777766715984,33.84,78691.56,0.0,-0.89579,7e-05,13.59288]
[1777766722027,33.84,78687.24,0.0,-0.8961,7e-05,13.5624]
[1777766727061,33.84,78679.85,0.0,-0.89663,7e-05,13.51095]
[1777766732096,33.84,78677.99,0.0,-0.89679,7e-05,13.49414]
[1777766740153,33.84,78675.51,0.0,-0.89697,7e-05,13.47672]
[1777766745187,33.84,78671.16,0.0,-0.89728,7e-05,13.44669]
[1777766750222,33.84,78673.31,0.0,-0.89712,7e-05,13.46139]
[1777766755257,33.84,78673.04,0.0,-0.89715,7e-05,13.45927]
[1777766760292,33.84,78673.75,0.0,-0.8971,7e-05,13.46387]
[1777766765326,33.84,78678.59,0.0,-0.89676,7e-05,13.4967]
[1777766770363,33.84,78682.58,0.0,-0.89649,7e-05,13.5236]
[1777766776405,33.84,78685.1,0.0,-0.89632,7e-05,13.54018]
[1777766782445,33.83,78689.56,0.0,-0.89601,7e-05,13.57008]
[1777766787481,33.83,78689.22,0.0,-0.89604,7e-05,13.56714]
[1777766794843,33.83,78689.56,0.0,-0.89605,7e-05,13.56496]
[1777766800571,33.83,78683.43,0.0,-0.89649,7e-05,13.52231]
[1777766805608,33.83,78681.23,0.0,-0.89664,7e-05,13.50717]
[1777766814670,33.83,78681.19,0.0,-0.89664,7e-05,13.50688]
[1777766820713,33.83,78678.06,0.0,-0.89687,7e-05,13.48537]
[1777766825747,33.83,78676.99,0.0,-0.89694,7e-05,13.47813]
[1777766826754,33.83,78660.58,0.0,-0.89809,7e-05,13.36571]
[1777766827762,33.83,78654.81,0.0,-0.89849,7e-05,13.32644]
[1777766832796,33.83,78652.05,0.0,-0.89868,7e-05,13.30765]
[1777766837832,33.83,78651.17,0.0,-0.89875,7e-05,13.30098]
[1777766842866,33.83,78646.38,0.0,-0.89909,7e-05,13.26764]
[1777766847902,33.83,78642.94,0.0,-0.89933,7e-05,13.24373]
[1777766852938,33.83,78636.66,0.0,-0.8998,7e-05,13.19708]
[1777766853944,33.83,78630.55,0.0,-0.90022,7e-05,13.15553]
[1777766858984,33.83,78626.89,0.0,-0.90046,7e-05,13.13108]
[1777766862001,33.83,78621.48,0.0,-0.90083,7e-05,13.09468]
[1777766867036,33.83,78620.78,0.0,-0.90087,7e-05,13.09066]
[1777766872070,33.83,78620.57,0.0,-0.90088,7e-05,13.08949]
[1777766877105,33.83,78620.8,0.0,-0.90087,7e-05,13.09049]
[1777766882140,33.83,78619.36,0.0,-0.90098,7e-05,13.08038]
[1777766884155,33.83,78614.3,0.0,-0.90132,7e-05,13.04585]
[1777766886168,33.83,78613.57,0.0,-0.90138,7e-05,13.04081]
[1777766891204,33.83,78614.31,0.0,-0.90133,7e-05,13.04576]
[1777766894224,33.83,78603.77,0.0,-0.90204,7e-05,12.97431]
[1777766895543,33.83,78604.89,0.0,-0.90197,7e-05,12.98201]
[1777766901274,33.83,78605.3,0.0,-0.90193,7e-05,12.98539]
[1777766906308,33.83,78602.04,0.0,-0.90215,7e-05,12.96365]
[1777766908323,33.83,78588.3,0.0,-0.90308,7e-05,12.87094]
[1777766909329,33.83,78587.15,0.0,-0.90316,7e-05,12.8634]
[1777766914364,33.84,78588.41,0.0,-0.90308,7e-05,12.86928]
[1777766921415,33.84,78588.0,0.0,-0.9031,7e-05,12.86802]
[1777766926449,33.84,78589.51,0.0,-0.90298,7e-05,12.8792]
[1777766931485,33.84,78584.94,0.0,-0.90328,7e-05,12.84929]
[1777766936526,33.84,78588.77,0.0,-0.90302,7e-05,12.87608]
[1777766942561,33.84,78588.62,0.0,-0.90301,7e-05,12.8761]
[1777766945894,33.84,78594.64,0.0,-0.9026,7e-05,12.91743]
[1777766947596,33.84,78594.4,0.0,-0.90262,7e-05,12.9159]
[1777766952632,33.85,78594.13,0.0,-0.90263,7e-05,12.9146]
[1777766955964,33.85,78605.7,0.0,-0.90184,7e-05,12.9932]
[1777766956659,33.85,78605.7,0.0,-0.90184,7e-05,12.99323]
[1777766961695,33.85,78606.91,0.0,-0.90175,7e-05,13.00202]
[1777766966729,33.85,78606.06,0.0,-0.90181,7e-05,12.99639]
[1777766971764,33.85,78599.04,0.0,-0.90231,7e-05,12.94528]
[1777766972771,33.85,78594.93,0.0,-0.90259,7e-05,12.91757]
[1777766977807,33.85,78593.86,0.0,-0.90265,7e-05,12.91097]
[1777766984855,33.85,78593.91,0.0,-0.90264,7e-05,12.91236]
[1777766989891,33.85,78598.49,0.0,-0.90232,7e-05,12.94386]
[1777766993919,33.85,78603.7,0.0,-0.90196,7e-05,12.97938]
[1777766998953,33.85,78608.51,0.0,-0.90163,7e-05,13.01221]
[1777767001975,33.85,78598.66,0.0,-0.9023,7e-05,12.94569]
[1777767007010,33.85,78594.39,0.0,-0.90259,7e-05,12.91735]
[1777767008017,33.85,78588.27,0.0,-0.903,7e-05,12.87619]
[1777767011039,33.85,78576.85,0.0,-0.90376,7e-05,12.79993]
[1777767016073,33.86,78578.45,0.0,-0.90364,7e-05,12.81211]
[1777767021108,33.86,78576.51,0.0,-0.90376,7e-05,12.80048]
[1777767026144,33.86,78576.13,0.0,-0.90377,7e-05,12.79939]
[1777767031178,33.86,78573.24,0.0,-0.90397,7e-05,12.77783]
[1777767036525,33.87,78573.54,0.0,-0.90393,7e-05,12.78151]
[1777767040242,33.87,78566.08,0.0,-0.90442,7e-05,12.73274]
[1777767041249,33.87,78562.75,0.0,-0.90463,7e-05,12.71081]
[1777767046596,33.87,78558.44,0.0,-0.9049,7e-05,12.68417]
[1777767051319,33.88,78557.87,0.0,-0.90491,7e-05,12.6828]
[1777767056666,33.88,78556.11,0.0,-0.905,7e-05,12.67357]
[1777767062395,33.88,78552.93,0.0,-0.90518,7e-05,12.65538]
[1777767067433,33.89,78551.47,0.0,-0.90525,7e-05,12.64826]
[1777767072465,33.89,78551.71,0.0,-0.90521,7e-05,12.65255]
[1777767078512,33.9,78550.26,0.0,-0.90527,7e-05,12.64606]
[1777767083546,33.9,78546.49,0.0,-0.9055,7e-05,12.62356]
[1777767088586,33.9,78544.75,0.0,-0.90558,7e-05,12.6147]
[1777767090597,33.91,78536.26,0.0,-0.90613,7e-05,12.5591]
[1777767091614,33.91,78536.13,0.0,-0.90616,7e-05,12.55518]
[1777767092613,33.91,78541.48,0.0,-0.9058,7e-05,12.59146]
[1777767093618,33.91,78541.34,0.0,-0.9058,7e-05,12.59106]
[1777767098654,33.91,78546.01,0.0,-0.90547,7e-05,12.62489]
[1777767104695,33.92,78545.79,0.0,-0.90545,7e-05,12.62637]
[1777767109735,33.92,78550.39,0.0,-0.90512,7e-05,12.65951]
[1777767114766,33.92,78551.48,0.0,-0.90503,7e-05,12.66888]
[1777767119802,33.93,78550.72,0.0,-0.90506,7e-05,12.66585]
[1777767125843,33.93,78547.57,0.0,-0.90524,7e-05,12.64735]
[1777767130878,33.93,78547.15,0.0,-0.90525,7e-05,12.6467]
[1777767135914,33.94,78547.39,0.0,-0.90521,7e-05,12.65046]
[1777767140948,33.94,78546.25,0.0,-0.90526,7e-05,12.64496]
[1777767145992,33.94,78546.64,0.0,-0.90522,7e-05,12.64968]
[1777767155055,33.95,78546.04,0.0,-0.90524,7e-05,12.64621]
[1777767161098,33.95,78545.3,0.0,-0.90526,7e-05,12.64358]
[1777767167441,33.96,78545.62,0.0,-0.90523,7e-05,12.64694]
[1777767171168,33.96,78552.96,0.0,-0.90474,7e-05,12.69661]
[1777767172176,33.96,78559.82,0.0,-0.90428,7e-05,12.74273]
[1777767177212,33.96,78559.24,0.0,-0.90431,7e-05,12.73915]
[1777767185267,33.96,78559.57,0.0,-0.90428,7e-05,12.74195]
[1777767191308,33.96,78559.95,0.0,-0.90425,7e-05,12.74498]
[1777767197654,33.96,78561.81,0.0,-0.90413,7e-05,12.75788]
[1777767207722,33.96,78563.22,0.0,-0.90402,7e-05,12.76796]
[1777767214469,33.96,78563.79,0.0,-0.90401,7e-05,12.76852]
[1777767215478,33.96,78557.73,0.0,-0.90441,7e-05,12.72797]
[1777767216483,33.96,78552.59,0.0,-0.90475,7e-05,12.69369]
[1777767221519,33.96,78550.41,0.0,-0.90489,7e-05,12.67992]
[1777767226554,33.96,78547.97,0.0,-0.90505,7e-05,12.66415]
[1777767231589,33.97,78546.55,0.0,-0.90513,7e-05,12.65563]
[1777767237934,33.97,78542.97,0.0,-0.90535,7e-05,12.63316]
[1777767245687,33.97,78542.55,0.0,-0.90536,7e-05,12.63236]
[1777767246695,33.97,78549.79,0.0,-0.90488,7e-05,12.68097]
[1777767248708,33.97,78550.9,0.0,-0.9048,7e-05,12.68879]
[1777767253742,33.97,78554.03,0.0,-0.90458,7e-05,12.71069]
[1777767258778,33.97,78556.25,0.0,-0.90442,7e-05,12.72652]
[1777767263812,33.98,78557.78,0.0,-0.90431,7e-05,12.73772]
[1777767268847,33.98,78560.37,0.0,-0.90413,7e-05,12.75601]
[1777767273882,33.98,78563.88,0.0,-0.90391,7e-05,12.77668]
[1777767279926,33.98,78564.78,0.0,-0.90384,7e-05,12.78361]
[1777767285968,33.98,78565.38,0.0,-0.90379,7e-05,12.78855]
[1777767292011,33.98,78565.36,0.0,-0.90378,7e-05,12.78933]
[1777767297045,33.98,78564.5,0.0,-0.90383,7e-05,12.78437]
[1777767302085,33.99,78563.29,0.0,-0.9039,7e-05,12.77712]
[1777767307121,33.98,78550.57,0.0,-0.90476,7e-05,12.69142]
[1777767308428,33.98,78547.63,0.0,-0.90495,7e-05,12.67181]
[1777767313162,33.99,78543.6,0.0,-0.90522,7e-05,12.64514]
[1777767319203,33.99,78542.1,0.0,-0.9053,7e-05,12.63689]
[1777767324239,33.99,78539.69,0.0,-0.90545,7e-05,12.62193]
[1777767329277,33.99,78538.04,0.0,-0.90556,7e-05,12.6109]
[1777767334314,33.99,78527.82,0.0,-0.90625,7e-05,12.53923]
[1777767339351,33.99,78523.72,0.0,-0.90652,7e-05,12.51248]
[1777767341364,33.99,78511.03,0.0,-0.90735,7e-05,12.42817]
[1777767342370,33.99,78521.23,0.0,-0.90668,7e-05,12.49593]
[1777767346398,33.99,78514.87,0.0,-0.90709,7e-05,12.45423]
[1777767351433,33.99,78512.42,0.0,-0.90724,7e-05,12.4387]
[1777767356467,33.99,78511.49,0.0,-0.9073,7e-05,12.43317]
[1777767361503,33.99,78490.75,0.0,-0.90864,6e-05,12.29643]
[1777767362511,33.99,78485.4,0.0,-0.90899,6e-05,12.26109]
[1777767366538,33.99,78494.49,0.0,-0.9084,6e-05,12.32143]
[1777767371573,33.99,78502.99,0.0,-0.90784,6e-05,12.37799]
[1777767376609,34.0,78505.21,0.0,-0.90769,6e-05,12.39356]
[1777767381644,34.0,78505.38,0.0,-0.90768,6e-05,12.39461]
[1777767386678,34.0,78508.79,0.0,-0.90745,7e-05,12.41773]
[1777767391714,34.0,78511.55,0.0,-0.90729,7e-05,12.43275]
[1777767399074,34.0,78515.24,0.0,-0.90705,7e-05,12.45763]
[1777767404805,34.0,78514.91,0.0,-0.90706,7e-05,12.45572]
[1777767406819,34.0,78523.63,0.0,-0.90649,7e-05,12.5136]
[1777767409839,34.0,78525.52,0.0,-0.90637,7e-05,12.52597]
[1777767414874,34.0,78525.74,0.0,-0.90636,7e-05,12.52708]
[1777767417895,34.0,78535.48,0.0,-0.90572,7e-05,12.59182]
[1777767421925,34.0,78537.02,0.0,-0.90562,7e-05,12.60229]
[1777767423938,34.0,78543.2,0.0,-0.9052,7e-05,12.6439]
[1777767429283,34.0,78545.05,0.0,-0.90507,7e-05,12.6571]
[1777767434009,34.0,78552.73,0.0,-0.90455,7e-05,12.70922]
[1777767437031,34.0,78556.85,0.0,-0.90428,7e-05,12.73705]
[1777767442067,34.0,78556.63,0.0,-0.90429,7e-05,12.7359]
[1777767448108,34.0,78553.72,0.0,-0.90448,7e-05,12.71697]
[1777767453145,34.0,78551.32,0.0,-0.90465,7e-05,12.69775]
[1777767458180,34.0,78549.55,0.0,-0.90477,7e-05,12.6865]
[1777767463213,34.01,78549.51,0.0,-0.90476,7e-05,12.68684]
[1777767468248,34.01,78547.82,0.0,-0.90487,7e-05,12.6762]
[1777767473284,34.01,78544.85,0.0,-0.90506,7e-05,12.65709]
[1777767480334,34.01,78544.09,0.0,-0.9051,7e-05,12.65312]
[1777767488391,34.01,78542.72,0.0,-0.90517,7e-05,12.64528]
[1777767493427,34.01,78553.19,0.0,-0.90447,7e-05,12.71599]
[1777767498462,34.01,78554.62,0.0,-0.90437,7e-05,12.72594]
[1777767503497,34.01,78558.79,0.0,-0.90409,7e-05,12.75399]
[1777767508532,34.01,78560.21,0.0,-0.904,7e-05,12.76365]
[1777767513568,34.01,78566.32,0.0,-0.90361,7e-05,12.80109]
[1777767518606,34.01,78568.96,0.0,-0.90343,7e-05,12.81874]
[1777767523640,34.01,78570.56,0.0,-0.90333,7e-05,12.82937]
[1777767525654,34.01,78575.61,0.0,-0.90299,7e-05,12.86314]
[1777767533711,34.01,78572.46,0.0,-0.9032,7e-05,12.84175]
[1777767537738,34.01,78578.74,0.0,-0.90278,7e-05,12.88371]
[1777767542774,34.01,78580.09,0.0,-0.90269,7e-05,12.89241]
[1777767545795,34.01,78596.0,0.0,-0.90162,7e-05,12.99924]
[1777767547808,34.01,78598.49,0.0,-0.90146,7e-05,13.01558]
[1777767553865,34.01,78597.34,0.0,-0.90155,7e-05,13.00634]
[1777767555867,34.01,78603.45,0.0,-0.90114,7e-05,13.04708]
[1777767556874,34.01,78603.3,0.0,-0.90115,7e-05,13.04575]
[1777767561910,34.0,78603.92,0.0,-0.90113,7e-05,13.04836]
[1777767566944,34.0,78602.11,0.0,-0.90127,7e-05,13.03454]
[1777767571979,34.0,78602.1,0.0,-0.90131,7e-05,13.02923]
[1777767577022,34.0,78593.32,0.0,-0.90192,7e-05,12.96844]
[1777767578022,34.0,78597.16,0.0,-0.90166,7e-05,12.99413]
[1777767584066,33.99,78595.78,0.0,-0.90177,7e-05,12.9834]
[1777767589100,33.99,78598.78,0.0,-0.90158,7e-05,13.00236]
[1777767594134,33.99,78597.99,0.0,-0.90164,7e-05,12.99579]
[1777767598164,33.99,78580.24,0.0,-0.90286,7e-05,12.87521]
[1777767599171,33.99,78574.65,0.0,-0.90324,7e-05,12.83757]
[1777767600484,33.99,78573.6,0.0,-0.90331,7e-05,12.8305]
[1777767606268,33.99,78576.21,0.0,-0.90313,7e-05,12.84797]
[1777767612264,33.99,78577.98,0.0,-0.90301,7e-05,12.85962]
[1777767618305,33.99,78576.81,0.0,-0.90309,7e-05,12.8516]
[1777767623340,33.99,78571.57,0.0,-0.90345,7e-05,12.81641]
[1777767629383,33.99,78571.14,0.0,-0.90347,7e-05,12.81376]
[1777767634418,33.99,78571.42,0.0,-0.90348,7e-05,12.81221]
[1777767640765,33.99,78571.56,0.0,-0.90346,7e-05,12.81354]
[1777767646502,33.99,78570.43,0.0,-0.90354,7e-05,12.80626]
[1777767648520,33.99,78575.51,0.0,-0.90319,7e-05,12.84044]
[1777767653552,33.99,78571.88,0.0,-0.90344,7e-05,12.81606]
[1777767658586,33.99,78569.38,0.0,-0.90361,7e-05,12.79928]
[1777767663621,33.99,78566.67,0.0,-0.90379,7e-05,12.78109]
[1777767668661,33.99,78566.11,0.0,-0.90383,7e-05,12.77729]
[1777767673694,33.99,78567.54,0.0,-0.90373,7e-05,12.78669]
[1777767680743,33.99,78567.74,0.0,-0.90372,7e-05,12.78776]
[1777767685777,33.99,78567.73,0.0,-0.90372,7e-05,12.78749]
[1777767691821,33.99,78567.71,0.0,-0.90375,7e-05,12.78348]
[1777767696854,33.99,78565.68,0.0,-0.90389,7e-05,12.76972]
[1777767701889,33.99,78566.81,0.0,-0.90381,7e-05,12.77708]
[1777767706925,33.99,78567.8,0.0,-0.90375,7e-05,12.7835]
[1777767711962,33.99,78569.37,0.0,-0.90365,7e-05,12.79376]
[1777767719008,33.99,78570.22,0.0,-0.9036,7e-05,12.79906]
[1777767727066,33.99,78569.5,0.0,-0.90365,7e-05,12.79382]
[1777767736129,33.99,78567.79,0.0,-0.90377,7e-05,12.78195]
[1777767741466,33.99,78570.73,0.0,-0.90357,7e-05,12.80145]
[1777767747207,33.99,78578.1,0.0,-0.90308,7e-05,12.85066]
[1777767753248,33.98,78577.86,0.0,-0.90313,7e-05,12.84477]
[1777767759291,33.98,78578.86,0.0,-0.90306,7e-05,12.85091]
[1777767764326,33.98,78580.49,0.0,-0.90296,7e-05,12.86137]
[1777767769360,33.98,78580.14,0.0,-0.90299,7e-05,12.85847]
[1777767774395,33.98,78579.22,0.0,-0.90306,7e-05,12.85174]
[1777767779433,33.98,78579.75,0.0,-0.90303,7e-05,12.85472]
[1777767784466,33.98,78578.98,0.0,-0.90308,7e-05,12.84896]
[1777767789501,33.98,78578.34,0.0,-0.90313,7e-05,12.84408]
[1777767794537,33.98,78578.38,0.0,-0.90314,7e-05,12.84378]
[1777767798565,33.98,78570.81,0.0,-0.90365,7e-05,12.79226]
[1777767800581,33.98,78571.02,0.0,-0.90364,7e-05,12.79312]
[1777767805615,33.97,78566.14,0.0,-0.90398,7e-05,12.75912]
[1777767810649,33.97,78565.18,0.0,-0.90406,7e-05,12.75122]
[1777767815685,33.97,78564.36,0.0,-0.90416,7e-05,12.74051]
[1777767821727,33.97,78564.56,0.0,-0.90417,7e-05,12.73965]
[1777767826762,33.96,78564.07,0.0,-0.90422,7e-05,12.73479]
[1777767831801,33.96,78564.07,0.0,-0.90423,7e-05,12.73318]
[1777767836832,33.96,78565.4,0.0,-0.90416,7e-05,12.74039]
[1777767841872,33.96,78566.21,0.0,-0.90412,7e-05,12.74409]
[1777767842874,33.96,78571.32,0.0,-0.90379,7e-05,12.77796]
[1777767848917,33.95,78571.42,0.0,-0.9038,7e-05,12.77624]
[1777767853953,33.95,78570.1,0.0,-0.90391,7e-05,12.76545]
[1777767861001,33.94,78570.89,0.0,-0.90389,7e-05,12.7681]
[1777767868052,33.94,78570.29,0.0,-0.90395,7e-05,12.76149]
[1777767876107,33.94,78569.84,0.0,-0.90404,7e-05,12.752]
[1777767882454,33.93,78569.43,0.0,-0.90408,7e-05,12.74723]
[1777767892530,33.93,78569.37,0.0,-0.90412,7e-05,12.74357]
[1777767898268,33.93,78570.27,0.0,-0.90408,7e-05,12.74767]
[1777767903299,33.92,78569.99,0.0,-0.90412,7e-05,12.74418]
[1777767909342,33.92,78570.76,0.0,-0.90408,7e-05,12.74746]
[1777767914376,33.92,78573.04,0.0,-0.90395,7e-05,12.76114]
[1777767919411,33.92,78574.51,0.0,-0.90386,7e-05,12.7697]
[1777767920419,33.92,78580.33,0.0,-0.90347,7e-05,12.80885]
[1777767921425,33.92,78584.07,0.0,-0.90322,7e-05,12.83399]
[1777767932811,33.91,78586.04,0.0,-0.90311,7e-05,12.84308]
[1777767939551,33.91,78590.1,0.0,-0.90284,7e-05,12.87012]
[1777767944586,33.91,78594.11,0.0,-0.90258,7e-05,12.89679]
[1777767949622,33.91,78595.7,0.0,-0.90247,7e-05,12.9071]
[1777767957679,33.91,78599.26,0.0,-0.90224,7e-05,12.93004]
[1777767963020,33.91,78601.26,0.0,-0.90212,7e-05,12.94244]
[1777767968755,33.91,78601.17,0.0,-0.90213,7e-05,12.94075]
[1777767974798,33.91,78603.77,0.0,-0.90197,7e-05,12.95682]
[1777767983160,33.9,78604.42,0.0,-0.90195,7e-05,12.95876]
[1777767988900,33.9,78605.71,0.0,-0.90188,7e-05,12.96576]
[1777767995947,33.9,78606.02,0.0,-0.90191,7e-05,12.96204]
[1777768000983,33.89,78615.14,0.0,-0.9013,7e-05,13.02211]
[1777768006018,33.89,78613.43,0.0,-0.90144,7e-05,13.0086]
[1777768011053,33.89,78616.49,0.0,-0.90125,7e-05,13.02753]
[1777768016089,33.89,78610.35,0.0,-0.90169,7e-05,12.98426]
[1777768017095,33.88,78603.57,0.0,-0.90215,7e-05,12.93817]
[1777768020116,33.88,78597.58,0.0,-0.90256,7e-05,12.89713]
[1777768025153,33.88,78595.76,0.0,-0.9027,7e-05,12.88406]
[1777768030187,33.88,78594.8,0.0,-0.90277,7e-05,12.8768]
[1777768035222,33.88,78594.68,0.0,-0.90279,7e-05,12.87521]
[1777768040257,33.88,78593.69,0.0,-0.90286,7e-05,12.86777]
[1777768045292,33.88,78593.15,0.0,-0.9029,7e-05,12.86336]
[1777768048313,33.88,78585.65,0.0,-0.90341,7e-05,12.81243]
[1777768053650,33.88,78583.83,0.0,-0.90357,7e-05,12.79616]
[1777768062411,33.88,78584.3,0.0,-0.90354,7e-05,12.79875]
[1777768063720,33.88,78592.81,0.0,-0.90297,7e-05,12.85603]
[1777768064425,33.88,78592.81,0.0,-0.90297,7e-05,12.8559]
[1777768071474,33.87,78592.56,0.0,-0.90299,7e-05,12.85323]
[1777768076510,33.87,78592.25,0.0,-0.90302,7e-05,12.85046]
[1777768081543,33.87,78593.8,0.0,-0.90292,7e-05,12.86019]
[1777768086580,33.87,78592.9,0.0,-0.90299,7e-05,12.85348]
[1777768091614,33.87,78597.53,0.0,-0.90269,7e-05,12.88404]
[1777768096649,33.87,78597.62,0.0,-0.90269,7e-05,12.88381]
[1777768102691,33.87,78597.34,0.0,-0.90272,7e-05,12.88089]
[1777768107725,33.87,78599.27,0.0,-0.9026,7e-05,12.89302]
[1777768114072,33.86,78600.19,0.0,-0.90257,7e-05,12.89421]
[1777768119810,33.86,78600.96,0.0,-0.90253,7e-05,12.89845]
[1777768125853,33.86,78600.93,0.0,-0.90254,7e-05,12.8971]
[1777768130887,33.86,78602.02,0.0,-0.90248,7e-05,12.90351]
[1777768136930,33.86,78601.5,0.0,-0.90253,7e-05,12.89882]
[1777768141970,33.86,78601.27,0.0,-0.90255,7e-05,12.8963]
[1777768146999,33.85,78604.24,0.0,-0.90236,7e-05,12.91538]
[1777768152036,33.85,78607.86,0.0,-0.90212,7e-05,12.93878]
[1777768160095,33.85,78611.06,0.0,-0.90193,7e-05,12.95834]
[1777768166135,33.85,78612.09,0.0,-0.90188,7e-05,12.96348]
[1777768171170,33.84,78613.72,0.0,-0.9018,7e-05,12.96956]
[1777768176204,33.84,78613.31,0.0,-0.90184,7e-05,12.96558]
[1777768181239,33.84,78614.09,0.0,-0.9018,7e-05,12.9697]
[1777768187281,33.84,78614.95,0.0,-0.90176,7e-05,12.97413]
[1777768193323,33.84,78615.47,0.0,-0.90174,7e-05,12.97628]
[1777768198359,33.84,78615.87,0.0,-0.90172,7e-05,12.97787]
[1777768203393,33.83,78616.45,0.0,-0.90169,7e-05,12.98068]
[1777768208429,33.83,78616.68,0.0,-0.90169,7e-05,12.98113]
[1777768213464,33.83,78614.84,0.0,-0.90182,7e-05,12.96762]
[1777768218500,33.83,78615.31,0.0,-0.9018,7e-05,12.96983]
[1777768223534,33.83,78615.51,0.0,-0.9018,7e-05,12.97022]
[1777768228572,33.83,78623.1,0.0,-0.90129,7e-05,13.02061]
[1777768233603,33.82,78622.71,0.0,-0.90135,7e-05,13.01298]
[1777768238638,33.82,78622.69,0.0,-0.90137,7e-05,13.01158]
[1777768243673,33.82,78623.47,0.0,-0.90133,7e-05,13.01562]
[1777768249715,33.82,78625.27,0.0,-0.90122,7e-05,13.0263]
[1777768255056,33.82,78625.77,0.0,-0.9012,7e-05,13.02841]
[1777768260793,33.81,78632.8,0.0,-0.90073,7e-05,13.0747]
[1777768265828,33.81,78632.52,0.0,-0.90077,7e-05,13.0713]
[1777768270863,33.81,78630.91,0.0,-0.90089,7e-05,13.05889]
[1777768275897,33.81,78629.17,0.0,-0.90103,7e-05,13.04565]
[1777768281944,33.8,78627.79,0.0,-0.90114,7e-05,13.03466]
[1777768286979,33.8,78626.14,0.0,-0.90127,7e-05,13.02217]
[1777768293024,33.8,78624.33,0.0,-0.90143,7e-05,13.00474]
[1777768298057,33.8,78623.48,0.0,-0.9015,7e-05,12.99783]
[1777768304099,33.8,78623.82,0.0,-0.90149,7e-05,12.99876]
[1777768314172,33.79,78622.78,0.0,-0.90158,7e-05,12.9895]
[1777768319207,33.79,78621.17,0.0,-0.9017,7e-05,12.97754]
[1777768323235,33.79,78612.6,0.0,-0.9023,7e-05,12.91874]
[1777768328269,33.79,78613.33,0.0,-0.90225,7e-05,12.9231]
[1777768334312,33.79,78614.68,0.0,-0.90217,7e-05,12.9314]
[1777768336326,33.79,78609.71,0.0,-0.90251,7e-05,12.89757]
[1777768341360,33.79,78611.07,0.0,-0.90242,7e-05,12.9065]
[1777768349416,33.79,78615.47,0.0,-0.90213,7e-05,12.93589]
[1777768354451,33.79,78618.81,0.0,-0.90192,7e-05,12.95456]
[1777768360494,33.79,78620.85,0.0,-0.90179,7e-05,12.96802]
[1777768365828,33.79,78623.75,0.0,-0.90159,7e-05,12.98736]
[1777768375898,33.78,78626.13,0.0,-0.90144,7e-05,13.00276]
[1777768381640,33.78,78630.58,0.0,-0.90114,7e-05,13.03249]
[1777768387682,33.78,78633.26,0.0,-0.90096,7e-05,13.04994]
[1777768394732,33.78,78632.74,0.0,-0.90101,7e-05,13.04547]
[1777768400773,33.78,78632.43,0.0,-0.90104,7e-05,13.04257]
[1777768406113,33.78,78634.92,0.0,-0.90087,7e-05,13.0588]
[1777768411851,33.78,78632.98,0.0,-0.90104,7e-05,13.04093]
[1777768417893,33.78,78631.21,0.0,-0.90117,7e-05,13.02796]
[1777768422927,33.77,78629.25,0.0,-0.90131,7e-05,13.01385]
[1777768432998,33.77,78628.49,0.0,-0.90138,7e-05,13.00705]
[1777768438032,33.77,78625.26,0.0,-0.90161,7e-05,12.9843]
[1777768443067,33.77,78624.79,0.0,-0.90165,7e-05,12.98032]
[1777768448103,33.77,78623.41,0.0,-0.90176,7e-05,12.97014]
[1777768455153,33.77,78622.61,0.0,-0.90182,7e-05,12.96368]
[1777768465226,33.76,78622.19,0.0,-0.90187,7e-05,12.95946]
[1777768466536,33.76,78630.69,0.0,-0.90128,7e-05,13.01693]
[1777768468247,33.76,78634.46,0.0,-0.90103,7e-05,13.04237]
[1777768473282,33.76,78634.03,0.0,-0.90109,7e-05,13.03453]
[1777768478316,33.76,78634.3,0.0,-0.90109,7e-05,13.03514]
[1777768483352,33.76,78634.63,0.0,-0.90108,7e-05,13.03609]
[1777768488387,33.76,78635.24,0.0,-0.90105,7e-05,13.03888]
[1777768496747,33.75,78636.02,0.0,-0.90102,7e-05,13.0417]
[1777768502484,33.75,78634.88,0.0,-0.90112,7e-05,13.03231]
[1777768507520,33.75,78634.31,0.0,-0.90117,7e-05,13.02713]
[1777768512555,33.75,78633.72,0.0,-0.90122,7e-05,13.02185]
[1777768517589,33.74,78632.99,0.0,-0.90129,7e-05,13.01567]
[1777768523634,33.74,78632.8,0.0,-0.90132,7e-05,13.01296]
[1777768528668,33.74,78632.03,0.0,-0.90138,7e-05,13.00657]
[1777768537028,33.74,78631.71,0.0,-0.90144,7e-05,12.99892]
[1777768547097,33.73,78630.33,0.0,-0.90156,7e-05,12.98745]
[1777768557168,33.73,78629.34,0.0,-0.90165,7e-05,12.97876]
[1777768562907,33.73,78635.67,0.0,-0.90123,7e-05,13.0206]
[1777768567943,33.73,78636.77,0.0,-0.90116,7e-05,13.02678]
[1777768572977,33.72,78635.41,0.0,-0.90127,7e-05,13.01614]
[1777768578014,33.72,78634.21,0.0,-0.90137,7e-05,13.00666]
[1777768585061,33.72,78633.09,0.0,-0.90147,7e-05,12.99718]
[1777768590097,33.72,78629.22,0.0,-0.90175,7e-05,12.96949]
[1777768597449,33.72,78628.58,0.0,-0.90183,7e-05,12.95977]
[1777768603189,33.71,78629.97,0.0,-0.90175,7e-05,12.9679]
[1777768608224,33.71,78630.19,0.0,-0.90175,7e-05,12.96822]
[1777768616283,33.71,78629.53,0.0,-0.90181,7e-05,12.96178]
[1777768621318,33.71,78628.84,0.0,-0.90187,7e-05,12.95584]
[1777768627660,33.7,78628.78,0.0,-0.90189,7e-05,12.95366]
[1777768637731,33.7,78627.85,0.0,-0.90198,7e-05,12.94478]
[1777768643474,33.7,78627.6,0.0,-0.90201,7e-05,12.94178]
[1777768650523,33.7,78627.12,0.0,-0.90207,7e-05,12.9367]
[1777768656564,33.69,78626.34,0.0,-0.90216,7e-05,12.92618]
[1777768661601,33.69,78627.75,0.0,-0.90208,7e-05,12.93424]
[1777768667940,33.69,78631.21,0.0,-0.90186,7e-05,12.95625]
[1777768678010,33.68,78631.49,0.0,-0.90186,7e-05,12.95564]
[1777768688080,33.68,78628.78,0.0,-0.90208,7e-05,12.93472]
[1777768693824,33.68,78626.38,0.0,-0.90226,7e-05,12.91694]
[1777768702886,33.68,78626.07,0.0,-0.9023,7e-05,12.91262]
[1777768708220,33.67,78625.39,0.0,-0.90236,7e-05,12.90679]
[1777768713963,33.67,78625.39,0.0,-0.9024,7e-05,12.90167]
[1777768718998,33.67,78624.66,0.0,-0.90246,7e-05,12.89554]
[1777768724034,33.67,78624.41,0.0,-0.90249,7e-05,12.89266]
[1777768734107,33.66,78623.48,0.0,-0.90258,7e-05,12.884]
[1777768741157,33.66,78623.16,0.0,-0.90261,7e-05,12.8802]
[1777768748500,33.66,78623.2,0.0,-0.90263,7e-05,12.87884]
[1777768754248,33.66,78623.02,0.0,-0.90266,7e-05,12.87622]
[1777768760291,33.66,78622.83,0.0,-0.90268,7e-05,12.87353]
[1777768768640,33.65,78622.73,0.0,-0.90271,7e-05,12.87101]
[1777768775396,33.65,78622.83,0.0,-0.90274,7e-05,12.86641]
[1777768777411,33.65,78631.36,0.0,-0.90216,7e-05,12.92415]
[1777768778711,33.65,78636.07,0.0,-0.90184,7e-05,12.95612]
[1777768785469,33.65,78640.77,0.0,-0.90152,7e-05,12.98723]
[1777768794532,33.65,78644.64,0.0,-0.90127,7e-05,13.0124]
[1777768802589,33.64,78646.96,0.0,-0.90112,7e-05,13.02714]
[1777768803601,33.64,78639.44,0.0,-0.90164,7e-05,12.97569]
[1777768804602,33.64,78632.0,0.0,-0.90215,7e-05,12.92495]
[1777768805610,33.64,78630.61,0.0,-0.90225,7e-05,12.9155]
[1777768810645,33.64,78628.44,0.0,-0.9024,7e-05,12.90087]
[1777768815680,33.64,78627.14,0.0,-0.90248,7e-05,12.89215]
[1777768820716,33.65,78624.42,0.0,-0.90267,7e-05,12.87405]
[1777768825752,33.64,78622.39,0.0,-0.90281,7e-05,12.8597]
[1777768831794,33.64,78622.19,0.0,-0.90285,7e-05,12.85414]
[1777768834817,33.64,78617.03,0.0,-0.90321,7e-05,12.81891]
[1777768836828,33.64,78613.57,0.0,-0.90344,7e-05,12.79545]
[1777768842871,33.64,78613.79,0.0,-0.90343,7e-05,12.79714]
[1777768847907,33.64,78617.08,0.0,-0.9032,7e-05,12.81953]
[1777768853951,33.64,78617.24,0.0,-0.90319,7e-05,12.82063]
[1777768859270,33.64,78617.23,0.0,-0.90319,7e-05,12.82057]
[1777768863014,33.64,78604.86,0.0,-0.90403,7e-05,12.73689]
[1777768864023,33.64,78593.97,0.0,-0.90476,7e-05,12.66352]
[1777768867043,33.65,78588.73,0.0,-0.90511,7e-05,12.62899]
[1777768872078,33.65,78587.92,0.0,-0.90515,7e-05,12.62492]
[1777768877112,33.65,78592.35,0.0,-0.90484,7e-05,12.65594]
[1777768882147,33.65,78592.53,0.0,-0.90481,7e-05,12.65825]
[1777768887181,33.65,78592.68,0.0,-0.90479,7e-05,12.6603]
[1777768892217,33.65,78592.92,0.0,-0.90479,7e-05,12.65928]
[1777768897252,33.66,78593.13,0.0,-0.90477,7e-05,12.66171]
[1777768902287,33.66,78592.9,0.0,-0.90477,7e-05,12.66115]
[1777768907322,33.66,78593.03,0.0,-0.90475,7e-05,12.663]
[1777768919696,33.66,78592.87,0.0,-0.90474,7e-05,12.66423]
[1777768927464,33.66,78590.26,0.0,-0.9049,7e-05,12.64826]
[1777768932499,33.67,78593.35,0.0,-0.90468,7e-05,12.67004]
[1777768937535,33.67,78595.89,0.0,-0.9045,7e-05,12.68805]
[1777768942570,33.67,78597.94,0.0,-0.90435,7e-05,12.70262]
[1777768948611,33.67,78601.71,0.0,-0.90409,7e-05,12.72897]
[1777768954654,33.67,78605.52,0.0,-0.90385,7e-05,12.75192]
[1777768958682,33.67,78611.12,0.0,-0.90346,7e-05,12.79039]
[1777768967744,33.67,78611.96,0.0,-0.90339,7e-05,12.79719]
[1777768976807,33.68,78615.15,0.0,-0.90317,7e-05,12.81997]
[1777768980117,33.68,78621.01,0.0,-0.90276,7e-05,12.86024]
[1777768986878,33.68,78624.67,0.0,-0.90251,7e-05,12.8856]
[1777768994935,33.68,78626.22,0.0,-0.90239,7e-05,12.89671]
[1777769000257,33.68,78628.85,0.0,-0.90221,7e-05,12.91503]
[1777769006010,33.68,78630.49,0.0,-0.90209,7e-05,12.92661]
[1777769013065,33.68,78631.75,0.0,-0.90202,7e-05,12.93202]
[1777769019105,33.68,78632.9,0.0,-0.90194,7e-05,12.94033]
[1777769030176,33.68,78633.83,0.0,-0.90187,7e-05,12.94758]
[1777769040247,33.68,78635.66,0.0,-0.90173,7e-05,12.96092]
[1777769047298,33.68,78635.88,0.0,-0.90171,7e-05,12.96302]
[1777769052333,33.68,78636.68,0.0,-0.90165,7e-05,12.9689]
[1777769057368,33.69,78637.18,0.0,-0.90161,7e-05,12.97271]
[1777769062403,33.69,78637.39,0.0,-0.90159,7e-05,12.97454]
[1777769067438,33.69,78637.3,0.0,-0.9016,7e-05,12.97432]
[1777769080819,33.69,78637.24,0.0,-0.90161,7e-05,12.9713]
[1777769089592,33.69,78637.05,0.0,-0.90162,7e-05,12.97078]
[1777769094627,33.69,78637.24,0.0,-0.9016,7e-05,12.97251]
[1777769100960,33.69,78637.29,0.0,-0.90159,7e-05,12.97339]
[1777769106712,33.69,78637.52,0.0,-0.90157,7e-05,12.97549]
[1777769111030,33.69,78632.16,0.0,-0.90193,7e-05,12.93941]
[1777769118795,33.69,78631.78,0.0,-0.90195,7e-05,12.93789]
[1777769123831,33.7,78628.9,0.0,-0.90214,7e-05,12.91897]
[1777769128865,33.7,78628.07,0.0,-0.90219,7e-05,12.91401]
[1777769141241,33.7,78626.58,0.0,-0.9023,7e-05,12.90188]
[1777769146992,33.7,78626.34,0.0,-0.90231,7e-05,12.90086]
[1777769153033,33.7,78627.84,0.0,-0.9022,7e-05,12.91178]
[1777769158069,33.7,78629.99,0.0,-0.90205,7e-05,12.927]
[1777769163104,33.7,78631.25,0.0,-0.90195,7e-05,12.93617]
[1777769169145,33.7,78631.43,0.0,-0.90193,7e-05,12.93825]
[1777769175187,33.7,78632.97,0.0,-0.90182,7e-05,12.94944]
[1777769180225,33.71,78635.93,0.0,-0.90161,7e-05,12.97017]
[1777769186264,33.71,78636.63,0.0,-0.90155,7e-05,12.97552]
[1777769191299,33.71,78636.89,0.0,-0.90156,7e-05,12.97409]
[1777769196335,33.71,78637.19,0.0,-0.90153,7e-05,12.97663]
[1777769201370,33.71,78637.42,0.0,-0.90151,7e-05,12.9787]
[1777769208418,33.71,78637.55,0.0,-0.90149,7e-05,12.9803]
[1777769213454,33.71,78636.92,0.0,-0.90153,7e-05,12.97657]
[1777769218488,33.71,78638.92,0.0,-0.90139,7e-05,12.99073]
[1777769223524,33.71,78639.46,0.0,-0.90134,7e-05,12.99486]
[1777769224531,33.71,78645.52,0.0,-0.90092,7e-05,13.03633]
[1777769231871,33.71,78641.0,0.0,-0.90123,7e-05,13.00647]
[1777769234601,33.71,78635.71,0.0,-0.90159,7e-05,12.97099]
[1777769239638,33.72,78634.25,0.0,-0.90168,7e-05,12.96199]
[1777769244671,33.72,78631.99,0.0,-0.90182,7e-05,12.94756]
[1777769249705,33.72,78631.84,0.0,-0.90182,7e-05,12.94745]
[1777769254740,33.72,78628.86,0.0,-0.90204,7e-05,12.92441]
[1777769259776,33.72,78624.54,0.0,-0.90233,7e-05,12.89587]
[1777769260782,33.72,78618.48,0.0,-0.90274,7e-05,12.85483]
[1777769262084,33.72,78614.82,0.0,-0.90299,7e-05,12.83016]
[1777769266825,33.72,78605.33,0.0,-0.90363,7e-05,12.76673]
[1777769267831,33.72,78597.56,0.0,-0.90415,7e-05,12.71449]
[1777769268839,33.72,78588.94,0.0,-0.90473,7e-05,12.6563]
[1777769269845,33.72,78587.04,0.0,-0.90486,7e-05,12.64351]
[1777769274881,33.72,78565.76,0.0,-0.90628,7e-05,12.5011]
[1777769275889,33.73,78551.99,0.0,-0.90718,7e-05,12.40958]
[1777769276895,33.73,78541.11,0.0,-0.90789,7e-05,12.33729]
[1777769277902,33.73,78527.18,0.0,-0.9088,7e-05,12.24503]
[1777769278908,33.73,78524.42,0.0,-0.90897,7e-05,12.22723]
[1777769283945,33.73,78521.99,0.0,-0.9091,6e-05,12.21391]
[1777769288980,33.73,78522.79,0.0,-0.90904,6e-05,12.2209]
[1777769294015,33.74,78524.72,0.0,-0.9089,7e-05,12.23466]
[1777769301065,33.74,78526.59,0.0,-0.90877,7e-05,12.24816]
[1777769307106,33.74,78526.0,0.0,-0.9088,7e-05,12.24511]
[1777769312446,33.74,78527.12,0.0,-0.90874,7e-05,12.24972]
[1777769316170,33.74,78519.75,0.0,-0.90922,6e-05,12.20125]
[1777769320197,33.74,78519.19,0.0,-0.90924,6e-05,12.19835]
[1777769325236,33.74,78505.82,0.0,-0.9101,6e-05,12.11079]
[1777769327250,33.74,78501.81,0.0,-0.91035,6e-05,12.08463]
[1777769332284,33.74,78502.89,0.0,-0.91028,6e-05,12.09258]
[1777769335307,33.74,78513.33,0.0,-0.9096,6e-05,12.16195]
[1777769336314,33.75,78519.51,0.0,-0.90919,6e-05,12.20333]
[1777769341349,33.75,78520.39,0.0,-0.90913,6e-05,12.21007]
[1777769343363,33.75,78527.34,0.0,-0.90867,7e-05,12.25644]
[1777769348398,33.75,78528.18,0.0,-0.90861,7e-05,12.26257]
[1777769353433,33.75,78528.83,0.0,-0.90857,7e-05,12.2673]
[1777769358468,33.75,78532.76,0.0,-0.90831,7e-05,12.2936]
[1777769364509,33.75,78533.53,0.0,-0.90826,7e-05,12.29876]
[1777769372566,33.75,78532.49,0.0,-0.90835,7e-05,12.28821]
[1777769379614,33.75,78532.27,0.0,-0.90836,7e-05,12.28672]
[1777769384649,33.75,78530.97,0.0,-0.90845,7e-05,12.27804]
[1777769390719,33.75,78530.76,0.0,-0.90846,7e-05,12.27659]
[1777769396759,33.75,78529.98,0.0,-0.90851,7e-05,12.27137]
[1777769401795,33.75,78533.98,0.0,-0.90825,7e-05,12.29784]
[1777769406830,33.75,78533.92,0.0,-0.90826,7e-05,12.29737]
[1777769412872,33.75,78532.2,0.0,-0.90837,7e-05,12.28591]
[1777769417909,33.75,78532.2,0.0,-0.90837,7e-05,12.28592]
[1777769423231,33.75,78531.56,0.0,-0.90841,7e-05,12.2817]
[1777769427979,33.75,78536.87,0.0,-0.90807,7e-05,12.31701]
[1777769429991,33.75,78529.73,0.0,-0.90853,7e-05,12.26954]
[1777769435025,33.75,78532.79,0.0,-0.90835,7e-05,12.28648]
[1777769440061,33.75,78530.92,0.0,-0.90847,7e-05,12.27418]
[1777769445096,33.75,78529.44,0.0,-0.90857,7e-05,12.26448]
[1777769450136,33.75,78533.41,0.0,-0.90831,7e-05,12.29103]
[1777769455169,33.75,78533.87,0.0,-0.90828,7e-05,12.29418]
[1777769457183,33.75,78539.75,0.0,-0.90789,7e-05,12.33333]
[1777769458190,33.75,78541.99,0.0,-0.90775,7e-05,12.34821]
[1777769460209,33.75,78532.32,0.0,-0.90838,7e-05,12.28417]
[1777769461214,33.75,78529.49,0.0,-0.90856,7e-05,12.2654]
[1777769466250,33.75,78529.67,0.0,-0.90855,7e-05,12.26678]
[1777769471285,33.75,78529.77,0.0,-0.90854,7e-05,12.26764]
[1777769476319,33.75,78528.98,0.0,-0.90859,7e-05,12.26257]
[1777769482361,33.75,78529.98,0.0,-0.90852,7e-05,12.26944]
[1777769487397,33.75,78531.64,0.0,-0.90841,7e-05,12.28068]
[1777769492432,33.75,78534.03,0.0,-0.90827,7e-05,12.29319]
[1777769496460,33.75,78524.06,0.0,-0.90892,7e-05,12.22723]
[1777769497468,33.75,78509.31,0.0,-0.90988,6e-05,12.12975]
[1777769498476,33.75,78507.7,0.0,-0.90998,6e-05,12.1194]
[1777769503792,33.76,78504.34,0.0,-0.91018,6e-05,12.09901]
[1777769509552,33.76,78501.68,0.0,-0.91033,6e-05,12.08295]
[1777769514587,33.76,78499.3,0.0,-0.91047,6e-05,12.06912]
[1777769519621,33.76,78493.47,0.0,-0.91082,6e-05,12.03242]
[1777769524656,33.77,78490.02,0.0,-0.91103,6e-05,12.01153]
[1777769529691,33.77,78488.02,0.0,-0.91114,6e-05,12.00022]
[1777769535733,33.77,78484.54,0.0,-0.91134,6e-05,11.97964]
[1777769540769,33.78,78481.64,0.0,-0.9115,6e-05,11.96251]
[1777769548825,33.78,78480.05,0.0,-0.91157,6e-05,11.9552]
[1777769549832,33.78,78474.36,0.0,-0.91193,6e-05,11.91833]
[1777769554870,33.78,78470.8,0.0,-0.91215,6e-05,11.89367]
[1777769561915,33.79,78473.1,0.0,-0.91198,6e-05,11.91177]
[1777769568964,33.79,78471.67,0.0,-0.91204,6e-05,11.90552]
[1777769574283,33.8,78470.82,0.0,-0.91207,6e-05,11.90222]
[1777769580041,33.8,78470.82,0.0,-0.91204,6e-05,11.90495]
[1777769585077,33.8,78475.69,0.0,-0.91171,6e-05,11.93915]
[1777769593132,33.81,78476.89,0.0,-0.9116,6e-05,11.95034]
[1777769598167,33.81,78477.52,0.0,-0.91154,6e-05,11.95644]
[1777769604493,33.82,78477.72,0.0,-0.91151,6e-05,11.96003]
[1777769614563,33.82,78479.17,0.0,-0.9114,6e-05,11.96962]
[1777769623344,33.83,78481.77,0.0,-0.9112,6e-05,11.98986]
[1777769628379,33.83,78485.12,0.0,-0.91097,6e-05,12.0136]
[1777769634703,33.83,78486.7,0.0,-0.91085,6e-05,12.02645]
[1777769640460,33.84,78486.7,0.0,-0.91083,6e-05,12.02821]
[1777769642477,33.84,78494.28,0.0,-0.91034,6e-05,12.07874]
[1777769644773,33.84,78496.36,0.0,-0.9102,6e-05,12.09332]
[1777769648520,33.84,78502.09,0.0,-0.90981,6e-05,12.13229]
[1777769649527,33.84,78503.9,0.0,-0.90969,6e-05,12.14469]
[1777769654843,33.85,78504.5,0.0,-0.90962,6e-05,12.1517]
[1777769657583,33.85,78491.65,0.0,-0.91044,6e-05,12.06781]
[1777769658592,33.85,78482.78,0.0,-0.91101,6e-05,12.00986]
[1777769659597,33.85,78482.09,0.0,-0.91105,6e-05,12.00572]
[1777769664913,33.85,78480.94,0.0,-0.9111,6e-05,12.00058]
[1777769670677,33.85,78478.06,0.0,-0.91126,6e-05,11.98375]
[1777769675710,33.86,78476.77,0.0,-0.91134,6e-05,11.97422]
[1777769681752,33.86,78476.3,0.0,-0.91134,6e-05,11.97369]
[1777769687795,33.87,78475.27,0.0,-0.91138,6e-05,11.96946]
[1777769692830,33.87,78473.98,0.0,-0.91145,6e-05,11.9631]
[1777769700885,33.87,78473.8,0.0,-0.91142,6e-05,11.96523]
[1777769705921,33.88,78472.05,0.0,-0.91152,6e-05,11.95582]
[1777769707935,33.88,78466.4,0.0,-0.91186,6e-05,11.91975]
[1777769712969,33.88,78464.57,0.0,-0.91196,6e-05,11.91014]
[1777769718005,33.89,78467.1,0.0,-0.91177,6e-05,11.92893]
[1777769725334,33.89,78468.77,0.0,-0.91164,6e-05,11.9427]
[1777769731093,33.89,78468.77,0.0,-0.91164,6e-05,11.94149]
[1777769736130,33.9,78469.45,0.0,-0.91158,6e-05,11.94792]
[1777769740158,33.9,78473.3,0.0,-0.91132,6e-05,11.97444]
[1777769745475,33.9,78472.6,0.0,-0.91135,6e-05,11.9714]
[1777769753249,33.9,78472.6,0.0,-0.91132,6e-05,11.9738]
[1777769758286,33.91,78475.68,0.0,-0.91112,6e-05,11.99526]
[1777769764329,33.91,78474.6,0.0,-0.91117,6e-05,11.98956]
[1777769775687,33.91,78473.47,0.0,-0.91122,6e-05,11.9845]
[1777769781447,33.91,78477.04,0.0,-0.91098,6e-05,12.00899]
[1777769789502,33.92,78479.88,0.0,-0.91079,6e-05,12.02877]
[1777769794538,33.92,78482.28,0.0,-0.91065,6e-05,12.04158]
[1777769801587,33.92,78485.58,0.0,-0.91043,6e-05,12.06411]
[1777769805896,33.92,78491.21,0.0,-0.91007,6e-05,12.10158]
[1777769813673,33.92,78493.11,0.0,-0.90994,6e-05,12.11451]
[1777769818705,33.92,78497.37,0.0,-0.90966,6e-05,12.14272]
[1777769823740,33.92,78499.39,0.0,-0.90953,6e-05,12.15618]
[1777769828779,33.92,78501.59,0.0,-0.90939,6e-05,12.17084]
[1777769836106,33.92,78503.02,0.0,-0.90929,6e-05,12.18056]
[1777769841871,33.92,78506.47,0.0,-0.90907,6e-05,12.2035]
[1777769843885,33.92,78511.74,0.0,-0.90873,6e-05,12.23833]
[1777769848920,33.92,78512.88,0.0,-0.90865,6e-05,12.24584]
[1777769853955,33.92,78515.75,0.0,-0.90849,6e-05,12.26122]
[1777769863018,33.92,78519.68,0.0,-0.90824,7e-05,12.28708]
[1777769868053,33.92,78521.56,0.0,-0.90811,7e-05,12.29949]
[1777769873088,33.92,78522.93,0.0,-0.90802,7e-05,12.30854]
[1777769876109,33.92,78512.16,0.0,-0.90872,6e-05,12.23744]
[1777769881144,33.92,78510.12,0.0,-0.90885,6e-05,12.22456]
[1777769886458,33.92,78511.14,0.0,-0.90878,6e-05,12.23174]
[1777769890206,33.92,78514.92,0.0,-0.90853,6e-05,12.25692]
[1777769895242,33.92,78513.2,0.0,-0.90864,6e-05,12.2457]
[1777769900277,33.92,78521.01,0.0,-0.90813,7e-05,12.29734]
[1777769903298,33.92,78527.27,0.0,-0.90773,7e-05,12.33859]
[1777769908333,33.92,78528.24,0.0,-0.90767,7e-05,12.34459]
[1777769916668,33.92,78528.86,0.0,-0.90766,7e-05,12.34447]
[1777769926740,33.92,78529.74,0.0,-0.90761,7e-05,12.34941]
[1777769932500,33.92,78530.35,0.0,-0.90758,7e-05,12.35281]
[1777769938543,33.92,78529.97,0.0,-0.90761,7e-05,12.34959]
[1777769944590,33.92,78529.71,0.0,-0.90763,7e-05,12.34714]
[1777769955661,33.91,78529.33,0.0,-0.90767,7e-05,12.34345]
[1777769961704,33.91,78528.86,0.0,-0.90771,7e-05,12.33963]
[1777769967025,33.91,78528.12,0.0,-0.90776,7e-05,12.33397]
[1777769973787,33.91,78528.05,0.0,-0.9078,7e-05,12.3291]
[1777769982851,33.91,78527.87,0.0,-0.90782,7e-05,12.32696]
[1777769990907,33.91,78527.98,0.0,-0.90782,7e-05,12.32702]
[1777769997234,33.91,78527.62,0.0,-0.90785,7e-05,12.32415]
[1777770007020,33.91,78527.63,0.0,-0.90785,7e-05,12.32367]
[1777770013062,33.91,78527.52,0.0,-0.90786,7e-05,12.32261]
[1777770014074,33.91,78511.86,0.0,-0.90888,6e-05,12.21906]
[1777770015076,33.91,78505.23,0.0,-0.90931,6e-05,12.17532]
[1777770016087,33.91,78501.99,0.0,-0.90952,6e-05,12.15433]
[1777770021117,33.91,78502.85,0.0,-0.90945,6e-05,12.16093]
[1777770026151,33.91,78501.71,0.0,-0.90952,6e-05,12.1543]
[1777770031186,33.91,78500.02,0.0,-0.90964,6e-05,12.1404]
[1777770036221,33.91,78498.81,0.0,-0.90971,6e-05,12.1333]
[1777770041256,33.91,78496.77,0.0,-0.90983,6e-05,12.12079]
[1777770046292,33.92,78495.35,0.0,-0.90991,6e-05,12.11232]
[1777770051336,33.92,78493.79,0.0,-0.91001,6e-05,12.10294]
[1777770053344,33.92,78479.1,0.0,-0.91094,6e-05,12.00706]
[1777770057655,33.92,78473.89,0.0,-0.91126,6e-05,11.97433]
[1777770063414,33.92,78472.3,0.0,-0.91134,6e-05,11.96604]
[1777770067725,33.93,78478.48,0.0,-0.91093,6e-05,12.0078]
[1777770073485,33.93,78479.19,0.0,-0.91087,6e-05,12.01415]
[1777770077798,33.93,78452.08,0.0,-0.91257,6e-05,11.83854]
[1777770078520,33.93,78452.08,0.0,-0.91257,6e-05,11.83909]
[1777770083556,33.93,78452.4,0.0,-0.91252,6e-05,11.8435]
[1777770086577,33.94,78460.42,0.0,-0.912,6e-05,11.89734]
[1777770087891,33.94,78467.43,0.0,-0.91156,6e-05,11.94356]
[1777770089598,33.94,78431.21,0.0,-0.91383,6e-05,11.70847]
[1777770090604,33.94,78404.32,0.0,-0.91548,6e-05,11.53536]
[1777770091612,33.94,78401.94,0.0,-0.91565,6e-05,11.51705]
[1777770092619,33.94,78408.9,0.0,-0.91521,6e-05,11.56237]
[1777770093626,33.94,78410.82,0.0,-0.91509,6e-05,11.57519]
[1777770098661,33.94,78412.7,0.0,-0.91495,6e-05,11.58953]
[1777770103697,33.95,78408.28,0.0,-0.9152,6e-05,11.5633]
[1777770108732,33.95,78406.34,0.0,-0.91531,6e-05,11.55194]
[1777770112761,33.95,78380.39,0.0,-0.91689,6e-05,11.38599]
[1777770113768,33.95,78355.79,0.0,-0.91837,6e-05,11.22978]
[1777770114775,33.95,78351.35,0.0,-0.91863,6e-05,11.20239]
[1777770115781,33.95,78356.52,0.0,-0.91831,6e-05,11.23598]
[1777770118105,33.95,78361.25,0.0,-0.91801,6e-05,11.26746]
[1777770118802,33.95,78361.25,0.0,-0.91801,6e-05,11.26751]
[1777770119810,33.96,78362.52,0.0,-0.91794,6e-05,11.27569]
[1777770122833,33.96,78356.61,0.0,-0.91829,6e-05,11.2385]
[1777770124847,33.96,78361.47,0.0,-0.91799,6e-05,11.27012]
[1777770126862,33.96,78373.85,0.0,-0.91723,6e-05,11.34977]
[1777770128176,33.96,78375.88,0.0,-0.91711,6e-05,11.36317]
[1777770133912,33.96,78378.28,0.0,-0.91694,6e-05,11.38118]
[1777770136933,33.96,78386.45,0.0,-0.91643,6e-05,11.43464]
[1777770138252,33.97,78387.79,0.0,-0.91634,6e-05,11.44392]
[1777770140961,33.97,78396.11,0.0,-0.91583,6e-05,11.49791]
[1777770141969,33.97,78399.54,0.0,-0.91561,6e-05,11.52019]
[1777770144990,33.97,78395.29,0.0,-0.91587,6e-05,11.49362]
[1777770145997,33.97,78381.73,0.0,-0.91669,6e-05,11.40713]
[1777770147006,33.97,78372.37,0.0,-0.91725,6e-05,11.3482]
[1777770148322,33.97,78370.55,0.0,-0.91735,6e-05,11.33761]
[1777770154053,33.98,78369.02,0.0,-0.91744,6e-05,11.32691]
[1777770157074,33.98,78370.01,0.0,-0.91736,6e-05,11.33488]
[1777770161101,33.98,78361.75,0.0,-0.91784,6e-05,11.28463]
[1777770162108,33.98,78352.35,0.0,-0.9184,6e-05,11.22527]
[1777770163115,33.98,78351.86,0.0,-0.91842,6e-05,11.22252]
[1777770166140,33.99,78305.93,0.0,-0.92111,6e-05,10.93528]
[1777770167147,33.99,78289.08,0.0,-0.92208,6e-05,10.83082]
[1777770168155,34.01,78298.44,0.0,-0.92142,6e-05,10.90212]
[1777770169164,34.02,78304.34,0.0,-0.92096,6e-05,10.9507]
[1777770170172,34.03,78310.4,0.0,-0.9206,6e-05,10.98972]
[1777770171177,34.03,78313.89,0.0,-0.92038,6e-05,11.01262]
[1777770176213,34.03,78310.57,0.0,-0.92053,6e-05,10.99685]
[1777770179236,34.04,78322.03,0.0,-0.91983,6e-05,11.07174]
[1777770180243,34.05,78324.07,0.0,-0.91962,6e-05,11.0935]
[1777770182255,34.07,78329.24,0.0,-0.91923,6e-05,11.13536]
[1777770186282,34.07,78331.92,0.0,-0.91904,6e-05,11.15531]
[1777770191318,34.08,78333.7,0.0,-0.9189,6e-05,11.17007]
[1777770192325,34.08,78348.96,0.0,-0.91799,6e-05,11.26714]
[1777770193331,34.08,78348.96,0.0,-0.91798,6e-05,11.2677]
[1777770198367,34.08,78356.4,0.0,-0.91751,6e-05,11.31745]
[1777770200383,34.08,78377.38,0.0,-0.91624,6e-05,11.45179]
[1777770201387,34.08,78381.97,0.0,-0.91596,6e-05,11.48135]
[1777770206423,34.09,78380.99,0.0,-0.91599,6e-05,11.47792]
[1777770211458,34.1,78382.59,0.0,-0.91587,6e-05,11.48855]
[1777770216493,34.1,78385.0,0.0,-0.9157,6e-05,11.50691]
[1777770217501,34.1,78375.48,0.0,-0.91627,6e-05,11.44664]
[1777770223542,34.11,78375.34,0.0,-0.91625,6e-05,11.44868]
[1777770228895,34.11,78376.02,0.0,-0.91619,6e-05,11.45545]
[1777770234619,34.11,78378.35,0.0,-0.91602,6e-05,11.47327]
[1777770239653,34.12,78379.73,0.0,-0.91591,6e-05,11.48451]
[1777770242675,34.12,78385.45,0.0,-0.91555,6e-05,11.52243]
[1777770247709,34.12,78390.08,0.0,-0.91524,6e-05,11.55408]
[1777770252745,34.13,78391.37,0.0,-0.91515,6e-05,11.5644]
[1777770257779,34.13,78392.23,0.0,-0.91507,6e-05,11.57199]
[1777770262815,34.13,78385.15,0.0,-0.91548,6e-05,11.52886]
[1777770263822,34.13,78381.72,0.0,-0.91569,6e-05,11.50745]
[1777770265835,34.13,78376.42,0.0,-0.916,6e-05,11.4747]
[1777770267849,34.14,78372.33,0.0,-0.91624,6e-05,11.44982]
[1777770272884,34.14,78375.71,0.0,-0.91603,6e-05,11.47065]
[1777770279247,34.15,78370.79,0.0,-0.91629,6e-05,11.44271]
[1777770284969,34.15,78375.65,0.0,-0.91596,6e-05,11.477]
[1777770290003,34.15,78376.15,0.0,-0.91591,6e-05,11.48264]
[1777770295043,34.16,78376.42,0.0,-0.91587,6e-05,11.48674]
[1777770300084,34.16,78378.04,0.0,-0.91575,6e-05,11.49935]
[1777770302100,34.16,78372.8,0.0,-0.91606,6e-05,11.46687]
[1777770304114,34.16,78367.7,0.0,-0.91636,6e-05,11.43545]
[1777770306128,34.17,78356.72,0.0,-0.91701,6e-05,11.36668]
[1777770307136,34.17,78354.6,0.0,-0.91713,6e-05,11.35372]
[1777770312169,34.17,78353.64,0.0,-0.91716,6e-05,11.35062]
[1777770317205,34.18,78351.54,0.0,-0.91726,6e-05,11.34051]
[1777770322243,34.18,78354.91,0.0,-0.91703,6e-05,11.36499]
[1777770324256,34.18,78356.15,0.0,-0.91694,6e-05,11.37397]
[1777770329603,34.19,78354.16,0.0,-0.91703,6e-05,11.36465]
[1777770335333,34.19,78357.94,0.0,-0.9168,6e-05,11.38769]
[1777770340369,34.2,78363.39,0.0,-0.91645,6e-05,11.42463]
[1777770345403,34.2,78364.83,0.0,-0.91634,6e-05,11.43598]
[1777770351446,34.2,78365.5,0.0,-0.91627,6e-05,11.44281]
[1777770360510,34.21,78366.96,0.0,-0.91615,6e-05,11.45579]
[1777770362524,34.21,78377.2,0.0,-0.91552,6e-05,11.52177]
[1777770363532,34.21,78380.96,0.0,-0.91529,6e-05,11.54606]
[1777770365545,34.21,78389.54,0.0,-0.91476,6e-05,11.60143]
[1777770366552,34.21,78394.66,0.0,-0.91444,6e-05,11.6344]
[1777770368565,34.21,78398.82,0.0,-0.91418,6e-05,11.66133]
[1777770373600,34.21,78382.81,0.0,-0.91516,6e-05,11.55949]
[1777770374607,34.21,78382.81,0.0,-0.91516,6e-05,11.55969]
[1777770375619,34.21,78378.06,0.0,-0.91544,6e-05,11.52994]
[1777770380651,34.22,78373.23,0.0,-0.91572,6e-05,11.50077]
[1777770382664,34.22,78363.13,0.0,-0.91632,6e-05,11.43734]
[1777770387698,34.22,78363.46,0.0,-0.91628,6e-05,11.44163]
[1777770392734,34.22,78363.87,0.0,-0.91626,6e-05,11.44291]
[1777770397768,34.23,78364.79,0.0,-0.91618,6e-05,11.45103]
[1777770402803,34.23,78363.74,0.0,-0.91622,6e-05,11.44666]
[1777770408846,34.24,78361.56,0.0,-0.91633,6e-05,11.43547]
[1777770413881,34.24,78362.78,0.0,-0.91624,6e-05,11.44492]
[1777770420241,34.24,78362.8,0.0,-0.91621,6e-05,11.44707]
[1777770428987,34.25,78360.71,0.0,-0.91631,6e-05,11.43676]
[1777770434023,34.25,78358.3,0.0,-0.91644,6e-05,11.42311]
[1777770439058,34.25,78356.87,0.0,-0.91651,6e-05,11.41566]
[1777770443086,34.25,78363.24,0.0,-0.91612,6e-05,11.45736]
[1777770445099,34.25,78365.94,0.0,-0.91595,6e-05,11.47499]
[1777770447114,34.25,78372.9,0.0,-0.91552,6e-05,11.51984]
[1777770449130,34.26,78377.71,0.0,-0.91522,6e-05,11.5511]
[1777770453155,34.26,78383.26,0.0,-0.91489,6e-05,11.58428]
[1777770455169,34.26,78384.76,0.0,-0.91479,6e-05,11.59481]
[1777770460527,34.26,78389.36,0.0,-0.91449,6e-05,11.62654]
[1777770467254,34.27,78391.44,0.0,-0.91433,6e-05,11.64257]
[1777770472289,34.27,78397.24,0.0,-0.91396,6e-05,11.6813]
[1777770477324,34.27,78397.57,0.0,-0.91392,6e-05,11.6848]
[1777770482358,34.27,78396.26,0.0,-0.91399,6e-05,11.67781]
[1777770484372,34.27,78390.95,0.0,-0.91432,6e-05,11.64369]
[1777770489408,34.27,78390.9,0.0,-0.91432,6e-05,11.64316]
[1777770496459,34.27,78390.61,0.0,-0.91435,6e-05,11.641]
[1777770501495,34.27,78389.42,0.0,-0.91442,6e-05,11.63315]
[1777770507536,34.27,78389.15,0.0,-0.91444,6e-05,11.63114]
[1777770515591,34.27,78387.85,0.0,-0.91455,6e-05,11.61885]
[1777770520627,34.27,78386.87,0.0,-0.91461,6e-05,11.61236]
[1777770522643,34.27,78380.26,0.0,-0.91501,6e-05,11.57007]
[1777770523651,34.27,78368.89,0.0,-0.91571,6e-05,11.49768]
[1777770524657,34.27,78363.37,0.0,-0.91604,6e-05,11.46273]
[1777770525666,34.27,78363.52,0.0,-0.91603,6e-05,11.46387]
[1777770530700,34.27,78365.17,0.0,-0.91592,6e-05,11.47532]
[1777770535734,34.27,78366.44,0.0,-0.91583,6e-05,11.48441]
[1777770540769,34.28,78368.28,0.0,-0.91571,6e-05,11.49739]
[1777770545807,34.28,78369.02,0.0,-0.91565,6e-05,11.50319]
[1777770550842,34.28,78371.72,0.0,-0.91548,6e-05,11.5214]
[1777770561226,34.28,78370.97,0.0,-0.9155,6e-05,11.51859]
[1777770566954,34.28,78371.89,0.0,-0.91544,6e-05,11.52564]
[1777770571990,34.29,78372.09,0.0,-0.91544,6e-05,11.52436]
[1777770577024,34.29,78371.6,0.0,-0.91546,6e-05,11.52233]
[1777770580046,34.29,78366.57,0.0,-0.91576,6e-05,11.49105]
[1777770584074,34.29,78361.37,0.0,-0.91606,6e-05,11.45925]
[1777770589109,34.29,78357.82,0.0,-0.91626,6e-05,11.43837]
[1777770597164,34.3,78354.06,0.0,-0.91646,6e-05,11.41734]
[1777770602203,34.3,78351.97,0.0,-0.91657,6e-05,11.40576]
[1777770603214,34.3,78345.62,0.0,-0.91694,6e-05,11.36594]
[1777770604216,34.3,78342.47,0.0,-0.91713,6e-05,11.34644]
[1777770609249,34.3,78337.0,0.0,-0.91744,6e-05,11.31407]
[1777770614286,34.31,78328.02,0.0,-0.91795,6e-05,11.25954]
[1777770619322,34.31,78325.62,0.0,-0.91807,6e-05,11.24672]
[1777770621649,34.31,78318.38,0.0,-0.91849,6e-05,11.20218]
[1777770625361,34.32,78329.05,0.0,-0.91784,6e-05,11.27123]
[1777770626369,34.32,78333.03,0.0,-0.9176,6e-05,11.29668]
[1777770628384,34.32,78334.68,0.0,-0.91749,6e-05,11.30776]
[1777770633419,34.32,78339.3,0.0,-0.91723,6e-05,11.33485]
[1777770638459,34.32,78344.06,0.0,-0.91693,6e-05,11.36618]
[1777770644502,34.32,78346.63,0.0,-0.91676,6e-05,11.38373]
[1777770649540,34.32,78347.65,0.0,-0.91669,6e-05,11.39127]
[1777770654573,34.33,78350.51,0.0,-0.91651,6e-05,11.41046]
[1777770661928,34.33,78350.49,0.0,-0.91649,6e-05,11.41218]
[1777770667665,34.33,78351.74,0.0,-0.9164,6e-05,11.42121]
[1777770669678,34.33,78344.25,0.0,-0.91685,6e-05,11.37428]
[1777770670685,34.33,78341.47,0.0,-0.91701,6e-05,11.35701]
[1777770675719,34.33,78339.8,0.0,-0.9171,6e-05,11.34795]
[1777770682068,34.34,78339.28,0.0,-0.91711,6e-05,11.34662]
[1777770687803,34.34,78338.03,0.0,-0.91717,6e-05,11.34006]
[1777770692841,34.34,78338.35,0.0,-0.91716,6e-05,11.33981]
[1777770698881,34.34,78336.69,0.0,-0.91725,6e-05,11.33085]
[1777770703916,34.35,78331.64,0.0,-0.91754,6e-05,11.30062]
[1777770708951,34.35,78330.32,0.0,-0.9176,6e-05,11.29384]
[1777770713985,34.35,78335.08,0.0,-0.9173,6e-05,11.32511]
[1777770719022,34.35,78332.92,0.0,-0.91742,6e-05,11.31286]
[1777770722350,34.35,78340.1,0.0,-0.91698,6e-05,11.35894]
[1777770728088,34.36,78341.17,0.0,-0.9169,6e-05,11.36701]
[1777770733121,34.36,78346.1,0.0,-0.9166,6e-05,11.39916]
[1777770738156,34.36,78347.34,0.0,-0.91652,6e-05,11.40793]
[1777770742490,34.36,78339.49,0.0,-0.91698,6e-05,11.3592]
[1777770748225,34.36,78337.75,0.0,-0.91707,6e-05,11.34983]
[1777770753261,34.36,78336.56,0.0,-0.91715,6e-05,11.34008]
[1777770758295,34.37,78333.01,0.0,-0.91735,6e-05,11.31919]
[1777770764338,34.37,78335.06,0.0,-0.91721,6e-05,11.33384]
[1777770769372,34.37,78339.1,0.0,-0.91695,6e-05,11.3606]
[1777770774409,34.37,78339.86,0.0,-0.91689,6e-05,11.36664]
[1777770782771,34.38,78339.2,0.0,-0.91691,6e-05,11.36445]
[1777770788506,34.38,78341.18,0.0,-0.91678,6e-05,11.37841]
[1777770793543,34.38,78342.99,0.0,-0.91666,6e-05,11.39096]
[1777770798578,34.38,78343.09,0.0,-0.91665,6e-05,11.39265]
[1777770803615,34.38,78343.38,0.0,-0.91662,6e-05,11.3955]
[1777770809657,34.39,78342.7,0.0,-0.91665,6e-05,11.39244]
[1777770811671,34.39,78351.57,0.0,-0.91613,6e-05,11.44533]
[1777770812982,34.39,78356.94,0.0,-0.91581,6e-05,11.47945]
[1777770818719,34.39,78353.92,0.0,-0.91598,6e-05,11.46084]
[1777770823756,34.39,78353.13,0.0,-0.91603,6e-05,11.45648]
[1777770828791,34.39,78352.22,0.0,-0.91608,6e-05,11.45134]
[1777770833826,34.39,78352.59,0.0,-0.91605,6e-05,11.45433]
[1777770836847,34.39,78345.17,0.0,-0.91649,6e-05,11.40783]
[1777770841881,34.39,78348.54,0.0,-0.91628,6e-05,11.43006]
[1777770843191,34.39,78352.2,0.0,-0.91605,6e-05,11.45349]
[1777770848931,34.39,78352.9,0.0,-0.91601,6e-05,11.45856]
[1777770853966,34.4,78347.0,0.0,-0.91635,6e-05,11.42206]
[1777770859001,34.4,78346.15,0.0,-0.9164,6e-05,11.41765]
[1777770865042,34.4,78346.53,0.0,-0.91636,6e-05,11.42116]
[1777770871085,34.4,78347.36,0.0,-0.91632,6e-05,11.4239]
[1777770881152,34.4,78347.36,0.0,-0.91631,6e-05,11.42555]
[1777770886192,34.4,78347.6,0.0,-0.91628,6e-05,11.42801]
[1777770891228,34.4,78352.78,0.0,-0.91597,6e-05,11.46141]
[1777770896263,34.41,78353.51,0.0,-0.91592,6e-05,11.46651]
[1777770902304,34.41,78353.1,0.0,-0.91594,6e-05,11.46446]
[1777770907340,34.41,78352.15,0.0,-0.91599,6e-05,11.4589]
[1777770912375,34.41,78352.25,0.0,-0.91598,6e-05,11.45998]
[1777770917409,34.41,78355.58,0.0,-0.91577,6e-05,11.48144]
[1777770922446,34.41,78358.13,0.0,-0.91562,6e-05,11.49792]
[1777770927481,34.41,78362.2,0.0,-0.91537,6e-05,11.52401]
[1777770929494,34.41,78365.18,0.0,-0.91519,6e-05,11.54294]
[1777770934530,34.41,78366.3,0.0,-0.91514,6e-05,11.54644]
[1777770939565,34.41,78368.62,0.0,-0.915,6e-05,11.56106]
[1777770945606,34.41,78369.42,0.0,-0.91495,6e-05,11.56597]
[1777770952655,34.41,78369.92,0.0,-0.91493,6e-05,11.56896]
[1777770957691,34.41,78370.54,0.0,-0.91489,6e-05,11.57279]
[1777770964039,34.41,78373.2,0.0,-0.91473,6e-05,11.58957]
[1777770969776,34.41,78375.02,0.0,-0.91462,6e-05,11.60098]
[1777770975820,34.41,78376.86,0.0,-0.91451,6e-05,11.61251]
[1777770977835,34.41,78387.08,0.0,-0.91388,6e-05,11.67757]
[1777770978841,34.41,78386.85,0.0,-0.9139,6e-05,11.67597]
[1777770984179,34.41,78385.5,0.0,-0.91399,6e-05,11.66675]
[1777770985889,34.41,78378.97,0.0,-0.91439,6e-05,11.6249]
[1777770986899,34.41,78378.19,0.0,-0.91444,6e-05,11.61989]
[1777770991932,34.41,78377.43,0.0,-0.91451,6e-05,11.61136]
[1777770996976,34.41,78377.79,0.0,-0.91449,6e-05,11.61358]
[1777770997982,34.41,78369.96,0.0,-0.91496,6e-05,11.56377]
[1777770998990,34.41,78365.58,0.0,-0.91523,6e-05,11.53602]
[1777771004025,34.41,78365.54,0.0,-0.91523,6e-05,11.53628]
[1777771010067,34.41,78365.41,0.0,-0.91523,6e-05,11.53604]
[1777771015103,34.41,78364.87,0.0,-0.91526,6e-05,11.53313]
[1777771020139,34.41,78356.24,0.0,-0.91578,6e-05,11.47891]
[1777771021145,34.41,78354.53,0.0,-0.91588,6e-05,11.46827]
[1777771026180,34.41,78355.79,0.0,-0.91579,6e-05,11.47729]
[1777771031220,34.41,78357.14,0.0,-0.9157,6e-05,11.48686]
[1777771036254,34.41,78358.6,0.0,-0.9156,6e-05,11.4971]
[1777771041290,34.42,78356.62,0.0,-0.91571,6e-05,11.48552]
[1777771043305,34.42,78348.43,0.0,-0.9162,6e-05,11.43438]
[1777771048339,34.42,78343.47,0.0,-0.91649,6e-05,11.40433]
[1777771049347,34.42,78342.87,0.0,-0.91652,6e-05,11.4008]
[1777771053376,34.42,78340.42,0.0,-0.91668,6e-05,11.38283]
[1777771058410,34.42,78332.0,0.0,-0.91717,6e-05,11.33119]
[1777771060425,34.42,78324.86,0.0,-0.91759,6e-05,11.28707]
[1777771065462,34.43,78320.55,0.0,-0.91782,6e-05,11.26205]
[1777771070497,34.43,78317.28,0.0,-0.918,6e-05,11.24361]
[1777771075533,34.43,78312.53,0.0,-0.91827,6e-05,11.21458]
[1777771076539,34.43,78306.13,0.0,-0.91865,6e-05,11.17421]
[1777771077546,34.43,78300.66,0.0,-0.91898,6e-05,11.13975]
[1777771082581,34.43,78298.96,0.0,-0.91907,6e-05,11.1296]
[1777771087617,34.43,78299.19,0.0,-0.91906,6e-05,11.13147]
[1777771092651,34.43,78301.2,0.0,-0.91893,6e-05,11.14443]
[1777771094951,34.43,78305.15,0.0,-0.9187,6e-05,11.16917]
[1777771100707,34.43,78312.86,0.0,-0.91824,6e-05,11.21749]
[1777771107755,34.43,78310.32,0.0,-0.9184,6e-05,11.20142]
[1777771112791,34.43,78310.21,0.0,-0.91843,6e-05,11.19713]
[1777771117827,34.43,78308.27,0.0,-0.91854,6e-05,11.18497]
[1777771119840,34.43,78299.85,0.0,-0.91904,6e-05,11.13245]
[1777771125161,34.44,78298.26,0.0,-0.91911,6e-05,11.12486]
[1777771128906,34.44,78291.73,0.0,-0.91949,6e-05,11.08422]
[1777771130919,34.44,78289.47,0.0,-0.91962,6e-05,11.0701]
[1777771135954,34.43,78289.01,0.0,-0.91966,6e-05,11.06584]
[1777771140988,34.43,78284.83,0.0,-0.91992,6e-05,11.03868]
[1777771146023,34.43,78285.66,0.0,-0.91986,6e-05,11.04446]
[1777771151067,34.43,78287.28,0.0,-0.91976,6e-05,11.05561]
[1777771156093,34.44,78288.08,0.0,-0.9197,6e-05,11.06168]
[1777771160122,34.44,78278.91,0.0,-0.92023,6e-05,11.00567]
[1777771161128,34.44,78271.22,0.0,-0.92067,6e-05,10.95793]
[1777771162189,34.44,78269.52,0.0,-0.92077,6e-05,10.94737]
[1777771164159,34.44,78261.09,0.0,-0.92126,6e-05,10.89525]
[1777771165442,34.44,78259.59,0.0,-0.92134,6e-05,10.88605]
[1777771172213,34.44,78260.12,0.0,-0.92133,6e-05,10.88626]
[1777771177247,34.44,78262.14,0.0,-0.92121,6e-05,10.89904]
[1777771182283,34.44,78257.04,0.0,-0.9215,6e-05,10.86792]
[1777771187317,34.44,78254.48,0.0,-0.92164,6e-05,10.85261]
[1777771192355,34.44,78253.53,0.0,-0.9217,6e-05,10.84717]
[1777771197389,34.44,78254.23,0.0,-0.92165,6e-05,10.85183]
[1777771202425,34.44,78251.93,0.0,-0.92178,6e-05,10.83797]
[1777771207460,34.44,78251.32,0.0,-0.92181,6e-05,10.83454]
[1777771212497,34.44,78251.15,0.0,-0.92182,6e-05,10.83379]
[1777771214510,34.44,78256.43,0.0,-0.92152,6e-05,10.86641]
[1777771215516,34.44,78263.97,0.0,-0.92108,6e-05,10.91306]
[1777771216523,34.44,78267.57,0.0,-0.92087,6e-05,10.93545]
[1777771221557,34.44,78270.69,0.0,-0.92069,6e-05,10.9549]
[1777771227602,34.44,78269.75,0.0,-0.92074,6e-05,10.9493]
[1777771232634,34.44,78269.05,0.0,-0.9208,6e-05,10.94166]
[1777771235942,34.44,78285.4,0.0,-0.91985,6e-05,11.04327]
[1777771240691,34.45,78274.08,0.0,-0.9205,6e-05,10.97385]
[1777771243712,34.45,78279.25,0.0,-0.9202,6e-05,11.00613]
[1777771248747,34.45,78282.97,0.0,-0.91998,6e-05,11.0295]
[1777771253787,34.45,78284.71,0.0,-0.91988,6e-05,11.0398]
[1777771259826,34.44,78283.74,0.0,-0.91995,6e-05,11.03296]
[1777771264860,34.44,78283.04,0.0,-0.92,6e-05,11.0279]
[1777771269895,34.44,78277.46,0.0,-0.92033,6e-05,10.99269]
[1777771274929,34.44,78276.68,0.0,-0.92038,6e-05,10.98737]
[1777771279966,34.44,78278.1,0.0,-0.9203,6e-05,10.99584]
[1777771284999,34.44,78278.55,0.0,-0.92027,6e-05,10.99841]
[1777771294070,34.44,78280.36,0.0,-0.92019,6e-05,11.0063]
[1777771296377,34.44,78272.12,0.0,-0.92067,6e-05,10.95511]
[1777771300113,34.44,78267.93,0.0,-0.92091,6e-05,10.92918]
[1777771305148,34.44,78265.61,0.0,-0.92104,6e-05,10.91525]
[1777771310185,34.44,78261.71,0.0,-0.92126,6e-05,10.89165]
[1777771315220,34.44,78261.57,0.0,-0.92126,6e-05,10.89126]
[1777771316519,34.44,78255.11,0.0,-0.92163,6e-05,10.85146]
[1777771317233,34.44,78255.11,0.0,-0.92163,6e-05,10.85153]
[1777771322268,34.44,78253.68,0.0,-0.92171,6e-05,10.84311]
[1777771326588,34.44,78246.88,0.0,-0.9221,6e-05,10.80161]
[1777771329318,34.44,78244.34,0.0,-0.92224,6e-05,10.78634]
[1777771333346,34.45,78222.9,0.0,-0.92345,6e-05,10.65569]
[1777771334352,34.45,78222.88,0.0,-0.92345,6e-05,10.65575]
[1777771335364,34.45,78223.77,0.0,-0.9234,6e-05,10.66151]
[1777771340399,34.45,78218.4,0.0,-0.92368,6e-05,10.63046]
[1777771344428,34.45,78218.13,0.0,-0.92368,6e-05,10.63038]
[1777771346440,34.45,78228.66,0.0,-0.92308,6e-05,10.69538]
[1777771347449,34.45,78230.39,0.0,-0.92298,6e-05,10.70625]
[1777771352483,34.45,78227.21,0.0,-0.92317,6e-05,10.68468]
[1777771357520,34.46,78229.27,0.0,-0.92304,6e-05,10.69849]
[1777771362553,34.46,78223.88,0.0,-0.92334,6e-05,10.66673]
[1777771367592,34.46,78221.24,0.0,-0.92347,6e-05,10.65178]
[1777771372626,34.46,78216.28,0.0,-0.92374,6e-05,10.62264]
[1777771377661,34.46,78215.27,0.0,-0.92379,6e-05,10.61787]
[1777771382696,34.47,78216.1,0.0,-0.92373,6e-05,10.62402]
[1777771387730,34.47,78216.18,0.0,-0.92371,6e-05,10.6255]
[1777771392766,34.47,78213.67,0.0,-0.92385,6e-05,10.61113]
[1777771397801,34.47,78211.5,0.0,-0.92396,6e-05,10.59885]
[1777771403843,34.47,78210.68,0.0,-0.924,6e-05,10.59495]
[1777771408878,34.47,78213.88,0.0,-0.92381,6e-05,10.61527]
[1777771413914,34.47,78216.15,0.0,-0.9237,6e-05,10.62645]
[1777771418948,34.48,78215.31,0.0,-0.92373,6e-05,10.62224]
[1777771423983,34.48,78216.18,0.0,-0.92368,6e-05,10.62848]
[1777771425997,34.48,78221.43,0.0,-0.92338,6e-05,10.66085]
[1777771431032,34.48,78226.77,0.0,-0.92307,6e-05,10.69411]
[1777771436068,34.48,78227.58,0.0,-0.92302,6e-05,10.69944]
[1777771437362,34.48,78232.86,0.0,-0.92272,6e-05,10.73177]
[1777771440096,34.48,78237.45,0.0,-0.92246,6e-05,10.76003]
[1777771442110,34.48,78246.96,0.0,-0.92192,6e-05,10.8185]
[1777771443116,34.48,78250.34,0.0,-0.92172,6e-05,10.83928]
[1777771448152,34.48,78252.59,0.0,-0.92159,6e-05,10.85306]
[1777771454195,34.48,78253.52,0.0,-0.92154,6e-05,10.85885]
[1777771463264,34.48,78255.4,0.0,-0.92143,6e-05,10.87044]
[1777771466284,34.48,78248.91,0.0,-0.9218,6e-05,10.83053]
[1777771472332,34.48,78247.37,0.0,-0.92191,6e-05,10.81805]
[1777771477642,34.48,78247.3,0.0,-0.92191,6e-05,10.81809]
[1777771483403,34.48,78247.71,0.0,-0.92188,6e-05,10.82135]
[1777771490453,34.48,78247.95,0.0,-0.92186,6e-05,10.82321]
[1777771496495,34.48,78248.82,0.0,-0.92181,6e-05,10.8288]
[1777771501532,34.48,78249.27,0.0,-0.92178,6e-05,10.83172]
[1777771506565,34.48,78249.32,0.0,-0.92178,6e-05,10.83215]
[1777771514622,34.48,78249.64,0.0,-0.92176,6e-05,10.83431]
[1777771518651,34.49,78256.48,0.0,-0.92136,6e-05,10.87672]
[1777771519657,34.49,78259.6,0.0,-0.92118,6e-05,10.89598]
[1777771524692,34.49,78260.54,0.0,-0.92113,6e-05,10.90195]
[1777771529728,34.49,78263.93,0.0,-0.92093,6e-05,10.92312]
[1777771534764,34.49,78269.38,0.0,-0.92063,6e-05,10.95364]
[1777771539797,34.49,78272.51,0.0,-0.92045,6e-05,10.97353]
[1777771544832,34.49,78273.13,0.0,-0.92041,6e-05,10.97768]
[1777771551882,34.49,78273.33,0.0,-0.92039,6e-05,10.97951]
[1777771558214,34.49,78274.4,0.0,-0.92033,6e-05,10.98637]
[1777771563965,34.49,78276.26,0.0,-0.92022,6e-05,10.99802]
[1777771569000,34.49,78276.02,0.0,-0.92023,6e-05,10.9967]
[1777771578357,34.49,78275.88,0.0,-0.92023,6e-05,10.99625]
[1777771584107,34.49,78276.19,0.0,-0.92021,6e-05,10.99854]
[1777771591155,34.49,78276.47,0.0,-0.92021,6e-05,10.99721]
[1777771596190,34.49,78277.1,0.0,-0.92017,6e-05,11.00147]
[1777771606259,34.49,78277.09,0.0,-0.92017,6e-05,11.00216]
[1777771612304,34.49,78276.73,0.0,-0.92018,6e-05,11.00044]
[1777771618643,34.49,78276.84,0.0,-0.92017,6e-05,11.00163]
[1777771624387,34.5,78276.84,0.0,-0.92017,6e-05,11.00216]
[1777771625396,34.5,78270.42,0.0,-0.92054,6e-05,10.96253]
[1777771626402,34.5,78267.05,0.0,-0.92073,6e-05,10.94186]
[1777771628715,34.5,78260.64,0.0,-0.9211,6e-05,10.90269]
[1777771631437,34.5,78255.18,0.0,-0.92141,6e-05,10.86972]
[1777771636472,34.5,78251.92,0.0,-0.92158,6e-05,10.8509]
[1777771641506,34.5,78251.68,0.0,-0.92158,6e-05,10.85064]
[1777771646542,34.5,78247.34,0.0,-0.92182,6e-05,10.82513]
[1777771651576,34.5,78242.88,0.0,-0.92209,6e-05,10.79533]
[1777771656611,34.51,78240.79,0.0,-0.9222,6e-05,10.78349]
[1777771661646,34.51,78243.34,0.0,-0.92204,6e-05,10.7999]
[1777771664667,34.51,78255.64,0.0,-0.92134,6e-05,10.87579]
[1777771665675,34.51,78266.92,0.0,-0.92069,6e-05,10.94539]
[1777771666682,34.51,78266.45,0.0,-0.92071,6e-05,10.94246]
[1777771672723,34.51,78268.38,0.0,-0.9206,6e-05,10.95437]
[1777771678765,34.51,78269.13,0.0,-0.92056,6e-05,10.95887]
[1777771683802,34.51,78271.46,0.0,-0.92043,6e-05,10.97304]
[1777771688837,34.51,78272.08,0.0,-0.92039,6e-05,10.9767]
[1777771693871,34.51,78270.81,0.0,-0.92047,6e-05,10.96887]
[1777771699208,34.51,78272.14,0.0,-0.92039,6e-05,10.97717]
[1777771704950,34.51,78276.37,0.0,-0.92014,6e-05,11.00341]
[1777771709988,34.51,78281.03,0.0,-0.91987,6e-05,11.03231]
[1777771715021,34.51,78281.99,0.0,-0.91984,6e-05,11.03477]
[1777771720057,34.51,78285.94,0.0,-0.91961,6e-05,11.0593]
[1777771725090,34.51,78288.71,0.0,-0.91945,6e-05,11.07644]
[1777771731132,34.51,78290.49,0.0,-0.91934,6e-05,11.0874]
[1777771736167,34.51,78291.02,0.0,-0.91931,6e-05,11.09059]
[1777771738181,34.51,78284.78,0.0,-0.91968,6e-05,11.05195]
[1777771743216,34.51,78285.71,0.0,-0.91962,6e-05,11.05786]
[1777771749567,34.51,78285.72,0.0,-0.91962,6e-05,11.05784]
[1777771755300,34.51,78287.67,0.0,-0.91951,6e-05,11.06986]
[1777771760336,34.51,78288.33,0.0,-0.91947,6e-05,11.0739]
[1777771768391,34.51,78288.77,0.0,-0.91945,6e-05,11.07656]
[1777771773426,34.51,78289.1,0.0,-0.91945,6e-05,11.07506]
[1777771777455,34.51,78280.41,0.0,-0.91995,6e-05,11.02134]
[1777771778463,34.51,78281.89,0.0,-0.91987,6e-05,11.03069]
[1777771783496,34.51,78284.05,0.0,-0.91973,6e-05,11.04486]
[1777771788531,34.51,78290.88,0.0,-0.91933,6e-05,11.08763]
[1777771793569,34.51,78292.7,0.0,-0.91922,6e-05,11.09899]
[1777771799913,34.51,78293.52,0.0,-0.91918,6e-05,11.10413]
[1777771804645,34.51,78281.44,0.0,-0.91988,6e-05,11.029]
[1777771805654,34.51,78277.96,0.0,-0.92008,6e-05,11.00747]
[1777771810689,34.51,78277.94,0.0,-0.92008,6e-05,11.00759]
[1777771815724,34.51,78276.05,0.0,-0.92019,6e-05,10.9962]
[1777771821769,34.51,78275.38,0.0,-0.92023,6e-05,10.99227]
[1777771830125,34.51,78267.57,0.0,-0.92068,6e-05,10.94417]
[1777771832845,34.51,78265.09,0.0,-0.92084,6e-05,10.92551]
[1777771837884,34.51,78261.46,0.0,-0.92105,6e-05,10.90362]
[1777771842919,34.51,78258.62,0.0,-0.9212,6e-05,10.88662]
[1777771847954,34.51,78256.95,0.0,-0.9213,6e-05,10.8768]
[1777771853996,34.51,78254.49,0.0,-0.92143,6e-05,10.86217]
[1777771859034,34.51,78251.96,0.0,-0.92157,6e-05,10.847]
[1777771864070,34.52,78251.08,0.0,-0.92162,6e-05,10.84196]
[1777771869106,34.52,78249.05,0.0,-0.92173,6e-05,10.82985]
[1777771874141,34.52,78248.17,0.0,-0.92178,6e-05,10.82483]
[1777771881190,34.52,78246.47,0.0,-0.92187,6e-05,10.81488]
[1777771886227,34.52,78242.61,0.0,-0.92209,6e-05,10.79156]
[1777771887232,34.52,78237.17,0.0,-0.9224,6e-05,10.75833]
[1777771889248,34.52,78235.54,0.0,-0.92249,6e-05,10.74862]
[1777771893275,34.52,78239.15,0.0,-0.9223,6e-05,10.76772]
[1777771900615,34.52,78237.79,0.0,-0.92237,6e-05,10.76]
[1777771905404,34.52,78230.73,0.0,-0.92277,6e-05,10.71733]
[1777771910686,34.52,78230.07,0.0,-0.9228,6e-05,10.71408]
[1777771917489,34.52,78229.44,0.0,-0.92282,6e-05,10.71137]
[1777771922524,34.53,78233.8,0.0,-0.92257,6e-05,10.73882]
[1777771927558,34.53,78238.69,0.0,-0.92229,6e-05,10.76922]
[1777771932593,34.53,78244.33,0.0,-0.92196,6e-05,10.80399]
[1777771937629,34.53,78246.53,0.0,-0.92183,6e-05,10.81785]
[1777771940898,34.53,78254.27,0.0,-0.92139,6e-05,10.86563]
[1777771945685,34.53,78255.79,0.0,-0.9213,6e-05,10.87512]
[1777771950968,34.53,78252.27,0.0,-0.9215,6e-05,10.85365]
[1777771953741,34.53,78249.77,0.0,-0.92166,6e-05,10.83502]
[1777771956761,34.53,78243.18,0.0,-0.92204,6e-05,10.79482]
[1777771961798,34.53,78241.27,0.0,-0.92214,6e-05,10.78359]
[1777771968847,34.53,78236.17,0.0,-0.92242,6e-05,10.75325]
[1777771973881,34.53,78234.2,0.0,-0.92253,6e-05,10.74189]
[1777771975895,34.53,78231.15,0.0,-0.9227,6e-05,10.72374]
[1777771981181,34.53,78229.45,0.0,-0.92278,6e-05,10.71459]
[1777771986972,34.54,78230.79,0.0,-0.9227,6e-05,10.72382]
[1777771992011,34.54,78228.31,0.0,-0.92283,6e-05,10.70922]
[1777771997043,34.54,78227.22,0.0,-0.92289,6e-05,10.70315]
[1777772002079,34.54,78228.08,0.0,-0.92283,6e-05,10.70889]
[1777772007112,34.54,78229.13,0.0,-0.92277,6e-05,10.71573]
[1777772015168,34.54,78229.33,0.0,-0.92278,6e-05,10.71402]
[1777772020205,34.54,78231.32,0.0,-0.92266,6e-05,10.72646]
[1777772025240,34.54,78232.33,0.0,-0.9226,6e-05,10.7329]
[1777772031532,34.54,78229.82,0.0,-0.92274,6e-05,10.71793]
[1777772037323,34.54,78231.1,0.0,-0.92267,6e-05,10.726]
[1777772042359,34.54,78226.55,0.0,-0.92292,6e-05,10.69849]
[1777772047396,34.54,78225.62,0.0,-0.92297,6e-05,10.69329]
[1777772053435,34.54,78226.67,0.0,-0.9229,6e-05,10.70014]
[1777772058470,34.54,78226.0,0.0,-0.92294,6e-05,10.69646]
[1777772063505,34.55,78223.67,0.0,-0.92307,6e-05,10.68267]
[1777772067534,34.55,78219.27,0.0,-0.92331,6e-05,10.65639]
[1777772072569,34.55,78217.97,0.0,-0.9234,6e-05,10.64599]
[1777772078610,34.55,78220.24,0.0,-0.92326,6e-05,10.661]
[1777772083646,34.55,78219.23,0.0,-0.9233,6e-05,10.65592]
[1777772088680,34.55,78218.35,0.0,-0.92334,6e-05,10.6518]
[1777772095730,34.56,78216.98,0.0,-0.9234,6e-05,10.6454]
[1777772102023,34.56,78218.96,0.0,-0.92327,6e-05,10.65913]
[1777772107815,34.56,78220.52,0.0,-0.92317,6e-05,10.67033]
[1777772116878,34.57,78222.61,0.0,-0.92303,6e-05,10.68561]
[1777772122163,34.57,78225.96,0.0,-0.92282,6e-05,10.70735]
[1777772127955,34.59,78225.84,0.0,-0.92271,6e-05,10.71993]
[1777772132990,34.61,78225.25,0.0,-0.9226,6e-05,10.72933]
[1777772138028,34.62,78225.5,0.0,-0.92252,6e-05,10.73803]
[1777772143067,34.63,78225.63,0.0,-0.9225,6e-05,10.73992]
[1777772148098,34.63,78225.86,0.0,-0.92248,6e-05,10.7424]
[1777772153133,34.63,78226.24,0.0,-0.92245,6e-05,10.74577]
[1777772162448,34.63,78226.41,0.0,-0.92242,6e-05,10.74863]
[1777772173282,34.64,78226.94,0.0,-0.92237,6e-05,10.754]
[1777772179314,34.64,78226.81,0.0,-0.92237,6e-05,10.75435]
[1777772187375,34.64,78226.84,0.0,-0.92235,6e-05,10.75603]
[1777772192655,34.64,78226.56,0.0,-0.92238,6e-05,10.75193]
[1777772199456,34.64,78227.02,0.0,-0.92234,6e-05,10.75585]
[1777772204491,34.64,78227.24,0.0,-0.92232,6e-05,10.75811]
[1777772208518,34.65,78217.48,0.0,-0.92287,6e-05,10.69943]
[1777772209525,34.65,78215.03,0.0,-0.923,6e-05,10.68482]
[1777772214560,34.65,78217.68,0.0,-0.92284,6e-05,10.70243]
[1777772219596,34.65,78219.24,0.0,-0.92274,6e-05,10.71335]
[1777772224631,34.67,78217.38,0.0,-0.92276,6e-05,10.71097]
[1777772226650,34.67,78206.28,0.0,-0.92332,6e-05,10.64974]
[1777772231679,34.68,78203.7,0.0,-0.92345,6e-05,10.6361]
[1777772236715,34.69,78201.25,0.0,-0.9235,6e-05,10.63036]
[1777772241750,34.72,78198.97,0.0,-0.92345,6e-05,10.63571]
[1777772244771,34.74,78193.94,0.0,-0.92362,6e-05,10.61648]
[1777772249806,34.76,78187.27,0.0,-0.92385,6e-05,10.59191]
[1777772254840,34.77,78182.85,0.0,-0.9241,6e-05,10.56383]
[1777772257862,34.78,78176.32,0.0,-0.92437,6e-05,10.53382]
[1777772259878,34.79,78162.0,0.0,-0.92511,5e-05,10.45306]
[1777772264911,34.79,78159.18,0.0,-0.92524,5e-05,10.43906]
[1777772269949,34.8,78159.44,0.0,-0.9252,5e-05,10.44341]
[1777772274982,34.8,78155.79,0.0,-0.92537,5e-05,10.42444]
[1777772277017,34.81,78144.49,0.0,-0.92598,5e-05,10.3582]
[1777772278013,34.81,78143.95,0.0,-0.926,5e-05,10.35567]
[1777772281040,34.81,78138.81,0.0,-0.92627,5e-05,10.32657]
[1777772286079,34.81,78146.45,0.0,-0.92582,5e-05,10.37502]
[1777772288087,34.82,78149.86,0.0,-0.92563,5e-05,10.39661]
[1777772291109,34.82,78157.53,0.0,-0.92519,5e-05,10.44423]
[1777772292116,34.82,78162.16,0.0,-0.92493,6e-05,10.47247]
[1777772295137,34.82,78165.03,0.0,-0.92476,6e-05,10.49111]
[1777772298158,34.82,78172.68,0.0,-0.92432,6e-05,10.53831]
[1777772300172,34.82,78174.03,0.0,-0.92424,6e-05,10.54716]
[1777772305208,34.83,78173.32,0.0,-0.92426,6e-05,10.54465]
[1777772311249,34.83,78172.1,0.0,-0.92433,6e-05,10.53592]
[1777772316284,34.83,78174.38,0.0,-0.92419,6e-05,10.55143]
[1777772321321,34.84,78178.16,0.0,-0.92396,6e-05,10.57597]
[1777772325347,34.84,78169.44,0.0,-0.92443,6e-05,10.52502]
[1777772326355,34.84,78162.92,0.0,-0.92479,6e-05,10.48638]
[1777772327362,34.84,78161.44,0.0,-0.92487,6e-05,10.47803]
[1777772332395,34.84,78158.32,0.0,-0.92501,5e-05,10.46197]
[1777772337431,34.85,78163.25,0.0,-0.92472,6e-05,10.4941]
[1777772342467,34.85,78167.68,0.0,-0.92445,6e-05,10.52313]
[1777772343475,34.85,78169.63,0.0,-0.92434,6e-05,10.53526]
[1777772349516,34.86,78168.33,0.0,-0.92439,6e-05,10.52992]
[1777772354551,34.86,78165.56,0.0,-0.92452,6e-05,10.51535]
[1777772360592,34.86,78165.5,0.0,-0.9245,6e-05,10.51743]
[1777772366635,34.87,78163.68,0.0,-0.92458,6e-05,10.50897]
[1777772371670,34.87,78162.49,0.0,-0.92465,6e-05,10.50043]
[1777772376707,34.87,78161.47,0.0,-0.92468,6e-05,10.49639]
[1777772381741,34.88,78164.13,0.0,-0.92452,6e-05,10.51433]
[1777772386776,34.88,78167.09,0.0,-0.92433,6e-05,10.53422]
[1777772392820,34.88,78166.0,0.0,-0.92437,6e-05,10.52979]
[1777772399868,34.89,78164.9,0.0,-0.92441,6e-05,10.52565]
[1777772407924,34.89,78163.46,0.0,-0.92446,6e-05,10.51986]
[1777772409938,34.89,78169.7,0.0,-0.92411,6e-05,10.5579]
[1777772414218,34.89,78190.74,0.0,-0.92293,6e-05,10.68564]
[1777772414972,34.89,78190.74,0.0,-0.92293,6e-05,10.68575]
[1777772415981,34.89,78197.69,0.0,-0.92254,6e-05,10.72781]
[1777772421018,34.9,78197.13,0.0,-0.92257,6e-05,10.72457]
[1777772426051,34.9,78197.11,0.0,-0.92257,6e-05,10.72451]
[1777772427058,34.9,78182.53,0.0,-0.92339,6e-05,10.63663]
[1777772428065,34.9,78177.04,0.0,-0.92369,6e-05,10.60377]
[1777772433103,34.9,78179.07,0.0,-0.92359,6e-05,10.61346]
[1777772437130,34.9,78185.01,0.0,-0.92325,6e-05,10.64996]
[1777772443172,34.9,78186.91,0.0,-0.92314,6e-05,10.66221]
[1777772448208,34.9,78189.8,0.0,-0.92297,6e-05,10.68028]
[1777772450222,34.9,78195.74,0.0,-0.92263,6e-05,10.71637]
[1777772454499,34.9,78201.52,0.0,-0.92231,6e-05,10.75158]
[1777772460294,34.9,78203.01,0.0,-0.92222,6e-05,10.76078]
[1777772464572,34.9,78208.62,0.0,-0.9219,6e-05,10.79486]
[1777772470367,34.9,78210.31,0.0,-0.92181,6e-05,10.80504]
[1777772476405,34.9,78213.4,0.0,-0.92164,6e-05,10.82369]
[1777772482451,34.9,78214.98,0.0,-0.92155,6e-05,10.83317]
[1777772487487,34.9,78218.21,0.0,-0.92136,6e-05,10.85272]
[1777772489500,34.9,78211.79,0.0,-0.92173,6e-05,10.81365]
[1777772490507,34.9,78207.47,0.0,-0.92197,6e-05,10.78748]
[1777772494782,34.9,78201.39,0.0,-0.92234,6e-05,10.74752]
[1777772502592,34.9,78201.82,0.0,-0.9223,6e-05,10.75121]
[1777772507625,34.9,78205.82,0.0,-0.92207,6e-05,10.77607]
[1777772512660,34.91,78206.04,0.0,-0.92205,6e-05,10.77789]
[1777772517695,34.91,78207.21,0.0,-0.92198,6e-05,10.78547]
[1777772524748,34.91,78208.35,0.0,-0.92191,6e-05,10.79302]
[1777772529783,34.91,78211.4,0.0,-0.92173,6e-05,10.81195]
[1777772534818,34.91,78213.12,0.0,-0.92163,6e-05,10.82268]
[1777772539852,34.91,78215.19,0.0,-0.92151,6e-05,10.83547]
[1777772545136,34.91,78214.95,0.0,-0.92153,6e-05,10.83421]
[1777772550930,34.91,78216.84,0.0,-0.92142,6e-05,10.84583]
[1777772559996,34.91,78215.43,0.0,-0.92152,6e-05,10.83397]
[1777772565288,34.91,78214.35,0.0,-0.92158,6e-05,10.82761]
[1777772573085,34.91,78215.41,0.0,-0.92152,6e-05,10.83429]
[1777772578120,34.91,78214.85,0.0,-0.92155,6e-05,10.83102]
[1777772583155,34.91,78216.76,0.0,-0.92144,6e-05,10.84271]
[1777772588190,34.91,78216.56,0.0,-0.92145,6e-05,10.84147]
[1777772593225,34.91,78216.34,0.0,-0.92146,6e-05,10.84006]
[1777772599266,34.91,78216.42,0.0,-0.92146,6e-05,10.84039]
[1777772605568,34.91,78216.23,0.0,-0.92147,6e-05,10.83907]
[1777772611350,34.91,78218.09,0.0,-0.92139,6e-05,10.84669]
[1777772612359,34.91,78212.43,0.0,-0.92171,6e-05,10.81225]
[1777772613364,34.91,78208.14,0.0,-0.92195,6e-05,10.78625]
[1777772618399,34.91,78209.57,0.0,-0.92187,6e-05,10.79529]
[1777772623436,34.91,78213.23,0.0,-0.92166,6e-05,10.81783]
[1777772628476,34.91,78216.36,0.0,-0.92148,6e-05,10.83706]
[1777772632504,34.91,78222.95,0.0,-0.9211,6e-05,10.87723]
[1777772634516,34.91,78224.15,0.0,-0.92104,6e-05,10.88444]
[1777772639553,34.91,78226.92,0.0,-0.92088,6e-05,10.90095]
[1777772644590,34.91,78229.51,0.0,-0.92074,6e-05,10.91622]
[1777772649625,34.91,78229.05,0.0,-0.92077,6e-05,10.91278]
[1777772654659,34.91,78230.04,0.0,-0.92072,6e-05,10.91819]
[1777772659695,34.91,78232.15,0.0,-0.92061,6e-05,10.93037]
[1777772664730,34.91,78230.98,0.0,-0.92068,6e-05,10.92249]
[1777772669764,34.9,78230.39,0.0,-0.92072,6e-05,10.91823]
[1777772674799,34.9,78227.95,0.0,-0.92089,6e-05,10.89925]
[1777772680842,34.9,78227.39,0.0,-0.92092,6e-05,10.8953]
[1777772686132,34.9,78227.75,0.0,-0.92091,6e-05,10.89697]
[1777772692926,34.9,78228.07,0.0,-0.9209,6e-05,10.89838]
[1777772697960,34.9,78229.59,0.0,-0.92081,6e-05,10.90715]
[1777772703000,34.9,78231.41,0.0,-0.92072,6e-05,10.91768]
[1777772708034,34.9,78227.86,0.0,-0.92092,6e-05,10.8955]
[1777772713068,34.9,78228.0,0.0,-0.92092,6e-05,10.89594]
[1777772718104,34.9,78227.22,0.0,-0.92097,6e-05,10.89079]
[1777772723138,34.9,78225.86,0.0,-0.92105,6e-05,10.8821]
[1777772728174,34.9,78222.65,0.0,-0.92123,6e-05,10.86233]
[1777772733209,34.9,78222.79,0.0,-0.92125,6e-05,10.85949]
[1777772738243,34.9,78223.39,0.0,-0.92122,6e-05,10.86297]
[1777772743278,34.89,78226.92,0.0,-0.92102,6e-05,10.88418]
[1777772748316,34.89,78227.33,0.0,-0.921,6e-05,10.88635]
[1777772753349,34.89,78224.31,0.0,-0.92117,6e-05,10.86767]
[1777772758385,34.89,78222.79,0.0,-0.92126,6e-05,10.85821]
[1777772765436,34.89,78221.55,0.0,-0.92134,6e-05,10.85046]
[1777772772483,34.89,78216.6,0.0,-0.92162,6e-05,10.82022]
[1777772779533,34.89,78216.85,0.0,-0.9216,6e-05,10.82167]
[1777772786834,34.89,78212.61,0.0,-0.92185,6e-05,10.79587]
[1777772793635,34.89,78215.73,0.0,-0.92169,6e-05,10.81113]
[1777772798671,34.89,78216.7,0.0,-0.92164,6e-05,10.81659]
[1777772803706,34.89,78221.12,0.0,-0.92139,6e-05,10.84304]
[1777772810754,34.89,78222.77,0.0,-0.92131,6e-05,10.85232]
[1777772817049,34.89,78226.49,0.0,-0.9211,6e-05,10.8743]
[1777772822839,34.89,78232.18,0.0,-0.92078,6e-05,10.90828]
[1777772824852,34.89,78237.1,0.0,-0.92051,6e-05,10.93796]
[1777772829888,34.89,78238.83,0.0,-0.92042,6e-05,10.94742]
[1777772830895,34.89,78244.02,0.0,-0.92012,6e-05,10.97895]
[1777772831902,34.88,78249.1,0.0,-0.91983,6e-05,11.00979]
[1777772834923,34.88,78254.27,0.0,-0.91954,6e-05,11.04046]
[1777772837944,34.88,78262.66,0.0,-0.91907,6e-05,11.09089]
[1777772838951,34.88,78263.1,0.0,-0.91905,6e-05,11.09314]
[1777772843986,34.88,78264.19,0.0,-0.91901,6e-05,11.09745]
[1777772854055,34.87,78259.95,0.0,-0.91932,6e-05,11.06297]
[1777772855062,34.87,78249.95,0.0,-0.91991,6e-05,11.00107]
[1777772856070,34.87,78246.8,0.0,-0.92009,6e-05,10.98138]
[1777772861104,34.87,78245.66,0.0,-0.92017,6e-05,10.97271]
[1777772866139,34.86,78246.1,0.0,-0.92016,6e-05,10.97369]
[1777772871174,34.86,78248.86,0.0,-0.92002,6e-05,10.98883]
[1777772875203,34.86,78255.98,0.0,-0.91963,6e-05,11.031]
[1777772877217,34.86,78257.77,0.0,-0.91953,6e-05,11.04111]
[1777772882251,34.85,78258.51,0.0,-0.91951,6e-05,11.0434]
[1777772887540,34.85,78254.67,0.0,-0.91976,6e-05,11.01723]
[1777772893328,34.84,78253.32,0.0,-0.91986,6e-05,11.00666]
[1777772896350,34.84,78247.48,0.0,-0.9202,6e-05,10.96981]
[1777772901384,34.84,78246.41,0.0,-0.92028,6e-05,10.9616]
[1777772906420,34.84,78245.55,0.0,-0.92035,6e-05,10.95466]
[1777772911455,34.84,78245.24,0.0,-0.9204,6e-05,10.94753]
[1777772916490,34.83,78243.84,0.0,-0.9205,6e-05,10.93737]
[1777772921524,34.83,78242.47,0.0,-0.92059,6e-05,10.92754]
[1777772927824,34.83,78243.06,0.0,-0.92057,6e-05,10.92949]
[1777772933608,34.83,78242.46,0.0,-0.92062,6e-05,10.92421]
[1777772940657,34.82,78242.47,0.0,-0.92064,6e-05,10.92243]
[1777772942671,34.82,78230.62,0.0,-0.92132,6e-05,10.84952]
[1777772943679,34.82,78226.57,0.0,-0.92156,6e-05,10.82469]
[1777772948714,34.82,78226.64,0.0,-0.92156,6e-05,10.82461]
[1777772953748,34.82,78228.36,0.0,-0.92146,6e-05,10.83459]
[1777772960802,34.82,78229.1,0.0,-0.92143,6e-05,10.83847]
[1777772965836,34.82,78233.92,0.0,-0.92116,6e-05,10.86734]
[1777772970872,34.82,78244.92,0.0,-0.92053,6e-05,10.9339]
[1777772971878,34.82,78246.78,0.0,-0.92045,6e-05,10.94153]
[1777772974899,34.82,78252.72,0.0,-0.92012,6e-05,10.97716]
[1777772976913,34.81,78260.53,0.0,-0.91967,6e-05,11.0245]
[1777772978928,34.81,78264.2,0.0,-0.91947,6e-05,11.04633]
[1777772988246,34.81,78264.48,0.0,-0.91948,6e-05,11.04457]
[1777772997053,34.8,78264.35,0.0,-0.91952,6e-05,11.04041]
[1777773002089,34.8,78264.2,0.0,-0.91955,6e-05,11.03761]
[1777773006118,34.8,78258.94,0.0,-0.91987,6e-05,11.00381]
[1777773011155,34.79,78254.51,0.0,-0.92014,6e-05,10.97499]
[1777773016187,34.79,78250.73,0.0,-0.92037,6e-05,10.95024]
[1777773021221,34.79,78247.6,0.0,-0.92057,6e-05,10.92962]
[1777773029278,34.79,78245.79,0.0,-0.92069,6e-05,10.91633]
[1777773035319,34.78,78244.54,0.0,-0.9208,6e-05,10.90352]
[1777773040354,34.78,78243.43,0.0,-0.92088,6e-05,10.89538]
[1777773047404,34.78,78242.85,0.0,-0.92093,6e-05,10.88996]
[1777773052438,34.78,78241.71,0.0,-0.92101,6e-05,10.88166]
[1777773057473,34.77,78241.0,0.0,-0.92106,6e-05,10.87574]
[1777773062512,34.77,78237.84,0.0,-0.92125,6e-05,10.85538]
[1777773067544,34.77,78236.84,0.0,-0.92132,6e-05,10.8479]
[1777773072580,34.77,78237.43,0.0,-0.9213,6e-05,10.85035]
[1777773076607,34.77,78232.09,0.0,-0.92162,6e-05,10.81686]
[1777773078878,34.77,78227.32,0.0,-0.92189,6e-05,10.78752]
[1777773084664,34.77,78228.44,0.0,-0.92183,6e-05,10.79372]
[1777773089699,34.77,78229.98,0.0,-0.92175,6e-05,10.80278]
[1777773099020,34.76,78233.33,0.0,-0.92158,6e-05,10.81928]
[1777773106818,34.76,78238.83,0.0,-0.92127,6e-05,10.8526]
[1777773114874,34.76,78242.03,0.0,-0.92109,6e-05,10.87192]
[1777773122930,34.76,78246.61,0.0,-0.92083,6e-05,10.8998]
[1777773127965,34.76,78249.3,0.0,-0.92068,6e-05,10.91621]
[1777773133000,34.76,78249.96,0.0,-0.92064,6e-05,10.92018]
[1777773138037,34.76,78250.94,0.0,-0.92058,6e-05,10.92609]
[1777773143071,34.76,78250.82,0.0,-0.92059,6e-05,10.92526]
[1777773148105,34.76,78251.42,0.0,-0.92056,6e-05,10.92883]
[1777773153143,34.76,78252.61,0.0,-0.92051,6e-05,10.93238]
[1777773158176,34.76,78252.45,0.0,-0.92052,6e-05,10.93123]
[1777773163211,34.76,78251.99,0.0,-0.92055,6e-05,10.92824]
[1777773169513,34.76,78251.87,0.0,-0.92056,6e-05,10.92733]
[1777773175297,34.76,78252.36,0.0,-0.92053,6e-05,10.93015]
[1777773180337,34.76,78253.47,0.0,-0.92047,6e-05,10.93675]
[1777773185371,34.76,78259.56,0.0,-0.92012,6e-05,10.97393]
[1777773186378,34.76,78263.15,0.0,-0.91992,6e-05,10.99592]
[1777773191414,34.76,78264.92,0.0,-0.91982,6e-05,11.00617]
[1777773196447,34.76,78265.43,0.0,-0.9198,6e-05,11.00868]
[1777773202489,34.76,78265.39,0.0,-0.91981,6e-05,11.00756]
[1777773204503,34.76,78259.53,0.0,-0.92015,6e-05,10.97123]
[1777773208534,34.76,78248.78,0.0,-0.92077,6e-05,10.90484]
[1777773209541,34.76,78244.21,0.0,-0.92104,6e-05,10.87682]
[1777773213569,34.76,78239.29,0.0,-0.92134,6e-05,10.84328]
[1777773218604,34.76,78239.35,0.0,-0.92133,6e-05,10.84386]
[1777773223639,34.76,78238.29,0.0,-0.92139,6e-05,10.83762]
[1777773229935,34.76,78238.0,0.0,-0.92141,6e-05,10.83608]
[1777773240011,34.76,78237.21,0.0,-0.92145,6e-05,10.83157]
[1777773246800,34.76,78236.59,0.0,-0.92148,6e-05,10.82795]
[1777773253848,34.76,78236.31,0.0,-0.9215,6e-05,10.82636]
[1777773258883,34.76,78235.99,0.0,-0.92151,6e-05,10.82446]
[1777773263919,34.76,78234.32,0.0,-0.92161,6e-05,10.81439]
[1777773269960,34.76,78235.12,0.0,-0.92156,6e-05,10.81939]
[1777773277009,34.76,78234.36,0.0,-0.92163,6e-05,10.81141]
[1777773287076,34.76,78234.62,0.0,-0.92161,6e-05,10.81331]
[1777773295135,34.76,78234.67,0.0,-0.9216,6e-05,10.81389]
[1777773300427,34.76,78234.6,0.0,-0.92161,6e-05,10.81364]
[1777773306214,34.76,78233.24,0.0,-0.92168,6e-05,10.80556]
[1777773311249,34.76,78233.0,0.0,-0.92169,6e-05,10.80434]
[1777773316286,34.76,78233.14,0.0,-0.92168,6e-05,10.80544]
[1777773322327,34.76,78233.49,0.0,-0.92166,6e-05,10.80784]
[1777773328370,34.76,78229.71,0.0,-0.92187,6e-05,10.78515]
[1777773333408,34.76,78228.84,0.0,-0.92194,6e-05,10.77671]
[1777773339447,34.76,78229.13,0.0,-0.92192,6e-05,10.77892]
[1777773344482,34.76,78229.45,0.0,-0.9219,6e-05,10.78121]
[1777773349517,34.76,78229.57,0.0,-0.92189,6e-05,10.78224]
[1777773354551,34.77,78234.3,0.0,-0.92162,6e-05,10.81129]
[1777773361600,34.77,78234.63,0.0,-0.9216,6e-05,10.81337]
[1777773366635,34.77,78235.19,0.0,-0.92157,6e-05,10.8168]
[1777773375698,34.77,78235.19,0.0,-0.92157,6e-05,10.81672]
[1777773380734,34.76,78237.28,0.0,-0.92145,6e-05,10.82931]
[1777773387783,34.76,78237.7,0.0,-0.92143,6e-05,10.83151]
[1777773397853,34.76,78236.99,0.0,-0.9215,6e-05,10.8231]
[1777773402887,34.76,78239.78,0.0,-0.92134,6e-05,10.83981]
[1777773407922,34.76,78240.47,0.0,-0.9213,6e-05,10.84364]
[1777773412965,34.76,78239.74,0.0,-0.92135,6e-05,10.83879]
[1777773421270,34.76,78239.5,0.0,-0.92137,6e-05,10.83673]
[1777773427064,34.76,78238.09,0.0,-0.92145,6e-05,10.82771]
[1777773432099,34.76,78238.35,0.0,-0.92144,6e-05,10.82899]
[1777773437136,34.76,78237.94,0.0,-0.92147,6e-05,10.82619]
[1777773447205,34.76,78238.23,0.0,-0.92146,6e-05,10.82734]
[1777773452239,34.76,78238.9,0.0,-0.92144,6e-05,10.8276]
[1777773459288,34.76,78239.22,0.0,-0.92143,6e-05,10.82918]
[1777773466337,34.76,78240.26,0.0,-0.92137,6e-05,10.83517]
[1777773471621,34.76,78240.17,0.0,-0.92138,6e-05,10.83437]
[1777773480433,34.76,78240.17,0.0,-0.92139,6e-05,10.83393]
[1777773485470,34.76,78239.26,0.0,-0.92144,6e-05,10.82813]
[1777773491761,34.75,78238.73,0.0,-0.92147,6e-05,10.82463]
[1777773497555,34.75,78237.93,0.0,-0.92152,6e-05,10.81948]
[1777773503597,34.75,78237.87,0.0,-0.92153,6e-05,10.81888]
[1777773508631,34.75,78234.9,0.0,-0.9217,6e-05,10.80068]
[1777773515680,34.75,78235.4,0.0,-0.92169,6e-05,10.80018]
[1777773520715,34.75,78236.96,0.0,-0.9216,6e-05,10.80962]
[1777773525751,34.75,78235.73,0.0,-0.92167,6e-05,10.80202]
[1777773530808,34.75,78235.78,0.0,-0.92167,6e-05,10.80225]
[1777773539863,34.75,78235.37,0.0,-0.9217,6e-05,10.7996]
[1777773544899,34.75,78234.25,0.0,-0.92176,6e-05,10.79271]
[1777773549933,34.75,78232.24,0.0,-0.92188,6e-05,10.78047]
[1777773555976,34.75,78233.12,0.0,-0.92183,6e-05,10.78583]
[1777773561010,34.75,78233.95,0.0,-0.92178,6e-05,10.79086]
[1777773569067,34.75,78234.35,0.0,-0.92176,6e-05,10.79322]
[1777773574101,34.75,78234.59,0.0,-0.92177,6e-05,10.79112]
[1777773579136,34.75,78237.6,0.0,-0.9216,6e-05,10.8093]
[1777773584172,34.75,78238.38,0.0,-0.92155,6e-05,10.81387]
[1777773592467,34.75,78237.97,0.0,-0.92158,6e-05,10.81103]
[1777773596255,34.75,78228.84,0.0,-0.9221,6e-05,10.7553]
[1777773597262,34.75,78222.33,0.0,-0.92247,6e-05,10.71581]
[1777773602541,34.75,78197.32,0.0,-0.92387,6e-05,10.56491]
[1777773604312,34.75,78197.32,0.0,-0.92386,6e-05,10.56546]
[1777773609346,34.76,78192.49,0.0,-0.92412,6e-05,10.53793]
[1777773612611,34.76,78191.25,0.0,-0.92418,6e-05,10.53155]
[1777773618413,34.76,78185.37,0.0,-0.9245,6e-05,10.49666]
[1777773623445,34.76,78185.18,0.0,-0.92451,6e-05,10.49546]
[1777773628481,34.76,78179.06,0.0,-0.92485,6e-05,10.45852]
[1777773633515,34.76,78178.01,0.0,-0.92493,6e-05,10.44853]
[1777773638556,34.76,78176.09,0.0,-0.92504,6e-05,10.43692]
[1777773640570,34.76,78191.16,0.0,-0.9242,6e-05,10.52803]
[1777773641577,34.76,78202.76,0.0,-0.92355,6e-05,10.59843]
[1777773642821,34.76,78206.64,0.0,-0.92333,6e-05,10.6222]
[1777773648628,34.76,78207.33,0.0,-0.92327,6e-05,10.6281]
[1777773653661,34.76,78208.64,0.0,-0.92319,6e-05,10.63745]
[1777773658699,34.77,78210.14,0.0,-0.92309,6e-05,10.64791]
[1777773663734,34.77,78207.5,0.0,-0.92322,6e-05,10.63336]
[1777773668767,34.77,78212.66,0.0,-0.92292,6e-05,10.66605]
[1777773673803,34.77,78216.24,0.0,-0.92271,6e-05,10.68892]
[1777773678844,34.77,78218.48,0.0,-0.92257,6e-05,10.70351]
[1777773679927,34.77,78227.63,0.0,-0.92205,6e-05,10.75931]
[1777773681861,34.78,78232.91,0.0,-0.92175,6e-05,10.79183]
[1777773686894,34.78,78230.03,0.0,-0.92191,6e-05,10.77454]
[1777773691930,34.78,78230.42,0.0,-0.9219,6e-05,10.77388]
[1777773696966,34.78,78237.13,0.0,-0.92152,6e-05,10.81527]
[1777773702000,34.78,78239.97,0.0,-0.92135,6e-05,10.83264]
[1777773709050,34.78,78236.15,0.0,-0.92157,6e-05,10.80952]
[1777773714085,34.78,78234.87,0.0,-0.92164,6e-05,10.80182]
[1777773720127,34.78,78230.68,0.0,-0.92188,6e-05,10.77667]
[1777773722140,34.78,78223.84,0.0,-0.92226,6e-05,10.73528]
[1777773723409,34.78,78216.71,0.0,-0.92266,6e-05,10.69212]
[1777773725162,34.78,78214.65,0.0,-0.92278,6e-05,10.68001]
[1777773730197,34.78,78217.52,0.0,-0.92261,6e-05,10.69819]
[1777773735233,34.78,78218.92,0.0,-0.92252,6e-05,10.70747]
[1777773741274,34.78,78220.67,0.0,-0.92241,6e-05,10.7189]
[1777773747315,34.78,78220.66,0.0,-0.92241,6e-05,10.71957]
[1777773752351,34.79,78223.97,0.0,-0.92224,6e-05,10.73673]
[1777773753623,34.79,78229.55,0.0,-0.92192,6e-05,10.77083]
[1777773758392,34.79,78234.56,0.0,-0.92163,6e-05,10.80153]
[1777773763693,34.79,78237.98,0.0,-0.92144,6e-05,10.8226]
[1777773769469,34.79,78239.49,0.0,-0.92135,6e-05,10.83201]
[1777773773763,34.79,78231.35,0.0,-0.92181,6e-05,10.78259]
[1777773775512,34.79,78231.25,0.0,-0.92181,6e-05,10.78222]
[1777773781554,34.79,78228.03,0.0,-0.92199,6e-05,10.76359]
[1777773786588,34.79,78229.38,0.0,-0.9219,6e-05,10.77263]
[1777773791624,34.79,78230.98,0.0,-0.92181,6e-05,10.78299]
[1777773793903,34.79,78236.29,0.0,-0.9215,6e-05,10.81578]
[1777773798672,34.79,78239.9,0.0,-0.92129,6e-05,10.83825]
[1777773803973,34.79,78245.48,0.0,-0.92097,6e-05,10.87258]
[1777773809749,34.79,78246.54,0.0,-0.9209,6e-05,10.8793]
[1777773820827,34.79,78246.76,0.0,-0.92091,6e-05,10.87766]
[1777773825862,34.79,78247.82,0.0,-0.92084,6e-05,10.88449]
[1777773830897,34.8,78247.48,0.0,-0.92086,6e-05,10.8828]
[1777773835932,34.8,78247.51,0.0,-0.92085,6e-05,10.88339]
[1777773842981,34.8,78247.15,0.0,-0.92087,6e-05,10.88175]
[1777773848017,34.8,78247.03,0.0,-0.92087,6e-05,10.8814]
[1777773853053,34.8,78247.08,0.0,-0.92087,6e-05,10.88209]
[1777773860101,34.8,78247.13,0.0,-0.92086,6e-05,10.8829]
[1777773865137,34.8,78250.58,0.0,-0.92066,6e-05,10.90426]
[1777773870171,34.8,78252.91,0.0,-0.92052,6e-05,10.91872]
[1777773872185,34.8,78256.9,0.0,-0.92031,6e-05,10.93962]
[1777773877219,34.8,78258.54,0.0,-0.92022,6e-05,10.94939]
[1777773882254,34.8,78255.86,0.0,-0.92038,6e-05,10.93256]
[1777773888296,34.8,78252.16,0.0,-0.9206,6e-05,10.90945]
[1777773894605,34.8,78247.96,0.0,-0.92084,6e-05,10.88333]
[1777773900380,34.8,78246.35,0.0,-0.92094,6e-05,10.87311]
[1777773905418,34.8,78242.25,0.0,-0.92118,6e-05,10.84776]
[1777773910453,34.8,78240.38,0.0,-0.92129,6e-05,10.83617]
[1777773916496,34.8,78239.33,0.0,-0.92135,6e-05,10.82956]
[1777773921532,34.8,78238.83,0.0,-0.92138,6e-05,10.82632]
[1777773926566,34.79,78238.87,0.0,-0.92138,6e-05,10.82632]
[1777773931600,34.79,78238.2,0.0,-0.92144,6e-05,10.81844]
[1777773936636,34.79,78237.76,0.0,-0.92147,6e-05,10.8155]
[1777773941671,34.79,78237.62,0.0,-0.92148,6e-05,10.81438]
[1777773946706,34.79,78237.68,0.0,-0.92148,6e-05,10.81448]
[1777773952748,34.79,78238.68,0.0,-0.92143,6e-05,10.82025]
[1777773957783,34.79,78237.81,0.0,-0.92148,6e-05,10.81472]
[1777773962821,34.79,78238.81,0.0,-0.92142,6e-05,10.8206]
[1777773966848,34.79,78244.64,0.0,-0.92109,6e-05,10.85612]
[1777773968861,34.79,78247.91,0.0,-0.9209,6e-05,10.87593]
[1777773973913,34.79,78265.96,0.0,-0.91987,6e-05,10.98608]
[1777773975173,34.79,78270.27,0.0,-0.91962,6e-05,11.01277]
[1777773976933,34.79,78272.14,0.0,-0.91951,6e-05,11.02404]
[1777773977941,34.79,78277.43,0.0,-0.91921,6e-05,11.05625]
[1777773979960,34.79,78282.95,0.0,-0.91889,6e-05,11.08947]
[1777773985244,34.79,78270.86,0.0,-0.91962,6e-05,11.0128]
[1777773985997,34.78,78271.03,0.0,-0.91961,6e-05,11.01354]
[1777773988011,34.78,78265.83,0.0,-0.91992,6e-05,10.98103]
[1777773993046,34.78,78263.57,0.0,-0.92008,6e-05,10.96235]
[1777773998081,34.78,78261.67,0.0,-0.9202,6e-05,10.9495]
[1777774005385,34.78,78260.59,0.0,-0.92028,6e-05,10.94132]
[1777774011172,34.78,78258.59,0.0,-0.92041,6e-05,10.92782]
[1777774022246,34.77,78254.92,0.0,-0.92064,6e-05,10.9036]
[1777774032317,34.77,78253.54,0.0,-0.92073,6e-05,10.89337]
[1777774037354,34.77,78256.7,0.0,-0.92056,6e-05,10.91187]
[1777774043396,34.77,78256.52,0.0,-0.92058,6e-05,10.90966]
[1777774048431,34.77,78256.14,0.0,-0.92061,6e-05,10.90644]
[1777774054474,34.76,78255.43,0.0,-0.92068,6e-05,10.89752]
[1777774060516,34.76,78254.56,0.0,-0.92074,6e-05,10.89124]
[1777774065805,34.76,78254.74,0.0,-0.92074,6e-05,10.89155]
[1777774073606,34.76,78254.51,0.0,-0.92077,6e-05,10.88895]
[1777774081662,34.76,78255.63,0.0,-0.92071,6e-05,10.8946]
[1777774087704,34.76,78255.14,0.0,-0.92075,6e-05,10.89073]
[1777774093746,34.76,78254.6,0.0,-0.92079,6e-05,10.8867]
[1777774098781,34.75,78255.06,0.0,-0.92077,6e-05,10.88869]
[1777774104824,34.75,78255.26,0.0,-0.92076,6e-05,10.88922]
[1777774112882,34.75,78255.51,0.0,-0.92078,6e-05,10.88599]
[1777774117914,34.75,78252.95,0.0,-0.92094,6e-05,10.86967]
[1777774121947,34.75,78250.02,0.0,-0.92111,6e-05,10.85138]
[1777774127984,34.75,78249.75,0.0,-0.92113,6e-05,10.84925]
[1777774133021,34.75,78249.57,0.0,-0.92114,6e-05,10.84768]
[1777774138055,34.75,78249.31,0.0,-0.92116,6e-05,10.8457]
[1777774143093,34.75,78247.95,0.0,-0.92124,6e-05,10.837]
[1777774148128,34.75,78250.86,0.0,-0.92108,6e-05,10.85429]
[1777774150141,34.75,78258.75,0.0,-0.92063,6e-05,10.90231]
[1777774155176,34.74,78263.29,0.0,-0.92038,6e-05,10.92927]
[1777774161217,34.74,78266.65,0.0,-0.92019,6e-05,10.94944]
[1777774166507,34.74,78270.66,0.0,-0.91995,6e-05,10.97467]
[1777774174308,34.74,78274.17,0.0,-0.91978,6e-05,10.99211]
[1777774179343,34.74,78270.5,0.0,-0.91999,6e-05,10.96902]
[1777774180350,34.74,78262.11,0.0,-0.92048,6e-05,10.91733]
[1777774186394,34.74,78259.83,0.0,-0.92062,6e-05,10.90272]
[1777774189414,34.74,78254.56,0.0,-0.92092,6e-05,10.87008]
[1777774195455,34.74,78251.27,0.0,-0.92112,6e-05,10.84933]
[1777774200491,34.74,78251.66,0.0,-0.9211,6e-05,10.85132]
[1777774206532,34.74,78253.1,0.0,-0.92102,6e-05,10.8597]
[1777774211567,34.74,78253.97,0.0,-0.92098,6e-05,10.86467]
[1777774216860,34.74,78255.25,0.0,-0.92091,6e-05,10.87217]
[1777774222645,34.74,78255.25,0.0,-0.92091,6e-05,10.87177]
[1777774223652,34.74,78248.81,0.0,-0.92128,6e-05,10.83235]
[1777774224661,34.74,78240.83,0.0,-0.92173,6e-05,10.78369]
[1777774225666,34.74,78224.02,0.0,-0.92269,6e-05,10.6816]
[1777774226930,34.74,78208.27,0.0,-0.92357,6e-05,10.58652]
[1777774231708,34.74,78197.51,0.0,-0.92418,6e-05,10.51963]
[1777774232719,34.74,78189.34,0.0,-0.92464,6e-05,10.47045]
[1777774238773,34.74,78188.33,0.0,-0.92467,6e-05,10.46682]
[1777774243848,34.75,78184.2,0.0,-0.92489,6e-05,10.44327]
[1777774248882,34.75,78183.92,0.0,-0.92488,6e-05,10.44327]
[1777774253917,34.75,78183.76,0.0,-0.92487,6e-05,10.44459]
[1777774258953,34.76,78183.56,0.0,-0.92486,6e-05,10.44564]
[1777774263987,34.76,78184.11,0.0,-0.92481,6e-05,10.45114]
[1777774272045,34.77,78184.65,0.0,-0.92474,6e-05,10.45878]
[1777774277288,34.77,78185.11,0.0,-0.92468,6e-05,10.46476]
[1777774285140,34.78,78185.25,0.0,-0.92465,6e-05,10.46876]
[1777774290180,34.78,78185.76,0.0,-0.92459,6e-05,10.47429]
[1777774295212,34.78,78186.21,0.0,-0.92457,6e-05,10.47579]
[1777774300246,34.79,78186.25,0.0,-0.92455,6e-05,10.47841]
[1777774305281,34.79,78186.24,0.0,-0.92453,6e-05,10.48033]
[1777774311323,34.79,78186.58,0.0,-0.92448,6e-05,10.48533]
[1777774317568,34.8,78187.26,0.0,-0.92442,6e-05,10.49231]
[1777774324414,34.8,78188.58,0.0,-0.92431,6e-05,10.50355]
[1777774330458,34.81,78189.12,0.0,-0.92425,6e-05,10.51001]
[1777774335491,34.81,78189.01,0.0,-0.92423,6e-05,10.51162]
[1777774344553,34.82,78189.23,0.0,-0.92418,6e-05,10.51698]
[1777774349588,34.82,78189.91,0.0,-0.92413,6e-05,10.52327]
[1777774354624,34.83,78190.45,0.0,-0.9241,6e-05,10.52518]
[1777774361672,34.83,78187.98,0.0,-0.92421,6e-05,10.51338]
[1777774366708,34.83,78181.29,0.0,-0.92456,6e-05,10.47545]
[1777774367715,34.84,78175.83,0.0,-0.92485,6e-05,10.44324]
[1777774372750,34.84,78173.2,0.0,-0.92497,6e-05,10.43006]
[1777774376778,34.84,78146.9,0.0,-0.9264,5e-05,10.27545]
[1777774381813,34.85,78145.38,0.0,-0.92645,5e-05,10.26947]
[1777774384834,34.85,78140.15,0.0,-0.92672,5e-05,10.2397]
[1777774389869,34.85,78139.48,0.0,-0.92673,5e-05,10.23896]
[1777774391887,34.86,78126.84,0.0,-0.9274,5e-05,10.16502]
[1777774396918,34.86,78122.67,0.0,-0.92761,5e-05,10.14217]
[1777774401952,34.86,78127.87,0.0,-0.9273,5e-05,10.17655]
[1777774403966,34.87,78128.69,0.0,-0.92724,5e-05,10.18267]
[1777774409002,34.87,78129.0,0.0,-0.9272,5e-05,10.18703]
[1777774413029,34.87,78121.53,0.0,-0.9276,5e-05,10.14183]
[1777774414036,34.88,78119.38,0.0,-0.92771,5e-05,10.12997]
[1777774418282,34.88,78106.8,0.0,-0.92837,5e-05,10.05785]
[1777774424106,34.88,78107.94,0.0,-0.92828,5e-05,10.06769]
[1777774428354,34.89,78114.43,0.0,-0.92791,5e-05,10.1078]
[1777774430150,34.89,78115.5,0.0,-0.92784,5e-05,10.11544]
[1777774431156,34.89,78121.07,0.0,-0.92753,5e-05,10.14911]
[1777774433170,34.89,78125.86,0.0,-0.92727,5e-05,10.17818]
[1777774437198,34.9,78135.28,0.0,-0.92673,5e-05,10.23699]
[1777774438423,34.9,78136.73,0.0,-0.92663,5e-05,10.24787]
[1777774441226,34.9,78142.74,0.0,-0.92629,5e-05,10.28508]
[1777774446261,34.91,78144.72,0.0,-0.92615,5e-05,10.29984]
[1777774451299,34.91,78146.87,0.0,-0.926,5e-05,10.31623]
[1777774454319,34.92,78151.75,0.0,-0.92571,5e-05,10.34793]
[1777774457344,34.92,78156.97,0.0,-0.92541,5e-05,10.38028]
[1777774458563,34.92,78165.54,0.0,-0.92493,6e-05,10.43259]
[1777774462375,34.92,78165.36,0.0,-0.92492,6e-05,10.43357]
[1777774465398,34.93,78169.82,0.0,-0.92466,6e-05,10.46164]
[1777774476476,34.93,78169.18,0.0,-0.92467,6e-05,10.45907]
[1777774481513,34.94,78168.84,0.0,-0.92467,6e-05,10.45908]
[1777774486550,34.94,78167.72,0.0,-0.92472,6e-05,10.45425]
[1777774491585,34.94,78164.52,0.0,-0.92487,6e-05,10.43741]
[1777774496619,34.95,78164.34,0.0,-0.92487,6e-05,10.4382]
[1777774501654,34.95,78166.7,0.0,-0.92472,6e-05,10.45364]
[1777774507696,34.95,78168.33,0.0,-0.92461,6e-05,10.46528]
[1777774512730,34.95,78167.84,0.0,-0.92463,6e-05,10.46381]
[1777774518773,34.96,78166.52,0.0,-0.92468,6e-05,10.45767]
[1777774523809,34.96,78167.59,0.0,-0.92461,6e-05,10.46552]
[1777774528843,34.96,78170.55,0.0,-0.92443,6e-05,10.48496]
[1777774533880,34.96,78170.3,0.0,-0.92446,6e-05,10.48114]
[1777774539128,34.97,78169.36,0.0,-0.92449,6e-05,10.4774]
[1777774545962,34.97,78168.34,0.0,-0.92453,6e-05,10.4735]
[1777774550997,34.97,78166.89,0.0,-0.92459,6e-05,10.4664]
[1777774556033,34.98,78171.02,0.0,-0.92435,6e-05,10.49242]
[1777774561067,34.98,78169.1,0.0,-0.92445,6e-05,10.48223]
[1777774566102,34.98,78168.56,0.0,-0.92446,6e-05,10.4803]
[1777774571137,34.98,78168.49,0.0,-0.92445,6e-05,10.48114]
[1777774576173,34.98,78167.94,0.0,-0.92447,6e-05,10.47908]
[1777774582215,34.99,78167.44,0.0,-0.92449,6e-05,10.4773]
[1777774587251,34.99,78170.39,0.0,-0.92432,6e-05,10.49612]
[1777774592285,34.99,78175.31,0.0,-0.92405,6e-05,10.5232]
[1777774597320,34.99,78176.99,0.0,-0.92395,6e-05,10.53447]
[1777774602356,34.99,78181.19,0.0,-0.9237,6e-05,10.56119]
[1777774607390,35.0,78183.39,0.0,-0.92357,6e-05,10.57565]
[1777774612427,35.0,78186.62,0.0,-0.92337,6e-05,10.59631]
[1777774617461,35.0,78188.96,0.0,-0.92323,6e-05,10.61139]
[1777774622497,35.0,78189.49,0.0,-0.92319,6e-05,10.61586]
[1777774628538,35.0,78185.43,0.0,-0.9234,6e-05,10.59326]
[1777774633573,35.01,78181.77,0.0,-0.92359,6e-05,10.57257]
[1777774637603,35.01,78174.87,0.0,-0.92397,6e-05,10.53231]
[1777774639834,35.01,78168.23,0.0,-0.92433,6e-05,10.49323]
[1777774646665,35.01,78166.59,0.0,-0.9244,6e-05,10.48587]
[1777774651700,35.02,78161.19,0.0,-0.9247,6e-05,10.45196]
[1777774652707,35.02,78152.32,0.0,-0.92518,5e-05,10.39958]
[1777774653714,35.02,78145.73,0.0,-0.92554,5e-05,10.36096]
[1777774654721,35.02,78138.86,0.0,-0.92591,5e-05,10.32037]
[1777774655728,35.02,78141.76,0.0,-0.92575,5e-05,10.33841]
[1777774656735,35.02,78151.38,0.0,-0.92522,5e-05,10.39553]
[1777774657742,35.02,78153.33,0.0,-0.92511,5e-05,10.40768]
[1777774659974,35.02,78144.53,0.0,-0.92558,5e-05,10.35648]
[1777774661770,35.02,78144.1,0.0,-0.92559,5e-05,10.3551]
[1777774666809,35.03,78139.32,0.0,-0.92582,5e-05,10.32998]
[1777774671842,35.03,78141.69,0.0,-0.92566,5e-05,10.34728]
[1777774676877,35.04,78138.38,0.0,-0.92581,5e-05,10.33091]
[1777774681912,35.04,78140.42,0.0,-0.92567,5e-05,10.34625]
[1777774686947,35.05,78142.21,0.0,-0.92555,5e-05,10.35927]
[1777774691982,35.05,78139.98,0.0,-0.92565,5e-05,10.34828]
[1777774697018,35.06,78139.41,0.0,-0.92566,5e-05,10.34775]
[1777774702053,35.06,78137.95,0.0,-0.9257,5e-05,10.34231]
[1777774707091,35.07,78135.04,0.0,-0.92583,5e-05,10.3283]
[1777774714137,35.07,78134.75,0.0,-0.92583,5e-05,10.32767]
[1777774719173,35.08,78132.69,0.0,-0.92591,5e-05,10.31873]
[1777774724208,35.08,78132.07,0.0,-0.92591,5e-05,10.31838]
[1777774729242,35.09,78133.01,0.0,-0.92583,5e-05,10.32719]
[1777774733270,35.09,78127.07,0.0,-0.92613,5e-05,10.29472]
[1777774735286,35.09,78122.07,0.0,-0.92639,5e-05,10.26626]
[1777774740535,35.1,78118.56,0.0,-0.92656,5e-05,10.24734]
[1777774745360,35.1,78112.26,0.0,-0.92689,5e-05,10.21155]
[1777774750606,35.1,78112.22,0.0,-0.92688,5e-05,10.21284]
[1777774756437,35.11,78121.82,0.0,-0.92634,5e-05,10.27177]
[1777774761475,35.11,78123.38,0.0,-0.92623,5e-05,10.28337]
[1777774766507,35.11,78123.45,0.0,-0.9262,5e-05,10.28677]
[1777774771542,35.12,78125.38,0.0,-0.92608,5e-05,10.29814]
[1777774776578,35.12,78123.67,0.0,-0.92615,5e-05,10.29033]
[1777774777584,35.12,78112.69,0.0,-0.92674,5e-05,10.22639]
[1777774778591,35.12,78112.54,0.0,-0.92675,5e-05,10.22574]
[1777774783628,35.13,78111.25,0.0,-0.92681,5e-05,10.21912]
[1777774788662,35.13,78111.21,0.0,-0.9268,5e-05,10.22013]
[1777774793699,35.13,78110.36,0.0,-0.92683,5e-05,10.21665]
[1777774798735,35.13,78108.8,0.0,-0.9269,5e-05,10.20882]
[1777774800956,35.13,78117.8,0.0,-0.92641,5e-05,10.26201]
[1777774802771,35.14,78119.2,0.0,-0.92632,5e-05,10.27185]
[1777774807800,35.14,78118.96,0.0,-0.92631,5e-05,10.27349]
[1777774812834,35.15,78129.58,0.0,-0.9257,5e-05,10.33903]
[1777774813842,35.15,78127.55,0.0,-0.92581,5e-05,10.32766]
[1777774818877,35.15,78125.64,0.0,-0.92588,5e-05,10.31959]
[1777774823911,35.16,78123.57,0.0,-0.92596,5e-05,10.31065]
[1777774828947,35.16,78120.48,0.0,-0.92612,5e-05,10.29363]
[1777774833982,35.16,78120.09,0.0,-0.92615,5e-05,10.28907]
[1777774838010,35.16,78114.13,0.0,-0.92647,5e-05,10.25449]
[1777774843045,35.16,78114.25,0.0,-0.92645,5e-05,10.25606]
[1777774850095,35.16,78116.6,0.0,-0.92632,5e-05,10.27122]
[1777774855130,35.17,78118.15,0.0,-0.92622,5e-05,10.28109]
[1777774860165,35.17,78120.5,0.0,-0.92609,5e-05,10.29548]
[1777774865200,35.17,78122.34,0.0,-0.92599,5e-05,10.30697]
[1777774870236,35.17,78122.88,0.0,-0.92595,5e-05,10.31066]
[1777774876277,35.17,78122.91,0.0,-0.92595,5e-05,10.31144]
[1777774881519,35.17,78122.88,0.0,-0.92594,5e-05,10.31177]
[1777774891588,35.17,78121.03,0.0,-0.92605,5e-05,10.29845]
[1777774898430,35.17,78119.17,0.0,-0.92615,5e-05,10.2883]
[1777774904472,35.17,78117.47,0.0,-0.92623,5e-05,10.27905]
[1777774909507,35.18,78120.16,0.0,-0.92608,5e-05,10.2954]
[1777774915549,35.18,78120.31,0.0,-0.92607,5e-05,10.29682]
[1777774921803,35.18,78119.46,0.0,-0.92611,5e-05,10.29234]
[1777774928640,35.18,78119.18,0.0,-0.92612,5e-05,10.29132]
[1777774933675,35.18,78118.65,0.0,-0.92614,5e-05,10.28864]
[1777774938711,35.18,78118.38,0.0,-0.92615,5e-05,10.28749]
[1777774944754,35.18,78118.33,0.0,-0.92615,5e-05,10.28771]
[1777774949788,35.18,78117.8,0.0,-0.92618,5e-05,10.28501]
[1777774952013,35.18,78110.03,0.0,-0.92662,5e-05,10.23603]
[1777774952810,35.18,78110.03,0.0,-0.92662,5e-05,10.23618]
[1777774957847,35.18,78108.82,0.0,-0.92667,5e-05,10.22998]
[1777774963886,35.18,78109.62,0.0,-0.92662,5e-05,10.23576]
[1777774968921,35.19,78111.68,0.0,-0.9265,5e-05,10.24872]
[1777774973957,35.19,78111.92,0.0,-0.92648,5e-05,10.25099]
[1777774978991,35.19,78113.43,0.0,-0.92639,5e-05,10.26069]
[1777774985033,35.19,78113.26,0.0,-0.92639,5e-05,10.2607]
[1777774990080,35.19,78114.19,0.0,-0.92633,5e-05,10.26701]
[1777774995115,35.19,78114.8,0.0,-0.92629,5e-05,10.27144]
[1777775000151,35.19,78115.51,0.0,-0.92624,5e-05,10.27643]
[1777775005185,35.2,78115.2,0.0,-0.92625,5e-05,10.2754]
[1777775010221,35.2,78115.52,0.0,-0.92623,5e-05,10.27825]
[1777775016262,35.2,78115.86,0.0,-0.92622,5e-05,10.27775]
[1777775021299,35.2,78116.08,0.0,-0.9262,5e-05,10.27984]
[1777775027342,35.2,78115.39,0.0,-0.92623,5e-05,10.27675]
[1777775032574,35.2,78115.9,0.0,-0.9262,5e-05,10.28055]
[1777775038419,35.2,78115.95,0.0,-0.92618,5e-05,10.2818]
[1777775043453,35.21,78111.39,0.0,-0.92642,5e-05,10.25588]
[1777775048488,35.21,78111.06,0.0,-0.92643,5e-05,10.25491]
[1777775053523,35.21,78111.04,0.0,-0.92642,5e-05,10.25571]
[1777775058559,35.21,78111.19,0.0,-0.92641,5e-05,10.25747]
[1777775063593,35.21,78112.91,0.0,-0.92631,5e-05,10.26842]
[1777775069636,35.21,78117.85,0.0,-0.92603,5e-05,10.29834]
[1777775074671,35.21,78117.99,0.0,-0.92604,5e-05,10.2963]
[1777775082929,35.22,78120.45,0.0,-0.9259,5e-05,10.31177]
[1777775085747,35.22,78125.58,0.0,-0.92562,5e-05,10.34234]
[1777775093001,35.22,78125.8,0.0,-0.9256,5e-05,10.34415]
[1777775101860,35.22,78122.14,0.0,-0.92579,5e-05,10.32325]
[1777775109917,35.22,78120.82,0.0,-0.92586,5e-05,10.31624]
[1777775114951,35.22,78118.56,0.0,-0.92597,5e-05,10.3035]
[1777775119989,35.22,78115.78,0.0,-0.92612,5e-05,10.28778]
[1777775125024,35.22,78115.07,0.0,-0.92615,5e-05,10.28436]
[1777775133282,35.23,78112.34,0.0,-0.9263,5e-05,10.2668]
[1777775142142,35.23,78112.14,0.0,-0.92629,5e-05,10.26818]
[1777775148185,35.23,78107.41,0.0,-0.92652,5e-05,10.24215]
[1777775153422,35.23,78104.36,0.0,-0.92667,5e-05,10.22605]
[1777775162283,35.24,78102.85,0.0,-0.92673,5e-05,10.21959]
[1777775167317,35.24,78100.66,0.0,-0.92683,5e-05,10.20827]
[1777775173564,35.24,78100.0,0.0,-0.92685,5e-05,10.2065]
[1777775179428,35.25,78099.15,0.0,-0.92688,5e-05,10.2033]
[1777775184464,35.25,78097.69,0.0,-0.92694,5e-05,10.19625]
[1777775189499,35.25,78097.2,0.0,-0.92696,5e-05,10.19486]
[1777775194534,35.25,78096.71,0.0,-0.92699,5e-05,10.19]
[1777775199568,35.26,78095.96,0.0,-0.92702,5e-05,10.1871]
[1777775204604,35.26,78095.73,0.0,-0.92701,5e-05,10.18724]
[1777775211652,35.27,78095.37,0.0,-0.927,5e-05,10.18896]
[1777775217695,35.27,78095.11,0.0,-0.92697,5e-05,10.19182]
[1777775222730,35.28,78094.96,0.0,-0.92695,5e-05,10.19457]
[1777775229779,35.29,78094.68,0.0,-0.92691,5e-05,10.19797]
[1777775234815,35.29,78097.35,0.0,-0.92674,5e-05,10.21712]
[1777775235826,35.3,78103.34,0.0,-0.92636,5e-05,10.25845]
[1777775238843,35.33,78096.7,0.0,-0.92654,5e-05,10.23801]
[1777775244053,35.38,78094.14,0.0,-0.92638,5e-05,10.25451]
[1777775249920,35.44,78094.24,0.0,-0.92606,5e-05,10.2891]
[1777775254955,35.48,78095.03,0.0,-0.9258,5e-05,10.31555]
[1777775259992,35.51,78094.96,0.0,-0.92559,5e-05,10.33807]
[1777775266033,35.55,78094.39,0.0,-0.92539,5e-05,10.35893]
[1777775271067,35.58,78092.7,0.0,-0.92531,5e-05,10.36733]
[1777775276102,35.61,78092.33,0.0,-0.92517,5e-05,10.38208]
[1777775281138,35.61,78091.62,0.0,-0.92519,5e-05,10.37954]
[1777775286173,35.62,78090.57,0.0,-0.92523,5e-05,10.37502]
[1777775291207,35.62,78089.97,0.0,-0.92525,5e-05,10.37312]
[1777775296242,35.62,78089.79,0.0,-0.92524,5e-05,10.37367]
[1777775304473,35.62,78089.12,0.0,-0.92526,5e-05,10.37229]
[1777775312355,35.63,78089.72,0.0,-0.92522,5e-05,10.37479]
[1777775317389,35.63,78088.08,0.0,-0.9253,5e-05,10.3668]
[1777775322426,35.63,78086.06,0.0,-0.92539,5e-05,10.3566]
[1777775328474,35.64,78085.7,0.0,-0.92539,5e-05,10.35653]
[1777775334686,35.64,78083.83,0.0,-0.92547,5e-05,10.34801]
[1777775343579,35.65,78084.33,0.0,-0.92541,5e-05,10.35403]
[1777775353647,35.65,78084.91,0.0,-0.92535,5e-05,10.36077]
[1777775359692,35.65,78085.2,0.0,-0.92531,5e-05,10.3645]
[1777775364726,35.66,78085.5,0.0,-0.92528,5e-05,10.36795]
[1777775369761,35.66,78085.76,0.0,-0.92525,5e-05,10.37116]
[1777775374799,35.66,78085.45,0.0,-0.92528,5e-05,10.36755]
[1777775379833,35.67,78085.38,0.0,-0.92526,5e-05,10.36888]
[1777775385037,35.67,78085.1,0.0,-0.92526,5e-05,10.36896]
[1777775395107,35.67,78085.39,0.0,-0.92521,5e-05,10.37404]
[1777775400979,35.68,78085.87,0.0,-0.92517,5e-05,10.37884]
[1777775406015,35.68,78085.97,0.0,-0.92515,5e-05,10.38107]
[1777775414071,35.68,78086.15,0.0,-0.92511,5e-05,10.3847]
[1777775419106,35.69,78085.93,0.0,-0.92511,5e-05,10.38502]
[1777775425322,35.69,78085.83,0.0,-0.9251,5e-05,10.38634]
[1777775431189,35.69,78085.72,0.0,-0.92512,5e-05,10.38255]
[1777775437232,35.69,78085.6,0.0,-0.92513,5e-05,10.382]
[1777775443274,35.69,78085.91,0.0,-0.92511,5e-05,10.38395]
[1777775448308,35.69,78087.12,0.0,-0.92504,5e-05,10.3911]
[1777775453344,35.69,78089.02,0.0,-0.92494,5e-05,10.40226]
[1777775458379,35.69,78088.89,0.0,-0.92495,5e-05,10.40147]
[1777775464424,35.69,78088.52,0.0,-0.92497,5e-05,10.39929]
[1777775469458,35.69,78088.36,0.0,-0.92498,5e-05,10.39834]
[1777775474493,35.69,78087.99,0.0,-0.925,5e-05,10.39618]
[1777775479528,35.69,78087.99,0.0,-0.925,5e-05,10.39619]
[1777775485742,35.69,78088.94,0.0,-0.92495,5e-05,10.40168]
[1777775491612,35.69,78090.89,0.0,-0.92486,5e-05,10.40955]
[1777775495816,35.69,78090.55,0.0,-0.92488,5e-05,10.40737]
[1777775501681,35.69,78089.31,0.0,-0.92495,5e-05,10.39983]
[1777775506718,35.69,78089.08,0.0,-0.92497,5e-05,10.39803]
[1777775510747,35.69,78092.97,0.0,-0.92476,5e-05,10.42067]
[1777775511753,35.69,78097.93,0.0,-0.92449,5e-05,10.44982]
[1777775517793,35.69,78100.9,0.0,-0.92432,5e-05,10.46779]
[1777775521822,35.69,78106.07,0.0,-0.92404,5e-05,10.4984]
[1777775526856,35.69,78109.13,0.0,-0.92387,5e-05,10.51665]
[1777775531891,35.69,78110.81,0.0,-0.92378,5e-05,10.52674]
[1777775536927,35.69,78113.08,0.0,-0.92366,5e-05,10.53907]
[1777775541961,35.69,78114.44,0.0,-0.9236,5e-05,10.54573]
[1777775544983,35.69,78126.57,0.0,-0.92294,6e-05,10.61632]
[1777775549011,35.68,78134.48,0.0,-0.92252,6e-05,10.66153]
[1777775552031,35.68,78128.71,0.0,-0.92287,6e-05,10.62268]
[1777775558074,35.68,78129.59,0.0,-0.92285,6e-05,10.62579]
[1777775563108,35.68,78131.03,0.0,-0.92278,6e-05,10.6326]
[1777775568144,35.67,78132.11,0.0,-0.92274,6e-05,10.63728]
[1777775576377,35.67,78133.74,0.0,-0.92268,6e-05,10.64419]
[1777775582242,35.66,78133.37,0.0,-0.92272,6e-05,10.63998]
[1777775587277,35.66,78133.48,0.0,-0.92273,6e-05,10.639]
[1777775592311,35.66,78134.35,0.0,-0.92269,6e-05,10.6425]
[1777775596518,35.66,78143.27,0.0,-0.92221,6e-05,10.69398]
[1777775601374,35.66,78145.63,0.0,-0.92209,6e-05,10.70678]
[1777775602381,35.66,78153.86,0.0,-0.92163,6e-05,10.75557]
[1777775603388,35.65,78153.74,0.0,-0.92164,6e-05,10.75465]
[1777775605403,35.65,78160.76,0.0,-0.92125,6e-05,10.79626]
[1777775606588,35.65,78149.75,0.0,-0.92187,6e-05,10.73045]
[1777775607418,35.65,78149.75,0.0,-0.92187,6e-05,10.73027]
[1777775612452,35.65,78152.41,0.0,-0.92175,6e-05,10.74171]
[1777775618496,35.65,78152.41,0.0,-0.92176,6e-05,10.74072]
[1777775625542,35.65,78154.77,0.0,-0.92164,6e-05,10.75361]
[1777775630577,35.65,78157.13,0.0,-0.92152,6e-05,10.76684]
[1777775633598,35.65,78162.27,0.0,-0.92124,6e-05,10.79695]
[1777775638633,35.65,78162.28,0.0,-0.92125,6e-05,10.79599]
[1777775643668,35.64,78161.4,0.0,-0.92131,6e-05,10.78966]
[1777775648704,35.64,78162.22,0.0,-0.92127,6e-05,10.79359]
[1777775653738,35.64,78163.26,0.0,-0.92122,6e-05,10.79886]
[1777775659780,35.64,78162.38,0.0,-0.92128,6e-05,10.79258]
[1777775667008,35.64,78164.6,0.0,-0.92117,6e-05,10.80449]
[1777775672874,35.64,78164.97,0.0,-0.92118,6e-05,10.80233]
[1777775677906,35.63,78163.46,0.0,-0.92127,6e-05,10.79235]
[1777775683948,35.63,78162.09,0.0,-0.92136,6e-05,10.78324]
[1777775691001,35.63,78162.01,0.0,-0.92137,6e-05,10.78168]
[1777775697218,35.63,78162.05,0.0,-0.92138,6e-05,10.78101]
[1777775706110,35.63,78160.88,0.0,-0.92146,6e-05,10.77269]
[1777775709130,35.63,78147.85,0.0,-0.92219,6e-05,10.69483]
[1777775711145,35.63,78142.1,0.0,-0.92251,6e-05,10.66071]
[1777775717358,35.63,78142.51,0.0,-0.92248,6e-05,10.66322]
[1777775723228,35.63,78141.17,0.0,-0.92256,6e-05,10.65539]
[1777775730277,35.63,78141.32,0.0,-0.92255,6e-05,10.65648]
[1777775735315,35.63,78135.52,0.0,-0.92289,6e-05,10.61884]
[1777775740347,35.63,78130.13,0.0,-0.92318,6e-05,10.58743]
[1777775745382,35.63,78134.31,0.0,-0.92295,6e-05,10.61248]
[1777775750417,35.63,78137.3,0.0,-0.92278,6e-05,10.63043]
[1777775757638,35.63,78138.51,0.0,-0.92271,6e-05,10.63786]
[1777775764516,35.63,78138.95,0.0,-0.92268,6e-05,10.6407]
[1777775769551,35.63,78139.27,0.0,-0.92266,6e-05,10.64277]
[1777775774585,35.63,78139.0,0.0,-0.92268,6e-05,10.64136]
[1777775779621,35.63,78138.58,0.0,-0.9227,6e-05,10.63911]
[1777775784655,35.63,78133.94,0.0,-0.92295,6e-05,10.61203]
[1777775790698,35.63,78133.31,0.0,-0.92298,6e-05,10.60884]
[1777775795733,35.63,78132.79,0.0,-0.92303,6e-05,10.60266]
[1777775801776,35.63,78134.49,0.0,-0.92293,6e-05,10.61315]
[1777775806811,35.63,78135.48,0.0,-0.92287,6e-05,10.61935]
[1777775813862,35.63,78136.11,0.0,-0.92283,6e-05,10.62356]
[1777775818897,35.64,78136.18,0.0,-0.92282,6e-05,10.62434]
[1777775823933,35.64,78136.95,0.0,-0.92278,6e-05,10.62933]
[1777775828969,35.64,78133.64,0.0,-0.92296,6e-05,10.61025]
[1777775837025,35.64,78133.05,0.0,-0.92298,6e-05,10.60762]
[1777775843066,35.64,78130.64,0.0,-0.92311,6e-05,10.59411]
[1777775847094,35.64,78124.73,0.0,-0.92343,5e-05,10.5597]
[1777775852129,35.64,78122.66,0.0,-0.92356,5e-05,10.54485]
[1777775857164,35.64,78123.3,0.0,-0.92351,5e-05,10.54952]
[1777775862201,35.64,78124.52,0.0,-0.92344,5e-05,10.55758]
[1777775868241,35.65,78124.47,0.0,-0.92343,5e-05,10.55829]
[1777775873276,35.65,78121.11,0.0,-0.92361,5e-05,10.53942]
[1777775879319,35.65,78120.13,0.0,-0.92365,5e-05,10.53485]
[1777775884354,35.65,78120.34,0.0,-0.92363,5e-05,10.53711]
[1777775889388,35.65,78121.78,0.0,-0.92354,5e-05,10.54657]
[1777775894423,35.65,78121.7,0.0,-0.92353,5e-05,10.54706]
[1777775899461,35.66,78122.12,0.0,-0.9235,5e-05,10.55049]
[1777775904494,35.66,78123.02,0.0,-0.92344,5e-05,10.55672]
[1777775909529,35.66,78125.41,0.0,-0.9233,5e-05,10.57163]
[1777775914565,35.66,78123.81,0.0,-0.92341,5e-05,10.55951]
[1777775919600,35.66,78124.5,0.0,-0.92336,5e-05,10.56443]
[1777775924635,35.66,78124.27,0.0,-0.92336,5e-05,10.56392]
[1777775929670,35.66,78124.76,0.0,-0.92333,5e-05,10.56764]
[1777775934704,35.67,78125.37,0.0,-0.92329,6e-05,10.57205]
[1777775939739,35.67,78125.43,0.0,-0.92328,6e-05,10.57319]
[1777775948972,35.67,78125.41,0.0,-0.92327,6e-05,10.57447]
[1777775959042,35.67,78125.58,0.0,-0.92324,6e-05,10.577]
[1777775969113,35.67,78125.67,0.0,-0.92322,6e-05,10.57903]
[1777775975991,35.68,78125.77,0.0,-0.92323,6e-05,10.57713]
[1777775982035,35.68,78124.94,0.0,-0.92327,6e-05,10.57316]
[1777775989254,35.68,78124.92,0.0,-0.92326,6e-05,10.57412]
[1777775995125,35.68,78125.26,0.0,-0.92323,6e-05,10.57704]
[1777775999323,35.68,78130.5,0.0,-0.92293,6e-05,10.60866]
[1777776005197,35.68,78131.02,0.0,-0.9229,6e-05,10.61218]
[1777776009393,35.68,78137.83,0.0,-0.92252,6e-05,10.6528]
[1777776019464,35.68,78138.57,0.0,-0.92248,6e-05,10.65748]
[1777776025336,35.68,78140.89,0.0,-0.92235,6e-05,10.6714]
[1777776026345,35.68,78147.33,0.0,-0.92199,6e-05,10.70963]
[1777776027351,35.68,78149.58,0.0,-0.92186,6e-05,10.72297]
[1777776029371,35.68,78153.24,0.0,-0.92166,6e-05,10.74453]
[1777776034400,35.68,78153.35,0.0,-0.92168,6e-05,10.74122]
[1777776040441,35.68,78151.23,0.0,-0.92181,6e-05,10.72816]
[1777776042457,35.68,78142.35,0.0,-0.9223,6e-05,10.6754]
[1777776047490,35.68,78138.22,0.0,-0.92253,6e-05,10.65097]
[1777776052525,35.68,78135.39,0.0,-0.92268,6e-05,10.63435]
[1777776057560,35.68,78132.18,0.0,-0.92286,6e-05,10.61556]
[1777776062598,35.68,78132.44,0.0,-0.92284,6e-05,10.61732]
[1777776069815,35.68,78132.04,0.0,-0.92286,6e-05,10.61524]
[1777776079886,35.68,78131.33,0.0,-0.9229,6e-05,10.61142]
[1777776086763,35.68,78134.44,0.0,-0.92273,6e-05,10.62997]
[1777776097840,35.68,78136.67,0.0,-0.92262,6e-05,10.63967]
[1777776103882,35.68,78139.38,0.0,-0.92247,6e-05,10.6558]
[1777776108916,35.68,78139.51,0.0,-0.92247,6e-05,10.65666]
[1777776113953,35.68,78139.01,0.0,-0.92249,6e-05,10.65381]
[1777776118988,35.68,78138.6,0.0,-0.92251,6e-05,10.65156]
[1777776126039,35.69,78139.45,0.0,-0.92246,6e-05,10.65684]
[1777776134094,35.69,78140.1,0.0,-0.92242,6e-05,10.66098]
[1777776138122,35.69,78134.6,0.0,-0.92273,6e-05,10.62871]
[1777776143157,35.69,78132.37,0.0,-0.92285,6e-05,10.61599]
[1777776148197,35.69,78132.12,0.0,-0.92285,6e-05,10.61499]
[1777776153232,35.69,78131.06,0.0,-0.92293,6e-05,10.60569]
[1777776160461,35.69,78130.84,0.0,-0.92294,6e-05,10.60508]
[1777776166322,35.69,78128.98,0.0,-0.92303,6e-05,10.59468]
[1777776171357,35.69,78127.38,0.0,-0.92312,6e-05,10.58579]
[1777776176394,35.69,78126.64,0.0,-0.92315,6e-05,10.58201]
[1777776181427,35.69,78126.33,0.0,-0.92316,6e-05,10.58076]
[1777776186462,35.69,78125.96,0.0,-0.92318,6e-05,10.57915]
[1777776192506,35.7,78125.87,0.0,-0.92318,6e-05,10.57941]
[1777776201568,35.7,78126.0,0.0,-0.92316,6e-05,10.58113]
[1777776206603,35.7,78126.11,0.0,-0.92315,6e-05,10.58229]
[1777776211638,35.7,78126.13,0.0,-0.92317,6e-05,10.57938]
[1777776221707,35.7,78125.97,0.0,-0.92316,6e-05,10.57944]
[1777776226742,35.7,78126.07,0.0,-0.92315,6e-05,10.58051]
[1777776231779,35.7,78128.11,0.0,-0.92304,6e-05,10.59299]
[1777776236814,35.7,78130.58,0.0,-0.9229,6e-05,10.6079]
[1777776242856,35.7,78130.68,0.0,-0.92289,6e-05,10.60889]
[1777776247891,35.7,78134.07,0.0,-0.9227,6e-05,10.62924]
[1777776252926,35.7,78135.51,0.0,-0.92262,6e-05,10.63803]
[1777776257960,35.7,78133.68,0.0,-0.92271,6e-05,10.62752]
[1777776262995,35.71,78131.28,0.0,-0.92284,6e-05,10.61376]
[1777776270045,35.71,78128.92,0.0,-0.92297,6e-05,10.6005]
[1777776276087,35.71,78127.85,0.0,-0.92304,6e-05,10.59128]
[1777776281306,35.71,78124.63,0.0,-0.92322,6e-05,10.5728]
[1777776287163,35.71,78124.51,0.0,-0.92321,6e-05,10.57283]
[1777776292200,35.71,78124.58,0.0,-0.92321,6e-05,10.57384]
[1777776297234,35.71,78124.52,0.0,-0.9232,6e-05,10.57408]
[1777776302269,35.71,78127.98,0.0,-0.92301,6e-05,10.59507]
[1777776304283,35.71,78134.79,0.0,-0.92263,6e-05,10.63544]
[1777776311516,35.71,78137.21,0.0,-0.92249,6e-05,10.64985]
[1777776317374,35.71,78136.94,0.0,-0.92251,6e-05,10.6483]
[1777776324424,35.71,78136.46,0.0,-0.92253,6e-05,10.64566]
[1777776329460,35.71,78130.36,0.0,-0.92287,6e-05,10.60981]
[1777776331657,35.71,78128.57,0.0,-0.92299,6e-05,10.59599]
[1777776337516,35.71,78128.36,0.0,-0.92299,6e-05,10.59525]
[1777776342551,35.72,78125.82,0.0,-0.92313,6e-05,10.58079]
[1777776348593,35.72,78126.04,0.0,-0.92311,6e-05,10.58278]
[1777776355641,35.72,78126.09,0.0,-0.9231,6e-05,10.58383]
[1777776360677,35.72,78126.15,0.0,-0.92309,6e-05,10.58472]
[1777776365711,35.72,78125.88,0.0,-0.9231,6e-05,10.58375]
[1777776371937,35.72,78125.81,0.0,-0.9231,6e-05,10.58396]
[1777776378802,35.72,78125.78,0.0,-0.92309,6e-05,10.5845]
[1777776383838,35.72,78130.41,0.0,-0.92283,6e-05,10.61227]
[1777776388872,35.72,78131.67,0.0,-0.92276,6e-05,10.61996]
[1777776393908,35.72,78135.29,0.0,-0.92258,6e-05,10.63799]
[1777776398942,35.72,78136.03,0.0,-0.92254,6e-05,10.64252]
[1777776403977,35.72,78136.91,0.0,-0.92249,6e-05,10.64791]
[1777776408006,35.72,78131.48,0.0,-0.92279,6e-05,10.61606]
[1777776414048,35.72,78131.25,0.0,-0.9228,6e-05,10.61522]
[1777776419083,35.73,78130.96,0.0,-0.92281,6e-05,10.61393]
[1777776424117,35.73,78130.73,0.0,-0.92282,6e-05,10.61298]
[1777776429152,35.73,78132.82,0.0,-0.9227,6e-05,10.62564]
[1777776436201,35.73,78131.98,0.0,-0.92274,6e-05,10.62109]
[1777776441236,35.73,78131.37,0.0,-0.92277,6e-05,10.61777]
[1777776446272,35.73,78130.62,0.0,-0.92281,6e-05,10.61363]
[1777776452497,35.73,78130.38,0.0,-0.92284,6e-05,10.60903]
[1777776461380,35.73,78130.16,0.0,-0.92285,6e-05,10.60826]
[1777776471451,35.73,78130.08,0.0,-0.92285,6e-05,10.60835]
[1777776476485,35.73,78129.91,0.0,-0.92286,6e-05,10.60762]
[1777776481521,35.73,78129.88,0.0,-0.92286,6e-05,10.60771]
[1777776486556,35.73,78131.2,0.0,-0.92278,6e-05,10.61576]
[1777776492779,35.73,78134.73,0.0,-0.92258,6e-05,10.63689]
[1777776498641,35.73,78139.83,0.0,-0.9223,6e-05,10.66717]
[1777776503675,35.73,78140.65,0.0,-0.92225,6e-05,10.672]
[1777776508710,35.73,78144.08,0.0,-0.92206,6e-05,10.69216]
[1777776517776,35.73,78144.38,0.0,-0.92207,6e-05,10.69]
[1777776522994,35.73,78144.51,0.0,-0.92207,6e-05,10.6905]
[1777776528855,35.73,78144.19,0.0,-0.92209,6e-05,10.68836]
[1777776530876,35.73,78153.67,0.0,-0.92156,6e-05,10.74455]
[1777776531882,35.73,78162.12,0.0,-0.92109,6e-05,10.79448]
[1777776533897,35.73,78156.78,0.0,-0.92139,6e-05,10.76237]
[1777776538932,35.73,78156.52,0.0,-0.92142,6e-05,10.75993]
[1777776543968,35.73,78152.94,0.0,-0.92163,6e-05,10.7378]
[1777776549003,35.73,78152.06,0.0,-0.92168,6e-05,10.7317]
[1777776554037,35.72,78151.51,0.0,-0.92172,6e-05,10.72755]
[1777776559072,35.72,78151.33,0.0,-0.92174,6e-05,10.7256]
[1777776564107,35.72,78153.16,0.0,-0.92165,6e-05,10.73549]
[1777776569143,35.72,78148.19,0.0,-0.92193,6e-05,10.70507]
[1777776574177,35.72,78150.12,0.0,-0.92186,6e-05,10.71222]
[1777776579212,35.72,78150.58,0.0,-0.92184,6e-05,10.71414]
[1777776587268,35.71,78150.83,0.0,-0.92184,6e-05,10.71435]
[1777776592304,35.71,78153.04,0.0,-0.92172,6e-05,10.72666]
[1777776596331,35.71,78158.5,0.0,-0.92142,6e-05,10.75831]
[1777776601366,35.71,78163.01,0.0,-0.92118,6e-05,10.78403]
[1777776608415,35.71,78161.09,0.0,-0.9213,6e-05,10.77122]
[1777776613628,35.71,78165.11,0.0,-0.92109,6e-05,10.79421]
[1777776619493,35.7,78164.15,0.0,-0.92115,6e-05,10.78735]
[1777776624528,35.7,78164.0,0.0,-0.92117,6e-05,10.78558]
[1777776629564,35.7,78164.69,0.0,-0.92114,6e-05,10.78883]
[1777776634599,35.7,78164.96,0.0,-0.92115,6e-05,10.78603]
[1777776639633,35.7,78166.08,0.0,-0.9211,6e-05,10.79187]
[1777776646684,35.7,78166.08,0.0,-0.92111,6e-05,10.79067]
[1777776651719,35.7,78166.22,0.0,-0.92111,6e-05,10.79067]
[1777776656753,35.69,78162.96,0.0,-0.9213,6e-05,10.77048]
[1777776659775,35.69,78157.87,0.0,-0.92159,6e-05,10.73974]
[1777776661789,35.69,78155.27,0.0,-0.92174,6e-05,10.72409]
[1777776669849,35.69,78153.13,0.0,-0.92187,6e-05,10.71064]
[1777776674879,35.69,78151.36,0.0,-0.92197,6e-05,10.69962]
[1777776679914,35.69,78151.37,0.0,-0.92197,6e-05,10.69911]
[1777776685957,35.69,78152.35,0.0,-0.92193,6e-05,10.70419]
[1777776690991,35.69,78152.29,0.0,-0.92194,6e-05,10.70321]
[1777776696026,35.69,78152.04,0.0,-0.92198,6e-05,10.69759]
[1777776701062,35.69,78152.48,0.0,-0.92196,6e-05,10.69953]
[1777776705090,35.69,78157.9,0.0,-0.92166,6e-05,10.73135]
[1777776706096,35.69,78160.76,0.0,-0.9215,6e-05,10.74801]
[1777776711131,35.68,78163.02,0.0,-0.92139,6e-05,10.76046]
[1777776716166,35.68,78161.71,0.0,-0.92147,6e-05,10.7517]
[1777776723216,35.68,78163.51,0.0,-0.92137,6e-05,10.76211]
[1777776728250,35.68,78164.57,0.0,-0.92132,6e-05,10.7676]
[1777776734480,35.68,78164.46,0.0,-0.92134,6e-05,10.76572]
[1777776741342,35.68,78164.53,0.0,-0.92134,6e-05,10.76558]
[1777776744555,35.68,78178.58,0.0,-0.92056,6e-05,10.84877]
[1777776745369,35.68,78178.58,0.0,-0.92055,6e-05,10.84886]
[1777776750406,35.68,78179.26,0.0,-0.92051,6e-05,10.85324]
[1777776753425,35.68,78186.75,0.0,-0.9201,6e-05,10.89549]
[1777776758461,35.68,78188.6,0.0,-0.91998,6e-05,10.90884]
[1777776763495,35.68,78187.2,0.0,-0.92005,6e-05,10.90099]
[1777776768530,35.68,78186.53,0.0,-0.9201,6e-05,10.89612]
[1777776774766,35.68,78181.01,0.0,-0.92042,6e-05,10.8621]
[1777776780618,35.68,78184.12,0.0,-0.92025,6e-05,10.87968]
[1777776785653,35.68,78186.23,0.0,-0.92014,6e-05,10.89173]
[1777776790688,35.68,78187.47,0.0,-0.92007,6e-05,10.89892]
[1777776799758,35.67,78188.99,0.0,-0.92,6e-05,10.90642]
[1777776800766,35.67,78177.2,0.0,-0.92067,6e-05,10.83584]
[1777776801773,35.67,78177.2,0.0,-0.92067,6e-05,10.83591]
[1777776806809,35.68,78174.58,0.0,-0.92081,6e-05,10.82075]
[1777776812854,35.68,78172.7,0.0,-0.92093,6e-05,10.80653]
[1777776815058,35.68,78178.1,0.0,-0.92063,6e-05,10.83896]
[1777776816876,35.68,78178.83,0.0,-0.92058,6e-05,10.84341]
[1777776821911,35.68,78180.48,0.0,-0.92048,6e-05,10.85398]
[1777776823926,35.68,78185.95,0.0,-0.92017,6e-05,10.88772]
[1777776829968,35.68,78189.9,0.0,-0.91991,6e-05,10.91425]
[1777776835198,35.69,78191.83,0.0,-0.91978,6e-05,10.92873]
[1777776841046,35.69,78196.89,0.0,-0.91946,6e-05,10.9615]
[1777776843060,35.69,78188.51,0.0,-0.91994,6e-05,10.91175]
[1777776848095,35.69,78190.1,0.0,-0.91984,6e-05,10.92174]
[1777776855339,35.7,78192.23,0.0,-0.91971,6e-05,10.93512]
[1777776861185,35.7,78194.2,0.0,-0.9196,6e-05,10.94729]
[1777776866220,35.7,78195.89,0.0,-0.9195,6e-05,10.95777]
[1777776871256,35.7,78197.53,0.0,-0.91943,6e-05,10.96428]
[1777776876291,35.7,78199.83,0.0,-0.91929,6e-05,10.97823]
[1777776881325,35.7,78201.05,0.0,-0.91922,6e-05,10.98567]
[1777776888375,35.7,78201.65,0.0,-0.91919,6e-05,10.98939]
[1777776893410,35.7,78203.12,0.0,-0.9191,6e-05,10.9983]
[1777776898445,35.7,78204.99,0.0,-0.91899,6e-05,11.00959]
[1777776905688,35.7,78205.54,0.0,-0.91896,6e-05,11.01287]
[1777776912542,35.7,78205.62,0.0,-0.91896,6e-05,11.01331]
[1777776917577,35.7,78205.88,0.0,-0.91894,6e-05,11.01485]
[1777776922614,35.7,78206.05,0.0,-0.91894,6e-05,11.01584]
[1777776927649,35.7,78206.21,0.0,-0.91893,6e-05,11.01678]
[1777776928656,35.7,78199.76,0.0,-0.9193,6e-05,10.97802]
[1777776930670,35.7,78194.7,0.0,-0.91958,6e-05,10.94777]
[1777776935899,35.7,78191.21,0.0,-0.9198,6e-05,10.92367]
[1777776941747,35.7,78190.78,0.0,-0.91982,6e-05,10.92161]
[1777776949803,35.7,78188.58,0.0,-0.91994,6e-05,10.90895]
[1777776954838,35.7,78185.5,0.0,-0.92011,6e-05,10.89081]
[1777776959874,35.7,78183.42,0.0,-0.92023,6e-05,10.87867]
[1777776962895,35.7,78174.76,0.0,-0.92072,6e-05,10.82658]
[1777776963901,35.7,78173.47,0.0,-0.92079,6e-05,10.81874]
[1777776968939,35.7,78173.46,0.0,-0.92079,6e-05,10.81951]
[1777776973975,35.7,78170.04,0.0,-0.92097,6e-05,10.79952]
[1777776979013,35.7,78169.64,0.0,-0.92101,6e-05,10.79608]
[1777776981030,35.7,78163.82,0.0,-0.92134,6e-05,10.76102]
[1777776986266,35.7,78163.1,0.0,-0.92139,6e-05,10.75599]
[1777776992108,35.7,78165.63,0.0,-0.92128,6e-05,10.7666]
[1777776997144,35.7,78165.41,0.0,-0.9213,6e-05,10.76451]
[1777777003185,35.69,78164.89,0.0,-0.92133,6e-05,10.76051]
[1777777008221,35.69,78164.93,0.0,-0.92134,6e-05,10.76002]
[1777777014276,35.69,78164.85,0.0,-0.92135,6e-05,10.75871]
[1777777020318,35.69,78164.38,0.0,-0.92138,6e-05,10.75511]
[1777777025353,35.69,78164.51,0.0,-0.92138,6e-05,10.75525]
[1777777030389,35.69,78164.36,0.0,-0.9214,6e-05,10.75361]
[1777777036431,35.69,78164.32,0.0,-0.92141,6e-05,10.75264]
[1777777044488,35.69,78164.17,0.0,-0.92143,6e-05,10.7508]
[1777777049523,35.68,78164.72,0.0,-0.9214,6e-05,10.75345]
[1777777055566,35.68,78164.78,0.0,-0.92143,6e-05,10.74949]
[1777777061609,35.68,78164.57,0.0,-0.92145,6e-05,10.7475]
[1777777066827,35.68,78164.86,0.0,-0.92144,6e-05,10.74858]
[1777777076897,35.68,78164.76,0.0,-0.92145,6e-05,10.74673]
[1777777081750,35.68,78169.55,0.0,-0.92118,6e-05,10.77542]
[1777777086968,35.68,78166.11,0.0,-0.92137,6e-05,10.75611]
[1777777092825,35.68,78165.85,0.0,-0.92137,6e-05,10.75613]
[1777777097859,35.69,78169.35,0.0,-0.92116,6e-05,10.77824]
[1777777102895,35.69,78169.3,0.0,-0.92115,6e-05,10.77907]
[1777777107930,35.69,78168.23,0.0,-0.9212,6e-05,10.77382]
[1777777112965,35.69,78167.6,0.0,-0.92125,6e-05,10.76766]
[1777777120017,35.69,78165.12,0.0,-0.92137,6e-05,10.75463]
[1777777127249,35.7,78164.99,0.0,-0.92136,6e-05,10.75561]
[1777777136126,35.7,78164.89,0.0,-0.92134,6e-05,10.75722]
[1777777141161,35.7,78164.86,0.0,-0.92133,6e-05,10.75824]
[1777777147389,35.7,78164.62,0.0,-0.92133,6e-05,10.75824]
[1777777154252,35.71,78164.59,0.0,-0.92132,6e-05,10.7597]
[1777777163315,35.71,78165.24,0.0,-0.92126,6e-05,10.76562]
[1777777170364,35.71,78166.21,0.0,-0.92119,6e-05,10.77293]
[1777777176407,35.72,78165.93,0.0,-0.92122,6e-05,10.76904]
[1777777186478,35.72,78166.35,0.0,-0.92117,6e-05,10.77374]
[1777777191513,35.72,78165.83,0.0,-0.92119,6e-05,10.77175]
[1777777197740,35.72,78165.93,0.0,-0.92117,6e-05,10.7739]
[1777777203596,35.72,78159.01,0.0,-0.92156,6e-05,10.73263]
[1777777208631,35.72,78153.73,0.0,-0.92186,6e-05,10.70052]
[1777777215681,35.72,78157.76,0.0,-0.92165,6e-05,10.72337]
[1777777220716,35.72,78155.33,0.0,-0.92179,6e-05,10.7082]
[1777777225752,35.72,78156.52,0.0,-0.92173,6e-05,10.71449]
[1777777230786,35.72,78155.92,0.0,-0.92177,6e-05,10.71018]
[1777777235821,35.72,78158.76,0.0,-0.92164,6e-05,10.72274]
[1777777240856,35.71,78157.87,0.0,-0.9217,6e-05,10.71664]
[1777777245891,35.71,78156.71,0.0,-0.92177,6e-05,10.70896]
[1777777251933,35.71,78157.33,0.0,-0.92175,6e-05,10.71173]
[1777777258159,35.71,78157.6,0.0,-0.92174,6e-05,10.71243]
[1777777266033,35.71,78158.23,0.0,-0.92172,6e-05,10.71499]
[1777777271067,35.71,78159.47,0.0,-0.92166,6e-05,10.72161]
[1777777278305,35.7,78159.44,0.0,-0.92167,6e-05,10.72037]
[1777777284158,35.7,78159.44,0.0,-0.92168,6e-05,10.71947]
[1777777290200,35.7,78160.26,0.0,-0.92164,6e-05,10.72344]
[1777777292215,35.7,78166.43,0.0,-0.92132,6e-05,10.75628]
[1777777293224,35.7,78172.36,0.0,-0.92099,6e-05,10.79141]
[1777777294229,35.7,78175.59,0.0,-0.92081,6e-05,10.81042]
[1777777296242,35.7,78178.09,0.0,-0.92067,6e-05,10.82476]
[1777777302287,35.7,78180.15,0.0,-0.92057,6e-05,10.8353]
[1777777308515,35.69,78181.61,0.0,-0.92051,6e-05,10.84232]
[1777777313365,35.69,78173.55,0.0,-0.92098,6e-05,10.79283]
[1777777315380,35.69,78170.45,0.0,-0.92115,6e-05,10.77395]
[1777777321422,35.69,78167.73,0.0,-0.92132,6e-05,10.75665]
[1777777326455,35.69,78163.26,0.0,-0.92158,6e-05,10.72924]
[1777777331490,35.69,78161.33,0.0,-0.92169,6e-05,10.71707]
[1777777338725,35.69,78161.37,0.0,-0.9217,6e-05,10.71622]
[1777777347602,35.68,78160.35,0.0,-0.92177,6e-05,10.70905]
[1777777353645,35.68,78158.02,0.0,-0.92193,6e-05,10.69084]
[1777777358866,35.68,78156.52,0.0,-0.92202,6e-05,10.68115]
[1777777363715,35.68,78151.14,0.0,-0.92232,6e-05,10.64874]
[1777777364722,35.68,78149.04,0.0,-0.92244,6e-05,10.63618]
[1777777371771,35.68,78152.95,0.0,-0.92223,6e-05,10.65894]
[1777777378820,35.68,78153.82,0.0,-0.92218,6e-05,10.66363]
[1777777382849,35.68,78147.8,0.0,-0.92252,6e-05,10.62778]
[1777777387882,35.68,78143.47,0.0,-0.92276,6e-05,10.60214]
[1777777392917,35.68,78138.31,0.0,-0.92305,6e-05,10.57186]
[1777777399148,35.68,78139.26,0.0,-0.92299,6e-05,10.57786]
[1777777405002,35.68,78139.58,0.0,-0.92297,6e-05,10.5801]
[1777777410037,35.68,78141.13,0.0,-0.92288,6e-05,10.58957]
[1777777416079,35.68,78142.13,0.0,-0.92285,6e-05,10.5921]
[1777777421114,35.68,78141.55,0.0,-0.92288,6e-05,10.58879]
[1777777426149,35.68,78139.95,0.0,-0.92296,6e-05,10.57951]
[1777777434205,35.68,78137.16,0.0,-0.92311,6e-05,10.56345]
[1777777439430,35.68,78135.36,0.0,-0.92321,6e-05,10.55313]
[1777777445281,35.68,78134.31,0.0,-0.92326,6e-05,10.54727]
[1777777450317,35.68,78134.57,0.0,-0.92325,6e-05,10.54907]
[1777777455351,35.68,78134.63,0.0,-0.92324,6e-05,10.54965]
[1777777461393,35.68,78134.83,0.0,-0.92323,6e-05,10.55106]
[1777777466431,35.68,78133.9,0.0,-0.92328,6e-05,10.54577]
[1777777471466,35.68,78133.73,0.0,-0.92331,6e-05,10.54143]
[1777777479710,35.68,78129.89,0.0,-0.92352,5e-05,10.51921]
[1777777482546,35.69,78125.61,0.0,-0.92375,5e-05,10.49426]
[1777777489781,35.69,78125.72,0.0,-0.92374,5e-05,10.49562]
[1777777495635,35.69,78125.3,0.0,-0.92375,5e-05,10.4939]
[1777777500669,35.69,78125.67,0.0,-0.92373,5e-05,10.49677]
[1777777506711,35.69,78126.05,0.0,-0.9237,5e-05,10.49987]
[1777777511745,35.69,78126.46,0.0,-0.92367,5e-05,10.50302]
[1777777517788,35.69,78126.45,0.0,-0.92366,5e-05,10.50389]
[1777777522823,35.69,78127.17,0.0,-0.92361,5e-05,10.50889]
[1777777528864,35.7,78127.32,0.0,-0.92359,5e-05,10.5107]
[1777777534906,35.7,78128.03,0.0,-0.92357,5e-05,10.51242]
[1777777539942,35.7,78128.36,0.0,-0.92354,5e-05,10.51511]
[1777777544977,35.7,78128.72,0.0,-0.92352,5e-05,10.51798]
[1777777550011,35.7,78129.27,0.0,-0.92348,6e-05,10.52197]
[1777777552026,35.7,78135.51,0.0,-0.92313,6e-05,10.55895]
[1777777560271,35.7,78136.91,0.0,-0.92305,6e-05,10.56781]
[1777777568139,35.7,78135.94,0.0,-0.9231,6e-05,10.5627]
[1777777578209,35.7,78134.82,0.0,-0.92315,6e-05,10.55694]
[1777777584250,35.71,78134.59,0.0,-0.92316,6e-05,10.55608]
[1777777589285,35.71,78134.14,0.0,-0.92318,6e-05,10.55384]
[1777777595329,35.71,78133.62,0.0,-0.92323,6e-05,10.54777]
[1777777600551,35.71,78133.65,0.0,-0.92322,6e-05,10.5484]
[1777777606429,35.71,78133.39,0.0,-0.92323,6e-05,10.54739]
[1777777611467,35.71,78132.95,0.0,-0.92325,6e-05,10.54526]
[1777777617509,35.71,78133.05,0.0,-0.92324,6e-05,10.54641]
[1777777630765,35.71,78131.61,0.0,-0.9233,6e-05,10.53928]
[1777777636646,35.71,78130.44,0.0,-0.92336,6e-05,10.533]
[1777777641681,35.71,78130.37,0.0,-0.92336,6e-05,10.53317]
[1777777646719,35.72,78131.48,0.0,-0.92329,6e-05,10.54027]
[1777777651751,35.72,78131.46,0.0,-0.92331,6e-05,10.53716]
[1777777656786,35.72,78131.21,0.0,-0.92332,6e-05,10.53624]
[1777777661822,35.72,78132.57,0.0,-0.92324,6e-05,10.54473]
[1777777666856,35.72,78132.57,0.0,-0.92324,6e-05,10.54523]
[1777777672898,35.72,78132.38,0.0,-0.92324,6e-05,10.54469]
[1777777677935,35.72,78134.48,0.0,-0.92312,6e-05,10.55749]
[1777777683977,35.72,78135.22,0.0,-0.92308,6e-05,10.56227]
[1777777691188,35.72,78134.95,0.0,-0.92309,6e-05,10.56123]
[1777777697067,35.72,78140.33,0.0,-0.92279,6e-05,10.59327]
[1777777703111,35.72,78141.71,0.0,-0.92271,6e-05,10.60148]
[1777777708146,35.72,78142.6,0.0,-0.92266,6e-05,10.6067]
[1777777709153,35.72,78149.22,0.0,-0.9223,6e-05,10.64576]
[1777777714187,35.72,78152.5,0.0,-0.92214,6e-05,10.66116]
[1777777719223,35.72,78151.49,0.0,-0.92218,6e-05,10.6566]
[1777777724258,35.73,78151.29,0.0,-0.92219,6e-05,10.65616]
[1777777726272,35.73,78145.19,0.0,-0.92252,6e-05,10.62044]
[1777777731468,35.73,78145.53,0.0,-0.92249,6e-05,10.62346]
[1777777737350,35.73,78148.33,0.0,-0.92233,6e-05,10.64047]
[1777777742383,35.73,78152.46,0.0,-0.92211,6e-05,10.66448]
[1777777747418,35.73,78155.67,0.0,-0.92194,6e-05,10.68288]
[1777777752453,35.73,78158.09,0.0,-0.9218,6e-05,10.69703]
[1777777757488,35.73,78158.96,0.0,-0.92175,6e-05,10.70218]
[1777777762523,35.73,78159.0,0.0,-0.92175,6e-05,10.70294]
[1777777767558,35.73,78155.66,0.0,-0.92193,6e-05,10.6838]
[1777777772594,35.73,78156.37,0.0,-0.9219,6e-05,10.68528]
[1777777780649,35.73,78157.82,0.0,-0.92181,6e-05,10.69523]
[1777777788708,35.73,78159.68,0.0,-0.92169,6e-05,10.70761]
[1777777793742,35.73,78161.6,0.0,-0.92158,6e-05,10.71983]
[1777777798777,35.74,78167.2,0.0,-0.92125,6e-05,10.7538]
[1777777803814,35.74,78167.62,0.0,-0.92123,6e-05,10.75678]
[1777777805828,35.74,78160.81,0.0,-0.92161,6e-05,10.71652]
[1777777812036,35.74,78161.16,0.0,-0.92158,6e-05,10.71953]
[1777777822103,35.74,78161.9,0.0,-0.92152,6e-05,10.72545]
[1777777828988,35.74,78162.34,0.0,-0.92149,6e-05,10.72906]
[1777777837044,35.74,78162.84,0.0,-0.92147,6e-05,10.72954]
[1777777842246,35.75,78153.26,0.0,-0.922,6e-05,10.67335]
[1777777844093,35.75,78150.37,0.0,-0.92216,6e-05,10.65658]
[1777777851142,35.75,78147.73,0.0,-0.92229,6e-05,10.64267]
[1777777856176,35.75,78140.02,0.0,-0.92271,6e-05,10.59743]
[1777777861211,35.75,78142.35,0.0,-0.92258,6e-05,10.61136]
[1777777866246,35.75,78140.07,0.0,-0.92271,6e-05,10.59814]
[1777777871282,35.75,78139.22,0.0,-0.92275,6e-05,10.59346]
[1777777876316,35.75,78137.27,0.0,-0.92286,6e-05,10.58235]
[1777777881351,35.75,78134.37,0.0,-0.92301,6e-05,10.56589]
[1777777887393,35.75,78135.08,0.0,-0.92296,6e-05,10.57076]
[1777777892428,35.75,78135.21,0.0,-0.92297,6e-05,10.56855]
[1777777902666,35.76,78135.31,0.0,-0.92296,6e-05,10.5703]
[1777777909548,35.76,78134.6,0.0,-0.92299,6e-05,10.56697]
[1777777914584,35.76,78134.67,0.0,-0.92298,6e-05,10.568]
[1777777920625,35.76,78135.0,0.0,-0.92295,6e-05,10.57068]
[1777777925661,35.76,78139.25,0.0,-0.92271,6e-05,10.5962]
[1777777930696,35.76,78138.99,0.0,-0.92272,6e-05,10.59506]
[1777777936738,35.76,78138.27,0.0,-0.92276,6e-05,10.59127]
[1777777942948,35.76,78137.58,0.0,-0.92279,6e-05,10.58764]
[1777777948823,35.76,78137.27,0.0,-0.92281,6e-05,10.58622]
[1777777953859,35.76,78135.52,0.0,-0.92292,6e-05,10.57271]
[1777777958892,35.76,78134.85,0.0,-0.92296,6e-05,10.56916]
[1777777968963,35.77,78134.64,0.0,-0.92296,6e-05,10.56881]
[1777777979037,35.77,78135.2,0.0,-0.92292,6e-05,10.57298]
[1777777985082,35.77,78135.03,0.0,-0.92292,6e-05,10.57251]
[1777777992130,35.77,78135.26,0.0,-0.92291,6e-05,10.57451]
[1777777997164,35.77,78134.89,0.0,-0.92292,6e-05,10.5728]
[1777778003371,35.77,78134.73,0.0,-0.92293,6e-05,10.57243]
[1777778010256,35.77,78134.73,0.0,-0.92292,6e-05,10.57313]
[1777778019323,35.77,78134.78,0.0,-0.92293,6e-05,10.57088]
[1777778024358,35.77,78135.92,0.0,-0.92286,6e-05,10.5782]
[1777778029393,35.78,78135.13,0.0,-0.9229,6e-05,10.57412]
[1777778035436,35.78,78136.04,0.0,-0.92284,6e-05,10.58025]
[1777778040470,35.78,78136.84,0.0,-0.92279,6e-05,10.58555]
[1777778049533,35.78,78136.28,0.0,-0.92281,6e-05,10.58344]
[1777778058596,35.78,78136.19,0.0,-0.9228,6e-05,10.58401]
[1777778063791,35.78,78135.36,0.0,-0.92284,6e-05,10.57977]
[1777778071685,35.78,78135.36,0.0,-0.92286,6e-05,10.57727]
[1777778079743,35.79,78135.47,0.0,-0.92284,6e-05,10.579]
[1777778086792,35.79,78135.46,0.0,-0.92283,6e-05,10.57989]
[1777778092834,35.79,78135.5,0.0,-0.92282,6e-05,10.58094]
[1777778098881,35.79,78135.56,0.0,-0.92281,6e-05,10.58211]
[1777778104075,35.79,78135.96,0.0,-0.92278,6e-05,10.58513]
[1777778109960,35.79,78135.57,0.0,-0.9228,6e-05,10.58361]
[1777778114992,35.79,78135.28,0.0,-0.92281,6e-05,10.58258]
[1777778120029,35.79,78136.12,0.0,-0.92275,6e-05,10.58821]
[1777778125065,35.8,78138.09,0.0,-0.92264,6e-05,10.60037]
[1777778134284,35.8,78137.84,0.0,-0.92267,6e-05,10.59621]
[1777778140172,35.8,78137.28,0.0,-0.92269,6e-05,10.59344]
[1777778145205,35.8,78134.82,0.0,-0.92283,6e-05,10.5794]
[1777778150240,35.8,78134.39,0.0,-0.92284,6e-05,10.57739]
[1777778155275,35.8,78136.07,0.0,-0.92275,6e-05,10.58778]
[1777778160312,35.8,78137.61,0.0,-0.92266,6e-05,10.59732]
[1777778165347,35.8,78137.36,0.0,-0.92267,6e-05,10.59624]
[1777778174565,35.8,78137.28,0.0,-0.92266,6e-05,10.59644]
[1777778184637,35.8,78137.01,0.0,-0.92267,6e-05,10.59562]
[1777778190522,35.8,78136.92,0.0,-0.92267,6e-05,10.59544]
[1777778195558,35.81,78136.97,0.0,-0.92269,6e-05,10.59255]
[1777778201601,35.81,78137.58,0.0,-0.92265,6e-05,10.59656]
[1777778206635,35.81,78137.33,0.0,-0.92266,6e-05,10.59549]
[1777778213689,35.81,78137.36,0.0,-0.92266,6e-05,10.59614]
[1777778223759,35.81,78137.34,0.0,-0.92265,6e-05,10.59669]
[1777778230809,35.81,78136.96,0.0,-0.92267,6e-05,10.59492]
[1777778239872,35.81,78136.99,0.0,-0.92266,6e-05,10.59571]
[1777778245055,35.81,78136.88,0.0,-0.92266,6e-05,10.59539]
[1777778251955,35.81,78136.88,0.0,-0.92268,6e-05,10.59232]
[1777778257997,35.81,78134.7,0.0,-0.9228,6e-05,10.58001]
[1777778265195,35.81,78134.76,0.0,-0.92279,6e-05,10.58101]
[1777778272097,35.81,78135.45,0.0,-0.92274,6e-05,10.58569]
[1777778278139,35.82,78135.85,0.0,-0.92272,6e-05,10.58855]
[1777778283174,35.82,78135.73,0.0,-0.92272,6e-05,10.58826]
[1777778289216,35.82,78135.25,0.0,-0.92274,6e-05,10.58595]
[1777778294251,35.82,78136.05,0.0,-0.92269,6e-05,10.59109]
[1777778300294,35.82,78136.18,0.0,-0.92268,6e-05,10.59235]
[1777778305476,35.82,78136.26,0.0,-0.92267,6e-05,10.59324]
[1777778311370,35.82,78136.19,0.0,-0.92269,6e-05,10.5898]
[1777778316405,35.82,78136.36,0.0,-0.92268,6e-05,10.59124]
[1777778321441,35.82,78136.54,0.0,-0.92267,6e-05,10.59274]
[1777778327482,35.82,78136.29,0.0,-0.92268,6e-05,10.5918]
[1777778332518,35.82,78136.5,0.0,-0.92266,6e-05,10.59348]
[1777778338559,35.82,78136.75,0.0,-0.92264,6e-05,10.59548]
[1777778345762,35.82,78136.7,0.0,-0.92264,6e-05,10.59579]
[1777778353664,35.83,78137.03,0.0,-0.92261,6e-05,10.59841]
[1777778362728,35.83,78136.95,0.0,-0.92261,6e-05,10.59868]
[1777778369777,35.83,78136.8,0.0,-0.92261,6e-05,10.59836]
[1777778375970,35.83,78136.72,0.0,-0.92263,6e-05,10.59493]
[1777778381860,35.83,78136.73,0.0,-0.92263,6e-05,10.5955]
[1777778389917,35.83,78136.72,0.0,-0.92262,6e-05,10.59611]
[1777778396109,35.83,78136.08,0.0,-0.92265,6e-05,10.59286]
[1777778403008,35.83,78136.08,0.0,-0.92265,6e-05,10.59348]
[1777778409049,35.83,78136.21,0.0,-0.92264,6e-05,10.59476]
[1777778415094,35.83,78136.47,0.0,-0.92262,6e-05,10.59679]
[1777778420127,35.83,78136.5,0.0,-0.92261,6e-05,10.59738]
[1777778425162,35.84,78136.11,0.0,-0.92263,6e-05,10.59549]
[1777778430196,35.84,78136.36,0.0,-0.92261,6e-05,10.59737]
[1777778436389,35.84,78136.71,0.0,-0.92261,6e-05,10.59637]
[1777778443287,35.84,78136.71,0.0,-0.9226,6e-05,10.59694]
[1777778448323,35.84,78140.28,0.0,-0.9224,6e-05,10.61828]
[1777778456531,35.84,78136.86,0.0,-0.92259,6e-05,10.59848]
[1777778462420,35.84,78135.17,0.0,-0.92268,6e-05,10.58899]
[1777778467458,35.84,78135.81,0.0,-0.92264,6e-05,10.59322]
[1777778473501,35.84,78137.93,0.0,-0.92252,6e-05,10.60614]
[1777778478544,35.84,78139.03,0.0,-0.92245,6e-05,10.61284]
[1777778483574,35.84,78138.3,0.0,-0.92249,6e-05,10.60882]
[1777778488608,35.84,78135.8,0.0,-0.92263,6e-05,10.59445]
[1777778493643,35.84,78136.07,0.0,-0.92263,6e-05,10.59294]
[1777778505729,35.85,78136.54,0.0,-0.92259,6e-05,10.59685]
[1777778511771,35.85,78136.71,0.0,-0.92258,6e-05,10.59842]
[1777778516950,35.85,78137.04,0.0,-0.92255,6e-05,10.60093]
[1777778527021,35.85,78136.9,0.0,-0.92255,6e-05,10.60102]
[1777778533925,35.85,78136.95,0.0,-0.92255,6e-05,10.60186]
[1777778539971,35.85,78136.39,0.0,-0.92257,6e-05,10.59921]
[1777778545003,35.85,78137.18,0.0,-0.92252,6e-05,10.60432]
[1777778553059,35.85,78136.61,0.0,-0.92257,6e-05,10.59814]
[1777778564135,35.85,78136.55,0.0,-0.92256,6e-05,10.59881]
[1777778569170,35.85,78136.37,0.0,-0.92257,6e-05,10.59822]
[1777778577373,35.86,78134.91,0.0,-0.92264,6e-05,10.59036]
[1777778583269,35.86,78133.08,0.0,-0.92274,6e-05,10.58025]
[1777778588305,35.86,78133.76,0.0,-0.92269,6e-05,10.58485]
[1777778593339,35.86,78133.99,0.0,-0.92268,6e-05,10.58679]
[1777778600389,35.86,78134.08,0.0,-0.92266,6e-05,10.58811]
[1777778603409,35.86,78129.06,0.0,-0.92294,6e-05,10.55901]
[1777778608445,35.86,78126.92,0.0,-0.92305,6e-05,10.54717]
[1777778613480,35.86,78124.83,0.0,-0.92318,6e-05,10.5321]
[1777778618515,35.86,78124.39,0.0,-0.9232,6e-05,10.53025]
[1777778623549,35.87,78120.95,0.0,-0.92338,5e-05,10.51081]
[1777778630598,35.87,78120.46,0.0,-0.92339,5e-05,10.50897]
[1777778635633,35.87,78119.34,0.0,-0.92345,5e-05,10.50315]
[1777778641675,35.87,78118.57,0.0,-0.92348,5e-05,10.49954]
[1777778646713,35.87,78117.88,0.0,-0.92351,5e-05,10.49625]
[1777778651747,35.87,78115.2,0.0,-0.92365,5e-05,10.4813]
[1777778656782,35.87,78113.87,0.0,-0.92372,5e-05,10.47438]
[1777778661817,35.88,78115.84,0.0,-0.9236,5e-05,10.48674]
[1777778666852,35.88,78115.73,0.0,-0.9236,5e-05,10.48684]
[1777778671887,35.88,78114.38,0.0,-0.92369,5e-05,10.47615]
[1777778676922,35.88,78114.13,0.0,-0.9237,5e-05,10.47548]
[1777778681957,35.88,78113.65,0.0,-0.92371,5e-05,10.47345]
[1777778686992,35.88,78112.99,0.0,-0.92374,5e-05,10.47038]
[1777778692029,35.88,78112.74,0.0,-0.92375,5e-05,10.4697]
[1777778697065,35.88,78112.79,0.0,-0.92374,5e-05,10.47075]
[1777778702099,35.89,78112.23,0.0,-0.92376,5e-05,10.46823]
[1777778707135,35.89,78112.39,0.0,-0.92375,5e-05,10.46991]
[1777778715191,35.89,78112.6,0.0,-0.92372,5e-05,10.47243]
[1777778721237,35.89,78112.64,0.0,-0.92371,5e-05,10.47337]
[1777778727275,35.89,78112.43,0.0,-0.92372,5e-05,10.47312]
[1777778732311,35.89,78111.87,0.0,-0.92376,5e-05,10.46703]
[1777778737345,35.89,78112.22,0.0,-0.92374,5e-05,10.46978]
[1777778743388,35.9,78112.33,0.0,-0.92372,5e-05,10.47125]
[1777778748571,35.9,78112.31,0.0,-0.92372,5e-05,10.47182]
[1777778755471,35.9,78112.49,0.0,-0.9237,5e-05,10.4738]
[1777778760506,35.9,78113.0,0.0,-0.92367,5e-05,10.47743]
[1777778765541,35.9,78112.71,0.0,-0.92367,5e-05,10.47637]
[1777778770577,35.9,78110.58,0.0,-0.92379,5e-05,10.46456]
[1777778775611,35.9,78110.0,0.0,-0.92381,5e-05,10.46192]
[1777778782661,35.9,78110.53,0.0,-0.92377,5e-05,10.46605]
[1777778788858,35.91,78110.16,0.0,-0.92378,5e-05,10.46477]
[1777778795751,35.91,78110.74,0.0,-0.92376,5e-05,10.46567]
[1777778800789,35.91,78110.35,0.0,-0.92378,5e-05,10.46413]
[1777778805822,35.91,78109.93,0.0,-0.92379,5e-05,10.46246]
[1777778811864,35.91,78110.27,0.0,-0.92377,5e-05,10.46538]
[1777778816900,35.91,78110.06,0.0,-0.92377,5e-05,10.46493]
[1777778822942,35.91,78114.59,0.0,-0.92352,5e-05,10.49212]
[1777778827976,35.91,78114.23,0.0,-0.92353,5e-05,10.49054]
[1777778830998,35.91,78119.49,0.0,-0.92324,5e-05,10.52157]
[1777778836032,35.92,78123.27,0.0,-0.92303,6e-05,10.54391]
[1777778841068,35.92,78124.83,0.0,-0.92294,6e-05,10.55319]
[1777778842074,35.92,78132.1,0.0,-0.92254,6e-05,10.59592]
[1777778849286,35.92,78134.05,0.0,-0.92243,6e-05,10.60724]
[1777778855166,35.92,78131.02,0.0,-0.92263,6e-05,10.58588]
[1777778858187,35.92,78128.89,0.0,-0.92274,6e-05,10.57351]
[1777778864229,35.92,78128.39,0.0,-0.92277,6e-05,10.57093]
[1777778869425,35.92,78127.33,0.0,-0.92282,6e-05,10.56508]
[1777778879495,35.92,78124.63,0.0,-0.92296,6e-05,10.54998]
[1777778887391,35.92,78121.07,0.0,-0.92315,5e-05,10.52975]
[1777778894440,35.92,78120.49,0.0,-0.92318,5e-05,10.52693]
[1777778899635,35.92,78120.39,0.0,-0.92318,5e-05,10.52675]
[1777778905517,35.92,78120.94,0.0,-0.92314,5e-05,10.53047]
[1777778910551,35.92,78121.51,0.0,-0.92311,5e-05,10.5342]
[1777778915588,35.92,78121.75,0.0,-0.92312,6e-05,10.53245]
[1777778921630,35.92,78123.54,0.0,-0.92301,6e-05,10.54334]
[1777778927673,35.92,78123.43,0.0,-0.92302,6e-05,10.54306]
[1777778934722,35.92,78123.55,0.0,-0.92301,6e-05,10.5442]
[1777778936736,35.92,78128.78,0.0,-0.92272,6e-05,10.57496]
[1777778941771,35.92,78131.49,0.0,-0.92257,6e-05,10.59097]
[1777778949985,35.93,78133.52,0.0,-0.92245,6e-05,10.60305]
[1777778960056,35.93,78132.69,0.0,-0.92249,6e-05,10.59862]
[1777778965939,35.93,78133.98,0.0,-0.92242,6e-05,10.60657]
[1777778970973,35.93,78130.11,0.0,-0.92263,6e-05,10.58419]
[1777778977019,35.93,78126.34,0.0,-0.92286,6e-05,10.55905]
[1777778982053,35.93,78124.37,0.0,-0.92296,6e-05,10.548]
[1777778990269,35.93,78123.07,0.0,-0.92302,6e-05,10.54117]
[1777778993130,35.93,78115.49,0.0,-0.92344,5e-05,10.49706]
[1777778994138,35.93,78110.38,0.0,-0.92371,5e-05,10.46733]
[1777778996152,35.93,78109.18,0.0,-0.92378,5e-05,10.46071]
[1777779001188,35.93,78107.08,0.0,-0.92388,5e-05,10.44938]
[1777779006225,35.93,78106.05,0.0,-0.92393,5e-05,10.44426]
[1777779009245,35.94,78112.04,0.0,-0.9236,5e-05,10.47969]
[1777779014283,35.94,78112.1,0.0,-0.92359,5e-05,10.48051]
[1777779019317,35.94,78111.63,0.0,-0.92361,5e-05,10.47819]
[1777779024352,35.94,78111.1,0.0,-0.92364,5e-05,10.47547]
[1777779030548,35.94,78110.01,0.0,-0.92369,5e-05,10.46963]
[1777779036437,35.94,78110.12,0.0,-0.92371,5e-05,10.46709]
[1777779042479,35.94,78111.32,0.0,-0.92364,5e-05,10.47452]
[1777779047514,35.94,78108.08,0.0,-0.92381,5e-05,10.45617]
[1777779056577,35.94,78109.52,0.0,-0.92372,5e-05,10.46558]
[1777779061612,35.94,78113.69,0.0,-0.92349,5e-05,10.49046]
[1777779066651,35.94,78116.67,0.0,-0.92332,5e-05,10.50824]
[1777779071688,35.94,78116.92,0.0,-0.9233,5e-05,10.51003]
[1777779076717,35.94,78118.09,0.0,-0.92324,5e-05,10.51716]
[1777779084772,35.95,78117.6,0.0,-0.92326,5e-05,10.51476]
[1777779089808,35.95,78118.32,0.0,-0.92322,5e-05,10.51926]
[1777779094859,35.95,78124.29,0.0,-0.92291,6e-05,10.55092]
[1777779101042,35.95,78126.81,0.0,-0.92277,6e-05,10.56571]
[1777779106928,35.95,78126.69,0.0,-0.92278,6e-05,10.56501]
[1777779115991,35.95,78129.76,0.0,-0.92261,6e-05,10.58287]
[1777779121182,35.95,78128.41,0.0,-0.92268,6e-05,10.57484]
[1777779129084,35.95,78128.46,0.0,-0.92268,6e-05,10.57503]
[1777779134118,35.95,78128.02,0.0,-0.92271,6e-05,10.57236]
[1777779139155,35.94,78127.47,0.0,-0.92274,6e-05,10.56904]
[1777779144189,35.94,78127.0,0.0,-0.92277,6e-05,10.56619]
[1777779151393,35.94,78126.78,0.0,-0.9228,6e-05,10.56125]
[1777779161465,35.94,78126.68,0.0,-0.92281,6e-05,10.56064]
[1777779170371,35.94,78126.3,0.0,-0.92283,6e-05,10.55845]
[1777779176415,35.94,78130.01,0.0,-0.92262,6e-05,10.58015]
[1777779178429,35.94,78135.89,0.0,-0.9223,6e-05,10.61466]
[1777779179435,35.94,78136.57,0.0,-0.92226,6e-05,10.61859]
[1777779190512,35.94,78138.67,0.0,-0.92215,6e-05,10.6302]
[1777779191684,35.94,78143.88,0.0,-0.92186,6e-05,10.66076]
[1777779199575,35.94,78145.73,0.0,-0.92177,6e-05,10.67095]
[1777779204610,35.94,78147.57,0.0,-0.92166,6e-05,10.68232]
[1777779209646,35.94,78148.46,0.0,-0.92161,6e-05,10.68816]
[1777779214682,35.94,78149.62,0.0,-0.92156,6e-05,10.69171]
[1777779219716,35.94,78151.45,0.0,-0.92146,6e-05,10.70256]
[1777779224751,35.94,78153.55,0.0,-0.92134,6e-05,10.71536]
[1777779227772,35.95,78161.24,0.0,-0.9209,6e-05,10.76177]
[1777779232807,35.95,78163.65,0.0,-0.92075,6e-05,10.77777]
[1777779237843,35.95,78167.3,0.0,-0.92052,6e-05,10.80178]
[1777779240864,35.96,78174.03,0.0,-0.92012,6e-05,10.84322]
[1777779245898,35.96,78171.75,0.0,-0.92023,6e-05,10.83191]
[1777779250933,35.96,78170.88,0.0,-0.92026,6e-05,10.82896]
[1777779255968,35.97,78169.63,0.0,-0.92031,6e-05,10.82372]
[1777779261003,35.97,78170.25,0.0,-0.92026,6e-05,10.82867]
[1777779266039,35.97,78168.22,0.0,-0.92037,6e-05,10.81668]
[1777779272251,35.97,78166.37,0.0,-0.9205,6e-05,10.80215]
[1777779278123,35.97,78164.42,0.0,-0.92061,6e-05,10.79063]
[1777779284169,35.97,78161.99,0.0,-0.92075,6e-05,10.77632]
[1777779290211,35.97,78157.35,0.0,-0.921,6e-05,10.74905]
[1777779296253,35.97,78156.42,0.0,-0.92105,6e-05,10.74381]
[1777779301287,35.97,78156.47,0.0,-0.92105,6e-05,10.74432]
[1777779306323,35.97,78155.68,0.0,-0.92109,6e-05,10.73984]
[1777779311358,35.97,78158.52,0.0,-0.92093,6e-05,10.7568]
[1777779316393,35.97,78162.47,0.0,-0.92071,6e-05,10.78029]
[1777779319415,35.97,78167.63,0.0,-0.92041,6e-05,10.81147]
[1777779321428,35.97,78174.52,0.0,-0.92002,6e-05,10.85295]
[1777779323443,35.97,78177.69,0.0,-0.91984,6e-05,10.872]
[1777779328478,35.97,78181.37,0.0,-0.91962,6e-05,10.89511]
[1777779331499,35.98,78187.49,0.0,-0.91928,6e-05,10.92928]
[1777779336533,35.98,78192.56,0.0,-0.91897,6e-05,10.96153]
[1777779342752,35.98,78194.37,0.0,-0.91886,6e-05,10.9728]
[1777779349625,35.98,78195.39,0.0,-0.91881,6e-05,10.9784]
[1777779354660,35.98,78199.41,0.0,-0.91858,6e-05,11.00257]
[1777779358687,35.98,78203.69,0.0,-0.91832,6e-05,11.02962]
[1777779362902,35.98,78191.21,0.0,-0.91902,6e-05,10.95614]
[1777779364732,35.98,78188.02,0.0,-0.9192,6e-05,10.93705]
[1777779372972,35.98,78185.57,0.0,-0.91935,6e-05,10.92214]
[1777779376816,35.98,78180.18,0.0,-0.91965,6e-05,10.88979]
[1777779383042,35.98,78175.81,0.0,-0.9199,6e-05,10.86372]
[1777779386886,35.98,78170.59,0.0,-0.9202,6e-05,10.83271]
[1777779391921,35.98,78166.85,0.0,-0.92043,6e-05,10.80698]
[1777779397962,35.98,78169.22,0.0,-0.9203,6e-05,10.82109]
[1777779402998,35.98,78168.82,0.0,-0.92032,6e-05,10.81878]
[1777779410047,35.98,78166.88,0.0,-0.92043,6e-05,10.8074]
[1777779417096,35.98,78165.35,0.0,-0.92051,6e-05,10.79849]
[1777779423322,35.98,78163.35,0.0,-0.92064,6e-05,10.78533]
[1777779433392,35.98,78162.47,0.0,-0.92071,6e-05,10.778]
[1777779440259,35.98,78161.03,0.0,-0.9208,6e-05,10.76805]
[1777779447308,35.97,78160.89,0.0,-0.92082,6e-05,10.76581]
[1777779450328,35.97,78169.56,0.0,-0.92034,6e-05,10.81655]
[1777779455364,35.97,78175.07,0.0,-0.92007,6e-05,10.84439]
[1777779460399,35.97,78179.21,0.0,-0.91985,6e-05,10.86772]
[1777779465434,35.97,78175.82,0.0,-0.92005,6e-05,10.84629]
[1777779470477,35.96,78175.45,0.0,-0.92008,6e-05,10.84286]
[1777779476518,35.96,78172.71,0.0,-0.92025,6e-05,10.82514]
[1777779481553,35.96,78171.57,0.0,-0.92033,6e-05,10.81717]
[1777779491620,35.96,78169.79,0.0,-0.92045,6e-05,10.8043]
[1777779498672,35.95,78167.1,0.0,-0.92062,6e-05,10.7868]
[1777779503895,35.95,78164.89,0.0,-0.92075,6e-05,10.77264]
[1777779511764,35.95,78164.07,0.0,-0.92084,6e-05,10.76255]
[1777779520827,35.95,78163.13,0.0,-0.92091,6e-05,10.75523]
[1777779526868,35.94,78162.55,0.0,-0.92095,6e-05,10.75065]
[1777779534107,35.94,78161.66,0.0,-0.92102,6e-05,10.74386]
[1777779541973,35.94,78161.58,0.0,-0.92103,6e-05,10.74208]
[1777779548016,35.94,78161.42,0.0,-0.92105,6e-05,10.73983]
[1777779553051,35.94,78160.57,0.0,-0.92111,6e-05,10.73389]
[1777779562115,35.93,78160.77,0.0,-0.92112,6e-05,10.73346]
[1777779567149,35.93,78160.5,0.0,-0.92114,6e-05,10.73098]
[1777779574387,35.93,78160.5,0.0,-0.92117,6e-05,10.7262]
[1777779580241,35.93,78160.73,0.0,-0.92117,6e-05,10.72656]
[1777779587291,35.93,78160.77,0.0,-0.92118,6e-05,10.72562]
[1777779594527,35.92,78160.46,0.0,-0.92121,6e-05,10.72264]
[1777779602396,35.92,78160.92,0.0,-0.9212,6e-05,10.72387]
[1777779610451,35.92,78160.8,0.0,-0.92122,6e-05,10.72185]
[1777779622533,35.92,78160.67,0.0,-0.92124,6e-05,10.71919]
[1777779628577,35.92,78160.56,0.0,-0.92126,6e-05,10.71763]
[1777779633615,35.91,78160.6,0.0,-0.92129,6e-05,10.71356]
[1777779634807,35.91,78153.06,0.0,-0.92171,6e-05,10.66884]
[1777779644878,35.91,78152.23,0.0,-0.92177,6e-05,10.6627]
[1777779654959,35.91,78153.41,0.0,-0.92172,6e-05,10.66789]
[1777779665028,35.91,78154.26,0.0,-0.92168,6e-05,10.67208]
[1777779672887,35.91,78154.86,0.0,-0.92165,6e-05,10.67491]
[1777779677921,35.91,78155.09,0.0,-0.92164,6e-05,10.67584]
[1777779685168,35.9,78155.2,0.0,-0.92164,6e-05,10.67585]
[1777779692019,35.9,78160.01,0.0,-0.9214,6e-05,10.70024]
[1777779695238,35.9,78165.13,0.0,-0.92112,6e-05,10.73026]
[1777779705309,35.9,78171.43,0.0,-0.92077,6e-05,10.7669]
[1777779711153,35.9,78174.61,0.0,-0.9206,6e-05,10.7853]
[1777779721220,35.9,78175.0,0.0,-0.92058,6e-05,10.78684]
[1777779730286,35.9,78178.91,0.0,-0.92037,6e-05,10.8094]
[1777779735322,35.9,78182.14,0.0,-0.92019,6e-05,10.8282]
[1777779742371,35.9,78182.93,0.0,-0.92015,6e-05,10.83233]
[1777779747406,35.9,78183.78,0.0,-0.9201,6e-05,10.83698]
[1777779752440,35.9,78183.87,0.0,-0.92013,6e-05,10.83354]
[1777779758485,35.9,78185.0,0.0,-0.92007,6e-05,10.83982]
[1777779765729,35.89,78184.91,0.0,-0.92009,6e-05,10.83778]
[1777779774594,35.89,78185.35,0.0,-0.92008,6e-05,10.8383]
[1777779782651,35.89,78185.72,0.0,-0.92008,6e-05,10.83867]
[1777779783657,35.89,78180.44,0.0,-0.92038,6e-05,10.807]
[1777779789700,35.88,78179.22,0.0,-0.92046,6e-05,10.7984]
[1777779795939,35.88,78174.63,0.0,-0.92074,6e-05,10.76978]
[1777779806009,35.88,78172.45,0.0,-0.92087,6e-05,10.75581]
[1777779811856,35.88,78170.94,0.0,-0.92098,6e-05,10.74298]
[1777779823938,35.88,78170.11,0.0,-0.92104,6e-05,10.73684]
[1777779831997,35.87,78168.92,0.0,-0.92112,6e-05,10.72811]
[1777779839050,35.87,78167.81,0.0,-0.9212,6e-05,10.7201]
[1777779842129,35.87,78152.2,0.0,-0.92207,6e-05,10.62737]
[1777779843119,35.87,78132.28,0.0,-0.92318,6e-05,10.51014]
[1777779844123,35.87,78127.11,0.0,-0.92346,5e-05,10.47974]
[1777779845125,35.87,78123.13,0.0,-0.92368,5e-05,10.45658]
[1777779848146,35.87,78128.46,0.0,-0.92338,6e-05,10.48834]
[1777779853183,35.87,78127.06,0.0,-0.92345,5e-05,10.48094]
[1777779859223,35.88,78126.91,0.0,-0.92345,5e-05,10.4811]
[1777779864257,35.88,78128.18,0.0,-0.92337,6e-05,10.48962]
[1777779869292,35.88,78129.1,0.0,-0.92331,6e-05,10.49589]
[1777779874331,35.88,78129.25,0.0,-0.92332,6e-05,10.49414]
[1777779881376,35.88,78130.19,0.0,-0.92325,6e-05,10.50091]
[1777779886591,35.88,78130.67,0.0,-0.92322,6e-05,10.50462]
[1777779893457,35.89,78130.67,0.0,-0.92321,6e-05,10.50585]
[1777779899505,35.89,78131.84,0.0,-0.92313,6e-05,10.51375]
[1777779904537,35.89,78131.2,0.0,-0.92316,6e-05,10.51086]
[1777779909572,35.89,78131.64,0.0,-0.92313,6e-05,10.51432]
[1777779916801,35.89,78131.74,0.0,-0.92311,6e-05,10.51611]
[1777779922663,35.89,78135.77,0.0,-0.92288,6e-05,10.54073]
[1777779928706,35.9,78135.69,0.0,-0.92287,6e-05,10.54105]
[1777779934748,35.9,78135.49,0.0,-0.9229,6e-05,10.53711]
[1777779940795,35.9,78135.23,0.0,-0.92291,6e-05,10.53637]
[1777779945824,35.9,78134.06,0.0,-0.92297,6e-05,10.53021]
[1777779950861,35.9,78135.41,0.0,-0.92288,6e-05,10.53882]
[1777779955894,35.9,78136.6,0.0,-0.92281,6e-05,10.5464]
[1777779960929,35.9,78137.75,0.0,-0.92274,6e-05,10.55367]
[1777779965964,35.9,78138.27,0.0,-0.92271,6e-05,10.55718]
[1777779971000,35.9,78143.02,0.0,-0.92244,6e-05,10.58546]
[1777779977222,35.9,78145.19,0.0,-0.92232,6e-05,10.59846]
[1777779983083,35.9,78148.0,0.0,-0.92217,6e-05,10.61501]
[1777779988118,35.9,78150.79,0.0,-0.92201,6e-05,10.63134]
[1777779993153,35.9,78150.39,0.0,-0.92206,6e-05,10.62511]
[1777779998189,35.9,78149.69,0.0,-0.9221,6e-05,10.6207]
[1777780004230,35.9,78148.3,0.0,-0.92218,6e-05,10.61257]
[1777780011280,35.9,78148.86,0.0,-0.92215,6e-05,10.61543]
[1777780017504,35.91,78146.27,0.0,-0.92228,6e-05,10.60202]
[1777780025377,35.91,78143.75,0.0,-0.9224,6e-05,10.58936]
[1777780030425,35.91,78142.22,0.0,-0.92247,6e-05,10.5819]
[1777780037644,35.92,78144.74,0.0,-0.9223,6e-05,10.59918]
[1777780044522,35.92,78145.72,0.0,-0.92223,6e-05,10.60703]
[1777780050565,35.92,78147.77,0.0,-0.9221,6e-05,10.62081]
[1777780055599,35.92,78146.57,0.0,-0.92217,6e-05,10.61158]
[1777780060635,35.93,78146.71,0.0,-0.92215,6e-05,10.61379]
[1777780067684,35.93,78146.45,0.0,-0.92215,6e-05,10.61413]
[1777780075740,35.93,78145.33,0.0,-0.92219,6e-05,10.60962]
[1777780081782,35.93,78145.12,0.0,-0.92219,6e-05,10.60992]
[1777780087994,35.94,78146.77,0.0,-0.92208,6e-05,10.62117]
[1777780098064,35.94,78149.99,0.0,-0.92188,6e-05,10.64265]
[1777780102929,35.94,78159.48,0.0,-0.92134,6e-05,10.6998]
[1777780108134,35.94,78161.79,0.0,-0.92122,6e-05,10.71275]
[1777780114005,35.94,78161.27,0.0,-0.92128,6e-05,10.70526]
[1777780122061,35.94,78161.01,0.0,-0.9213,6e-05,10.70299]
[1777780128274,35.94,78160.61,0.0,-0.92131,6e-05,10.70162]
[1777780134145,35.94,78159.89,0.0,-0.92134,6e-05,10.6984]
[1777780140188,35.94,78160.45,0.0,-0.9213,6e-05,10.70269]
[1777780146230,35.95,78163.9,0.0,-0.9211,6e-05,10.72389]
[1777780151265,35.95,78166.67,0.0,-0.92093,6e-05,10.74176]
[1777780156299,35.95,78166.24,0.0,-0.92093,6e-05,10.74187]
[1777780161336,35.96,78165.58,0.0,-0.92094,6e-05,10.74059]
[1777780163349,35.96,78175.64,0.0,-0.92036,6e-05,10.80126]
[1777780164356,35.96,78170.53,0.0,-0.92065,6e-05,10.77137]
[1777780166370,35.96,78170.54,0.0,-0.92064,6e-05,10.77235]
[1777780171404,35.96,78169.02,0.0,-0.92072,6e-05,10.76215]
[1777780176440,35.97,78167.11,0.0,-0.92081,6e-05,10.75325]
[1777780182481,35.97,78168.68,0.0,-0.92069,6e-05,10.76543]
[1777780186510,35.98,78174.6,0.0,-0.92034,6e-05,10.80243]
[1777780191550,35.98,78171.97,0.0,-0.92046,6e-05,10.78905]
[1777780196585,35.98,78171.43,0.0,-0.92047,6e-05,10.7882]
[1777780202627,35.99,78170.29,0.0,-0.9205,6e-05,10.78467]
[1777780207661,35.99,78165.54,0.0,-0.92077,6e-05,10.75637]
[1777780212701,35.99,78168.13,0.0,-0.92063,6e-05,10.77097]
[1777780217732,35.99,78172.75,0.0,-0.92038,6e-05,10.79763]
[1777780224781,35.99,78175.01,0.0,-0.92026,6e-05,10.81008]
[1777780229816,35.98,78177.98,0.0,-0.9201,6e-05,10.82704]
[1777780234850,35.98,78180.81,0.0,-0.91997,6e-05,10.83961]
[1777780239891,35.98,78188.6,0.0,-0.91953,6e-05,10.88546]
[1777780240899,35.98,78193.62,0.0,-0.91925,6e-05,10.91535]
[1777780242912,35.98,78187.76,0.0,-0.91958,6e-05,10.88042]
[1777780247948,35.98,78183.18,0.0,-0.91984,6e-05,10.85315]
[1777780252982,35.98,78180.44,0.0,-0.92,6e-05,10.8362]
[1777780259193,35.98,78176.36,0.0,-0.92024,6e-05,10.81195]
[1777780266074,35.98,78174.26,0.0,-0.92036,6e-05,10.79899]
[1777780276141,35.98,78173.53,0.0,-0.92042,6e-05,10.79305]
[1777780283192,35.98,78170.89,0.0,-0.92058,6e-05,10.77628]
[1777780289403,35.97,78167.78,0.0,-0.92076,6e-05,10.75691]
[1777780296286,35.97,78166.31,0.0,-0.92088,6e-05,10.74354]
[1777780301322,35.97,78167.09,0.0,-0.92084,6e-05,10.74737]
[1777780307365,35.97,78167.8,0.0,-0.92081,6e-05,10.75066]
[1777780312400,35.97,78164.71,0.0,-0.92099,6e-05,10.73161]
[1777780319613,35.97,78165.15,0.0,-0.92097,6e-05,10.7333]
[1777780324484,35.97,78174.44,0.0,-0.92045,6e-05,10.78838]
[1777780325493,35.97,78175.28,0.0,-0.9204,6e-05,10.79335]
[1777780330525,35.97,78173.47,0.0,-0.9205,6e-05,10.78347]
[1777780336567,35.97,78171.95,0.0,-0.92058,6e-05,10.77437]
[1777780341603,35.97,78173.79,0.0,-0.92048,6e-05,10.78523]
[1777780346639,35.97,78171.15,0.0,-0.92063,6e-05,10.76936]
[1777780353690,35.97,78171.64,0.0,-0.92063,6e-05,10.76842]
[1777780355701,35.97,78179.87,0.0,-0.92017,6e-05,10.81719]
[1777780356708,35.97,78182.98,0.0,-0.91999,6e-05,10.83556]
[1777780362749,35.97,78185.59,0.0,-0.91984,6e-05,10.8517]
[1777780367784,35.97,78187.07,0.0,-0.91974,6e-05,10.8614]
[1777780372819,35.97,78188.23,0.0,-0.91967,6e-05,10.86915]
[1777780379870,35.97,78188.76,0.0,-0.91963,6e-05,10.87348]
[1777780384904,35.97,78185.31,0.0,-0.91982,6e-05,10.85381]
[1777780389938,35.98,78182.43,0.0,-0.91997,6e-05,10.83767]
[1777780391953,35.97,78177.29,0.0,-0.92027,6e-05,10.80621]
[1777780392959,35.97,78170.84,0.0,-0.92064,6e-05,10.76755]
[1777780393966,35.97,78165.22,0.0,-0.92096,6e-05,10.73394]
[1777780399003,35.97,78169.4,0.0,-0.92074,6e-05,10.75708]
[1777780403031,35.97,78175.92,0.0,-0.92038,6e-05,10.79517]
[1777780409072,35.97,78179.45,0.0,-0.92018,6e-05,10.81565]
[1777780414107,35.97,78181.81,0.0,-0.92007,6e-05,10.82578]
[1777780416121,35.97,78188.45,0.0,-0.91969,6e-05,10.86564]
[1777780421157,35.97,78193.1,0.0,-0.91944,6e-05,10.89213]
[1777780427198,35.96,78194.73,0.0,-0.91936,6e-05,10.90044]
[1777780432233,35.96,78198.58,0.0,-0.91915,6e-05,10.92228]
[1777780437268,35.96,78198.88,0.0,-0.91915,6e-05,10.92292]
[1777780442308,35.96,78198.92,0.0,-0.91915,6e-05,10.92205]
[1777780447339,35.96,78199.13,0.0,-0.91915,6e-05,10.92225]
[1777780453380,35.96,78199.15,0.0,-0.91916,6e-05,10.92115]
[1777780459423,35.95,78199.42,0.0,-0.91916,6e-05,10.92157]
[1777780466473,35.95,78199.59,0.0,-0.91917,6e-05,10.92103]
[1777780471506,35.95,78201.52,0.0,-0.91909,6e-05,10.92774]
[1777780476541,35.95,78202.05,0.0,-0.91907,6e-05,10.92998]
[1777780481577,35.95,78198.74,0.0,-0.91926,6e-05,10.90974]
[1777780486612,35.94,78197.58,0.0,-0.91934,6e-05,10.90157]
[1777780487621,35.94,78192.05,0.0,-0.91966,6e-05,10.86834]
[1777780492656,35.94,78188.43,0.0,-0.91988,6e-05,10.84545]
[1777780498698,35.94,78186.25,0.0,-0.92002,6e-05,10.83085]
[1777780503741,35.94,78184.46,0.0,-0.92013,6e-05,10.81956]
[1777780509776,35.94,78183.58,0.0,-0.92019,6e-05,10.813]
[1777780515827,35.93,78181.18,0.0,-0.92034,6e-05,10.79738]
[1777780521019,35.93,78180.14,0.0,-0.92041,6e-05,10.78945]
[1777780526904,35.93,78178.72,0.0,-0.92051,6e-05,10.77928]
[1777780531939,35.93,78181.47,0.0,-0.92039,6e-05,10.79066]
[1777780541159,35.92,78181.55,0.0,-0.92041,6e-05,10.78869]
[1777780547045,35.92,78180.07,0.0,-0.92051,6e-05,10.7783]
[1777780549072,35.92,78174.31,0.0,-0.92084,6e-05,10.74365]
[1777780555103,35.92,78175.27,0.0,-0.9208,6e-05,10.74825]
[1777780562152,35.91,78178.64,0.0,-0.92062,6e-05,10.76696]
[1777780567186,35.91,78181.84,0.0,-0.92045,6e-05,10.7851]
[1777780572223,35.91,78185.33,0.0,-0.92026,6e-05,10.80496]
[1777780577258,35.91,78187.34,0.0,-0.92015,6e-05,10.81595]
[1777780582295,35.91,78190.73,0.0,-0.91997,6e-05,10.83514]
[1777780587331,35.91,78188.14,0.0,-0.92013,6e-05,10.81865]
[1777780595383,35.9,78185.59,0.0,-0.92031,6e-05,10.79814]
[1777780599411,35.9,78180.22,0.0,-0.92063,6e-05,10.76537]
[1777780604446,35.9,78181.15,0.0,-0.92058,6e-05,10.76999]
[1777780609482,35.9,78181.99,0.0,-0.92054,6e-05,10.77418]
[1777780615524,35.9,78184.58,0.0,-0.9204,6e-05,10.78861]
[1777780621721,35.9,78185.54,0.0,-0.92036,6e-05,10.79336]
[1777780628614,35.89,78189.36,0.0,-0.92015,6e-05,10.81497]
[1777780639690,35.89,78191.84,0.0,-0.92003,6e-05,10.82782]
[1777780644728,35.89,78196.58,0.0,-0.91977,6e-05,10.85518]
[1777780649763,35.89,78197.05,0.0,-0.91975,6e-05,10.85699]
[1777780662002,35.88,78196.52,0.0,-0.91983,6e-05,10.84816]
[1777780668899,35.88,78196.57,0.0,-0.91984,6e-05,10.84728]
[1777780673934,35.88,78197.19,0.0,-0.91981,6e-05,10.85015]
[1777780679976,35.88,78197.37,0.0,-0.91981,6e-05,10.85023]
[1777780687027,35.88,78197.66,0.0,-0.9198,6e-05,10.85081]
[1777780692214,35.88,78197.98,0.0,-0.91979,6e-05,10.85175]
[1777780700117,35.87,78198.31,0.0,-0.91979,6e-05,10.85258]
[1777780705151,35.87,78199.63,0.0,-0.91972,6e-05,10.85945]
[1777780710187,35.87,78203.52,0.0,-0.91951,6e-05,10.88173]
[1777780715221,35.87,78203.41,0.0,-0.91955,6e-05,10.87643]
[1777780720256,35.87,78202.74,0.0,-0.9196,6e-05,10.87144]
[1777780724284,35.87,78197.11,0.0,-0.91993,6e-05,10.8371]
[1777780729320,35.87,78192.96,0.0,-0.92017,6e-05,10.81154]
[1777780736368,35.86,78191.4,0.0,-0.92027,6e-05,10.80111]
[1777780737375,35.86,78185.81,0.0,-0.92059,6e-05,10.76769]
[1777780742564,35.86,78183.05,0.0,-0.92075,6e-05,10.75049]
[1777780748452,35.86,78184.26,0.0,-0.92069,6e-05,10.75667]
[1777780754495,35.86,78184.0,0.0,-0.92072,6e-05,10.75411]
[1777780759529,35.86,78180.97,0.0,-0.9209,6e-05,10.73524]
[1777780764564,35.86,78178.8,0.0,-0.92103,6e-05,10.7215]
[1777780769599,35.85,78178.08,0.0,-0.92108,6e-05,10.71634]
[1777780776649,35.85,78176.64,0.0,-0.92119,6e-05,10.70298]
[1777780781683,35.85,78176.47,0.0,-0.92121,6e-05,10.70105]
[1777780787726,35.85,78175.43,0.0,-0.92128,6e-05,10.69377]
[1777780792915,35.85,78172.13,0.0,-0.92148,6e-05,10.67331]
[1777780800817,35.85,78168.52,0.0,-0.92169,6e-05,10.65078]
[1777780805867,35.84,78166.49,0.0,-0.92181,6e-05,10.63815]
[1777780810887,35.84,78167.24,0.0,-0.92177,6e-05,10.64224]
[1777780814917,35.84,78167.32,0.0,-0.92177,6e-05,10.64255]
[1777780817938,35.84,78158.57,0.0,-0.92226,6e-05,10.59097]
[1777780823125,35.84,78158.4,0.0,-0.92226,6e-05,10.59037]
[1777780829017,35.85,78158.56,0.0,-0.92225,6e-05,10.59182]
[1777780834054,35.85,78159.3,0.0,-0.92223,6e-05,10.593]
[1777780839091,35.85,78156.55,0.0,-0.92237,6e-05,10.57717]
[1777780844125,35.85,78154.45,0.0,-0.92249,6e-05,10.56533]
[1777780850169,35.85,78154.66,0.0,-0.92248,6e-05,10.56632]
[1777780855200,35.85,78156.59,0.0,-0.92237,6e-05,10.57732]
[1777780860237,35.85,78156.95,0.0,-0.92235,6e-05,10.57979]
[1777780865274,35.85,78158.72,0.0,-0.92225,6e-05,10.59071]
[1777780870309,35.85,78165.77,0.0,-0.92185,6e-05,10.63272]
[1777780871317,35.85,78172.29,0.0,-0.92148,6e-05,10.67157]
[1777780872323,35.85,78174.99,0.0,-0.92133,6e-05,10.688]
[1777780873475,35.85,78180.0,0.0,-0.92104,6e-05,10.71791]
[1777780876351,35.85,78185.71,0.0,-0.92072,6e-05,10.75218]
[1777780882392,35.85,78189.99,0.0,-0.92046,6e-05,10.77878]
[1777780887428,35.85,78193.17,0.0,-0.92027,6e-05,10.79849]
[1777780892463,35.85,78195.21,0.0,-0.92017,6e-05,10.80789]
[1777780897498,35.86,78196.67,0.0,-0.92008,6e-05,10.81757]
[1777780904694,35.86,78197.11,0.0,-0.92004,6e-05,10.82161]
[1777780911596,35.86,78200.4,0.0,-0.91984,6e-05,10.84271]
[1777780917638,35.86,78202.87,0.0,-0.91969,6e-05,10.8588]
[1777780922673,35.87,78212.4,0.0,-0.91913,6e-05,10.91679]
[1777780927709,35.87,78215.52,0.0,-0.91895,6e-05,10.93602]
[1777780932743,35.87,78214.04,0.0,-0.91903,6e-05,10.92765]
[1777780937778,35.87,78213.17,0.0,-0.91907,6e-05,10.92292]
[1777780944976,35.87,78212.06,0.0,-0.91913,6e-05,10.9169]
[1777780950869,35.87,78212.03,0.0,-0.91913,6e-05,10.91719]
[1777780956913,35.87,78211.06,0.0,-0.9192,6e-05,10.90822]
[1777780961971,35.87,78206.61,0.0,-0.91945,6e-05,10.88206]
[1777780962982,35.87,78201.52,0.0,-0.91974,6e-05,10.85139]
[1777780965118,35.87,78196.2,0.0,-0.92005,6e-05,10.81922]
[1777780973051,35.87,78195.4,0.0,-0.92011,6e-05,10.81289]
[1777780980100,35.87,78194.29,0.0,-0.92019,6e-05,10.80504]
[1777780985258,35.86,78192.73,0.0,-0.92028,6e-05,10.79495]
[1777780991177,35.86,78192.54,0.0,-0.9203,6e-05,10.79291]
[1777780996212,35.86,78192.1,0.0,-0.92034,6e-05,10.78957]
[1777781002254,35.86,78191.88,0.0,-0.92036,6e-05,10.78743]
[1777781007289,35.86,78190.2,0.0,-0.92046,6e-05,10.77679]
[1777781012325,35.86,78187.17,0.0,-0.92066,6e-05,10.75458]
[1777781017361,35.86,78182.03,0.0,-0.92095,6e-05,10.72366]
[1777781025540,35.86,78179.42,0.0,-0.92111,6e-05,10.70754]
[1777781031455,35.86,78179.42,0.0,-0.92111,6e-05,10.70718]
[1777781038506,35.85,78175.26,0.0,-0.92135,6e-05,10.68191]
[1777781043541,35.85,78172.03,0.0,-0.92154,6e-05,10.66241]
[1777781052605,35.85,78169.9,0.0,-0.92166,6e-05,10.64909]
[1777781058647,35.85,78166.1,0.0,-0.92188,6e-05,10.62596]
[1777781064689,35.85,78163.7,0.0,-0.92202,6e-05,10.61109]
[1777781070730,35.85,78163.86,0.0,-0.92201,6e-05,10.61186]
[1777781075891,35.85,78162.82,0.0,-0.9221,6e-05,10.60204]
[1777781080800,35.85,78155.55,0.0,-0.9225,6e-05,10.55938]
[1777781085961,35.85,78153.01,0.0,-0.92265,6e-05,10.54401]
[1777781096031,35.86,78152.4,0.0,-0.92264,6e-05,10.54405]
[1777781101954,35.86,78150.52,0.0,-0.92272,6e-05,10.53568]
[1777781106988,35.86,78151.94,0.0,-0.92263,6e-05,10.54567]
[1777781115044,35.87,78153.34,0.0,-0.92253,6e-05,10.55635]
[1777781122093,35.87,78153.68,0.0,-0.92249,6e-05,10.56035]
[1777781127132,35.87,78152.59,0.0,-0.92254,6e-05,10.55536]
[1777781133174,35.88,78151.5,0.0,-0.9226,6e-05,10.54711]
[1777781142238,35.88,78152.15,0.0,-0.92254,6e-05,10.55347]
[1777781148279,35.88,78152.79,0.0,-0.92251,6e-05,10.55687]
[1777781153314,35.88,78152.57,0.0,-0.92252,6e-05,10.55603]
[1777781158350,35.88,78152.09,0.0,-0.92254,6e-05,10.55386]
[1777781163389,35.88,78151.4,0.0,-0.92257,6e-05,10.55046]
[1777781168420,35.88,78148.31,0.0,-0.92273,6e-05,10.53304]
[1777781174462,35.89,78149.08,0.0,-0.92268,6e-05,10.53893]
[1777781181512,35.89,78150.51,0.0,-0.92256,6e-05,10.5509]
[1777781186667,35.89,78154.47,0.0,-0.92232,6e-05,10.57658]
[1777781192589,35.9,78152.29,0.0,-0.92244,6e-05,10.56237]
[1777781197625,35.9,78153.71,0.0,-0.92234,6e-05,10.57312]
[1777781206807,35.91,78153.96,0.0,-0.92228,6e-05,10.5793]
[1777781216879,35.92,78153.57,0.0,-0.92226,6e-05,10.58173]
[1777781222803,35.92,78154.01,0.0,-0.92221,6e-05,10.58715]
[1777781228844,35.93,78153.8,0.0,-0.92219,6e-05,10.58873]
[1777781237020,35.93,78154.12,0.0,-0.92214,6e-05,10.59431]
[1777781247090,35.94,78154.47,0.0,-0.92207,6e-05,10.60093]
[1777781254021,35.95,78154.47,0.0,-0.92207,6e-05,10.60051]
[1777781259055,35.95,78157.47,0.0,-0.92188,6e-05,10.62031]
[1777781264090,35.95,78155.69,0.0,-0.92196,6e-05,10.61193]
[1777781272147,35.96,78155.11,0.0,-0.92196,6e-05,10.612]
[1777781274161,35.96,78144.51,0.0,-0.92254,6e-05,10.55064]
[1777781279195,35.96,78141.43,0.0,-0.92268,6e-05,10.53516]
[1777781287371,35.97,78137.14,0.0,-0.92288,6e-05,10.51413]
[1777781293294,35.98,78134.69,0.0,-0.92299,6e-05,10.50286]
[1777781298333,35.98,78131.23,0.0,-0.92316,6e-05,10.48404]
[1777781305383,35.98,78130.01,0.0,-0.92323,6e-05,10.47645]
[1777781310418,35.98,78130.6,0.0,-0.9232,6e-05,10.47959]
[1777781317582,35.98,78130.63,0.0,-0.92323,6e-05,10.47583]
[1777781323508,35.98,78129.49,0.0,-0.9233,6e-05,10.46888]
[1777781328544,35.98,78126.49,0.0,-0.92346,5e-05,10.45113]
[1777781329550,35.98,78121.27,0.0,-0.92375,5e-05,10.42064]
[1777781331565,35.98,78120.65,0.0,-0.92378,5e-05,10.41708]
[1777781337747,35.98,78122.85,0.0,-0.92366,5e-05,10.43008]
[1777781343658,35.98,78124.58,0.0,-0.92356,5e-05,10.44023]
[1777781348695,35.98,78125.36,0.0,-0.92352,5e-05,10.44477]
[1777781353728,35.98,78123.59,0.0,-0.92362,5e-05,10.43442]
[1777781357768,35.98,78109.54,0.0,-0.92439,5e-05,10.35256]
[1777781359773,35.98,78108.04,0.0,-0.92447,5e-05,10.34401]
[1777781365813,35.98,78111.69,0.0,-0.92426,5e-05,10.36635]
[1777781370848,35.98,78113.54,0.0,-0.92415,5e-05,10.37781]
[1777781375883,35.98,78115.82,0.0,-0.92404,5e-05,10.38864]
[1777781380918,35.98,78112.79,0.0,-0.92419,5e-05,10.37197]
[1777781385954,35.98,78112.55,0.0,-0.9242,5e-05,10.37163]
[1777781391996,35.99,78111.03,0.0,-0.92427,5e-05,10.36421]
[1777781397031,35.99,78111.82,0.0,-0.92421,5e-05,10.3701]
[1777781403075,35.99,78113.18,0.0,-0.92412,5e-05,10.37967]
[1777781408240,35.99,78114.27,0.0,-0.92405,5e-05,10.38745]
[1777781414150,36.0,78114.75,0.0,-0.924,5e-05,10.39206]
[1777781419185,36.0,78116.24,0.0,-0.92391,5e-05,10.4023]
[1777781424224,36.0,78120.32,0.0,-0.92367,5e-05,10.42754]
[1777781429260,36.0,78124.39,0.0,-0.92343,5e-05,10.45268]
[1777781432277,36.01,78129.56,0.0,-0.92317,6e-05,10.48006]
[1777781437311,36.01,78128.92,0.0,-0.92319,6e-05,10.47752]
[1777781442346,36.01,78129.63,0.0,-0.92314,6e-05,10.48286]
[1777781447382,36.01,78130.75,0.0,-0.92307,6e-05,10.49047]
[1777781458589,36.02,78129.68,0.0,-0.92311,6e-05,10.48626]
[1777781464506,36.02,78128.52,0.0,-0.92316,6e-05,10.4805]
[1777781469538,36.02,78127.95,0.0,-0.92318,6e-05,10.47802]
[1777781474574,36.02,78127.9,0.0,-0.92318,6e-05,10.47857]
[1777781481622,36.02,78127.28,0.0,-0.9232,6e-05,10.47612]
[1777781487664,36.02,78127.57,0.0,-0.92318,6e-05,10.47877]
[1777781492700,36.02,78124.81,0.0,-0.92334,5e-05,10.45993]
[1777781497734,36.03,78124.34,0.0,-0.92336,5e-05,10.45813]
[1777781502770,36.03,78124.39,0.0,-0.92335,5e-05,10.45934]
[1777781508944,36.03,78124.93,0.0,-0.92331,5e-05,10.46355]
[1777781514853,36.03,78124.96,0.0,-0.9233,5e-05,10.46473]
[1777781523916,36.03,78125.28,0.0,-0.92326,6e-05,10.46806]
[1777781529086,36.03,78121.07,0.0,-0.92349,5e-05,10.44451]
[1777781537008,36.04,78119.67,0.0,-0.92355,5e-05,10.43771]
[1777781542043,36.04,78116.93,0.0,-0.92369,5e-05,10.42255]
[1777781549226,36.04,78120.47,0.0,-0.92349,5e-05,10.44415]
[1777781555134,36.04,78126.95,0.0,-0.92315,6e-05,10.4792]
[1777781560169,36.04,78127.01,0.0,-0.92314,6e-05,10.48007]
[1777781565204,36.04,78129.13,0.0,-0.92302,6e-05,10.49298]
[1777781576280,36.04,78129.17,0.0,-0.92301,6e-05,10.49431]
[1777781581320,36.05,78130.44,0.0,-0.92293,6e-05,10.50224]
[1777781586350,36.05,78130.69,0.0,-0.92291,6e-05,10.50422]
[1777781595414,36.05,78130.73,0.0,-0.9229,6e-05,10.50537]
[1777781604477,36.05,78130.98,0.0,-0.92288,6e-05,10.50779]
[1777781609647,36.05,78131.63,0.0,-0.92283,6e-05,10.51295]
[1777781615553,36.06,78131.53,0.0,-0.92283,6e-05,10.51192]
[1777781620589,36.06,78131.71,0.0,-0.92279,6e-05,10.51557]
[1777781623611,36.06,78139.73,0.0,-0.92233,6e-05,10.56397]
[1777781628645,36.07,78141.45,0.0,-0.92222,6e-05,10.57616]
[1777781633682,36.07,78141.38,0.0,-0.92219,6e-05,10.57933]
[1777781638717,36.08,78139.01,0.0,-0.92228,6e-05,10.569]
[1777781643751,36.08,78138.85,0.0,-0.92226,6e-05,10.57157]
[1777781648786,36.09,78138.41,0.0,-0.92225,6e-05,10.57242]
[1777781660014,36.1,78137.09,0.0,-0.92225,6e-05,10.5721]
[1777781666916,36.11,78137.24,0.0,-0.92222,6e-05,10.5759]
[1777781671948,36.11,78137.85,0.0,-0.92219,6e-05,10.57702]
[1777781676982,36.11,78136.9,0.0,-0.92224,6e-05,10.57256]
[1777781682018,36.11,78132.48,0.0,-0.92248,6e-05,10.547]
[1777781689067,36.11,78132.16,0.0,-0.9225,6e-05,10.54485]
[1777781694102,36.11,78132.64,0.0,-0.92247,6e-05,10.54749]
[1777781699138,36.11,78132.72,0.0,-0.92247,6e-05,10.54778]
[1777781705181,36.11,78132.71,0.0,-0.92247,6e-05,10.5475]
[1777781710358,36.11,78132.77,0.0,-0.92247,6e-05,10.54771]
[1777781719286,36.11,78132.07,0.0,-0.92251,6e-05,10.54344]
[1777781720285,36.11,78151.13,0.0,-0.92145,6e-05,10.65587]
[1777781727334,36.11,78144.7,0.0,-0.92179,6e-05,10.61993]
[1777781729347,36.11,78150.99,0.0,-0.92143,6e-05,10.6573]
[1777781734382,36.12,78154.29,0.0,-0.92126,6e-05,10.67381]
[1777781739418,36.12,78154.66,0.0,-0.92124,6e-05,10.67657]
[1777781747474,36.12,78154.78,0.0,-0.92122,6e-05,10.67817]
[1777781752509,36.12,78152.44,0.0,-0.92135,6e-05,10.66496]
[1777781758550,36.12,78152.87,0.0,-0.92132,6e-05,10.66814]
[1777781766611,36.12,78151.73,0.0,-0.92137,6e-05,10.66228]
[1777781772648,36.12,78150.74,0.0,-0.92142,6e-05,10.6571]
[1777781780852,36.12,78150.01,0.0,-0.92145,6e-05,10.65366]
[1777781790924,36.13,78149.01,0.0,-0.9215,6e-05,10.64884]
[1777781800993,36.13,78148.45,0.0,-0.92154,6e-05,10.64305]
[1777781811064,36.13,78147.89,0.0,-0.92157,6e-05,10.64084]
[1777781818978,36.13,78147.25,0.0,-0.92159,6e-05,10.63793]
[1777781824010,36.13,78147.33,0.0,-0.92158,6e-05,10.63893]
[1777781828039,36.13,78153.83,0.0,-0.92121,6e-05,10.67847]
[1777781831204,36.14,78153.22,0.0,-0.92123,6e-05,10.67638]
[1777781834080,36.14,78149.3,0.0,-0.92143,6e-05,10.65452]
[1777781839116,36.14,78150.34,0.0,-0.92135,6e-05,10.66349]
[1777781844151,36.15,78153.24,0.0,-0.92116,6e-05,10.68331]
[1777781850193,36.15,78155.4,0.0,-0.92101,6e-05,10.69923]
[1777781856237,36.16,78160.67,0.0,-0.9207,6e-05,10.7298]
[1777781861416,36.16,78164.99,0.0,-0.92043,6e-05,10.75832]
[1777781867315,36.17,78166.75,0.0,-0.9203,6e-05,10.77169]
[1777781873357,36.17,78168.64,0.0,-0.92017,6e-05,10.78579]
[1777781878391,36.18,78170.1,0.0,-0.92006,6e-05,10.79684]
[1777781883426,36.18,78171.54,0.0,-0.91996,6e-05,10.80771]
[1777781888462,36.18,78171.84,0.0,-0.91992,6e-05,10.81185]
[1777781893502,36.19,78173.22,0.0,-0.91982,6e-05,10.82234]
[1777781900545,36.19,78172.17,0.0,-0.91984,6e-05,10.81948]
[1777781905581,36.2,78175.07,0.0,-0.91966,6e-05,10.8389]
[1777781910616,36.2,78170.98,0.0,-0.91986,6e-05,10.81705]
[1777781915651,36.21,78168.97,0.0,-0.91998,6e-05,10.80397]
[1777781920686,36.21,78170.73,0.0,-0.91986,6e-05,10.81677]
[1777781926728,36.21,78171.05,0.0,-0.91981,6e-05,10.8215]
[1777781931906,36.22,78171.75,0.0,-0.91975,6e-05,10.82797]
[1777781937805,36.22,78171.54,0.0,-0.91973,6e-05,10.82947]
[1777781942839,36.23,78171.63,0.0,-0.9197,6e-05,10.83223]
[1777781948882,36.23,78171.4,0.0,-0.91969,6e-05,10.83351]
[1777781958952,36.24,78171.28,0.0,-0.91966,6e-05,10.83712]
[1777781972186,36.25,78167.94,0.0,-0.91982,6e-05,10.81927]
[1777781982259,36.25,78166.56,0.0,-0.91985,6e-05,10.81527]
[1777781989165,36.26,78166.56,0.0,-0.91982,6e-05,10.81816]
[1777781995205,36.26,78165.15,0.0,-0.91988,6e-05,10.81227]
[1777782001248,36.27,78165.13,0.0,-0.91986,6e-05,10.81456]
[1777782002399,36.27,78174.43,0.0,-0.91933,6e-05,10.86991]
[1777782003263,36.27,78174.43,0.0,-0.91932,6e-05,10.87025]
[1777782005276,36.27,78166.03,0.0,-0.91979,6e-05,10.82125]
[1777782010310,36.27,78165.03,0.0,-0.91983,6e-05,10.81723]
[1777782016352,36.28,78168.02,0.0,-0.91964,6e-05,10.83704]
[1777782021387,36.28,78169.73,0.0,-0.91953,6e-05,10.84891]
[1777782026422,36.28,78173.0,0.0,-0.91932,6e-05,10.87]
[1777782031457,36.28,78169.95,0.0,-0.9195,6e-05,10.85012]
[1777782032609,36.29,78165.07,0.0,-0.91977,6e-05,10.8221]
[1777782039513,36.29,78162.98,0.0,-0.91986,6e-05,10.81235]
[1777782048577,36.3,78161.15,0.0,-0.91993,6e-05,10.80578]
[1777782052605,36.3,78171.5,0.0,-0.91933,6e-05,10.86809]
[1777782053611,36.3,78172.15,0.0,-0.91929,6e-05,10.87225]
[1777782058649,36.3,78173.6,0.0,-0.91919,6e-05,10.88238]
[1777782063683,36.3,78178.11,0.0,-0.91892,6e-05,10.91056]
[1777782068718,36.31,78179.65,0.0,-0.91882,6e-05,10.92113]
[1777782073753,36.31,78180.72,0.0,-0.91874,6e-05,10.92893]
[1777782081809,36.31,78181.57,0.0,-0.91867,6e-05,10.93632]
[1777782089866,36.32,78183.2,0.0,-0.91855,6e-05,10.94865]
[1777782094900,36.32,78183.76,0.0,-0.91853,6e-05,10.94984]
[1777782100943,36.32,78185.64,0.0,-0.9184,6e-05,10.96276]
[1777782105977,36.33,78190.34,0.0,-0.91812,6e-05,10.99203]
[1777782112020,36.33,78187.52,0.0,-0.91827,6e-05,10.97691]
[1777782117054,36.33,78187.59,0.0,-0.91825,6e-05,10.97854]
[1777782122089,36.33,78187.89,0.0,-0.91822,6e-05,10.98144]
[1777782127124,36.33,78189.76,0.0,-0.91811,6e-05,10.99356]
[1777782129139,36.33,78195.49,0.0,-0.91777,6e-05,11.02792]
[1777782134174,36.34,78196.41,0.0,-0.91771,6e-05,11.03404]
[1777782139212,36.34,78195.89,0.0,-0.91774,6e-05,11.03154]
[1777782145251,36.34,78195.76,0.0,-0.91774,6e-05,11.03145]
[1777782150286,36.34,78195.21,0.0,-0.91777,6e-05,11.02873]
[1777782156328,36.34,78195.16,0.0,-0.91779,6e-05,11.02546]
[1777782161362,36.34,78195.1,0.0,-0.91778,6e-05,11.02564]
[1777782166398,36.34,78195.29,0.0,-0.91777,6e-05,11.02727]
[1777782171433,36.34,78195.65,0.0,-0.91774,6e-05,11.02989]
[1777782176467,36.34,78195.35,0.0,-0.91776,6e-05,11.02857]
[1777782181503,36.34,78195.04,0.0,-0.91777,6e-05,11.0272]
[1777782186538,36.34,78198.12,0.0,-0.91759,6e-05,11.04595]
[1777782191574,36.35,78194.5,0.0,-0.91779,6e-05,11.02473]
[1777782197614,36.35,78189.25,0.0,-0.91809,6e-05,10.99388]
[1777782202650,36.35,78185.18,0.0,-0.91832,6e-05,10.96999]
[1777782207688,36.35,78182.46,0.0,-0.91847,6e-05,10.95407]
[1777782212723,36.35,78178.59,0.0,-0.91872,6e-05,10.92771]
[1777782217759,36.35,78177.32,0.0,-0.91879,6e-05,10.92037]
[1777782222793,36.35,78176.18,0.0,-0.91885,6e-05,10.91381]
[1777782227830,36.35,78175.07,0.0,-0.91891,6e-05,10.90744]
[1777782232864,36.35,78173.69,0.0,-0.91899,6e-05,10.89947]
[1777782238911,36.35,78174.41,0.0,-0.91894,6e-05,10.90399]
[1777782244947,36.35,78172.24,0.0,-0.91907,6e-05,10.89136]
[1777782249982,36.35,78171.76,0.0,-0.91909,6e-05,10.88872]
[1777782255017,36.35,78171.15,0.0,-0.91912,6e-05,10.88527]
[1777782261059,36.35,78172.51,0.0,-0.91905,6e-05,10.89337]
[1777782266094,36.35,78171.85,0.0,-0.91908,6e-05,10.88944]
[1777782274325,36.35,78168.33,0.0,-0.91931,6e-05,10.86509]
[1777782280200,36.35,78168.8,0.0,-0.91928,6e-05,10.86791]
[1777782285235,36.35,78168.46,0.0,-0.9193,6e-05,10.86592]
[1777782290271,36.35,78171.31,0.0,-0.91914,6e-05,10.88267]
[1777782294466,36.35,78178.35,0.0,-0.91874,6e-05,10.92424]
[1777782297320,36.35,78183.38,0.0,-0.91845,6e-05,10.95387]
[1777782302355,36.35,78186.11,0.0,-0.9183,6e-05,10.96973]
[1777782313432,36.35,78190.77,0.0,-0.91804,6e-05,10.9968]
[1777782317459,36.35,78196.33,0.0,-0.91772,6e-05,11.02967]
[1777782324679,36.35,78197.32,0.0,-0.91767,6e-05,11.03526]
[1777782329543,36.35,78206.02,0.0,-0.91717,6e-05,11.08687]
[1777782334748,36.35,78202.38,0.0,-0.91741,6e-05,11.06122]
[1777782339613,36.35,78203.97,0.0,-0.91732,6e-05,11.07054]
[1777782342634,36.35,78198.78,0.0,-0.91761,6e-05,11.03959]
[1777782344820,36.35,78188.87,0.0,-0.91818,6e-05,10.98074]
[1777782346663,36.35,78188.43,0.0,-0.91821,6e-05,10.9783]
[1777782354889,36.35,78189.49,0.0,-0.91814,6e-05,10.98553]
[1777782362775,36.35,78193.75,0.0,-0.91788,6e-05,11.0118]
[1777782368817,36.35,78194.76,0.0,-0.91782,6e-05,11.01857]
[1777782370832,36.35,78202.25,0.0,-0.91738,6e-05,11.06339]
[1777782372845,36.35,78205.88,0.0,-0.91717,6e-05,11.08515]
[1777782377881,36.35,78210.84,0.0,-0.91688,6e-05,11.1149]
[1777782382918,36.35,78211.08,0.0,-0.91687,6e-05,11.11632]
[1777782387952,36.35,78213.54,0.0,-0.91673,6e-05,11.13094]
[1777782392989,36.35,78213.98,0.0,-0.91673,6e-05,11.12976]
[1777782398024,36.35,78214.12,0.0,-0.91672,6e-05,11.13042]
[1777782403059,36.35,78214.6,0.0,-0.9167,6e-05,11.13311]
[1777782415309,36.35,78215.37,0.0,-0.91666,6e-05,11.13706]
[1777782422193,36.35,78214.04,0.0,-0.91674,6e-05,11.12879]
[1777782427227,36.35,78213.39,0.0,-0.91678,6e-05,11.12471]
[1777782432262,36.35,78212.98,0.0,-0.9168,6e-05,11.12207]
[1777782438304,36.35,78213.04,0.0,-0.9168,6e-05,11.12214]
[1777782443340,36.35,78211.93,0.0,-0.91687,6e-05,11.11514]
[1777782450389,36.35,78211.77,0.0,-0.91689,6e-05,11.11356]
[1777782455591,36.35,78211.79,0.0,-0.91691,6e-05,11.10955]
[1777782459451,36.34,78215.42,0.0,-0.91671,6e-05,11.13076]
[1777782464487,36.34,78214.9,0.0,-0.91675,6e-05,11.1269]
[1777782469521,36.34,78213.82,0.0,-0.91682,6e-05,11.11971]
[1777782474556,36.34,78213.37,0.0,-0.91685,6e-05,11.11625]
[1777782480599,36.34,78213.62,0.0,-0.91684,6e-05,11.11677]
[1777782482613,36.34,78218.67,0.0,-0.91656,6e-05,11.14654]
[1777782489662,36.34,78217.96,0.0,-0.91661,6e-05,11.14081]
[1777782494697,36.33,78216.94,0.0,-0.91668,6e-05,11.13366]
[1777782499731,36.33,78220.1,0.0,-0.91651,6e-05,11.15139]
[1777782505941,36.33,78219.18,0.0,-0.91658,6e-05,11.14432]
[1777782511818,36.33,78212.41,0.0,-0.91701,6e-05,11.09863]
[1777782516015,36.33,78208.02,0.0,-0.91727,6e-05,11.07164]
[1777782521885,36.32,78208.36,0.0,-0.91726,6e-05,11.07255]
[1777782526921,36.32,78203.97,0.0,-0.91753,6e-05,11.04556]
[1777782536155,36.32,78203.68,0.0,-0.91756,6e-05,11.04265]
[1777782542032,36.32,78207.46,0.0,-0.91734,6e-05,11.06435]
[1777782547067,36.32,78208.1,0.0,-0.91732,6e-05,11.06744]
[1777782552101,36.32,78208.74,0.0,-0.91729,6e-05,11.07052]
[1777782558144,36.31,78208.28,0.0,-0.91732,6e-05,11.06692]
[1777782566365,36.31,78208.87,0.0,-0.9173,6e-05,11.06915]
[1777782572243,36.31,78209.26,0.0,-0.91731,6e-05,11.06715]
[1777782582312,36.31,78209.2,0.0,-0.91733,6e-05,11.06531]
[1777782589362,36.31,78210.18,0.0,-0.91728,6e-05,11.07021]
[1777782596576,36.31,78208.88,0.0,-0.91736,6e-05,11.06159]
[1777782602453,36.3,78209.58,0.0,-0.91733,6e-05,11.06501]
[1777782607487,36.3,78209.3,0.0,-0.91735,6e-05,11.06272]
[1777782614703,36.3,78209.53,0.0,-0.91735,6e-05,11.06321]
[1777782621586,36.3,78209.68,0.0,-0.91735,6e-05,11.06323]
[1777782626620,36.3,78212.26,0.0,-0.9172,6e-05,11.07793]
[1777782629642,36.3,78217.65,0.0,-0.9169,6e-05,11.10964]
[1777782634677,36.3,78218.38,0.0,-0.91689,6e-05,11.10936]
[1777782639719,36.3,78211.58,0.0,-0.91729,6e-05,11.06784]
[1777782644747,36.29,78208.98,0.0,-0.91745,6e-05,11.05176]
[1777782649781,36.29,78209.23,0.0,-0.91744,6e-05,11.05268]
[1777782654818,36.29,78209.54,0.0,-0.91743,6e-05,11.05397]
[1777782661866,36.29,78209.74,0.0,-0.91742,6e-05,11.0544]
[1777782668916,36.29,78209.89,0.0,-0.91742,6e-05,11.05453]
[1777782674122,36.29,78210.05,0.0,-0.91742,6e-05,11.05495]
[1777782679994,36.29,78213.49,0.0,-0.91723,6e-05,11.07477]
[1777782687043,36.29,78213.33,0.0,-0.91724,6e-05,11.07289]
[1777782692078,36.29,78215.8,0.0,-0.91713,6e-05,11.08329]
[1777782697113,36.28,78217.22,0.0,-0.91706,6e-05,11.09093]
[1777782702149,36.28,78218.23,0.0,-0.91701,6e-05,11.09599]
[1777782709198,36.28,78216.87,0.0,-0.9171,6e-05,11.08641]
[1777782714403,36.28,78215.32,0.0,-0.91721,6e-05,11.07587]
[1777782717253,36.28,78209.58,0.0,-0.91754,6e-05,11.04122]
[1777782722289,36.28,78205.81,0.0,-0.91777,6e-05,11.01794]
[1777782727324,36.28,78202.59,0.0,-0.91796,6e-05,10.9982]
[1777782731352,36.27,78197.66,0.0,-0.91824,6e-05,10.96864]
[1777782736389,36.27,78198.11,0.0,-0.91822,6e-05,10.97144]
[1777782741424,36.28,78201.25,0.0,-0.91803,6e-05,10.99033]
[1777782746457,36.28,78202.16,0.0,-0.91798,6e-05,10.99601]
[1777782753506,36.28,78203.53,0.0,-0.91792,6e-05,11.00105]
[1777782761562,36.28,78204.99,0.0,-0.91783,6e-05,11.01046]
[1777782771633,36.28,78206.08,0.0,-0.91775,6e-05,11.01798]
[1777782778682,36.28,78205.56,0.0,-0.91778,6e-05,11.01573]
[1777782784893,36.28,78206.28,0.0,-0.91773,6e-05,11.02082]
[1777782790765,36.28,78206.94,0.0,-0.91768,6e-05,11.02558]
[1777782797814,36.29,78206.85,0.0,-0.91768,6e-05,11.02604]
[1777782805034,36.29,78207.72,0.0,-0.91762,6e-05,11.03221]
[1777782812922,36.29,78208.14,0.0,-0.9176,6e-05,11.03222]
[1777782817956,36.29,78208.73,0.0,-0.91756,6e-05,11.03641]
[1777782822991,36.29,78208.83,0.0,-0.91755,6e-05,11.03768]
[1777782828028,36.29,78208.59,0.0,-0.91756,6e-05,11.03695]
[1777782833062,36.29,78209.24,0.0,-0.91751,6e-05,11.04154]
[1777782839276,36.29,78210.04,0.0,-0.91746,6e-05,11.04714]
[1777782845146,36.3,78210.38,0.0,-0.91743,6e-05,11.04997]
[1777782851187,36.3,78210.23,0.0,-0.91743,6e-05,11.04985]
[1777782857229,36.3,78210.51,0.0,-0.91741,6e-05,11.05229]
[1777782863271,36.3,78210.38,0.0,-0.91741,6e-05,11.05228]
[1777782869488,36.3,78210.09,0.0,-0.91742,6e-05,11.05132]
[1777782879560,36.3,78210.03,0.0,-0.91743,6e-05,11.04877]
[1777782889630,36.31,78209.9,0.0,-0.91742,6e-05,11.04933]
[1777782895495,36.31,78209.83,0.0,-0.91742,6e-05,11.04958]
[1777782901538,36.31,78209.84,0.0,-0.91741,6e-05,11.05041]
[1777782909771,36.31,78210.02,0.0,-0.91739,6e-05,11.05262]
[1777782918657,36.31,78209.95,0.0,-0.91739,6e-05,11.05333]
[1777782926712,36.31,78210.36,0.0,-0.91735,6e-05,11.05673]
[1777782929912,36.31,78202.36,0.0,-0.91781,6e-05,11.00952]
[1777782936782,36.32,78201.81,0.0,-0.91785,6e-05,11.00403]
[1777782941818,36.32,78201.31,0.0,-0.91787,6e-05,11.00215]
[1777782946853,36.32,78201.6,0.0,-0.91784,6e-05,11.00503]
[1777782952894,36.32,78202.72,0.0,-0.91776,6e-05,11.01309]
[1777782959118,36.33,78204.33,0.0,-0.91766,6e-05,11.02405]
[1777782964980,36.33,78204.33,0.0,-0.91764,6e-05,11.02542]
[1777782970018,36.33,78207.39,0.0,-0.91745,6e-05,11.04472]
[1777782975049,36.33,78215.11,0.0,-0.917,6e-05,11.09169]
[1777782980084,36.33,78212.41,0.0,-0.91715,6e-05,11.07634]
[1777782989327,36.33,78211.8,0.0,-0.91717,6e-05,11.07415]
[1777782999397,36.34,78210.22,0.0,-0.91727,6e-05,11.0628]
[1777783007277,36.34,78210.52,0.0,-0.91724,6e-05,11.06594]
[1777783012313,36.34,78211.33,0.0,-0.91718,6e-05,11.07156]
[1777783019538,36.34,78210.94,0.0,-0.91719,6e-05,11.07032]
[1777783026407,36.34,78210.79,0.0,-0.91719,6e-05,11.0705]
[1777783031445,36.35,78208.2,0.0,-0.91733,6e-05,11.05587]
[1777783037487,36.35,78208.94,0.0,-0.91728,6e-05,11.06128]
[1777783047557,36.35,78209.13,0.0,-0.91725,6e-05,11.06401]
[1777783054607,36.35,78209.45,0.0,-0.91725,6e-05,11.06337]
[1777783059819,36.35,78210.41,0.0,-0.91718,6e-05,11.06999]
[1777783067702,36.36,78210.41,0.0,-0.91717,6e-05,11.07099]
[1777783068705,36.36,78222.27,0.0,-0.91648,6e-05,11.14194]
[1777783069712,36.36,78228.03,0.0,-0.91615,6e-05,11.17644]
[1777783069890,36.36,78228.1,0.0,-0.91614,6e-05,11.17683]
[1777783075753,36.36,78225.5,0.0,-0.9163,6e-05,11.16111]
[1777783080791,36.35,78223.7,0.0,-0.9164,6e-05,11.15015]
[1777783081796,36.35,78215.57,0.0,-0.91688,6e-05,11.10154]
[1777783082802,36.35,78214.17,0.0,-0.91696,6e-05,11.09321]
[1777783090030,36.36,78212.98,0.0,-0.91702,6e-05,11.08644]
[1777783100100,36.36,78212.76,0.0,-0.91703,6e-05,11.08564]
[1777783106971,36.36,78212.03,0.0,-0.91707,6e-05,11.08168]
[1777783112011,36.36,78211.16,0.0,-0.91714,6e-05,11.07317]
[1777783120240,36.36,78211.16,0.0,-0.91714,6e-05,11.07374]
[1777783130311,36.36,78210.85,0.0,-0.91715,6e-05,11.07264]
[1777783139194,36.36,78210.52,0.0,-0.91716,6e-05,11.07136]
[1777783145237,36.36,78210.28,0.0,-0.91717,6e-05,11.07041]
[1777783150456,36.36,78210.4,0.0,-0.91716,6e-05,11.07151]
[1777783156313,36.36,78210.4,0.0,-0.91715,6e-05,11.07198]
[1777783161348,36.36,78209.98,0.0,-0.91717,6e-05,11.0699]
[1777783168397,36.36,78209.95,0.0,-0.91717,6e-05,11.0703]
[1777783175445,36.37,78209.82,0.0,-0.91719,6e-05,11.06647]
[1777783181489,36.37,78209.82,0.0,-0.91719,6e-05,11.06698]
[1777783189729,36.37,78209.82,0.0,-0.91718,6e-05,11.06765]
[1777783198607,36.37,78209.87,0.0,-0.91717,6e-05,11.06869]
[1777783203643,36.37,78210.0,0.0,-0.91716,6e-05,11.06987]
[1777783208866,36.37,78209.81,0.0,-0.91717,6e-05,11.06914]
[1777783214719,36.37,78209.8,0.0,-0.91716,6e-05,11.06957]
[1777783219755,36.37,78210.27,0.0,-0.91713,6e-05,11.07277]
[1777783229005,36.37,78210.29,0.0,-0.91712,6e-05,11.07368]
[1777783239075,36.37,78210.2,0.0,-0.91714,6e-05,11.07028]
[1777783244938,36.37,78210.04,0.0,-0.91715,6e-05,11.06971]
[1777783246952,36.38,78204.85,0.0,-0.91745,6e-05,11.03897]
[1777783247959,36.38,78198.08,0.0,-0.91784,6e-05,10.99884]
[1777783248966,36.38,78196.74,0.0,-0.91791,6e-05,10.99107]
[1777783259215,36.38,78200.73,0.0,-0.91766,6e-05,11.01691]
[1777783266085,36.38,78202.2,0.0,-0.91756,6e-05,11.02688]
[1777783275148,36.38,78203.58,0.0,-0.91747,6e-05,11.03654]
[1777783282198,36.39,78204.59,0.0,-0.9174,6e-05,11.04364]
[1777783289426,36.39,78206.07,0.0,-0.91731,6e-05,11.05348]
[1777783296295,36.39,78206.92,0.0,-0.91727,6e-05,11.05591]
[1777783301330,36.39,78207.09,0.0,-0.91725,6e-05,11.05764]
[1777783309568,36.39,78207.54,0.0,-0.91722,6e-05,11.06145]
[1777783315428,36.39,78207.73,0.0,-0.9172,6e-05,11.06341]
[1777783320464,36.39,78208.07,0.0,-0.91717,6e-05,11.06612]
[1777783329712,36.4,78208.27,0.0,-0.91715,6e-05,11.06851]
[1777783335569,36.4,78208.67,0.0,-0.91712,6e-05,11.07167]
[1777783341615,36.4,78208.74,0.0,-0.9171,6e-05,11.07285]
[1777783349852,36.4,78208.85,0.0,-0.91709,6e-05,11.07451]
[1777783355713,36.4,78209.09,0.0,-0.91709,6e-05,11.07305]
[1777783365780,36.4,78209.54,0.0,-0.91705,6e-05,11.07697]
[1777783370817,36.41,78210.13,0.0,-0.91701,6e-05,11.08109]
[1777783380062,36.41,78209.91,0.0,-0.91701,6e-05,11.08084]
[1777783389952,36.41,78207.18,0.0,-0.91716,6e-05,11.06589]
[1777783394986,36.41,78207.72,0.0,-0.91712,6e-05,11.0698]
[1777783400205,36.41,78204.18,0.0,-0.91732,6e-05,11.04887]
[1777783406064,36.41,78204.02,0.0,-0.91733,6e-05,11.04807]
[1777783413112,36.41,78204.38,0.0,-0.91733,6e-05,11.04679]
[1777783418147,36.41,78205.06,0.0,-0.91729,6e-05,11.05102]
[1777783423184,36.41,78205.45,0.0,-0.91727,6e-05,11.05349]
[1777783429225,36.41,78205.65,0.0,-0.91725,6e-05,11.05485]
[1777783434260,36.41,78205.65,0.0,-0.91725,6e-05,11.05499]
[1777783440485,36.41,78204.23,0.0,-0.91733,6e-05,11.0467]
[1777783447351,36.41,78202.45,0.0,-0.91743,6e-05,11.03632]
[1777783456414,36.41,78202.36,0.0,-0.91744,6e-05,11.03608]
[1777783461449,36.41,78200.16,0.0,-0.91757,6e-05,11.02249]
[1777783466486,36.41,78200.22,0.0,-0.91757,6e-05,11.02236]
[1777783475549,36.41,78200.81,0.0,-0.91757,6e-05,11.02138]
[1777783480766,36.41,78201.39,0.0,-0.91754,6e-05,11.02441]
[1777783487633,36.41,78201.66,0.0,-0.91753,6e-05,11.02548]
[1777783495688,36.41,78202.37,0.0,-0.91749,6e-05,11.02909]
[1777783500906,36.41,78202.7,0.0,-0.91748,6e-05,11.03068]
[1777783508779,36.41,78202.97,0.0,-0.91747,6e-05,11.03168]
[1777783515008,36.41,78207.75,0.0,-0.9172,6e-05,11.05965]
[1777783521871,36.4,78209.44,0.0,-0.91711,6e-05,11.06894]
[1777783526907,36.4,78212.05,0.0,-0.91696,6e-05,11.08393]
[1777783531941,36.4,78205.88,0.0,-0.91735,6e-05,11.04308]
[1777783536977,36.4,78206.04,0.0,-0.91734,6e-05,11.04379]
[1777783542012,36.4,78206.18,0.0,-0.91734,6e-05,11.04431]
[1777783547050,36.4,78203.88,0.0,-0.91747,6e-05,11.03039]
[1777783553093,36.4,78201.15,0.0,-0.91763,6e-05,11.01396]
[1777783558128,36.4,78200.03,0.0,-0.9177,6e-05,11.00715]
[1777783569202,36.4,78198.85,0.0,-0.91777,6e-05,10.99991]
[1777783579460,36.4,78196.42,0.0,-0.91791,6e-05,10.9854]
[1777783583303,36.4,78190.86,0.0,-0.91823,6e-05,10.95244]
[1777783588337,36.4,78190.24,0.0,-0.91826,6e-05,10.9488]
[1777783595387,36.4,78185.23,0.0,-0.91857,6e-05,10.91566]
[1777783600422,36.4,78182.91,0.0,-0.9187,6e-05,10.90206]
[1777783609669,36.4,78182.61,0.0,-0.91872,6e-05,10.90052]
[1777783618548,36.4,78182.34,0.0,-0.91873,6e-05,10.89917]
[1777783626605,36.4,78182.18,0.0,-0.91874,6e-05,10.89845]
[1777783631640,36.4,78185.61,0.0,-0.91854,6e-05,10.91878]
[1777783633653,36.4,78194.44,0.0,-0.91804,6e-05,10.971]
[1777783635667,36.4,78188.72,0.0,-0.91836,6e-05,10.9371]
[1777783640702,36.4,78190.63,0.0,-0.91825,6e-05,10.94846]
[1777783645738,36.4,78191.36,0.0,-0.91821,6e-05,10.9529]
[1777783651779,36.4,78192.98,0.0,-0.91814,6e-05,10.95906]
[1777783656815,36.4,78194.31,0.0,-0.91806,6e-05,10.96712]
[1777783666885,36.4,78196.23,0.0,-0.91795,6e-05,10.97889]
[1777783672927,36.4,78197.08,0.0,-0.9179,6e-05,10.98417]
[1777783677962,36.4,78196.66,0.0,-0.91792,6e-05,10.98187]
[1777783689235,36.4,78193.89,0.0,-0.91807,6e-05,10.96591]
[1777783697095,36.4,78193.79,0.0,-0.91808,6e-05,10.96565]
[1777783706157,36.41,78192.9,0.0,-0.91812,6e-05,10.96075]
[1777783714214,36.41,78192.0,0.0,-0.9182,6e-05,10.9521]
[1777783719445,36.41,78190.34,0.0,-0.91829,6e-05,10.9425]
[1777783725291,36.41,78185.17,0.0,-0.91858,6e-05,10.91222]
[1777783730326,36.41,78179.58,0.0,-0.9189,6e-05,10.87959]
[1777783735362,36.41,78166.36,0.0,-0.91964,6e-05,10.80206]
[1777783737375,36.41,78162.59,0.0,-0.91985,6e-05,10.78022]
[1777783740397,36.41,78155.51,0.0,-0.92025,6e-05,10.73917]
[1777783745432,36.41,78150.6,0.0,-0.92051,6e-05,10.71132]
[1777783750467,36.41,78146.83,0.0,-0.92071,6e-05,10.69035]
[1777783755503,36.41,78144.16,0.0,-0.92085,6e-05,10.67562]
[1777783758524,36.41,78134.79,0.0,-0.92138,6e-05,10.62054]
[1777783761546,36.41,78129.65,0.0,-0.92167,6e-05,10.59019]
[1777783766580,36.41,78128.31,0.0,-0.92176,6e-05,10.58079]
[1777783774636,36.41,78128.51,0.0,-0.92179,6e-05,10.57616]
[1777783779864,36.4,78131.81,0.0,-0.92162,6e-05,10.594]
[1777783785712,36.4,78130.95,0.0,-0.92169,6e-05,10.5874]
[1777783792762,36.4,78132.12,0.0,-0.92164,6e-05,10.59238]
[1777783797797,36.4,78132.12,0.0,-0.92165,6e-05,10.59108]
[1777783802832,36.39,78132.4,0.0,-0.92165,6e-05,10.59143]
[1777783807866,36.39,78132.65,0.0,-0.92165,6e-05,10.59165]
[1777783812902,36.39,78132.91,0.0,-0.92165,6e-05,10.59192]
[1777783820146,36.39,78132.8,0.0,-0.92166,6e-05,10.58994]
[1777783830216,36.39,78132.86,0.0,-0.92167,6e-05,10.58916]
[1777783836065,36.39,78133.33,0.0,-0.92168,6e-05,10.58767]
[1777783841099,36.38,78133.56,0.0,-0.92167,6e-05,10.58848]
[1777783847144,36.38,78133.5,0.0,-0.92168,6e-05,10.5875]
[1777783852176,36.38,78134.14,0.0,-0.92165,6e-05,10.59071]
[1777783860426,36.38,78134.98,0.0,-0.92161,6e-05,10.59477]
[1777783866271,36.38,78134.98,0.0,-0.92161,6e-05,10.59415]
[1777783873323,36.38,78134.77,0.0,-0.92163,6e-05,10.5922]
[1777783880566,36.38,78135.24,0.0,-0.92161,6e-05,10.59423]
[1777783886416,36.38,78135.47,0.0,-0.92161,6e-05,10.59496]
[1777783891453,36.38,78135.96,0.0,-0.92161,6e-05,10.59373]
[1777783896488,36.37,78136.39,0.0,-0.92159,6e-05,10.59576]
[1777783901523,36.37,78136.55,0.0,-0.92158,6e-05,10.59622]
[1777783911592,36.38,78136.44,0.0,-0.92157,6e-05,10.59758]
[1777783916628,36.38,78137.58,0.0,-0.92149,6e-05,10.60559]
[1777783919841,36.38,78143.51,0.0,-0.92116,6e-05,10.64083]
[1777783926698,36.38,78142.72,0.0,-0.92119,6e-05,10.6373]
[1777783932740,36.38,78141.31,0.0,-0.92126,6e-05,10.62999]
[1777783937778,36.39,78140.51,0.0,-0.9213,6e-05,10.6261]
[1777783940798,36.39,78145.53,0.0,-0.92101,6e-05,10.65583]
[1777783945833,36.39,78145.09,0.0,-0.92103,6e-05,10.65384]
[1777783950868,36.39,78145.18,0.0,-0.92102,6e-05,10.65495]
[1777783955902,36.39,78144.84,0.0,-0.92106,6e-05,10.64996]
[1777783961946,36.39,78145.0,0.0,-0.92104,6e-05,10.65162]
[1777783967986,36.39,78147.69,0.0,-0.92089,6e-05,10.66805]
[1777783973023,36.39,78149.87,0.0,-0.92076,6e-05,10.68132]
[1777783978057,36.39,78151.88,0.0,-0.92064,6e-05,10.69344]
[1777783984100,36.39,78151.72,0.0,-0.92065,6e-05,10.6929]
[1777783991148,36.39,78151.58,0.0,-0.92065,6e-05,10.6925]
[1777783996183,36.39,78153.27,0.0,-0.92055,6e-05,10.70266]
[1777784002227,36.39,78157.08,0.0,-0.92034,6e-05,10.72513]
[1777784004240,36.39,78162.84,0.0,-0.92001,6e-05,10.75894]
[1777784009276,36.39,78165.7,0.0,-0.91985,6e-05,10.7756]
[1777784014310,36.39,78167.05,0.0,-0.9198,6e-05,10.7798]
[1777784019346,36.39,78167.2,0.0,-0.9198,6e-05,10.78057]
[1777784024381,36.39,78166.6,0.0,-0.91983,6e-05,10.77692]
[1777784029415,36.39,78166.33,0.0,-0.91985,6e-05,10.77523]
[1777784035703,36.39,78166.49,0.0,-0.91984,6e-05,10.77602]
[1777784045773,36.39,78166.86,0.0,-0.91982,6e-05,10.77794]
[1777784051569,36.39,78166.79,0.0,-0.91983,6e-05,10.7774]
[1777784060633,36.39,78166.23,0.0,-0.91986,6e-05,10.774]
[1777784065913,36.39,78166.52,0.0,-0.91984,6e-05,10.77566]
[1777784075983,36.39,78166.55,0.0,-0.91987,6e-05,10.77217]
[1777784081780,36.39,78165.71,0.0,-0.91991,6e-05,10.76722]
[1777784091847,36.39,78164.78,0.0,-0.91996,6e-05,10.76196]
[1777784101920,36.39,78165.3,0.0,-0.91993,6e-05,10.7652]
[1777784111987,36.39,78164.98,0.0,-0.91995,6e-05,10.76346]
[1777784118032,36.39,78163.82,0.0,-0.92001,6e-05,10.75673]
[1777784126333,36.39,78162.96,0.0,-0.92006,6e-05,10.7518]
[1777784132130,36.39,78162.96,0.0,-0.92008,6e-05,10.74828]
[1777784138172,36.39,78162.26,0.0,-0.92012,6e-05,10.74428]
[1777784143206,36.39,78160.76,0.0,-0.92021,6e-05,10.7356]
[1777784148241,36.39,78155.93,0.0,-0.92048,6e-05,10.70744]
[1777784156544,36.4,78153.68,0.0,-0.9206,6e-05,10.69469]
[1777784163347,36.4,78146.28,0.0,-0.92101,6e-05,10.65173]
[1777784174436,36.4,78142.03,0.0,-0.92124,6e-05,10.62748]
[1777784175430,36.4,78135.65,0.0,-0.9216,6e-05,10.58997]
[1777784176685,36.4,78124.88,0.0,-0.9222,6e-05,10.52687]
[1777784177445,36.4,78125.3,0.0,-0.92218,6e-05,10.52915]
[1777784182480,36.39,78125.0,0.0,-0.9222,6e-05,10.52665]
[1777784187514,36.39,78125.97,0.0,-0.92216,6e-05,10.53158]
[1777784195570,36.39,78128.25,0.0,-0.92207,6e-05,10.53908]
[1777784201612,36.39,78130.34,0.0,-0.92197,6e-05,10.54963]
[1777784206897,36.38,78134.58,0.0,-0.92175,6e-05,10.57299]
[1777784212689,36.38,78136.12,0.0,-0.92168,6e-05,10.58063]
[1777784219738,36.38,78136.19,0.0,-0.92169,6e-05,10.57912]
[1777784224773,36.38,78139.92,0.0,-0.9215,6e-05,10.59986]
[1777784231825,36.37,78140.1,0.0,-0.9215,6e-05,10.59944]
[1777784237107,36.37,78139.53,0.0,-0.92154,6e-05,10.5949]
[1777784242899,36.37,78139.98,0.0,-0.92153,6e-05,10.59665]
[1777784252970,36.37,78140.18,0.0,-0.92156,6e-05,10.59249]
[1777784258004,36.37,78141.74,0.0,-0.92146,6e-05,10.60242]
[1777784266062,36.37,78142.3,0.0,-0.92142,6e-05,10.60724]
[1777784271099,36.37,78141.81,0.0,-0.92143,6e-05,10.60535]
[1777784277387,36.38,78141.44,0.0,-0.92144,6e-05,10.60436]
[1777784284190,36.38,78141.35,0.0,-0.92143,6e-05,10.60521]
[1777784291239,36.38,78141.45,0.0,-0.92142,6e-05,10.60716]
[1777784296273,36.38,78141.5,0.0,-0.9214,6e-05,10.60841]
[1777784301310,36.38,78142.18,0.0,-0.92136,6e-05,10.61333]
[1777784307597,36.39,78142.28,0.0,-0.92134,6e-05,10.61482]
[1777784313393,36.39,78140.11,0.0,-0.92148,6e-05,10.5993]
[1777784318429,36.39,78139.99,0.0,-0.92148,6e-05,10.59917]
[1777784325487,36.39,78141.18,0.0,-0.92141,6e-05,10.60682]
[1777784334550,36.39,78141.99,0.0,-0.92135,6e-05,10.61235]
[1777784337814,36.39,78135.98,0.0,-0.92169,6e-05,10.57753]
[1777784339585,36.39,78135.36,0.0,-0.92172,6e-05,10.57417]
[1777784344622,36.39,78135.15,0.0,-0.92172,6e-05,10.57372]
[1777784349655,36.39,78137.33,0.0,-0.92159,6e-05,10.58718]
[1777784355697,36.39,78137.4,0.0,-0.92158,6e-05,10.5885]
[1777784362746,36.4,78136.9,0.0,-0.9216,6e-05,10.58671]
[1777784368024,36.4,78138.04,0.0,-0.92153,6e-05,10.5942]
[1777784378094,36.4,78138.97,0.0,-0.92148,6e-05,10.59779]
[1777784382887,36.4,78145.74,0.0,-0.92109,6e-05,10.63819]
[1777784387921,36.4,78151.71,0.0,-0.92075,6e-05,10.67367]
[1777784392957,36.4,78154.0,0.0,-0.92062,6e-05,10.68757]
[1777784397992,36.41,78156.45,0.0,-0.92048,6e-05,10.70235]
[1777784403031,36.41,78148.3,0.0,-0.92093,6e-05,10.65504]
[1777784408304,36.41,78149.48,0.0,-0.92086,6e-05,10.66274]
[1777784415116,36.41,78149.3,0.0,-0.92086,6e-05,10.66249]
[1777784422163,36.41,78149.55,0.0,-0.92084,6e-05,10.66488]
[1777784428444,36.41,78149.83,0.0,-0.92081,6e-05,10.66741]
[1777784434251,36.41,78152.09,0.0,-0.9207,6e-05,10.67779]
[1777784435257,36.41,78157.24,0.0,-0.92041,6e-05,10.70803]
[1777784443315,36.41,78160.86,0.0,-0.92021,6e-05,10.72957]
[1777784448585,36.41,78162.83,0.0,-0.92009,6e-05,10.74122]
[1777784454390,36.41,78163.97,0.0,-0.92003,6e-05,10.74797]
[1777784460432,36.41,78164.18,0.0,-0.92002,6e-05,10.74908]
[1777784468730,36.41,78162.46,0.0,-0.92012,6e-05,10.73881]
[1777784477551,36.41,78159.43,0.0,-0.92029,6e-05,10.72081]
[1777784483593,36.41,78157.69,0.0,-0.92039,6e-05,10.71043]
[1777784487625,36.41,78164.98,0.0,-0.91998,6e-05,10.75304]
[1777784492660,36.41,78167.06,0.0,-0.91989,6e-05,10.76145]
[1777784498941,36.41,78171.5,0.0,-0.91964,6e-05,10.78739]
[1777784505752,36.41,78175.06,0.0,-0.91944,6e-05,10.80808]
[1777784510785,36.41,78179.9,0.0,-0.91917,6e-05,10.83644]
[1777784515821,36.41,78180.13,0.0,-0.91916,6e-05,10.8377]
[1777784525890,36.41,78180.95,0.0,-0.91911,6e-05,10.84249]
[1777784531933,36.41,78183.56,0.0,-0.91896,6e-05,10.85792]
[1777784537975,36.41,78184.49,0.0,-0.9189,6e-05,10.8639]
[1777784543009,36.41,78186.5,0.0,-0.91878,6e-05,10.87623]
[1777784545024,36.41,78191.95,0.0,-0.91847,6e-05,10.90863]
[1777784550059,36.41,78193.46,0.0,-0.91838,6e-05,10.91776]
[1777784555093,36.41,78194.0,0.0,-0.91837,6e-05,10.91754]
[1777784562143,36.41,78194.05,0.0,-0.91837,6e-05,10.91817]
[1777784564157,36.41,78199.24,0.0,-0.91807,6e-05,10.94898]
[1777784569192,36.41,78198.91,0.0,-0.91809,6e-05,10.94709]
[1777784578255,36.41,78199.45,0.0,-0.91806,6e-05,10.95026]
[1777784583289,36.41,78198.46,0.0,-0.91811,6e-05,10.94439]
[1777784589331,36.41,78197.05,0.0,-0.91819,6e-05,10.93615]
[1777784598394,36.41,78196.41,0.0,-0.91823,6e-05,10.93259]
[1777784599643,36.41,78205.75,0.0,-0.91769,6e-05,10.98798]
[1777784600408,36.41,78204.89,0.0,-0.91774,6e-05,10.98281]
[1777784605447,36.41,78201.75,0.0,-0.91792,6e-05,10.9638]
[1777784610486,36.41,78197.69,0.0,-0.91816,6e-05,10.93932]
[1777784616528,36.41,78196.91,0.0,-0.91824,6e-05,10.93043]
[1777784623577,36.41,78194.78,0.0,-0.91837,6e-05,10.91692]
[1777784629853,36.41,78191.2,0.0,-0.91858,6e-05,10.89492]
[1777784636667,36.41,78189.97,0.0,-0.91866,6e-05,10.88669]
[1777784637674,36.41,78182.99,0.0,-0.91906,6e-05,10.84538]
[1777784642709,36.41,78177.58,0.0,-0.91937,6e-05,10.81325]
[1777784647744,36.41,78179.46,0.0,-0.91927,6e-05,10.82401]
[1777784651773,36.41,78188.38,0.0,-0.91876,6e-05,10.87623]
[1777784656807,36.4,78191.72,0.0,-0.91858,6e-05,10.89499]
[1777784661842,36.4,78190.44,0.0,-0.91866,6e-05,10.88647]
[1777784666877,36.4,78192.47,0.0,-0.91856,6e-05,10.89749]
[1777784671912,36.4,78193.48,0.0,-0.91853,6e-05,10.89872]
[1777784677955,36.4,78191.3,0.0,-0.91867,6e-05,10.88451]
[1777784682990,36.4,78193.21,0.0,-0.91857,6e-05,10.89478]
[1777784688025,36.39,78195.8,0.0,-0.91843,6e-05,10.90905]
[1777784694068,36.39,78196.3,0.0,-0.91842,6e-05,10.91074]
[1777784696080,36.39,78202.56,0.0,-0.91806,6e-05,10.94743]
[1777784700379,36.39,78211.36,0.0,-0.91757,6e-05,10.99868]
[1777784707163,36.39,78212.8,0.0,-0.9175,6e-05,11.00513]
[1777784712194,36.38,78213.29,0.0,-0.91749,6e-05,11.00657]
[1777784718244,36.38,78213.71,0.0,-0.91748,6e-05,11.00728]
[1777784725294,36.38,78213.67,0.0,-0.91751,6e-05,11.00494]
[1777784731335,36.37,78213.29,0.0,-0.91757,6e-05,10.99724]
[1777784739391,36.37,78213.13,0.0,-0.9176,6e-05,10.99393]
[1777784745433,36.37,78212.53,0.0,-0.91766,6e-05,10.98859]
[1777784750469,36.36,78212.31,0.0,-0.91768,6e-05,10.98582]
[1777784759531,36.36,78212.24,0.0,-0.91772,6e-05,10.98251]
[1777784766581,36.36,78211.68,0.0,-0.91777,6e-05,10.97717]
[1777784778668,36.35,78212.32,0.0,-0.91777,6e-05,10.97749]
[1777784783700,36.35,78212.31,0.0,-0.91778,6e-05,10.97597]
[1777784788735,36.35,78212.87,0.0,-0.91776,6e-05,10.97784]
[1777784793770,36.34,78212.59,0.0,-0.91782,6e-05,10.97106]
[1777784801083,36.34,78213.65,0.0,-0.91778,6e-05,10.97535]
[1777784806862,36.34,78213.85,0.0,-0.91778,6e-05,10.97477]
[1777784813911,36.33,78213.65,0.0,-0.91781,6e-05,10.97153]
[1777784817939,36.33,78219.83,0.0,-0.91747,6e-05,11.00704]
[1777784822974,36.33,78221.36,0.0,-0.9174,6e-05,11.01458]
[1777784824989,36.33,78230.52,0.0,-0.91687,6e-05,11.0688]
[1777784830024,36.32,78238.47,0.0,-0.91643,6e-05,11.11425]
[1777784835060,36.32,78241.89,0.0,-0.91625,6e-05,11.13251]
[1777784840094,36.32,78244.68,0.0,-0.91611,6e-05,11.14704]
[1777784845129,36.31,78246.29,0.0,-0.91603,6e-05,11.15453]
[1777784850163,36.31,78248.13,0.0,-0.91595,6e-05,11.16344]
[1777784855198,36.31,78248.7,0.0,-0.91596,6e-05,11.16111]
[1777784860234,36.3,78245.53,0.0,-0.91617,6e-05,11.14008]
[1777784861504,36.3,78234.77,0.0,-0.9168,6e-05,11.0753]
[1777784862248,36.3,78234.77,0.0,-0.9168,6e-05,11.07502]
[1777784867282,36.3,78231.0,0.0,-0.91703,6e-05,11.05115]
[1777784872317,36.3,78230.23,0.0,-0.91709,6e-05,11.04526]
[1777784877352,36.29,78225.71,0.0,-0.91737,6e-05,11.017]
[1777784882390,36.29,78225.36,0.0,-0.9174,6e-05,11.01364]
[1777784889436,36.29,78221.22,0.0,-0.91766,6e-05,10.98721]
[1777784894471,36.29,78220.01,0.0,-0.91774,6e-05,10.97876]
[1777784902527,36.28,78219.15,0.0,-0.91781,6e-05,10.97168]
[1777784908570,36.28,78218.69,0.0,-0.91785,6e-05,10.96748]
[1777784913604,36.28,78219.77,0.0,-0.91782,6e-05,10.96906]
[1777784920653,36.28,78220.76,0.0,-0.91778,6e-05,10.97328]
[1777784925689,36.27,78212.7,0.0,-0.91826,6e-05,10.92401]
[1777784930724,36.27,78210.53,0.0,-0.91839,6e-05,10.91047]
[1777784935759,36.27,78211.08,0.0,-0.91837,6e-05,10.91311]
[1777784940794,36.27,78211.12,0.0,-0.91837,6e-05,10.91274]
[1777784945828,36.27,78211.62,0.0,-0.91835,6e-05,10.91513]
[1777784950863,36.27,78212.22,0.0,-0.91832,6e-05,10.91813]
[1777784955898,36.27,78213.56,0.0,-0.91825,6e-05,10.92555]
[1777784960934,36.27,78220.72,0.0,-0.91784,6e-05,10.9675]
[1777784965970,36.27,78221.19,0.0,-0.91782,6e-05,10.96944]
[1777784971004,36.27,78221.17,0.0,-0.91786,6e-05,10.96482]
[1777784972277,36.26,78227.17,0.0,-0.91751,6e-05,11.0004]
[1777784982346,36.26,78225.15,0.0,-0.91765,6e-05,10.98627]
[1777784992416,36.26,78223.78,0.0,-0.91775,6e-05,10.97602]
[1777785001219,36.25,78221.53,0.0,-0.9179,6e-05,10.96077]
[1777785010281,36.25,78219.36,0.0,-0.91804,6e-05,10.94601]
[1777785015320,36.25,78219.72,0.0,-0.91803,6e-05,10.94716]
[1777785020355,36.25,78219.19,0.0,-0.91807,6e-05,10.943]
[1777785030427,36.25,78218.48,0.0,-0.91813,6e-05,10.93679]
[1777785038481,36.24,78217.74,0.0,-0.91821,6e-05,10.92722]
[1777785052576,36.24,78219.92,0.0,-0.91811,6e-05,10.93753]
[1777785056607,36.24,78225.51,0.0,-0.9178,6e-05,10.97002]
[1777785062648,36.23,78227.69,0.0,-0.91769,6e-05,10.98163]
[1777785067683,36.23,78229.17,0.0,-0.91761,6e-05,10.98929]
[1777785072718,36.23,78231.46,0.0,-0.91749,6e-05,11.00181]
[1777785077754,36.23,78231.41,0.0,-0.9175,6e-05,11.00034]
[1777785083046,36.23,78228.79,0.0,-0.91767,6e-05,10.98355]
[1777785089839,36.22,78228.8,0.0,-0.91768,6e-05,10.98232]
[1777785097894,36.22,78228.77,0.0,-0.91772,6e-05,10.97705]
[1777785103186,36.22,78219.5,0.0,-0.91826,6e-05,10.92098]
[1777785113256,36.22,78219.73,0.0,-0.91826,6e-05,10.92147]
[1777785123326,36.22,78221.91,0.0,-0.91814,6e-05,10.93351]
[1777785133396,36.22,78223.69,0.0,-0.91805,6e-05,10.94315]
[1777785143466,36.21,78225.11,0.0,-0.91798,6e-05,10.95061]
[1777785153537,36.21,78225.8,0.0,-0.91797,6e-05,10.95005]
[1777785163606,36.21,78227.02,0.0,-0.91791,6e-05,10.95628]
[1777785173678,36.21,78229.83,0.0,-0.91776,6e-05,10.97202]
[1777785179462,36.21,78230.45,0.0,-0.91773,6e-05,10.97499]
[1777785187516,36.21,78230.16,0.0,-0.91776,6e-05,10.97224]
[1777785193818,36.2,78230.19,0.0,-0.91776,6e-05,10.97164]
[1777785199601,36.2,78229.38,0.0,-0.91782,6e-05,10.96603]
[1777785205643,36.2,78228.66,0.0,-0.91787,6e-05,10.96102]
[1777785210680,36.2,78228.1,0.0,-0.91791,6e-05,10.95712]
[1777785212692,36.2,78220.84,0.0,-0.91835,6e-05,10.91002]
[1777785217728,36.2,78218.8,0.0,-0.91847,6e-05,10.89767]
[1777785224034,36.2,78216.25,0.0,-0.91862,6e-05,10.88216]
[1777785229812,36.2,78213.45,0.0,-0.91878,6e-05,10.86527]
[1777785235854,36.2,78212.38,0.0,-0.91885,6e-05,10.85861]
[1777785241896,36.2,78210.99,0.0,-0.91893,6e-05,10.85002]
[1777785246932,36.2,78209.16,0.0,-0.91904,6e-05,10.83888]
[1777785251965,36.2,78217.22,0.0,-0.91858,6e-05,10.88647]
[1777785257005,36.2,78218.01,0.0,-0.91854,6e-05,10.89043]
[1777785262036,36.2,78219.57,0.0,-0.91846,6e-05,10.89916]
[1777785271100,36.19,78220.98,0.0,-0.91841,6e-05,10.90293]
[1777785276133,36.19,78222.11,0.0,-0.91835,6e-05,10.90915]
[1777785281168,36.19,78223.22,0.0,-0.91829,6e-05,10.91527]
[1777785286204,36.19,78223.32,0.0,-0.91829,6e-05,10.91539]
[1777785291239,36.19,78225.71,0.0,-0.91816,6e-05,10.92913]
[1777785299294,36.19,78226.8,0.0,-0.9181,6e-05,10.93477]
[1777785304596,36.19,78229.68,0.0,-0.91794,6e-05,10.95136]
[1777785310375,36.19,78229.68,0.0,-0.91795,6e-05,10.95063]
[1777785315408,36.19,78229.48,0.0,-0.91797,6e-05,10.94884]
[1777785322458,36.18,78229.2,0.0,-0.91799,6e-05,10.9462]
[1777785328500,36.18,78228.44,0.0,-0.91804,6e-05,10.94086]
[1777785333534,36.18,78232.45,0.0,-0.91784,6e-05,10.96032]
[1777785338569,36.18,78232.57,0.0,-0.91784,6e-05,10.96023]
[1777785344879,36.18,78230.19,0.0,-0.91799,6e-05,10.94518]
[1777785352668,36.18,78228.34,0.0,-0.91811,6e-05,10.9331]
[1777785360724,36.18,78227.61,0.0,-0.91816,6e-05,10.92772]
[1777785370794,36.17,78226.27,0.0,-0.91825,6e-05,10.9185]
[1777785375829,36.17,78231.02,0.0,-0.91798,6e-05,10.94621]
[1777785377845,36.17,78232.28,0.0,-0.91791,6e-05,10.9534]
[1777785382879,36.17,78237.09,0.0,-0.91764,6e-05,10.98125]
[1777785388922,36.17,78240.07,0.0,-0.91748,6e-05,10.9979]
[1777785395230,36.17,78241.74,0.0,-0.91742,6e-05,11.00289]
[1777785396977,36.17,78234.13,0.0,-0.91786,6e-05,10.95722]
[1777785397985,36.17,78233.98,0.0,-0.91787,6e-05,10.95621]
[1777785403020,36.16,78233.74,0.0,-0.91789,6e-05,10.95425]
[1777785408055,36.16,78232.63,0.0,-0.91796,6e-05,10.94712]
[1777785413090,36.16,78232.06,0.0,-0.918,6e-05,10.94326]
[1777785421145,36.16,78231.83,0.0,-0.91802,6e-05,10.94122]
[1777785424166,36.16,78224.36,0.0,-0.91845,6e-05,10.89644]
[1777785425178,36.16,78221.37,0.0,-0.91863,6e-05,10.87862]
[1777785435244,36.16,78219.56,0.0,-0.91873,6e-05,10.86793]
[1777785440281,36.16,78218.45,0.0,-0.91879,6e-05,10.86131]
[1777785445581,36.16,78218.22,0.0,-0.91881,6e-05,10.85992]
[1777785451357,36.16,78218.4,0.0,-0.91885,6e-05,10.85453]
[1777785457398,36.15,78218.18,0.0,-0.91889,6e-05,10.85043]
[1777785463440,36.15,78218.52,0.0,-0.9189,6e-05,10.84968]
[1777785470490,36.14,78221.45,0.0,-0.91875,6e-05,10.86484]
[1777785475792,36.14,78222.04,0.0,-0.91873,6e-05,10.86689]
[1777785482574,36.14,78222.04,0.0,-0.91875,6e-05,10.86485]
[1777785487609,36.14,78222.58,0.0,-0.91874,6e-05,10.86665]
[1777785495932,36.13,78222.44,0.0,-0.91877,6e-05,10.86357]
[1777785506002,36.13,78222.3,0.0,-0.9188,6e-05,10.85998]
[1777785516073,36.13,78222.38,0.0,-0.91883,6e-05,10.85551]
[1777785526143,36.12,78222.51,0.0,-0.91885,6e-05,10.85418]
[1777785536213,36.12,78222.61,0.0,-0.91887,6e-05,10.85216]
[1777785546284,36.11,78222.68,0.0,-0.91889,6e-05,10.84974]
[1777785556355,36.11,78222.41,0.0,-0.91894,6e-05,10.84465]
[1777785566425,36.1,78222.56,0.0,-0.91897,6e-05,10.84193]
[1777785573206,36.1,78222.15,0.0,-0.91903,6e-05,10.83472]
[1777785575221,36.1,78216.31,0.0,-0.91937,6e-05,10.79961]
[1777785576227,36.1,78215.2,0.0,-0.91943,6e-05,10.79288]
[1777785581264,36.1,78213.59,0.0,-0.91952,6e-05,10.78361]
[1777785586565,36.1,78212.27,0.0,-0.91959,6e-05,10.77651]
[1777785592340,36.1,78212.25,0.0,-0.91958,6e-05,10.77709]
[1777785602407,36.1,78212.06,0.0,-0.91958,6e-05,10.77698]
[1777785605431,36.1,78218.5,0.0,-0.91921,6e-05,10.8156]
[1777785607445,36.1,78224.72,0.0,-0.91885,6e-05,10.85267]
[1777785612479,36.1,78225.34,0.0,-0.91882,6e-05,10.85643]
[1777785617514,36.1,78225.83,0.0,-0.91879,6e-05,10.85944]
[1777785622551,36.1,78226.21,0.0,-0.91876,6e-05,10.86183]
[1777785629599,36.1,78226.59,0.0,-0.91874,6e-05,10.86428]
[1777785636917,36.1,78227.2,0.0,-0.91873,6e-05,10.86448]
[1777785644703,36.11,78225.93,0.0,-0.9188,6e-05,10.85725]
[1777785650745,36.11,78226.03,0.0,-0.91879,6e-05,10.85813]
[1777785655780,36.11,78226.52,0.0,-0.91876,6e-05,10.8613]
[1777785660815,36.11,78226.59,0.0,-0.91875,6e-05,10.86197]
[1777785667129,36.11,78227.43,0.0,-0.9187,6e-05,10.86728]
[1777785672901,36.11,78227.39,0.0,-0.9187,6e-05,10.86735]
[1777785677935,36.11,78227.41,0.0,-0.9187,6e-05,10.86774]
[1777785682971,36.11,78228.08,0.0,-0.91865,6e-05,10.87198]
[1777785694047,36.11,78227.9,0.0,-0.91868,6e-05,10.86784]
[1777785707410,36.11,78227.71,0.0,-0.91869,6e-05,10.86743]
[1777785714190,36.11,78228.1,0.0,-0.91866,6e-05,10.87011]
[1777785719226,36.11,78228.01,0.0,-0.91866,6e-05,10.86982]
[1777785724261,36.11,78230.16,0.0,-0.91854,6e-05,10.88287]
[1777785732318,36.11,78230.41,0.0,-0.91852,6e-05,10.88459]
[1777785737623,36.11,78230.91,0.0,-0.91849,6e-05,10.88775]
[1777785743393,36.11,78231.05,0.0,-0.91848,6e-05,10.88874]
[1777785756484,36.11,78231.05,0.0,-0.9185,6e-05,10.88555]
[1777785763532,36.11,78231.81,0.0,-0.91846,6e-05,10.88946]
[1777785768567,36.11,78231.69,0.0,-0.91848,6e-05,10.8878]
[1777785776625,36.11,78231.45,0.0,-0.91851,6e-05,10.88491]
[1777785786695,36.11,78230.23,0.0,-0.91859,6e-05,10.87594]
[1777785794751,36.1,78230.07,0.0,-0.91862,6e-05,10.87365]
[1777785803814,36.1,78230.06,0.0,-0.91863,6e-05,10.8721]
[1777785808849,36.1,78229.91,0.0,-0.91865,6e-05,10.87038]
[1777785814893,36.1,78228.92,0.0,-0.91874,6e-05,10.85987]
[1777785820001,36.1,78228.72,0.0,-0.91876,6e-05,10.85791]
[1777785828259,36.09,78228.49,0.0,-0.91878,6e-05,10.85536]
[1777785835043,36.09,78228.03,0.0,-0.91882,6e-05,10.85162]
[1777785843099,36.09,78226.97,0.0,-0.91889,6e-05,10.84423]
[1777785848399,36.09,78227.15,0.0,-0.91888,6e-05,10.8451]
[1777785854176,36.09,78227.8,0.0,-0.91884,6e-05,10.84954]
[1777785860219,36.09,78227.5,0.0,-0.91885,6e-05,10.84835]
[1777785867270,36.09,78227.22,0.0,-0.91886,6e-05,10.84743]
[1777785873309,36.1,78226.84,0.0,-0.9189,6e-05,10.84222]
[1777785878609,36.1,78226.58,0.0,-0.91891,6e-05,10.8413]
[1777785885394,36.1,78226.58,0.0,-0.9189,6e-05,10.84219]
[1777785888679,36.1,78220.96,0.0,-0.91922,6e-05,10.80934]
[1777785894456,36.1,78216.91,0.0,-0.91944,6e-05,10.78606]
[1777785900499,36.1,78214.89,0.0,-0.91955,6e-05,10.77498]
[1777785905533,36.1,78215.9,0.0,-0.91948,6e-05,10.78172]
[1777785911577,36.1,78216.25,0.0,-0.91946,6e-05,10.78397]
[1777785918628,36.1,78217.43,0.0,-0.9194,6e-05,10.79035]
[1777785925676,36.1,78219.22,0.0,-0.9193,6e-05,10.80026]
[1777785932724,36.1,78219.68,0.0,-0.91931,6e-05,10.7987]
[1777785938765,36.1,78219.01,0.0,-0.91935,6e-05,10.79422]
[1777785944809,36.1,78218.3,0.0,-0.9194,6e-05,10.78957]
[1777785950850,36.1,78218.54,0.0,-0.91939,6e-05,10.79074]
[1777785959169,36.1,78219.07,0.0,-0.91934,6e-05,10.79517]
[1777785969240,36.1,78219.58,0.0,-0.91929,6e-05,10.80027]
[1777785979312,36.11,78220.44,0.0,-0.91922,6e-05,10.80735]
[1777785987110,36.11,78221.47,0.0,-0.91915,6e-05,10.81499]
[1777785992144,36.11,78221.69,0.0,-0.91915,6e-05,10.81359]
[1777785997179,36.11,78224.49,0.0,-0.91898,6e-05,10.8311]
[1777786002214,36.11,78223.99,0.0,-0.919,6e-05,10.82893]
[1777786007249,36.11,78223.5,0.0,-0.91902,6e-05,10.82684]
[1777786012285,36.12,78225.29,0.0,-0.91891,6e-05,10.83831]
[1777786018333,36.12,78226.57,0.0,-0.91883,6e-05,10.84679]
[1777786024377,36.12,78228.15,0.0,-0.91873,6e-05,10.857]
[1777786029664,36.12,78228.0,0.0,-0.91873,6e-05,10.85682]
[1777786035455,36.12,78228.07,0.0,-0.91872,6e-05,10.85803]
[1777786040488,36.12,78230.19,0.0,-0.91859,6e-05,10.87193]
[1777786045523,36.13,78230.93,0.0,-0.91853,6e-05,10.87753]
[1777786051565,36.13,78230.95,0.0,-0.91853,6e-05,10.87597]
[1777786056600,36.13,78231.33,0.0,-0.9185,6e-05,10.87986]
[1777786061636,36.13,78231.86,0.0,-0.91845,6e-05,10.88465]
[1777786068685,36.14,78229.53,0.0,-0.91856,6e-05,10.87306]
[1777786080016,36.14,78228.46,0.0,-0.9186,6e-05,10.86903]
[1777786083790,36.14,78222.21,0.0,-0.91896,6e-05,10.83214]
[1777786088824,36.15,78222.23,0.0,-0.91894,6e-05,10.83411]
[1777786093865,36.15,78222.04,0.0,-0.91893,6e-05,10.8345]
[1777786098899,36.15,78222.05,0.0,-0.91892,6e-05,10.83546]
[1777786103934,36.15,78223.41,0.0,-0.91884,6e-05,10.84459]
[1777786108969,36.15,78220.58,0.0,-0.91898,6e-05,10.82941]
[1777786117027,36.16,78217.09,0.0,-0.91918,6e-05,10.80798]
[1777786123068,36.16,78217.97,0.0,-0.91911,6e-05,10.81539]
[1777786130370,36.17,78218.6,0.0,-0.91905,6e-05,10.82071]
[1777786140442,36.17,78217.58,0.0,-0.91908,6e-05,10.81771]
[1777786150534,36.18,78215.3,0.0,-0.91918,6e-05,10.80762]
[1777786156300,36.18,78211.58,0.0,-0.91937,6e-05,10.78758]
[1777786164356,36.18,78209.97,0.0,-0.91944,6e-05,10.78074]
[1777786170674,36.19,78210.5,0.0,-0.91939,6e-05,10.78588]
[1777786178453,36.19,78212.67,0.0,-0.91926,6e-05,10.79777]
[1777786185503,36.2,78213.61,0.0,-0.91918,6e-05,10.80564]
[1777786190816,36.2,78215.88,0.0,-0.91904,6e-05,10.82072]
[1777786197589,36.2,78215.88,0.0,-0.91902,6e-05,10.82295]
[1777786202624,36.2,78217.24,0.0,-0.91893,6e-05,10.83213]
[1777786210956,36.21,78217.89,0.0,-0.91887,6e-05,10.83786]
[1777786218735,36.21,78218.85,0.0,-0.91879,6e-05,10.84569]
[1777786226794,36.21,78219.32,0.0,-0.91876,6e-05,10.84951]
[1777786231833,36.21,78220.24,0.0,-0.91872,6e-05,10.85168]
[1777786236869,36.21,78214.56,0.0,-0.91905,6e-05,10.81834]
[1777786238882,36.21,78210.12,0.0,-0.9193,6e-05,10.7923]
[1777786243918,36.22,78206.93,0.0,-0.91946,6e-05,10.77538]
[1777786248952,36.22,78204.21,0.0,-0.9196,6e-05,10.76087]
[1777786254993,36.22,78200.6,0.0,-0.91979,6e-05,10.74091]
[1777786260035,36.22,78198.17,0.0,-0.91992,6e-05,10.72766]
[1777786265065,36.23,78199.56,0.0,-0.91983,6e-05,10.73695]
[1777786268086,36.23,78205.67,0.0,-0.91948,6e-05,10.77378]
[1777786275135,36.23,78207.8,0.0,-0.91933,6e-05,10.7889]
[1777786282187,36.23,78208.99,0.0,-0.91925,6e-05,10.79717]
[1777786291524,36.23,78209.21,0.0,-0.91925,6e-05,10.79577]
[1777786297289,36.24,78210.15,0.0,-0.91919,6e-05,10.80193]
[1777786303331,36.24,78210.89,0.0,-0.91914,6e-05,10.80685]
[1777786309373,36.24,78212.98,0.0,-0.91902,6e-05,10.81967]
[1777786314407,36.24,78213.02,0.0,-0.91901,6e-05,10.82092]
[1777786319442,36.24,78213.02,0.0,-0.91899,6e-05,10.82236]
[1777786321738,36.24,78218.23,0.0,-0.91869,6e-05,10.8538]
[1777786331808,36.25,78220.2,0.0,-0.91855,6e-05,10.86798]
[1777786341877,36.25,78222.36,0.0,-0.91841,6e-05,10.8829]
[1777786347640,36.25,78223.07,0.0,-0.91835,6e-05,10.88865]
[1777786353683,36.25,78223.37,0.0,-0.91835,6e-05,10.88739]
[1777786360733,36.25,78223.81,0.0,-0.91832,6e-05,10.89021]
[1777786366778,36.25,78224.18,0.0,-0.9183,6e-05,10.89256]
[1777786372088,36.25,78224.7,0.0,-0.91827,6e-05,10.89577]
[1777786382161,36.25,78225.07,0.0,-0.91824,6e-05,10.8982]
[1777786389938,36.26,78224.21,0.0,-0.91828,6e-05,10.8946]
[1777786395981,36.26,78223.11,0.0,-0.91833,6e-05,10.88936]
[1777786401016,36.26,78223.29,0.0,-0.91832,6e-05,10.89079]
[1777786408065,36.26,78223.33,0.0,-0.91831,6e-05,10.8912]
[1777786415118,36.26,78223.07,0.0,-0.91835,6e-05,10.8862]
[1777786421156,36.26,78222.87,0.0,-0.91836,6e-05,10.8852]
[1777786426190,36.26,78222.87,0.0,-0.91836,6e-05,10.88535]
[1777786433240,36.26,78222.63,0.0,-0.91836,6e-05,10.88486]
[1777786438275,36.27,78223.13,0.0,-0.91832,6e-05,10.88906]
[1777786448342,36.27,78223.18,0.0,-0.91829,6e-05,10.89174]
[1777786454388,36.27,78222.67,0.0,-0.91831,6e-05,10.8901]
[1777786462724,36.27,78222.66,0.0,-0.91829,6e-05,10.89184]
[1777786469492,36.28,78222.59,0.0,-0.91828,6e-05,10.89296]
[1777786481577,36.28,78221.96,0.0,-0.91832,6e-05,10.88823]
[1777786491643,36.28,78222.01,0.0,-0.91829,6e-05,10.89068]
[1777786501718,36.29,78222.09,0.0,-0.91827,6e-05,10.89323]
[1777786506752,36.29,78222.14,0.0,-0.91825,6e-05,10.89454]
[1777786511790,36.29,78222.17,0.0,-0.91824,6e-05,10.89572]
[1777786516823,36.29,78219.37,0.0,-0.91839,6e-05,10.88017]
[1777786521858,36.3,78219.39,0.0,-0.91838,6e-05,10.88142]
[1777786530921,36.3,78219.87,0.0,-0.91833,6e-05,10.88626]
[1777786535955,36.3,78221.61,0.0,-0.91824,6e-05,10.89404]
[1777786540992,36.3,78222.51,0.0,-0.91818,6e-05,10.90047]
[1777786546028,36.3,78222.67,0.0,-0.91816,6e-05,10.90248]
[1777786551062,36.31,78223.35,0.0,-0.91811,6e-05,10.90757]
[1777786556098,36.31,78223.37,0.0,-0.9181,6e-05,10.90872]
[1777786561137,36.31,78223.17,0.0,-0.9181,6e-05,10.90855]
[1777786567176,36.31,78223.08,0.0,-0.9181,6e-05,10.90922]
[1777786569189,36.31,78214.15,0.0,-0.91861,6e-05,10.8564]
[1777786570198,36.31,78213.36,0.0,-0.91865,6e-05,10.85176]
[1777786576239,36.31,78215.02,0.0,-0.91855,6e-05,10.862]
[1777786581273,36.31,78216.4,0.0,-0.91847,6e-05,10.871]
[1777786587318,36.32,78218.24,0.0,-0.91834,6e-05,10.88377]
[1777786589330,36.32,78224.19,0.0,-0.91799,6e-05,10.91974]
[1777786590337,36.32,78224.61,0.0,-0.91797,6e-05,10.9225]
[1777786599402,36.32,78224.59,0.0,-0.91796,6e-05,10.92149]
[1777786606449,36.33,78224.22,0.0,-0.91796,6e-05,10.92138]
[1777786611483,36.33,78224.22,0.0,-0.91795,6e-05,10.92289]
[1777786618533,36.33,78224.12,0.0,-0.91793,6e-05,10.92446]
[1777786623851,36.34,78224.65,0.0,-0.91789,6e-05,10.92917]
[1777786632630,36.34,78224.46,0.0,-0.91787,6e-05,10.93083]
[1777786640686,36.34,78224.33,0.0,-0.91786,6e-05,10.93208]
[1777786646728,36.34,78224.12,0.0,-0.91786,6e-05,10.93134]
[1777786654069,36.35,78224.5,0.0,-0.91786,6e-05,10.93052]
[1777786660824,36.35,78224.5,0.0,-0.91786,6e-05,10.9311]
[1777786665863,36.35,78224.18,0.0,-0.91787,6e-05,10.92964]
[1777786674210,36.35,78224.13,0.0,-0.91786,6e-05,10.93007]
[1777786680967,36.35,78224.01,0.0,-0.91787,6e-05,10.92999]
[1777786686002,36.35,78222.83,0.0,-0.91793,6e-05,10.92345]
[1777786691037,36.35,78218.96,0.0,-0.91815,6e-05,10.90116]
[1777786696074,36.35,78219.38,0.0,-0.91811,6e-05,10.90433]
[1777786702119,36.36,78220.32,0.0,-0.91804,6e-05,10.91182]
[1777786710175,36.36,78220.91,0.0,-0.91798,6e-05,10.91808]
[1777786716217,36.36,78220.85,0.0,-0.91799,6e-05,10.91613]
[1777786722258,36.37,78222.06,0.0,-0.9179,6e-05,10.92533]
[1777786732326,36.37,78222.26,0.0,-0.91785,6e-05,10.92979]
[1777786738372,36.38,78222.67,0.0,-0.91781,6e-05,10.93415]
[1777786744412,36.38,78222.93,0.0,-0.91778,6e-05,10.93758]
[1777786753476,36.38,78222.78,0.0,-0.91776,6e-05,10.93948]
[1777786759519,36.39,78222.43,0.0,-0.91776,6e-05,10.93923]
[1777786764843,36.39,78222.34,0.0,-0.91775,6e-05,10.9405]
[1777786770593,36.39,78222.38,0.0,-0.91773,6e-05,10.94252]
[1777786782686,36.4,78223.29,0.0,-0.91766,6e-05,10.94779]
[1777786787721,36.4,78224.12,0.0,-0.9176,6e-05,10.95417]
[1777786793763,36.4,78223.8,0.0,-0.9176,6e-05,10.95399]
[1777786799805,36.41,78223.33,0.0,-0.91761,6e-05,10.95291]
[1777786805126,36.41,78223.01,0.0,-0.91762,6e-05,10.95243]
[1777786811888,36.41,78222.54,0.0,-0.91762,6e-05,10.95161]
[1777786816924,36.41,78220.95,0.0,-0.9177,6e-05,10.94357]
[1777786820952,36.42,78213.36,0.0,-0.91814,6e-05,10.89877]
[1777786825986,36.42,78209.71,0.0,-0.91835,6e-05,10.87742]
[1777786834042,36.42,78207.14,0.0,-0.91851,6e-05,10.85904]
[1777786835339,36.42,78199.53,0.0,-0.91895,6e-05,10.81415]
[1777786841092,36.42,78199.53,0.0,-0.91894,6e-05,10.81456]
[1777786845409,36.42,78192.8,0.0,-0.91933,6e-05,10.77515]
[1777786851162,36.42,78190.18,0.0,-0.91947,6e-05,10.76016]
[1777786861232,36.42,78188.23,0.0,-0.91957,6e-05,10.74941]
[1777786872306,36.42,78183.53,0.0,-0.91983,6e-05,10.7226]
[1777786877343,36.42,78182.0,0.0,-0.91992,6e-05,10.71393]
[1777786885693,36.42,78181.66,0.0,-0.91993,6e-05,10.71242]
[1777786895763,36.42,78180.49,0.0,-0.92002,6e-05,10.70236]
[1777786905541,36.42,78179.36,0.0,-0.92008,6e-05,10.6961]
[1777786910579,36.43,78182.91,0.0,-0.91987,6e-05,10.71781]
[1777786912593,36.43,78184.08,0.0,-0.9198,6e-05,10.72511]
[1777786917628,36.43,78182.09,0.0,-0.9199,6e-05,10.71446]
[1777786922662,36.43,78180.62,0.0,-0.91997,6e-05,10.70692]
[1777786932730,36.43,78180.22,0.0,-0.91997,6e-05,10.70697]
[1777786938774,36.44,78178.1,0.0,-0.92008,6e-05,10.69585]
[1777786943809,36.44,78177.36,0.0,-0.92011,6e-05,10.69262]
[1777786951865,36.44,78177.2,0.0,-0.92013,6e-05,10.68981]
[1777786953880,36.44,78182.61,0.0,-0.91981,6e-05,10.72197]
[1777786959922,36.44,78186.55,0.0,-0.91958,6e-05,10.74636]
[1777786962944,36.44,78191.64,0.0,-0.91928,6e-05,10.77693]
[1777786968985,36.45,78193.82,0.0,-0.91915,6e-05,10.79099]
[1777786972012,36.45,78199.8,0.0,-0.9188,6e-05,10.82686]
[1777786979056,36.45,78202.47,0.0,-0.91864,6e-05,10.84335]
[1777786986399,36.45,78204.93,0.0,-0.9185,6e-05,10.85771]
[1777786991140,36.45,78210.23,0.0,-0.91819,6e-05,10.88916]
[1777786993153,36.45,78206.09,0.0,-0.91843,6e-05,10.86517]
[1777786999197,36.45,78206.49,0.0,-0.91839,6e-05,10.86907]
[1777787004231,36.45,78209.39,0.0,-0.91821,6e-05,10.8868]
[1777787010274,36.46,78208.85,0.0,-0.91823,6e-05,10.88521]
[1777787015308,36.46,78210.24,0.0,-0.91817,6e-05,10.8902]
[1777787021350,36.46,78211.48,0.0,-0.91808,6e-05,10.89917]
[1777787026680,36.46,78213.75,0.0,-0.91794,6e-05,10.91395]
[1777787036751,36.47,78215.87,0.0,-0.91779,6e-05,10.92916]
[1777787046819,36.47,78217.19,0.0,-0.91771,6e-05,10.93751]
[1777787056889,36.47,78218.49,0.0,-0.91761,6e-05,10.94737]
[1777787066960,36.47,78219.1,0.0,-0.91755,6e-05,10.95356]
[1777787074726,36.48,78218.96,0.0,-0.91757,6e-05,10.95065]
[1777787079762,36.48,78219.38,0.0,-0.91754,6e-05,10.95331]
[1777787085804,36.48,78219.96,0.0,-0.9175,6e-05,10.95697]
[1777787091847,36.48,78220.26,0.0,-0.91747,6e-05,10.96032]
[1777787097169,36.48,78220.19,0.0,-0.91746,6e-05,10.96146]
[1777787101917,36.48,78214.17,0.0,-0.9178,6e-05,10.92658]
[1777787102930,36.49,78211.37,0.0,-0.91796,6e-05,10.91019]
[1777787108966,36.49,78207.98,0.0,-0.91815,6e-05,10.89073]
[1777787112996,36.49,78202.04,0.0,-0.91849,6e-05,10.85601]
[1777787118034,36.49,78197.15,0.0,-0.91876,6e-05,10.82761]
[1777787123071,36.49,78195.03,0.0,-0.91888,6e-05,10.81541]
[1777787129113,36.49,78191.82,0.0,-0.91906,6e-05,10.79683]
[1777787134148,36.49,78188.81,0.0,-0.91925,6e-05,10.77573]
[1777787143211,36.49,78186.57,0.0,-0.91938,6e-05,10.76301]
[1777787151266,36.49,78184.29,0.0,-0.91949,6e-05,10.75125]
[1777787157592,36.5,78183.39,0.0,-0.91953,6e-05,10.74751]
[1777787167662,36.5,78183.36,0.0,-0.9195,6e-05,10.74985]
[1777787177732,36.5,78182.26,0.0,-0.91954,6e-05,10.74584]
[1777787185505,36.51,78187.51,0.0,-0.91923,6e-05,10.77844]
[1777787190539,36.51,78187.7,0.0,-0.91921,6e-05,10.78056]
[1777787197872,36.51,78188.62,0.0,-0.91916,6e-05,10.78373]
[1777787204642,36.51,78189.14,0.0,-0.91912,6e-05,10.78815]
[1777787215720,36.52,78189.06,0.0,-0.9191,6e-05,10.78975]
[1777787220755,36.52,78188.98,0.0,-0.9191,6e-05,10.79021]
[1777787226797,36.52,78188.96,0.0,-0.91909,6e-05,10.79119]
[1777787234852,36.52,78187.93,0.0,-0.91913,6e-05,10.78667]
[1777787243916,36.53,78188.23,0.0,-0.9191,6e-05,10.7902]
[1777787248950,36.53,78188.5,0.0,-0.91907,6e-05,10.79276]
[1777787253986,36.53,78189.12,0.0,-0.91905,6e-05,10.79372]
[1777787259020,36.53,78189.04,0.0,-0.91905,6e-05,10.7942]
[1777787265068,36.53,78188.93,0.0,-0.91904,6e-05,10.79485]
[1777787279158,36.54,78188.82,0.0,-0.91902,6e-05,10.79675]
[1777787284198,36.54,78188.79,0.0,-0.91901,6e-05,10.79746]
[1777787290239,36.54,78189.13,0.0,-0.91899,6e-05,10.80053]
[1777787295272,36.54,78189.46,0.0,-0.91896,6e-05,10.80334]
[1777787300307,36.54,78189.15,0.0,-0.91897,6e-05,10.80237]
[1777787306350,36.54,78189.14,0.0,-0.91896,6e-05,10.80333]
[1777787313398,36.55,78189.07,0.0,-0.91897,6e-05,10.80045]
[1777787318716,36.55,78189.21,0.0,-0.91896,6e-05,10.80212]
[1777787324473,36.55,78189.21,0.0,-0.91895,6e-05,10.80314]
[1777787331524,36.55,78189.01,0.0,-0.91895,6e-05,10.80313]
[1777787336559,36.55,78189.21,0.0,-0.91893,6e-05,10.80513]
[1777787342602,36.55,78188.99,0.0,-0.91893,6e-05,10.80481]
[1777787347637,36.56,78195.73,0.0,-0.91854,6e-05,10.84521]
[1777787353679,36.56,78197.32,0.0,-0.91844,6e-05,10.85513]
[1777787358998,36.56,78197.06,0.0,-0.91845,6e-05,10.85409]
[1777787364756,36.56,78196.87,0.0,-0.91846,6e-05,10.85358]
[1777787370798,36.56,78199.43,0.0,-0.9183,6e-05,10.86932]
[1777787379140,36.56,78201.34,0.0,-0.91821,6e-05,10.8778]
[1777787387916,36.56,78202.46,0.0,-0.91813,6e-05,10.88543]
[1777787396980,36.56,78203.16,0.0,-0.91808,6e-05,10.89064]
[1777787402015,36.57,78203.85,0.0,-0.91804,6e-05,10.89532]
[1777787408056,36.57,78204.39,0.0,-0.918,6e-05,10.89924]
[1777787413091,36.57,78204.24,0.0,-0.918,6e-05,10.89897]
[1777787419133,36.57,78204.08,0.0,-0.918,6e-05,10.89876]
[1777787424170,36.57,78203.62,0.0,-0.91802,6e-05,10.89666]
[1777787430210,36.57,78203.44,0.0,-0.91803,6e-05,10.89634]
[1777787433232,36.57,78212.27,0.0,-0.91754,6e-05,10.94523]
[1777787434238,36.57,78214.23,0.0,-0.91742,6e-05,10.95688]
[1777787439560,36.57,78215.5,0.0,-0.91735,6e-05,10.96451]
[1777787446324,36.57,78215.5,0.0,-0.91735,6e-05,10.96453]
[1777787450351,36.57,78218.5,0.0,-0.91718,6e-05,10.98212]
[1777787457401,36.57,78220.0,0.0,-0.91709,6e-05,10.99056]
[1777787462437,36.57,78221.88,0.0,-0.91699,6e-05,11.00128]
[1777787464452,36.57,78215.8,0.0,-0.91734,6e-05,10.96515]
[1777787469771,36.57,78212.62,0.0,-0.91753,6e-05,10.94604]
[1777787475527,36.57,78212.62,0.0,-0.91754,6e-05,10.94539]
[1777787485598,36.57,78209.83,0.0,-0.91772,6e-05,10.92668]
[1777787491640,36.56,78210.5,0.0,-0.91772,6e-05,10.9254]
[1777787498729,36.56,78207.42,0.0,-0.91791,6e-05,10.90643]
[1777787503763,36.56,78205.91,0.0,-0.918,6e-05,10.89694]
[1777787508799,36.56,78204.88,0.0,-0.91806,6e-05,10.89028]
[1777787515847,36.56,78208.17,0.0,-0.91788,6e-05,10.90876]
[1777787521891,36.56,78208.82,0.0,-0.91785,6e-05,10.91179]
[1777787526926,36.56,78209.66,0.0,-0.91781,6e-05,10.91609]
[1777787536995,36.55,78210.2,0.0,-0.91779,6e-05,10.91799]
[1777787543038,36.55,78211.54,0.0,-0.91773,6e-05,10.92514]
[1777787549080,36.55,78212.09,0.0,-0.9177,6e-05,10.92762]
[1777787560403,36.55,78212.39,0.0,-0.91772,6e-05,10.9243]
[1777787568212,36.55,78213.06,0.0,-0.91769,6e-05,10.92744]
[1777787578279,36.54,78213.22,0.0,-0.91769,6e-05,10.92723]
[1777787584326,36.54,78213.61,0.0,-0.91768,6e-05,10.92885]
[1777787590613,36.54,78214.05,0.0,-0.91766,6e-05,10.93065]
[1777787601445,36.54,78214.23,0.0,-0.91766,6e-05,10.93047]
[1777787610507,36.54,78214.47,0.0,-0.91766,6e-05,10.93087]
[1777787615542,36.54,78214.63,0.0,-0.91768,6e-05,10.9276]
[1777787620823,36.54,78214.72,0.0,-0.91768,6e-05,10.92759]
[1777787629642,36.54,78214.89,0.0,-0.91768,6e-05,10.92764]
[1777787634677,36.53,78214.73,0.0,-0.91769,6e-05,10.92617]
[1777787639712,36.53,78216.33,0.0,-0.91761,6e-05,10.93507]
[1777787644746,36.53,78218.26,0.0,-0.9175,6e-05,10.94592]
[1777787651035,36.53,78222.02,0.0,-0.91729,6e-05,10.96745]
[1777787656831,36.53,78225.5,0.0,-0.9171,6e-05,10.98737]
[1777787663882,36.53,78227.66,0.0,-0.91698,6e-05,10.99939]
[1777787668917,36.53,78230.04,0.0,-0.91685,6e-05,11.01296]
[1777787676973,36.53,78231.42,0.0,-0.9168,6e-05,11.01664]
[1777787682012,36.53,78232.06,0.0,-0.91677,6e-05,11.01993]
[1777787691316,36.52,78234.58,0.0,-0.91663,6e-05,11.03403]
[1777787698126,36.52,78234.58,0.0,-0.91664,6e-05,11.03333]
[1777787703161,36.52,78235.24,0.0,-0.9166,6e-05,11.03677]
[1777787711457,36.52,78233.86,0.0,-0.91669,6e-05,11.02787]
[1777787721527,36.52,78231.98,0.0,-0.91681,6e-05,11.01585]
[1777787731600,36.52,78231.16,0.0,-0.91689,6e-05,11.00641]
[1777787741670,36.52,78228.15,0.0,-0.91707,6e-05,10.98781]
[1777787747468,36.52,78226.14,0.0,-0.91719,6e-05,10.97553]
[1777787753510,36.52,78225.81,0.0,-0.91721,6e-05,10.97318]
[1777787761567,36.51,78225.92,0.0,-0.91721,6e-05,10.97332]
[1777787767612,36.51,78226.08,0.0,-0.91721,6e-05,10.97382]
[1777787773651,36.51,78226.23,0.0,-0.9172,6e-05,10.97432]
[1777787780700,36.51,78226.41,0.0,-0.9172,6e-05,10.97494]
[1777787789764,36.51,78226.48,0.0,-0.9172,6e-05,10.97477]
[1777787799834,36.51,78226.22,0.0,-0.91725,6e-05,10.96898]
[1777787805878,36.51,78226.07,0.0,-0.91726,6e-05,10.96776]
[1777787810911,36.51,78226.02,0.0,-0.91726,6e-05,10.96719]
[1777787816953,36.51,78225.99,0.0,-0.91727,6e-05,10.9667]
[1777787822234,36.51,78226.42,0.0,-0.91725,6e-05,10.96899]
[1777787828033,36.51,78227.17,0.0,-0.91721,6e-05,10.97306]
[1777787833069,36.51,78226.72,0.0,-0.91723,6e-05,10.97006]
[1777787838104,36.51,78227.22,0.0,-0.91721,6e-05,10.97269]
[1777787843139,36.51,78228.36,0.0,-0.91715,6e-05,10.97911]
[1777787852445,36.5,78228.61,0.0,-0.91716,6e-05,10.97628]
[1777787858244,36.5,78230.16,0.0,-0.91708,6e-05,10.98508]
[1777787870373,36.5,78230.78,0.0,-0.91705,6e-05,10.98799]
[1777787876419,36.5,78231.9,0.0,-0.91699,6e-05,10.99427]
[1777787882655,36.5,78232.32,0.0,-0.91697,6e-05,10.9964]
[1777787889511,36.5,78232.6,0.0,-0.91695,6e-05,10.99765]
[1777787896560,36.5,78233.29,0.0,-0.91692,6e-05,11.00131]
[1777787902795,36.5,78233.38,0.0,-0.91692,6e-05,11.0014]
[1777787908646,36.5,78242.73,0.0,-0.91637,6e-05,11.05673]
[1777787909654,36.5,78245.28,0.0,-0.91623,6e-05,11.07179]
[1777787914687,36.5,78241.31,0.0,-0.91649,6e-05,11.04375]
[1777787919722,36.5,78241.54,0.0,-0.91648,6e-05,11.04462]
[1777787927779,36.5,78241.72,0.0,-0.91648,6e-05,11.045]
[1777787932814,36.49,78241.98,0.0,-0.91647,6e-05,11.04627]
[1777787942887,36.49,78242.42,0.0,-0.91644,6e-05,11.04848]
[1777787950943,36.49,78243.19,0.0,-0.9164,6e-05,11.05283]
[1777787955979,36.49,78243.62,0.0,-0.91638,6e-05,11.05527]
[1777787961015,36.49,78244.25,0.0,-0.91634,6e-05,11.05892]
[1777787970080,36.49,78244.34,0.0,-0.91634,6e-05,11.05931]
[1777787980146,36.49,78244.67,0.0,-0.91635,6e-05,11.0568]
[1777787987198,36.49,78245.06,0.0,-0.91634,6e-05,11.0575]
[1777787993425,36.49,78245.2,0.0,-0.91635,6e-05,11.05695]
[1777788001293,36.48,78245.2,0.0,-0.91637,6e-05,11.05512]
[1777788006331,36.48,78242.1,0.0,-0.91656,6e-05,11.03562]
[1777788011365,36.48,78243.56,0.0,-0.91648,6e-05,11.04341]
[1777788016403,36.48,78245.5,0.0,-0.91638,6e-05,11.05407]
[1777788023637,36.48,78243.08,0.0,-0.91653,6e-05,11.0384]
[1777788029495,36.48,78236.98,0.0,-0.9169,6e-05,11.00132]
[1777788036545,36.48,78236.81,0.0,-0.91693,6e-05,10.9972]
[1777788041580,36.48,78232.7,0.0,-0.91716,6e-05,10.97319]
[1777788045608,36.48,78227.01,0.0,-0.91749,6e-05,10.93977]
[1777788053850,36.48,78223.4,0.0,-0.91769,6e-05,10.91948]
[1777788059720,36.48,78222.61,0.0,-0.91773,6e-05,10.91561]
[1777788064754,36.48,78222.44,0.0,-0.91773,6e-05,10.915]
[1777788070796,36.48,78222.2,0.0,-0.91775,6e-05,10.91293]
[1777788075832,36.48,78221.89,0.0,-0.91777,6e-05,10.91061]
[1777788080867,36.48,78222.01,0.0,-0.91777,6e-05,10.91088]
[1777788085901,36.48,78221.47,0.0,-0.91781,6e-05,10.90724]
[1777788093957,36.48,78219.38,0.0,-0.91796,6e-05,10.89074]
[1777788098992,36.48,78214.02,0.0,-0.91827,6e-05,10.85899]
[1777788104247,36.48,78210.25,0.0,-0.91848,6e-05,10.83673]
[1777788109063,36.48,78204.74,0.0,-0.9188,6e-05,10.80426]
[1777788114317,36.48,78200.75,0.0,-0.91903,6e-05,10.78085]
[1777788122153,36.48,78199.76,0.0,-0.91908,6e-05,10.77519]
[1777788127190,36.48,78194.82,0.0,-0.91936,6e-05,10.74627]
[1777788132224,36.48,78193.42,0.0,-0.91944,6e-05,10.73818]
[1777788137263,36.48,78192.77,0.0,-0.91948,6e-05,10.73451]
[1777788144527,36.48,78190.09,0.0,-0.91963,6e-05,10.71895]
[1777788154597,36.48,78189.86,0.0,-0.91966,6e-05,10.71423]
[1777788162437,36.48,78189.07,0.0,-0.91971,6e-05,10.70982]
[1777788167472,36.48,78188.7,0.0,-0.91972,6e-05,10.7078]
[1777788172508,36.48,78187.42,0.0,-0.9198,6e-05,10.70044]
[1777788181574,36.48,78188.27,0.0,-0.91975,6e-05,10.70569]
[1777788183584,36.48,78180.42,0.0,-0.92019,6e-05,10.65951]
[1777788184808,36.48,78180.24,0.0,-0.92021,6e-05,10.65796]
[1777788190634,36.48,78180.77,0.0,-0.92019,6e-05,10.65971]
[1777788198691,36.47,78179.92,0.0,-0.92025,6e-05,10.65337]
[1777788203729,36.47,78175.74,0.0,-0.92051,6e-05,10.62716]
[1777788209766,36.47,78179.43,0.0,-0.92033,6e-05,10.64581]
[1777788215017,36.46,78180.14,0.0,-0.92033,6e-05,10.64385]
[1777788220844,36.46,78180.54,0.0,-0.92033,6e-05,10.64467]
[1777788225879,36.46,78178.47,0.0,-0.92046,6e-05,10.6313]
[1777788231922,36.46,78176.35,0.0,-0.92059,6e-05,10.61749]
[1777788235157,36.45,78170.34,0.0,-0.92094,6e-05,10.58129]
[1777788242008,36.45,78167.91,0.0,-0.9211,6e-05,10.56465]
[1777788247040,36.45,78167.29,0.0,-0.92115,6e-05,10.5591]
[1777788252076,36.44,78166.39,0.0,-0.92122,6e-05,10.55193]
[1777788259132,36.44,78166.08,0.0,-0.92127,6e-05,10.54704]
[1777788264160,36.43,78165.6,0.0,-0.92132,6e-05,10.5423]
[1777788269197,36.43,78165.48,0.0,-0.92134,6e-05,10.53968]
[1777788274230,36.43,78165.14,0.0,-0.92141,6e-05,10.53215]
[1777788282286,36.42,78164.65,0.0,-0.92146,6e-05,10.52631]
[1777788288328,36.42,78164.19,0.0,-0.92151,6e-05,10.52141]
[1777788293363,36.42,78163.84,0.0,-0.92155,6e-05,10.51754]
[1777788300412,36.41,78163.81,0.0,-0.92157,6e-05,10.51482]
[1777788305649,36.41,78167.28,0.0,-0.9214,6e-05,10.53312]
[1777788313507,36.4,78166.14,0.0,-0.92149,6e-05,10.52335]
[1777788321609,36.4,78148.45,0.0,-0.92251,6e-05,10.41736]
[1777788322579,36.4,78149.23,0.0,-0.92247,6e-05,10.42166]
[1777788323584,36.4,78125.63,0.0,-0.92377,5e-05,10.28511]
[1777788328619,36.4,78131.28,0.0,-0.92346,6e-05,10.31771]
[1777788333653,36.4,78139.29,0.0,-0.92305,6e-05,10.36026]
[1777788339695,36.4,78141.61,0.0,-0.92292,6e-05,10.37333]
[1777788345937,36.4,78144.87,0.0,-0.92274,6e-05,10.39188]
[1777788351781,36.4,78146.36,0.0,-0.92267,6e-05,10.40016]
[1777788352787,36.4,78151.81,0.0,-0.92236,6e-05,10.43173]
[1777788356008,36.4,78153.63,0.0,-0.92226,6e-05,10.44198]
[1777788361850,36.39,78154.75,0.0,-0.92221,6e-05,10.4478]
[1777788370912,36.39,78156.07,0.0,-0.92215,6e-05,10.45441]
[1777788376147,36.39,78165.68,0.0,-0.92161,6e-05,10.50981]
[1777788378969,36.39,78169.74,0.0,-0.92139,6e-05,10.53306]
[1777788385011,36.39,78167.81,0.0,-0.92151,6e-05,10.52067]
[1777788388034,36.39,78161.75,0.0,-0.92186,6e-05,10.4848]
[1777788393066,36.39,78162.13,0.0,-0.92187,6e-05,10.48265]
[1777788398101,36.39,78163.01,0.0,-0.92182,6e-05,10.48703]
[1777788403136,36.38,78165.43,0.0,-0.9217,6e-05,10.50039]
[1777788412200,36.38,78170.05,0.0,-0.92145,6e-05,10.52603]
[1777788419248,36.38,78172.67,0.0,-0.92131,6e-05,10.54032]
[1777788425292,36.38,78176.71,0.0,-0.92109,6e-05,10.56295]
[1777788437373,36.38,78178.55,0.0,-0.92101,6e-05,10.57204]
[1777788442414,36.37,78173.85,0.0,-0.92128,6e-05,10.54394]
[1777788447446,36.37,78170.13,0.0,-0.92149,6e-05,10.52202]
[1777788453490,36.37,78169.97,0.0,-0.92152,6e-05,10.51726]
[1777788458522,36.37,78169.17,0.0,-0.92157,6e-05,10.51247]
[1777788464564,36.37,78169.07,0.0,-0.92158,6e-05,10.5117]
[1777788469599,36.37,78169.38,0.0,-0.92156,6e-05,10.51332]
[1777788474635,36.37,78169.33,0.0,-0.92157,6e-05,10.51284]
[1777788479669,36.37,78173.74,0.0,-0.92132,6e-05,10.53824]
[1777788484704,36.37,78175.79,0.0,-0.92121,6e-05,10.54981]
[1777788489740,36.37,78176.35,0.0,-0.92118,6e-05,10.55266]
[1777788495781,36.37,78176.65,0.0,-0.92117,6e-05,10.55391]
[1777788502830,36.37,78177.21,0.0,-0.92115,6e-05,10.55661]
[1777788508874,36.37,78177.52,0.0,-0.92113,6e-05,10.55798]
[1777788517133,36.37,78178.36,0.0,-0.92111,6e-05,10.55867]
[1777788522972,36.37,78178.04,0.0,-0.92114,6e-05,10.55639]
[1777788524989,36.37,78170.21,0.0,-0.92158,6e-05,10.51055]
[1777788530021,36.37,78166.11,0.0,-0.92181,6e-05,10.48666]
[1777788534050,36.37,78156.67,0.0,-0.92233,6e-05,10.43177]
[1777788539088,36.37,78154.49,0.0,-0.92245,6e-05,10.41946]
[1777788544121,36.37,78151.96,0.0,-0.92259,6e-05,10.40517]
[1777788549156,36.37,78150.64,0.0,-0.92266,6e-05,10.39785]
[1777788554191,36.37,78146.41,0.0,-0.92289,6e-05,10.37369]
[1777788565269,36.37,78143.98,0.0,-0.92301,6e-05,10.36059]
[1777788572318,36.37,78141.09,0.0,-0.92319,6e-05,10.34078]
[1777788577553,36.37,78139.7,0.0,-0.92327,6e-05,10.33314]
[1777788587623,36.37,78137.42,0.0,-0.92338,6e-05,10.32071]
[1777788594472,36.37,78133.64,0.0,-0.92359,6e-05,10.29957]
[1777788600514,36.38,78133.34,0.0,-0.9236,6e-05,10.29839]
[1777788605550,36.38,78132.09,0.0,-0.92366,5e-05,10.29189]
[1777788614612,36.38,78132.29,0.0,-0.92364,5e-05,10.29412]
[1777788617834,36.38,78145.46,0.0,-0.92291,6e-05,10.37064]
[1777788618641,36.38,78145.46,0.0,-0.9229,6e-05,10.37109]
[1777788620654,36.38,78152.73,0.0,-0.92249,6e-05,10.41404]
[1777788626698,36.39,78155.08,0.0,-0.92234,6e-05,10.42997]
[1777788633747,36.39,78157.52,0.0,-0.92222,6e-05,10.441]
[1777788636769,36.39,78152.86,0.0,-0.92248,6e-05,10.41386]
[1777788642809,36.39,78152.35,0.0,-0.92251,6e-05,10.41091]
[1777788647848,36.39,78152.76,0.0,-0.92249,6e-05,10.41331]
[1777788652884,36.39,78153.07,0.0,-0.92247,6e-05,10.41512]
[1777788658114,36.39,78153.72,0.0,-0.92243,6e-05,10.4189]
[1777788663959,36.39,78153.24,0.0,-0.92244,6e-05,10.41769]
[1777788672016,36.39,78154.37,0.0,-0.92236,6e-05,10.42629]
[1777788678254,36.39,78154.93,0.0,-0.92232,6e-05,10.43103]
[1777788684099,36.4,78155.35,0.0,-0.92228,6e-05,10.43494]
[1777788691148,36.4,78155.48,0.0,-0.92228,6e-05,10.43375]
[1777788696183,36.4,78155.25,0.0,-0.92227,6e-05,10.43508]
[1777788701219,36.41,78154.18,0.0,-0.9223,6e-05,10.43093]
[1777788708269,36.41,78153.55,0.0,-0.92231,6e-05,10.43057]
[1777788718535,36.42,78152.97,0.0,-0.92228,6e-05,10.43316]
[1777788728604,36.43,78152.84,0.0,-0.92223,6e-05,10.43824]
[1777788738675,36.44,78152.22,0.0,-0.92221,6e-05,10.44036]
[1777788747542,36.45,78151.77,0.0,-0.92218,6e-05,10.44283]
[1777788756605,36.46,78150.93,0.0,-0.92221,6e-05,10.43933]
[1777788761640,36.46,78146.92,0.0,-0.9224,6e-05,10.41883]
[1777788769696,36.47,78143.82,0.0,-0.92253,6e-05,10.40518]
[1777788774730,36.48,78139.79,0.0,-0.92272,6e-05,10.38501]
[1777788779766,36.48,78139.27,0.0,-0.92273,6e-05,10.3846]
[1777788784800,36.49,78138.68,0.0,-0.92274,6e-05,10.38368]
[1777788790842,36.49,78138.34,0.0,-0.92273,6e-05,10.38469]
[1777788795878,36.5,78137.66,0.0,-0.92274,6e-05,10.38322]
[1777788800914,36.5,78136.48,0.0,-0.92278,6e-05,10.37884]
[1777788805947,36.5,78133.36,0.0,-0.92294,6e-05,10.36252]
[1777788810983,36.5,78133.13,0.0,-0.92294,6e-05,10.36176]
[1777788816018,36.5,78133.57,0.0,-0.92293,6e-05,10.36156]
[1777788821054,36.51,78133.03,0.0,-0.92295,6e-05,10.35942]
[1777788826089,36.51,78133.18,0.0,-0.92294,6e-05,10.3613]
[1777788831124,36.51,78133.57,0.0,-0.9229,6e-05,10.36458]
[1777788839376,36.51,78134.82,0.0,-0.92283,6e-05,10.37246]
[1777788845223,36.51,78128.97,0.0,-0.92315,6e-05,10.33859]
[1777788850258,36.51,78126.36,0.0,-0.9233,6e-05,10.32361]
[1777788855293,36.51,78125.17,0.0,-0.92336,5e-05,10.31683]
[1777788860328,36.51,78122.85,0.0,-0.92349,5e-05,10.30358]
[1777788865364,36.51,78123.91,0.0,-0.92343,5e-05,10.30977]
[1777788870400,36.51,78120.84,0.0,-0.9236,5e-05,10.29219]
[1777788876441,36.51,78118.88,0.0,-0.92372,5e-05,10.27761]
[1777788885506,36.51,78116.62,0.0,-0.92383,5e-05,10.26644]
[1777788896583,36.52,78116.68,0.0,-0.92379,5e-05,10.27015]
[1777788901619,36.52,78115.48,0.0,-0.92385,5e-05,10.26477]
[1777788906654,36.52,78120.89,0.0,-0.92354,5e-05,10.29625]
[1777788908668,36.53,78124.42,0.0,-0.92334,5e-05,10.31743]
[1777788913703,36.53,78121.22,0.0,-0.9235,5e-05,10.30076]
[1777788918739,36.53,78121.47,0.0,-0.92349,5e-05,10.30241]
[1777788923773,36.53,78121.59,0.0,-0.92348,5e-05,10.30332]
[1777788929818,36.53,78121.98,0.0,-0.92343,5e-05,10.30768]
[1777788934855,36.54,78122.47,0.0,-0.92341,5e-05,10.30883]
[1777788940078,36.54,78122.8,0.0,-0.92336,5e-05,10.31383]
[1777788945928,36.55,78123.02,0.0,-0.92332,5e-05,10.31816]
[1777788950963,36.55,78121.94,0.0,-0.92336,5e-05,10.31453]
[1777788958016,36.56,78121.87,0.0,-0.92333,5e-05,10.3177]
[1777788963051,36.56,78121.91,0.0,-0.9233,5e-05,10.32046]
[1777788968087,36.57,78123.78,0.0,-0.92317,6e-05,10.33369]
[1777788973122,36.57,78124.01,0.0,-0.92314,6e-05,10.33742]
[1777788980359,36.58,78123.57,0.0,-0.92313,6e-05,10.33825]
[1777788990460,36.58,78124.18,0.0,-0.92305,6e-05,10.34649]
[1777788996292,36.59,78125.62,0.0,-0.92296,6e-05,10.35397]
[1777789002329,36.59,78126.18,0.0,-0.92291,6e-05,10.35999]
[1777789007365,36.6,78127.63,0.0,-0.9228,6e-05,10.37065]
[1777789017432,36.6,78127.63,0.0,-0.92276,6e-05,10.37515]
[1777789023691,36.61,78128.55,0.0,-0.9227,6e-05,10.38126]
[1777789034770,36.61,78126.75,0.0,-0.9228,6e-05,10.37061]
[1777789044839,36.6,78125.84,0.0,-0.92286,6e-05,10.36513]
[1777789054910,36.6,78125.07,0.0,-0.92292,6e-05,10.35684]
[1777789060737,36.6,78124.24,0.0,-0.92297,6e-05,10.35195]
[1777789067786,36.61,78123.79,0.0,-0.92298,6e-05,10.3509]
[1777789072822,36.61,78124.74,0.0,-0.9229,6e-05,10.35899]
[1777789077856,36.62,78126.3,0.0,-0.92279,6e-05,10.37057]
[1777789085119,36.62,78127.63,0.0,-0.92268,6e-05,10.38233]
[1777789095189,36.63,78129.82,0.0,-0.92251,6e-05,10.39996]
[1777789101018,36.64,78133.19,0.0,-0.9223,6e-05,10.42186]
[1777789106053,36.64,78132.6,0.0,-0.92231,6e-05,10.4208]
[1777789115331,36.65,78133.5,0.0,-0.92224,6e-05,10.42628]
[1777789121157,36.65,78132.89,0.0,-0.92227,6e-05,10.4233]
[1777789132232,36.65,78131.73,0.0,-0.92233,6e-05,10.41676]
[1777789137270,36.65,78129.7,0.0,-0.92245,6e-05,10.40468]
[1777789145541,36.65,78128.68,0.0,-0.92251,6e-05,10.39822]
[1777789151369,36.64,78127.22,0.0,-0.9226,6e-05,10.38937]
[1777789156403,36.64,78126.47,0.0,-0.92264,6e-05,10.38471]
[1777789161438,36.64,78124.36,0.0,-0.92276,6e-05,10.37224]
[1777789167480,36.64,78124.62,0.0,-0.92275,6e-05,10.3734]
[1777789172515,36.64,78124.37,0.0,-0.92279,6e-05,10.36807]
[1777789177550,36.64,78124.43,0.0,-0.92279,6e-05,10.36817]
[1777789182585,36.64,78121.47,0.0,-0.92295,6e-05,10.35093]
[1777789188626,36.64,78120.86,0.0,-0.92299,6e-05,10.34724]
[1777789195892,36.64,78120.21,0.0,-0.92303,6e-05,10.34331]
[1777789201722,36.64,78119.99,0.0,-0.92304,5e-05,10.34188]
[1777789206754,36.64,78119.01,0.0,-0.9231,5e-05,10.33612]
[1777789211789,36.64,78118.97,0.0,-0.9231,5e-05,10.33576]
[1777789226109,36.64,78117.49,0.0,-0.92318,5e-05,10.32702]
[1777789236182,36.64,78117.58,0.0,-0.9232,5e-05,10.32377]
[1777789243006,36.64,78117.74,0.0,-0.9232,5e-05,10.3246]
[1777789249047,36.64,78117.71,0.0,-0.9232,5e-05,10.32435]
[1777789254085,36.64,78118.03,0.0,-0.92318,5e-05,10.32612]
[1777789260125,36.64,78117.03,0.0,-0.92324,5e-05,10.32033]
[1777789265159,36.64,78117.08,0.0,-0.92323,5e-05,10.32059]
[1777789270196,36.64,78117.21,0.0,-0.92323,5e-05,10.3213]
[1777789276461,36.64,78117.44,0.0,-0.92322,5e-05,10.32257]
[1777789285299,36.64,78118.43,0.0,-0.92316,5e-05,10.32814]
[1777789290334,36.64,78118.13,0.0,-0.92318,5e-05,10.32634]
[1777789296603,36.64,78118.12,0.0,-0.9232,5e-05,10.3226]
[1777789304432,36.64,78118.37,0.0,-0.92319,5e-05,10.32395]
[1777789316743,36.64,78118.58,0.0,-0.92318,5e-05,10.325]
[1777789325581,36.64,78118.73,0.0,-0.92317,5e-05,10.32574]
[1777789336887,36.64,78117.58,0.0,-0.92324,5e-05,10.31901]
[1777789342701,36.64,78116.5,0.0,-0.9233,5e-05,10.31274]
[1777789347736,36.64,78115.89,0.0,-0.92333,5e-05,10.30921]
[1777789350757,36.64,78110.5,0.0,-0.92363,5e-05,10.27832]
[1777789355791,36.64,78112.8,0.0,-0.92352,5e-05,10.2881]
[1777789361834,36.64,78113.39,0.0,-0.92349,5e-05,10.29166]
[1777789367097,36.64,78114.57,0.0,-0.92342,5e-05,10.2985]
[1777789377167,36.64,78114.5,0.0,-0.92343,5e-05,10.29817]
[1777789382990,36.64,78112.85,0.0,-0.92352,5e-05,10.28863]
[1777789391046,36.64,78112.91,0.0,-0.92352,5e-05,10.28895]
[1777789396081,36.64,78112.33,0.0,-0.92355,5e-05,10.28564]
[1777789401119,36.64,78111.65,0.0,-0.92358,5e-05,10.28183]
[1777789406151,36.64,78112.28,0.0,-0.92355,5e-05,10.28553]
[1777789414208,36.64,78111.95,0.0,-0.92359,5e-05,10.28016]
[1777789420252,36.64,78113.17,0.0,-0.92352,5e-05,10.28724]
[1777789426292,36.64,78113.39,0.0,-0.92351,5e-05,10.28855]
[1777789432333,36.64,78113.22,0.0,-0.92352,5e-05,10.28763]
[1777789437368,36.64,78113.15,0.0,-0.92352,5e-05,10.28727]
[1777789444418,36.64,78113.48,0.0,-0.9235,5e-05,10.28924]
[1777789451467,36.64,78112.5,0.0,-0.92355,5e-05,10.28374]
[1777789456502,36.64,78113.45,0.0,-0.9235,5e-05,10.28926]
[1777789463552,36.64,78113.35,0.0,-0.92351,5e-05,10.28883]
[1777789475634,36.64,78112.86,0.0,-0.92355,5e-05,10.28279]
[1777789480671,36.64,78113.79,0.0,-0.9235,5e-05,10.28831]
[1777789486715,36.64,78113.77,0.0,-0.9235,5e-05,10.28846]
[1777789491750,36.64,78113.41,0.0,-0.92352,5e-05,10.28664]
[1777789498011,36.64,78113.74,0.0,-0.92349,5e-05,10.2888]
[1777789503834,36.64,78106.16,0.0,-0.92391,5e-05,10.24571]
[1777789508869,36.64,78106.21,0.0,-0.9239,5e-05,10.24652]
[1777789513904,36.64,78105.75,0.0,-0.92392,5e-05,10.24447]
[1777789518942,36.64,78105.84,0.0,-0.92392,5e-05,10.24464]
[1777789523973,36.65,78103.84,0.0,-0.92402,5e-05,10.23391]
[1777789529009,36.65,78103.54,0.0,-0.92403,5e-05,10.233]
[1777789534045,36.64,78097.92,0.0,-0.92437,5e-05,10.19555]
[1777789537067,36.64,78090.02,0.0,-0.92481,5e-05,10.14984]
[1777789538292,36.64,78089.95,0.0,-0.92482,5e-05,10.14879]
[1777789545126,36.63,78087.89,0.0,-0.92497,5e-05,10.13255]
[1777789548363,36.63,78076.79,0.0,-0.92559,5e-05,10.06762]
[1777789550174,36.63,78076.76,0.0,-0.9256,5e-05,10.06633]
[1777789555208,36.62,78078.23,0.0,-0.92555,5e-05,10.07202]
[1777789562258,36.62,78079.03,0.0,-0.92554,5e-05,10.07295]
[1777789567293,36.61,78079.75,0.0,-0.92552,5e-05,10.07458]
[1777789572327,36.61,78079.1,0.0,-0.92558,5e-05,10.06851]
[1777789577363,36.61,78074.91,0.0,-0.92583,5e-05,10.04248]
[1777789582397,36.6,78077.39,0.0,-0.92572,5e-05,10.05436]
[1777789587433,36.6,78080.65,0.0,-0.92556,5e-05,10.07063]
[1777789592467,36.59,78080.22,0.0,-0.92563,5e-05,10.06234]
[1777789597503,36.59,78080.5,0.0,-0.92564,5e-05,10.06172]
[1777789602538,36.59,78080.56,0.0,-0.92566,5e-05,10.05987]
[1777789608790,36.58,78080.74,0.0,-0.92568,5e-05,10.05789]
[1777789614621,36.58,78087.38,0.0,-0.92534,5e-05,10.09304]
[1777789619657,36.57,78089.42,0.0,-0.92526,5e-05,10.10217]
[1777789625699,36.57,78088.02,0.0,-0.92536,5e-05,10.0913]
[1777789630734,36.57,78089.55,0.0,-0.92529,5e-05,10.09905]
[1777789632747,36.57,78084.15,0.0,-0.92558,5e-05,10.0684]
[1777789637783,36.57,78081.2,0.0,-0.92574,5e-05,10.05101]
[1777789643825,36.56,78081.09,0.0,-0.92577,5e-05,10.04838]
[1777789649071,36.56,78080.6,0.0,-0.92582,5e-05,10.04354]
[1777789655910,36.56,78080.61,0.0,-0.92585,5e-05,10.03862]
[1777789662959,36.56,78080.4,0.0,-0.92586,5e-05,10.03764]
[1777789669211,36.56,78081.27,0.0,-0.92581,5e-05,10.04273]
[1777789674039,36.56,78092.24,0.0,-0.92522,5e-05,10.10512]
[1777789679281,36.56,78094.7,0.0,-0.92509,5e-05,10.11924]
[1777789686122,36.56,78094.03,0.0,-0.9251,5e-05,10.11818]
[1777789691156,36.57,78091.94,0.0,-0.92519,5e-05,10.10825]
[1777789696192,36.57,78091.62,0.0,-0.92519,5e-05,10.10845]
[1777789706262,36.58,78090.78,0.0,-0.9252,5e-05,10.10768]
[1777789712305,36.58,78089.87,0.0,-0.92525,5e-05,10.10131]
[1777789717338,36.58,78091.33,0.0,-0.92515,5e-05,10.11158]
[1777789723381,36.59,78091.2,0.0,-0.92513,5e-05,10.11315]
[1777789729634,36.59,78091.14,0.0,-0.92511,5e-05,10.1151]
[1777789734460,36.59,78098.57,0.0,-0.92469,5e-05,10.15932]
[1777789739705,36.6,78103.42,0.0,-0.92441,5e-05,10.18861]
[1777789746542,36.6,78105.0,0.0,-0.92431,5e-05,10.19982]
[1777789751577,36.6,78104.5,0.0,-0.92432,5e-05,10.19858]
[1777789756613,36.61,78104.73,0.0,-0.92429,5e-05,10.20156]
[1777789762655,36.61,78105.69,0.0,-0.92422,5e-05,10.20912]
[1777789769704,36.61,78106.68,0.0,-0.92414,5e-05,10.21716]
[1777789774738,36.62,78108.21,0.0,-0.92406,5e-05,10.224]
[1777789779989,36.62,78103.09,0.0,-0.92432,5e-05,10.19681]
[1777789785816,36.62,78100.72,0.0,-0.92443,5e-05,10.18501]
[1777789793872,36.63,78098.05,0.0,-0.92455,5e-05,10.17284]
[1777789800128,36.63,78096.33,0.0,-0.92462,5e-05,10.165]
[1777789810198,36.64,78094.37,0.0,-0.9247,5e-05,10.15705]
[1777789816027,36.64,78097.09,0.0,-0.92453,5e-05,10.17444]
[1777789821062,36.64,78098.17,0.0,-0.92446,5e-05,10.18194]
[1777789827105,36.65,78097.27,0.0,-0.92449,5e-05,10.17839]
[1777789832142,36.65,78095.64,0.0,-0.92459,5e-05,10.16684]
[1777789837176,36.65,78096.35,0.0,-0.92454,5e-05,10.17216]
[1777789846239,36.65,78096.65,0.0,-0.92451,5e-05,10.17602]
[1777789847246,36.65,78100.69,0.0,-0.92428,5e-05,10.19926]
[1777789850477,36.65,78106.72,0.0,-0.92395,5e-05,10.23421]
[1777789857316,36.66,78107.03,0.0,-0.92392,5e-05,10.23703]
[1777789862351,36.66,78111.87,0.0,-0.92365,5e-05,10.26537]
[1777789868395,36.66,78114.45,0.0,-0.92351,5e-05,10.28081]
[1777789873429,36.66,78116.28,0.0,-0.9234,5e-05,10.2918]
[1777789880687,36.66,78117.33,0.0,-0.92334,5e-05,10.29849]
[1777789890757,36.66,78120.28,0.0,-0.92317,5e-05,10.31628]
[1777789900828,36.66,78121.11,0.0,-0.92314,5e-05,10.31818]
[1777789910897,36.66,78122.23,0.0,-0.92307,6e-05,10.32532]
[1777789920967,36.67,78123.04,0.0,-0.92302,6e-05,10.33062]
[1777789928817,36.67,78123.62,0.0,-0.92298,6e-05,10.33442]
[1777789935866,36.67,78125.4,0.0,-0.92288,6e-05,10.34495]
[1777789941910,36.67,78125.48,0.0,-0.92287,6e-05,10.34563]
[1777789946944,36.67,78128.81,0.0,-0.92269,6e-05,10.36491]
[1777789949965,36.67,78140.48,0.0,-0.92204,6e-05,10.4322]
[1777789951226,36.67,78141.19,0.0,-0.92203,6e-05,10.43246]
[1777789957014,36.67,78140.66,0.0,-0.92206,6e-05,10.42886]
[1777789962053,36.66,78137.46,0.0,-0.92225,6e-05,10.4097]
[1777789970106,36.66,78137.55,0.0,-0.92225,6e-05,10.40925]
[1777789975140,36.66,78135.28,0.0,-0.92238,6e-05,10.39556]
[1777789981439,36.66,78134.54,0.0,-0.92243,6e-05,10.39062]
[1777789991508,36.66,78140.34,0.0,-0.92212,6e-05,10.42301]
[1777789993268,36.66,78143.37,0.0,-0.92195,6e-05,10.44024]
[1777789998304,36.66,78146.93,0.0,-0.92176,6e-05,10.46003]
[1777790004348,36.66,78151.23,0.0,-0.92153,6e-05,10.48393]
[1777790011650,36.65,78155.71,0.0,-0.92132,6e-05,10.50518]
[1777790017440,36.65,78157.26,0.0,-0.92124,6e-05,10.51326]
[1777790025496,36.65,78158.49,0.0,-0.92118,6e-05,10.51914]
[1777790031804,36.65,78161.37,0.0,-0.92103,6e-05,10.53487]
[1777790037579,36.65,78161.51,0.0,-0.92104,6e-05,10.53465]
[1777790043621,36.64,78161.68,0.0,-0.92104,6e-05,10.53458]
[1777790050670,36.64,78159.34,0.0,-0.92118,6e-05,10.51988]
[1777790055705,36.64,78160.42,0.0,-0.92112,6e-05,10.52542]
[1777790060740,36.64,78159.35,0.0,-0.92119,6e-05,10.51855]
[1777790064768,36.64,78164.62,0.0,-0.9209,6e-05,10.5486]
[1777790066782,36.64,78159.45,0.0,-0.92119,6e-05,10.51829]
[1777790072825,36.64,78159.13,0.0,-0.92124,6e-05,10.51218]
[1777790077860,36.64,78162.66,0.0,-0.92105,6e-05,10.53219]
[1777790082894,36.64,78161.49,0.0,-0.92112,6e-05,10.52478]
[1777790087930,36.64,78157.15,0.0,-0.92137,6e-05,10.49902]
[1777790089943,36.64,78151.23,0.0,-0.9217,6e-05,10.46454]
[1777790094979,36.63,78150.98,0.0,-0.92172,6e-05,10.46285]
[1777790100020,36.63,78150.78,0.0,-0.92173,6e-05,10.46151]
[1777790107065,36.63,78150.48,0.0,-0.92175,6e-05,10.45959]
[1777790112100,36.63,78150.55,0.0,-0.92175,6e-05,10.4599]
[1777790117135,36.63,78150.79,0.0,-0.92173,6e-05,10.46122]
[1777790122436,36.63,78150.73,0.0,-0.92174,6e-05,10.46082]
[1777790128217,36.63,78152.69,0.0,-0.92163,6e-05,10.47209]
[1777790134256,36.63,78152.03,0.0,-0.92169,6e-05,10.46455]
[1777790139291,36.63,78156.84,0.0,-0.92142,6e-05,10.49222]
[1777790147348,36.63,78156.69,0.0,-0.92144,6e-05,10.49093]
[1777790152646,36.63,78154.8,0.0,-0.92155,6e-05,10.47976]
[1777790162717,36.63,78152.43,0.0,-0.92168,6e-05,10.46566]
[1777790168494,36.63,78154.12,0.0,-0.92159,6e-05,10.47516]
[1777790174536,36.63,78151.15,0.0,-0.92176,6e-05,10.45773]
[1777790180579,36.63,78151.84,0.0,-0.92172,6e-05,10.46154]
[1777790185613,36.63,78152.45,0.0,-0.92169,6e-05,10.46493]
[1777790190649,36.63,78153.0,0.0,-0.92166,6e-05,10.468]
[1777790195683,36.63,78153.95,0.0,-0.92163,6e-05,10.46977]
[1777790202997,36.63,78154.2,0.0,-0.92162,6e-05,10.47116]
[1777790209781,36.63,78154.9,0.0,-0.92158,6e-05,10.47517]
[1777790214818,36.63,78154.95,0.0,-0.92158,6e-05,10.47545]
[1777790223137,36.63,78152.09,0.0,-0.92174,6e-05,10.4589]
[1777790226902,36.63,78150.57,0.0,-0.92182,6e-05,10.45023]
[1777790231936,36.63,78151.48,0.0,-0.92177,6e-05,10.45573]
[1777790239991,36.63,78152.69,0.0,-0.9217,6e-05,10.46307]
[1777790253080,36.63,78153.88,0.0,-0.92165,6e-05,10.46676]
[1777790259124,36.63,78154.86,0.0,-0.92159,6e-05,10.47263]
[1777790269191,36.63,78154.86,0.0,-0.92159,6e-05,10.47294]
[1777790279262,36.63,78155.23,0.0,-0.92157,6e-05,10.47538]
[1777790286315,36.63,78155.5,0.0,-0.92155,6e-05,10.47714]
[1777790291351,36.63,78156.02,0.0,-0.92152,6e-05,10.48027]
[1777790298400,36.63,78160.3,0.0,-0.92128,6e-05,10.50503]
[1777790303697,36.63,78160.0,0.0,-0.9213,6e-05,10.50316]
[1777790309476,36.63,78160.0,0.0,-0.9213,6e-05,10.50297]
[1777790321561,36.63,78158.66,0.0,-0.92141,6e-05,10.49081]
[1777790327604,36.63,78158.52,0.0,-0.92142,6e-05,10.48942]
[1777790333908,36.63,78158.05,0.0,-0.92145,6e-05,10.48606]
[1777790338681,36.63,78152.96,0.0,-0.92174,6e-05,10.45603]
[1777790339688,36.63,78146.01,0.0,-0.92213,6e-05,10.41581]
[1777790345730,36.63,78143.93,0.0,-0.92225,6e-05,10.4037]
[1777790354048,36.63,78140.69,0.0,-0.92242,6e-05,10.38508]
[1777790359827,36.63,78138.46,0.0,-0.92255,6e-05,10.37231]
[1777790367883,36.63,78137.43,0.0,-0.9226,6e-05,10.36656]
[1777790372918,36.63,78135.96,0.0,-0.92271,6e-05,10.3546]
[1777790381983,36.63,78135.71,0.0,-0.92272,6e-05,10.35347]
[1777790388026,36.63,78134.77,0.0,-0.92277,6e-05,10.34828]
[1777790394328,36.63,78134.21,0.0,-0.9228,6e-05,10.34528]
[1777790402122,36.63,78134.21,0.0,-0.92279,6e-05,10.34559]
[1777790412194,36.63,78133.92,0.0,-0.92281,6e-05,10.34431]
[1777790422263,36.63,78133.57,0.0,-0.92282,6e-05,10.34269]
[1777790427302,36.63,78133.54,0.0,-0.92282,6e-05,10.34271]
[1777790433344,36.63,78133.59,0.0,-0.92284,6e-05,10.33961]
[1777790439386,36.63,78133.15,0.0,-0.92286,6e-05,10.33734]
[1777790444423,36.63,78133.14,0.0,-0.92286,6e-05,10.33752]
[1777790449455,36.63,78133.27,0.0,-0.92285,6e-05,10.33848]
[1777790454751,36.63,78132.97,0.0,-0.92286,6e-05,10.33703]
[1777790460537,36.63,78132.86,0.0,-0.92287,6e-05,10.33663]
[1777790470607,36.64,78132.89,0.0,-0.92286,6e-05,10.33724]
[1777790475642,36.64,78130.81,0.0,-0.92297,6e-05,10.32561]
[1777790480678,36.64,78128.64,0.0,-0.92309,6e-05,10.31353]
[1777790485755,36.64,78128.15,0.0,-0.92311,6e-05,10.3112]
[1777790492804,36.64,78126.22,0.0,-0.92323,6e-05,10.29746]
[1777790497840,36.64,78122.77,0.0,-0.92341,5e-05,10.27851]
[1777790505104,36.64,78121.84,0.0,-0.92345,5e-05,10.27452]
[1777790510932,36.65,78123.46,0.0,-0.92335,5e-05,10.28501]
[1777790516973,36.65,78123.56,0.0,-0.92333,5e-05,10.28679]
[1777790522009,36.65,78124.86,0.0,-0.92325,6e-05,10.2953]
[1777790530064,36.65,78125.39,0.0,-0.92321,6e-05,10.29997]
[1777790534093,36.65,78131.98,0.0,-0.92284,6e-05,10.33862]
[1777790539129,36.65,78132.35,0.0,-0.92281,6e-05,10.34151]
[1777790544162,36.66,78132.25,0.0,-0.92281,6e-05,10.34167]
[1777790554229,36.66,78132.2,0.0,-0.92282,6e-05,10.33922]
[1777790561282,36.66,78131.89,0.0,-0.92283,6e-05,10.33847]
[1777790566316,36.66,78130.74,0.0,-0.92288,6e-05,10.33258]
[1777790573365,36.66,78131.75,0.0,-0.92282,6e-05,10.33943]
[1777790583433,36.67,78131.7,0.0,-0.9228,6e-05,10.34061]
[1777790589477,36.67,78131.75,0.0,-0.92279,6e-05,10.34179]
[1777790595738,36.67,78131.81,0.0,-0.92278,6e-05,10.34317]
[1777790601562,36.67,78131.82,0.0,-0.92277,6e-05,10.34396]
[1777790606596,36.67,78132.05,0.0,-0.92275,6e-05,10.346]
[1777790611632,36.67,78132.06,0.0,-0.92277,6e-05,10.34313]
[1777790621701,36.67,78132.0,0.0,-0.92276,6e-05,10.34415]
[1777790626737,36.68,78132.14,0.0,-0.92274,6e-05,10.3456]
[1777790628750,36.68,78137.23,0.0,-0.92246,6e-05,10.37522]
[1777790633785,36.68,78137.68,0.0,-0.92243,6e-05,10.37816]
[1777790638820,36.68,78137.7,0.0,-0.92243,6e-05,10.37861]
[1777790643859,36.68,78136.16,0.0,-0.92251,6e-05,10.37008]
[1777790648890,36.68,78135.78,0.0,-0.92253,6e-05,10.36827]
[1777790653926,36.68,78134.96,0.0,-0.92257,6e-05,10.36393]
[1777790658962,36.68,78135.12,0.0,-0.92255,6e-05,10.36522]
[1777790665004,36.68,78135.39,0.0,-0.92254,6e-05,10.36719]
[1777790672055,36.68,78135.0,0.0,-0.92258,6e-05,10.36179]
[1777790678096,36.68,78134.99,0.0,-0.92257,6e-05,10.36213]
[1777790683131,36.68,78135.27,0.0,-0.92255,6e-05,10.36405]
[1777790694208,36.68,78134.72,0.0,-0.92258,6e-05,10.36154]
[1777790699243,36.68,78134.22,0.0,-0.9226,6e-05,10.35895]
[1777790706517,36.69,78133.92,0.0,-0.92262,6e-05,10.35763]
[1777790713343,36.69,78133.72,0.0,-0.92262,6e-05,10.35689]
[1777790718381,36.69,78133.4,0.0,-0.92264,6e-05,10.35534]
[1777790725428,36.69,78134.11,0.0,-0.9226,6e-05,10.35981]
[1777790731470,36.69,78133.82,0.0,-0.92263,6e-05,10.35483]
[1777790736726,36.69,78133.74,0.0,-0.92263,6e-05,10.35464]
[1777790746797,36.69,78133.48,0.0,-0.92264,6e-05,10.3537]
[1777790757653,36.69,78133.31,0.0,-0.92265,6e-05,10.35334]
[1777790762688,36.69,78133.22,0.0,-0.92265,6e-05,10.3531]
[1777790767724,36.69,78133.05,0.0,-0.92265,6e-05,10.35241]
[1777790776797,36.69,78133.04,0.0,-0.92265,6e-05,10.35286]
[1777790787077,36.69,78132.96,0.0,-0.92265,6e-05,10.35301]
[1777790797149,36.69,78132.93,0.0,-0.92267,6e-05,10.34978]
[1777790807219,36.69,78132.9,0.0,-0.92266,6e-05,10.3502]
[1777790817289,36.7,78132.88,0.0,-0.92266,6e-05,10.35066]
[1777790827359,36.7,78133.03,0.0,-0.92265,6e-05,10.35208]
[1777790837429,36.7,78132.98,0.0,-0.92264,6e-05,10.35234]
[1777790843250,36.7,78136.95,0.0,-0.92242,6e-05,10.37541]
[1777790849291,36.7,78138.19,0.0,-0.92235,6e-05,10.38259]
[1777790855333,36.7,78137.41,0.0,-0.92242,6e-05,10.37454]
[1777790862383,36.7,78136.55,0.0,-0.92247,6e-05,10.36972]
[1777790867639,36.7,78135.33,0.0,-0.92253,6e-05,10.36281]
[1777790873459,36.7,78135.09,0.0,-0.92254,6e-05,10.3616]
[1777790880509,36.7,78134.99,0.0,-0.92255,6e-05,10.36122]
[1777790885547,36.7,78134.7,0.0,-0.92256,6e-05,10.3597]
[1777790887779,36.7,78128.68,0.0,-0.92289,6e-05,10.32515]
[1777790890579,36.7,78128.78,0.0,-0.92289,6e-05,10.32596]
[1777790895613,36.7,78132.59,0.0,-0.92267,6e-05,10.34823]
[1777790899642,36.7,78139.96,0.0,-0.92226,6e-05,10.39078]
[1777790904676,36.7,78138.98,0.0,-0.92232,6e-05,10.385]
[1777790911725,36.7,78137.46,0.0,-0.92243,6e-05,10.37247]
[1777790917989,36.7,78135.22,0.0,-0.92255,6e-05,10.35949]
[1777790928063,36.7,78132.04,0.0,-0.92273,6e-05,10.34111]
[1777790938133,36.7,78129.5,0.0,-0.92287,6e-05,10.32648]
[1777790948204,36.7,78127.68,0.0,-0.92297,6e-05,10.31603]
[1777790954020,36.7,78126.03,0.0,-0.92306,6e-05,10.30656]
[1777790964090,36.7,78125.96,0.0,-0.92307,6e-05,10.30621]
[1777790970134,36.7,78124.83,0.0,-0.92313,6e-05,10.29976]
[1777790975171,36.7,78129.48,0.0,-0.92289,6e-05,10.32283]
[1777790978415,36.7,78135.06,0.0,-0.92259,6e-05,10.35477]
[1777790986249,36.7,78140.23,0.0,-0.92231,6e-05,10.38411]
[1777790988485,36.7,78145.28,0.0,-0.92203,6e-05,10.4131]
[1777790994304,36.7,78148.88,0.0,-0.92183,6e-05,10.43343]
[1777790999340,36.7,78152.98,0.0,-0.92161,6e-05,10.45671]
[1777791004375,36.7,78153.59,0.0,-0.92158,6e-05,10.4598]
[1777791012431,36.7,78157.13,0.0,-0.92139,6e-05,10.47946]
[1777791014444,36.69,78162.74,0.0,-0.92107,6e-05,10.51168]
[1777791017466,36.69,78170.38,0.0,-0.92065,6e-05,10.55551]
[1777791018696,36.69,78179.86,0.0,-0.92012,6e-05,10.61039]
[1777791025522,36.69,78183.28,0.0,-0.91994,6e-05,10.62829]
[1777791031564,36.69,78185.32,0.0,-0.91987,6e-05,10.63475]
[1777791035592,36.68,78192.95,0.0,-0.91945,6e-05,10.67803]
[1777791040627,36.68,78196.65,0.0,-0.91926,6e-05,10.69783]
[1777791046669,36.68,78198.72,0.0,-0.91916,6e-05,10.70778]
[1777791055732,36.67,78200.79,0.0,-0.91907,6e-05,10.71674]
[1777791060768,36.67,78203.05,0.0,-0.91896,6e-05,10.72826]
[1777791065803,36.67,78207.02,0.0,-0.91875,6e-05,10.74972]
[1777791070838,36.66,78207.1,0.0,-0.91876,6e-05,10.74837]
[1777791075874,36.66,78202.09,0.0,-0.91907,6e-05,10.71721]
[1777791079907,36.66,78210.22,0.0,-0.91862,6e-05,10.76329]
[1777791084940,36.65,78211.51,0.0,-0.91857,6e-05,10.76856]
[1777791091989,36.65,78211.45,0.0,-0.91863,6e-05,10.76123]
[1777791098032,36.65,78215.56,0.0,-0.9184,6e-05,10.78434]
[1777791105081,36.64,78214.75,0.0,-0.91848,6e-05,10.77695]
[1777791110116,36.64,78214.43,0.0,-0.91852,6e-05,10.77266]
[1777791114144,36.63,78208.52,0.0,-0.91888,6e-05,10.73587]
[1777791119400,36.63,78207.52,0.0,-0.91896,6e-05,10.72791]
[1777791122199,36.63,78201.62,0.0,-0.9193,6e-05,10.6927]
[1777791127235,36.63,78200.0,0.0,-0.91941,6e-05,10.68133]
[1777791129470,36.63,78207.89,0.0,-0.91897,6e-05,10.7269]
[1777791130256,36.62,78207.89,0.0,-0.91897,6e-05,10.7265]
[1777791133276,36.61,78214.6,0.0,-0.91868,6e-05,10.75698]
[1777791138312,36.59,78219.12,0.0,-0.91851,6e-05,10.77391]
[1777791143349,36.59,78220.95,0.0,-0.91843,6e-05,10.78266]
[1777791145361,36.57,78228.85,0.0,-0.91806,6e-05,10.82052]
[1777791147375,36.57,78223.79,0.0,-0.9184,6e-05,10.78595]
[1777791154423,36.56,78223.67,0.0,-0.91846,6e-05,10.77871]
[1777791159681,36.54,78229.26,0.0,-0.91828,6e-05,10.7977]
[1777791163487,36.52,78237.22,0.0,-0.91789,6e-05,10.83703]
[1777791164495,36.52,78249.65,0.0,-0.91717,6e-05,10.91009]
[1777791169758,36.52,78249.3,0.0,-0.91722,6e-05,10.90534]
[1777791174563,36.51,78256.92,0.0,-0.9168,6e-05,10.94803]
[1777791179828,36.51,78266.38,0.0,-0.91627,6e-05,11.00148]
[1777791181613,36.51,78275.55,0.0,-0.91574,6e-05,11.05488]
[1777791186647,36.51,78271.15,0.0,-0.91602,6e-05,11.02723]
[1777791188661,36.5,78265.45,0.0,-0.91636,6e-05,10.99279]
[1777791192689,36.5,78260.15,0.0,-0.91669,6e-05,10.95915]
[1777791198731,36.49,78257.67,0.0,-0.91687,6e-05,10.94079]
[1777791200746,36.49,78252.61,0.0,-0.91718,6e-05,10.90955]
[1777791205782,36.49,78251.34,0.0,-0.91729,6e-05,10.89913]
[1777791210817,36.48,78249.0,0.0,-0.91745,6e-05,10.88238]
[1777791215852,36.48,78248.18,0.0,-0.91755,6e-05,10.87102]
[1777791220887,36.47,78246.27,0.0,-0.91769,6e-05,10.85686]
[1777791225921,36.47,78247.17,0.0,-0.91767,6e-05,10.85927]
[1777791230956,36.46,78250.45,0.0,-0.91751,6e-05,10.87563]
[1777791235992,36.46,78253.84,0.0,-0.91734,6e-05,10.89254]
[1777791243045,36.45,78253.38,0.0,-0.91741,6e-05,10.8854]
[1777791248082,36.45,78260.58,0.0,-0.91702,6e-05,10.92519]
[1777791250095,36.44,78260.96,0.0,-0.91701,6e-05,10.92617]
[1777791254125,36.44,78263.14,0.0,-0.91691,6e-05,10.93642]
[1777791260165,36.43,78264.66,0.0,-0.91687,6e-05,10.94109]
[1777791265230,36.42,78266.3,0.0,-0.91681,6e-05,10.94712]
[1777791267227,36.42,78291.49,0.0,-0.91533,6e-05,11.09654]
[1777791268235,36.41,78294.55,0.0,-0.91522,6e-05,11.10735]
[1777791273269,36.39,78291.02,0.0,-0.91557,6e-05,11.07148]
[1777791274276,36.39,78302.82,0.0,-0.91487,6e-05,11.14211]
[1777791276289,36.38,78305.07,0.0,-0.91479,6e-05,11.15]
[1777791280535,36.38,78311.16,0.0,-0.91444,6e-05,11.18524]
[1777791286360,36.38,78315.31,0.0,-0.91421,6e-05,11.20882]
[1777791288373,36.38,78328.68,0.0,-0.91341,6e-05,11.28899]
[1777791289380,36.37,78324.98,0.0,-0.91363,6e-05,11.2662]
[1777791290604,36.37,78322.4,0.0,-0.9138,6e-05,11.24989]
[1777791296430,36.37,78322.82,0.0,-0.91379,6e-05,11.25045]
[1777791300674,36.37,78318.47,0.0,-0.91407,6e-05,11.22297]
[1777791306500,36.37,78314.66,0.0,-0.91431,6e-05,11.19844]
[1777791309520,36.36,78301.07,0.0,-0.91513,6e-05,11.11609]
[1777791312542,36.36,78292.14,0.0,-0.91568,6e-05,11.0609]
[1777791313548,36.36,78285.23,0.0,-0.9161,6e-05,11.01861]
[1777791320814,36.35,78281.74,0.0,-0.91637,6e-05,10.99161]
[1777791327646,36.34,78281.5,0.0,-0.91644,6e-05,10.98418]
[1777791332681,36.33,78280.17,0.0,-0.91659,6e-05,10.96834]
[1777791340954,36.32,78279.52,0.0,-0.91669,6e-05,10.9579]
[1777791349801,36.31,78278.67,0.0,-0.91682,6e-05,10.94563]
[1777791354835,36.3,78277.56,0.0,-0.91692,6e-05,10.9351]
[1777791358867,36.3,78270.4,0.0,-0.91737,6e-05,10.88935]
[1777791359871,36.3,78264.14,0.0,-0.91775,6e-05,10.8514]
[1777791361094,36.3,78255.63,0.0,-0.91825,6e-05,10.80018]
[1777791366920,36.29,78252.74,0.0,-0.91845,6e-05,10.77955]
[1777791371955,36.28,78256.32,0.0,-0.91827,6e-05,10.79784]
[1777791379004,36.28,78255.34,0.0,-0.91837,6e-05,10.78775]
[1777791387063,36.27,78258.22,0.0,-0.91826,6e-05,10.79979]
[1777791392101,36.26,78258.18,0.0,-0.91832,6e-05,10.79269]
[1777791397136,36.26,78258.75,0.0,-0.91832,6e-05,10.79286]
[1777791402171,36.25,78258.22,0.0,-0.91838,6e-05,10.78647]
[1777791407206,36.25,78256.46,0.0,-0.91851,6e-05,10.77277]
[1777791413249,36.24,78256.08,0.0,-0.91857,6e-05,10.76672]
[1777791418283,36.24,78258.94,0.0,-0.91844,6e-05,10.78056]
[1777791423318,36.23,78259.37,0.0,-0.91845,6e-05,10.77987]
[1777791429360,36.22,78259.79,0.0,-0.91846,6e-05,10.77847]
[1777791434395,36.22,78263.91,0.0,-0.91825,6e-05,10.79963]
[1777791441445,36.21,78262.83,0.0,-0.91837,6e-05,10.78843]
[1777791447486,36.2,78264.02,0.0,-0.91834,6e-05,10.79148]
[1777791452524,36.2,78265.9,0.0,-0.91828,6e-05,10.79565]
[1777791461795,36.19,78268.63,0.0,-0.91819,6e-05,10.80538]
[1777791465614,36.18,78274.0,0.0,-0.9179,6e-05,10.83484]
[1777791466622,36.18,78266.05,0.0,-0.91837,6e-05,10.78688]
[1777791471865,36.18,78260.82,0.0,-0.9187,6e-05,10.75306]
[1777791477699,36.17,78260.56,0.0,-0.91875,6e-05,10.74836]
[1777791482734,36.17,78259.8,0.0,-0.91882,6e-05,10.74121]
[1777791492007,36.16,78259.7,0.0,-0.91888,6e-05,10.73592]
[1777791498848,36.15,78259.7,0.0,-0.91891,6e-05,10.73227]
[1777791503883,36.15,78260.38,0.0,-0.9189,6e-05,10.73369]
[1777791512145,36.14,78258.45,0.0,-0.91908,6e-05,10.71441]
[1777791517980,36.14,78258.8,0.0,-0.91909,6e-05,10.71357]
[1777791523015,36.13,78257.55,0.0,-0.91918,6e-05,10.7038]
[1777791529059,36.13,78255.55,0.0,-0.91932,6e-05,10.68924]
[1777791534095,36.12,78253.06,0.0,-0.91949,6e-05,10.6723]
[1777791540137,36.12,78252.24,0.0,-0.91956,6e-05,10.66488]
[1777791544165,36.12,78257.89,0.0,-0.91925,6e-05,10.69663]
[1777791550206,36.12,78261.97,0.0,-0.91903,6e-05,10.71984]
[1777791556252,36.12,78263.05,0.0,-0.91897,6e-05,10.72608]
[1777791562495,36.11,78263.65,0.0,-0.91893,6e-05,10.72946]
[1777791569345,36.11,78262.37,0.0,-0.91903,6e-05,10.71981]
[1777791574381,36.11,78261.38,0.0,-0.91913,6e-05,10.70787]
[1777791579415,36.1,78260.33,0.0,-0.91922,6e-05,10.69948]
[1777791585458,36.1,78259.42,0.0,-0.91929,6e-05,10.69243]
[1777791590493,36.1,78258.67,0.0,-0.91934,6e-05,10.68661]
[1777791597542,36.1,78258.16,0.0,-0.91939,6e-05,10.68171]
[1777791602587,36.09,78263.83,0.0,-0.91907,6e-05,10.71409]
[1777791603591,36.09,78259.1,0.0,-0.91935,6e-05,10.68566]
[1777791605606,36.09,78259.98,0.0,-0.91931,6e-05,10.69036]
[1777791610641,36.09,78262.3,0.0,-0.91919,6e-05,10.70277]
[1777791615675,36.09,78262.44,0.0,-0.91919,6e-05,10.7022]
[1777791620715,36.08,78262.52,0.0,-0.9192,6e-05,10.70129]
[1777791625750,36.08,78262.94,0.0,-0.91919,6e-05,10.7024]
[1777791630782,36.08,78265.55,0.0,-0.91905,6e-05,10.71639]
[1777791635817,36.08,78266.89,0.0,-0.91902,6e-05,10.71883]
[1777791639844,36.07,78273.6,0.0,-0.91864,6e-05,10.75755]
[1777791643079,36.07,78283.38,0.0,-0.91808,6e-05,10.81493]
[1777791644881,36.07,78285.67,0.0,-0.91794,6e-05,10.82865]
[1777791647903,36.07,78291.64,0.0,-0.91759,6e-05,10.86435]
[1777791650925,36.07,78296.65,0.0,-0.9173,6e-05,10.89427]
[1777791657975,36.07,78300.07,0.0,-0.9171,6e-05,10.91437]
[1777791663218,36.07,78304.94,0.0,-0.91682,6e-05,10.94323]
[1777791666034,36.07,78311.21,0.0,-0.91645,6e-05,10.98068]
[1777791668048,36.07,78316.44,0.0,-0.91614,6e-05,11.01191]
[1777791670062,36.07,78327.23,0.0,-0.91549,6e-05,11.07669]
[1777791672076,36.07,78332.55,0.0,-0.91518,6e-05,11.10831]
[1777791677110,36.07,78336.02,0.0,-0.91499,6e-05,11.12773]
[1777791683358,36.06,78335.02,0.0,-0.91507,6e-05,11.11983]
[1777791689195,36.06,78334.78,0.0,-0.91511,6e-05,11.11537]
[1777791694231,36.05,78336.71,0.0,-0.91505,6e-05,11.11986]
[1777791703511,36.04,78333.89,0.0,-0.91529,6e-05,11.09629]
[1777791705309,36.04,78331.24,0.0,-0.91546,6e-05,11.07892]
[1777791710344,36.03,78331.25,0.0,-0.9155,6e-05,11.07575]
[1777791715380,36.03,78333.41,0.0,-0.9154,6e-05,11.08563]
[1777791720415,36.02,78333.61,0.0,-0.91542,6e-05,11.08355]
[1777791725449,36.02,78332.66,0.0,-0.91551,6e-05,11.07455]
[1777791731492,36.01,78332.38,0.0,-0.91557,6e-05,11.06899]
[1777791736526,36.01,78333.53,0.0,-0.91553,6e-05,11.07271]
[1777791739549,36.0,78338.87,0.0,-0.91523,6e-05,11.1031]
[1777791744583,36.0,78340.56,0.0,-0.91516,6e-05,11.10978]
[1777791749619,35.99,78342.77,0.0,-0.91507,6e-05,11.11952]
[1777791754655,35.98,78340.83,0.0,-0.91525,6e-05,11.10038]
[1777791759690,35.98,78340.72,0.0,-0.91529,6e-05,11.09621]
[1777791768752,35.97,78346.91,0.0,-0.91498,6e-05,11.12753]
[1777791774796,35.96,78348.55,0.0,-0.91492,6e-05,11.13316]
[1777791779832,35.95,78344.28,0.0,-0.91522,6e-05,11.10362]
[1777791784866,35.95,78341.95,0.0,-0.91539,6e-05,11.08598]
[1777791789902,35.94,78339.99,0.0,-0.91555,6e-05,11.07065]
[1777791796951,35.93,78339.99,0.0,-0.9156,6e-05,11.06522]
[1777791801987,35.93,78338.17,0.0,-0.91575,6e-05,11.05083]
[1777791807021,35.92,78337.16,0.0,-0.91584,6e-05,11.04139]
[1777791812056,35.92,78336.23,0.0,-0.91595,6e-05,11.02878]
[1777791819106,35.91,78335.35,0.0,-0.91605,6e-05,11.01898]
[1777791824361,35.9,78334.1,0.0,-0.91616,6e-05,11.00826]
[1777791830184,35.9,78332.3,0.0,-0.91631,6e-05,10.99369]
[1777791835218,35.89,78332.76,0.0,-0.91631,6e-05,10.99344]
[1777791840254,35.89,78331.36,0.0,-0.91642,6e-05,10.98195]
[1777791844503,35.88,78322.28,0.0,-0.91699,6e-05,10.92458]
[1777791847303,35.88,78321.44,0.0,-0.91706,6e-05,10.91744]
[1777791849316,35.88,78316.99,0.0,-0.91734,6e-05,10.8893]
[1777791854573,35.87,78312.35,0.0,-0.91764,6e-05,10.8584]
[1777791860395,35.87,78313.3,0.0,-0.91762,6e-05,10.86088]
[1777791867443,35.86,78316.56,0.0,-0.91746,6e-05,10.87676]
[1777791872478,35.86,78320.26,0.0,-0.9173,6e-05,10.89267]
[1777791877513,35.85,78322.41,0.0,-0.9172,6e-05,10.90294]
[1777791882550,35.85,78324.77,0.0,-0.91708,6e-05,10.91447]
[1777791887585,35.84,78324.95,0.0,-0.9171,6e-05,10.91281]
[1777791892622,35.84,78326.56,0.0,-0.91703,6e-05,10.91982]
[1777791896648,35.84,78338.18,0.0,-0.91635,6e-05,10.98841]
[1777791897654,35.84,78341.11,0.0,-0.91618,6e-05,11.00601]
[1777791902690,35.83,78339.43,0.0,-0.9163,6e-05,10.99433]
[1777791908732,35.83,78338.85,0.0,-0.91637,6e-05,10.98692]
[1777791914993,35.82,78338.12,0.0,-0.91645,6e-05,10.97868]
[1777791920819,35.81,78337.73,0.0,-0.91651,6e-05,10.97255]
[1777791923838,35.81,78343.72,0.0,-0.91617,6e-05,11.00698]
[1777791928872,35.8,78345.82,0.0,-0.91608,6e-05,11.01629]
[1777791934915,35.8,78345.06,0.0,-0.9162,6e-05,11.00361]
[1777791939950,35.79,78343.21,0.0,-0.91635,6e-05,10.98875]
[1777791942971,35.79,78338.18,0.0,-0.91667,6e-05,10.95605]
[1777791948012,35.78,78334.38,0.0,-0.91693,6e-05,10.92939]
[1777791953041,35.78,78351.91,0.0,-0.91592,6e-05,11.0322]
[1777791954050,35.77,78369.6,0.0,-0.91485,6e-05,11.13967]
[1777791955060,35.77,78366.17,0.0,-0.91506,6e-05,11.11799]
[1777791957071,35.77,78360.18,0.0,-0.91544,6e-05,11.08008]
[1777791958077,35.77,78360.58,0.0,-0.91542,6e-05,11.08203]
[1777791963119,35.76,78364.31,0.0,-0.91524,6e-05,11.10052]
[1777791968146,35.76,78366.76,0.0,-0.91514,6e-05,11.11086]
[1777791973180,35.75,78371.16,0.0,-0.91492,6e-05,11.1332]
[1777791978216,35.74,78373.67,0.0,-0.91481,6e-05,11.14402]
[1777791983253,35.73,78374.69,0.0,-0.91479,6e-05,11.1458]
[1777791988287,35.73,78377.39,0.0,-0.91467,6e-05,11.15793]
[1777791993322,35.72,78389.13,0.0,-0.91402,6e-05,11.22181]
[1777791997349,35.71,78395.05,0.0,-0.9137,6e-05,11.25466]
[1777791998356,35.71,78403.13,0.0,-0.9132,6e-05,11.3038]
[1777792003394,35.71,78403.51,0.0,-0.91321,6e-05,11.30296]
[1777792008427,35.7,78402.94,0.0,-0.91328,6e-05,11.29629]
[1777792013462,35.7,78403.02,0.0,-0.91331,6e-05,11.29362]
[1777792018496,35.69,78400.79,0.0,-0.91348,6e-05,11.27667]
[1777792024539,35.68,78394.68,0.0,-0.91389,6e-05,11.23552]
[1777792029573,35.68,78392.21,0.0,-0.91407,6e-05,11.21747]
[1777792034608,35.67,78392.53,0.0,-0.91408,6e-05,11.21663]
[1777792039645,35.67,78390.34,0.0,-0.91425,6e-05,11.20034]
[1777792044687,35.67,78394.66,0.0,-0.91401,6e-05,11.22413]
[1777792045976,35.66,78414.82,0.0,-0.91277,6e-05,11.34819]
[1777792047708,35.66,78405.9,0.0,-0.91333,6e-05,11.29154]
[1777792049721,35.66,78400.65,0.0,-0.91367,6e-05,11.25786]
[1777792054757,35.66,78402.74,0.0,-0.9136,6e-05,11.26394]
[1777792059792,35.65,78404.47,0.0,-0.9135,6e-05,11.27359]
[1777792064826,35.65,78407.38,0.0,-0.91333,6e-05,11.29053]
[1777792071876,35.65,78408.95,0.0,-0.91328,6e-05,11.29642]
[1777792076912,35.64,78404.22,0.0,-0.9136,6e-05,11.26387]
[1777792081946,35.63,78401.91,0.0,-0.91379,6e-05,11.24515]
[1777792085974,35.63,78411.67,0.0,-0.91322,6e-05,11.30206]
[1777792087989,35.61,78413.54,0.0,-0.91321,6e-05,11.30354]
[1777792091009,35.61,78418.71,0.0,-0.91292,6e-05,11.33278]
[1777792096044,35.56,78423.35,0.0,-0.91294,6e-05,11.33148]
[1777792101081,35.52,78422.33,0.0,-0.91322,6e-05,11.30412]
[1777792106115,35.51,78423.26,0.0,-0.9132,6e-05,11.30548]
[1777792111154,35.51,78419.03,0.0,-0.91354,6e-05,11.27128]
[1777792112161,35.5,78413.48,0.0,-0.91389,6e-05,11.23592]
[1777792114175,35.5,78411.73,0.0,-0.91402,6e-05,11.22319]
[1777792119209,35.49,78411.57,0.0,-0.91408,6e-05,11.21744]
[1777792124246,35.49,78412.6,0.0,-0.91406,6e-05,11.2191]
[1777792135322,35.47,78415.5,0.0,-0.914,6e-05,11.22587]
[1777792140358,35.46,78410.06,0.0,-0.91438,6e-05,11.18769]
[1777792145392,35.45,78405.53,0.0,-0.9147,6e-05,11.15528]
[1777792150431,35.45,78403.15,0.0,-0.91489,6e-05,11.13628]
[1777792155463,35.44,78399.42,0.0,-0.91516,6e-05,11.10911]
[1777792158485,35.43,78393.71,0.0,-0.91554,6e-05,11.07159]
[1777792162515,35.43,78388.37,0.0,-0.91589,6e-05,11.03581]
[1777792168577,35.42,78386.52,0.0,-0.91605,6e-05,11.02028]
[1777792173612,35.42,78387.84,0.0,-0.91603,6e-05,11.02125]
[1777792178647,35.41,78387.64,0.0,-0.91607,6e-05,11.01661]
[1777792183682,35.41,78388.73,0.0,-0.91604,6e-05,11.01992]
[1777792188720,35.4,78380.79,0.0,-0.91656,6e-05,10.96791]
[1777792190735,35.4,78372.13,0.0,-0.91709,6e-05,10.91379]
[1777792195769,35.39,78369.86,0.0,-0.91726,6e-05,10.89742]
[1777792200805,35.39,78365.65,0.0,-0.91753,6e-05,10.86929]
[1777792205839,35.39,78374.85,0.0,-0.917,6e-05,10.923]
[1777792210876,35.38,78377.38,0.0,-0.91688,6e-05,10.93559]
[1777792215911,35.38,78380.27,0.0,-0.91674,6e-05,10.95025]
[1777792220950,35.37,78387.41,0.0,-0.91633,6e-05,10.99095]
[1777792225982,35.37,78385.71,0.0,-0.91647,6e-05,10.97719]
[1777792231016,35.36,78384.98,0.0,-0.91657,6e-05,10.96576]
[1777792236051,35.36,78384.28,0.0,-0.91665,6e-05,10.95832]
[1777792241088,35.35,78383.8,0.0,-0.91671,6e-05,10.95229]
[1777792247381,35.34,78383.72,0.0,-0.91675,6e-05,10.94816]
[1777792258206,35.33,78383.44,0.0,-0.91683,6e-05,10.9399]
[1777792265255,35.33,78383.37,0.0,-0.91688,6e-05,10.93539]
[1777792271296,35.32,78383.27,0.0,-0.91692,6e-05,10.93134]
[1777792277339,35.32,78383.01,0.0,-0.91697,6e-05,10.92636]
[1777792282374,35.31,78383.35,0.0,-0.91698,6e-05,10.92565]
[1777792287408,35.31,78383.16,0.0,-0.91702,6e-05,10.92172]
[1777792292443,35.3,78383.05,0.0,-0.91708,6e-05,10.91405]
[1777792297731,35.3,78384.0,0.0,-0.91705,6e-05,10.91715]
[1777792303521,35.29,78379.98,0.0,-0.91733,6e-05,10.88931]
[1777792304528,35.29,78373.6,0.0,-0.91772,6e-05,10.8498]
[1777792307801,35.29,78368.44,0.0,-0.91804,6e-05,10.81703]
[1777792313591,35.29,78366.57,0.0,-0.91817,6e-05,10.80349]
[1777792318629,35.28,78365.39,0.0,-0.91826,6e-05,10.79462]
[1777792323665,35.28,78363.8,0.0,-0.91837,6e-05,10.78328]
[1777792328699,35.28,78363.1,0.0,-0.91843,6e-05,10.77734]
[1777792333734,35.27,78358.07,0.0,-0.91875,6e-05,10.74506]
[1777792340783,35.27,78353.53,0.0,-0.91904,6e-05,10.71543]
[1777792345818,35.27,78352.44,0.0,-0.91912,6e-05,10.70738]
[1777792350856,35.27,78349.18,0.0,-0.91932,6e-05,10.6862]
[1777792355888,35.26,78350.7,0.0,-0.91927,6e-05,10.69045]
[1777792361931,35.26,78350.24,0.0,-0.91931,6e-05,10.68612]
[1777792368225,35.26,78346.62,0.0,-0.91954,6e-05,10.66275]
[1777792375027,35.26,78346.52,0.0,-0.91956,6e-05,10.66058]
[1777792380063,35.26,78346.95,0.0,-0.91955,6e-05,10.66199]
[1777792385103,35.25,78347.06,0.0,-0.91956,6e-05,10.66141]
[1777792386110,35.25,78341.52,0.0,-0.91989,6e-05,10.62754]
[1777792391147,35.25,78341.1,0.0,-0.91992,6e-05,10.62395]
[1777792396184,35.25,78335.76,0.0,-0.92025,6e-05,10.59066]
[1777792401218,35.25,78333.97,0.0,-0.92036,6e-05,10.5792]
[1777792406252,35.25,78334.41,0.0,-0.92034,6e-05,10.58133]
[1777792408505,35.25,78324.6,0.0,-0.92092,6e-05,10.52184]
[1777792410281,35.25,78324.6,0.0,-0.92092,6e-05,10.52176]
[1777792415315,35.25,78324.07,0.0,-0.92097,6e-05,10.5149]
[1777792418576,35.25,78329.11,0.0,-0.92068,6e-05,10.54532]
[1777792424379,35.25,78329.71,0.0,-0.92064,6e-05,10.54885]
[1777792429414,35.25,78330.09,0.0,-0.92062,6e-05,10.55108]
[1777792435456,35.25,78331.29,0.0,-0.92055,6e-05,10.55823]
[1777792441497,35.25,78332.43,0.0,-0.92049,6e-05,10.56497]
[1777792446533,35.25,78333.18,0.0,-0.92044,6e-05,10.56937]
[1777792453582,35.25,78334.43,0.0,-0.92037,6e-05,10.5767]
[1777792458617,35.25,78336.03,0.0,-0.92028,6e-05,10.58615]
[1777792467679,35.24,78336.2,0.0,-0.92027,6e-05,10.58677]
[1777792472714,35.24,78335.93,0.0,-0.92032,6e-05,10.58124]
[1777792477750,35.24,78334.2,0.0,-0.92042,6e-05,10.57065]
[1777792482785,35.24,78334.95,0.0,-0.92038,6e-05,10.57508]
[1777792489067,35.24,78335.49,0.0,-0.92035,6e-05,10.57818]
[1777792494868,35.24,78337.08,0.0,-0.92025,6e-05,10.58762]
[1777792499903,35.24,78336.83,0.0,-0.92027,6e-05,10.58597]
[1777792509207,35.24,78342.34,0.0,-0.91995,6e-05,10.61924]
[1777792509973,35.24,78342.34,0.0,-0.91995,6e-05,10.61918]
[1777792510980,35.24,78349.22,0.0,-0.91954,6e-05,10.66081]
[1777792516017,35.24,78353.67,0.0,-0.91928,6e-05,10.68722]
[1777792522057,35.24,78353.61,0.0,-0.9193,6e-05,10.68597]
[1777792527092,35.24,78352.59,0.0,-0.91936,6e-05,10.67913]
[1777792532128,35.24,78352.54,0.0,-0.9194,6e-05,10.67457]
[1777792539428,35.24,78352.14,0.0,-0.91943,6e-05,10.67141]
[1777792546226,35.24,78352.14,0.0,-0.91943,6e-05,10.67075]
[1777792554281,35.23,78351.61,0.0,-0.91947,6e-05,10.66687]
[1777792559568,35.23,78351.13,0.0,-0.9195,6e-05,10.66359]
[1777792562337,35.23,78343.99,0.0,-0.91993,6e-05,10.62002]
[1777792563345,35.23,78342.49,0.0,-0.92002,6e-05,10.61093]
[1777792568380,35.23,78342.08,0.0,-0.92004,6e-05,10.60854]
[1777792573415,35.23,78341.96,0.0,-0.92005,6e-05,10.60794]
[1777792578450,35.23,78342.35,0.0,-0.92002,6e-05,10.61042]
[1777792585498,35.23,78343.44,0.0,-0.91996,6e-05,10.61716]
[1777792590534,35.23,78340.54,0.0,-0.92013,6e-05,10.5997]
[1777792595568,35.24,78337.31,0.0,-0.92034,6e-05,10.57678]
[1777792600604,35.24,78335.91,0.0,-0.92042,6e-05,10.56882]
[1777792603624,35.24,78341.7,0.0,-0.92007,6e-05,10.60423]
[1777792606645,35.24,78344.3,0.0,-0.91992,6e-05,10.62018]
[1777792608660,35.24,78338.02,0.0,-0.92029,6e-05,10.58219]
[1777792609668,35.24,78336.91,0.0,-0.92035,6e-05,10.57557]
[1777792615709,35.24,78336.04,0.0,-0.92039,6e-05,10.57098]
[1777792620745,35.24,78333.34,0.0,-0.92055,6e-05,10.5553]
[1777792625780,35.24,78335.26,0.0,-0.92043,6e-05,10.56776]
[1777792631823,35.24,78335.91,0.0,-0.92038,6e-05,10.57253]
[1777792636857,35.24,78333.08,0.0,-0.92054,6e-05,10.55615]
[1777792643906,35.25,78334.52,0.0,-0.92044,6e-05,10.56591]
[1777792650212,35.25,78335.75,0.0,-0.92036,6e-05,10.57425]
[1777792655989,35.25,78336.88,0.0,-0.92031,6e-05,10.57833]
[1777792668074,35.25,78336.92,0.0,-0.92029,6e-05,10.58044]
[1777792673109,35.25,78341.2,0.0,-0.92003,6e-05,10.6071]
[1777792678144,35.25,78340.29,0.0,-0.92008,6e-05,10.60224]
[1777792685192,35.26,78340.05,0.0,-0.92008,6e-05,10.60176]
[1777792690492,35.26,78340.31,0.0,-0.92006,6e-05,10.60401]
[1777792696269,35.26,78344.86,0.0,-0.91978,6e-05,10.63233]
[1777792701305,35.26,78344.51,0.0,-0.9198,6e-05,10.63067]
[1777792706339,35.26,78343.43,0.0,-0.91986,6e-05,10.62463]
[1777792711374,35.26,78341.63,0.0,-0.91998,6e-05,10.61057]
[1777792716410,35.26,78341.45,0.0,-0.91999,6e-05,10.61008]
[1777792722453,35.26,78340.7,0.0,-0.92002,6e-05,10.60629]
[1777792730773,35.26,78341.09,0.0,-0.91999,6e-05,10.60964]
[1777792736550,35.27,78340.91,0.0,-0.92,6e-05,10.6093]
[1777792743598,35.27,78340.62,0.0,-0.92,6e-05,10.60843]
[1777792748633,35.27,78340.7,0.0,-0.91999,6e-05,10.60955]
[1777792753668,35.27,78339.97,0.0,-0.92003,6e-05,10.60578]
[1777792760983,35.27,78340.11,0.0,-0.92001,6e-05,10.60767]
[1777792766759,35.27,78340.11,0.0,-0.92,6e-05,10.60831]
[1777792771797,35.27,78337.88,0.0,-0.92015,6e-05,10.59183]
[1777792781867,35.28,78337.85,0.0,-0.92014,6e-05,10.59316]
[1777792790931,35.28,78338.19,0.0,-0.92011,6e-05,10.59654]
[1777792796975,35.28,78338.66,0.0,-0.92007,6e-05,10.60036]
[1777792805033,35.28,78338.92,0.0,-0.92004,6e-05,10.60303]
[1777792810069,35.28,78338.9,0.0,-0.92004,6e-05,10.60358]
[1777792816112,35.28,78338.98,0.0,-0.92003,6e-05,10.60481]
[1777792821405,35.28,78339.28,0.0,-0.92,6e-05,10.6072]
[1777792827188,35.28,78341.39,0.0,-0.91987,6e-05,10.62053]
[1777792833230,35.29,78341.07,0.0,-0.91991,6e-05,10.61537]
[1777792841545,35.29,78341.08,0.0,-0.9199,6e-05,10.61603]
[1777792848335,35.29,78340.48,0.0,-0.91993,6e-05,10.61285]
[1777792861685,35.29,78340.08,0.0,-0.91995,6e-05,10.61118]
[1777792868477,35.29,78339.91,0.0,-0.91996,6e-05,10.61051]
[1777792881825,35.29,78340.05,0.0,-0.91994,6e-05,10.61187]
[1777792889623,35.29,78340.05,0.0,-0.91994,6e-05,10.61207]
[1777792900699,35.29,78339.84,0.0,-0.91998,6e-05,10.60742]
[1777792910769,35.29,78339.73,0.0,-0.91998,6e-05,10.60711]
[1777792916814,35.29,78339.63,0.0,-0.91998,6e-05,10.60674]
[1777792922105,35.29,78339.66,0.0,-0.91998,6e-05,10.60718]
[1777792927891,35.29,78343.64,0.0,-0.91974,6e-05,10.63149]
[1777792934940,35.29,78343.35,0.0,-0.91976,6e-05,10.62979]
[1777792939989,35.29,78343.76,0.0,-0.91973,6e-05,10.63233]
[1777792940984,35.29,78357.78,0.0,-0.9189,6e-05,10.71748]
[1777792941990,35.29,78360.85,0.0,-0.91872,6e-05,10.73605]
[1777792947027,35.29,78356.38,0.0,-0.91899,6e-05,10.708]
[1777792952061,35.29,78352.73,0.0,-0.91924,6e-05,10.68128]
[1777792960117,35.29,78348.88,0.0,-0.91948,6e-05,10.65666]
[1777792965151,35.29,78345.34,0.0,-0.9197,6e-05,10.63434]
[1777792970187,35.29,78343.48,0.0,-0.91982,6e-05,10.62236]
[1777792972460,35.28,78350.27,0.0,-0.91942,6e-05,10.66327]
[1777792973207,35.28,78350.27,0.0,-0.91942,6e-05,10.66305]
[1777792977236,35.28,78344.27,0.0,-0.91979,6e-05,10.62585]
[1777792982530,35.28,78341.74,0.0,-0.91994,6e-05,10.60964]
[1777792988316,35.28,78339.71,0.0,-0.92007,6e-05,10.59631]
[1777792993351,35.28,78340.31,0.0,-0.92005,6e-05,10.59903]
[1777792998386,35.28,78340.4,0.0,-0.92005,6e-05,10.59857]
[1777793003421,35.27,78342.13,0.0,-0.91996,6e-05,10.60799]
[1777793008455,35.27,78340.75,0.0,-0.92005,6e-05,10.59853]
[1777793013491,35.27,78336.78,0.0,-0.92032,6e-05,10.56983]
[1777793018526,35.27,78337.28,0.0,-0.9203,6e-05,10.57194]
[1777793026582,35.27,78335.17,0.0,-0.92044,6e-05,10.55787]
[1777793032884,35.27,78328.88,0.0,-0.92082,6e-05,10.51893]
[1777793033632,35.27,78328.88,0.0,-0.92082,6e-05,10.51883]
[1777793039674,35.27,78331.11,0.0,-0.92069,6e-05,10.53179]
[1777793042954,35.26,78338.49,0.0,-0.92026,6e-05,10.57616]
[1777793053024,35.26,78336.39,0.0,-0.9204,6e-05,10.56227]
[1777793059814,35.26,78336.57,0.0,-0.9204,6e-05,10.56246]
[1777793065856,35.26,78336.25,0.0,-0.92042,6e-05,10.55976]
[1777793070891,35.26,78336.74,0.0,-0.9204,6e-05,10.56209]
[1777793075926,35.26,78336.4,0.0,-0.92045,6e-05,10.55573]
[1777793083234,35.26,78334.59,0.0,-0.92056,6e-05,10.54397]
[1777793087004,35.26,78340.62,0.0,-0.92021,6e-05,10.57997]
[1777793091032,35.25,78345.71,0.0,-0.91992,6e-05,10.61014]
[1777793092038,35.25,78350.35,0.0,-0.91965,6e-05,10.63807]
[1777793095063,35.25,78357.02,0.0,-0.91926,6e-05,10.67783]
[1777793099126,35.25,78363.3,0.0,-0.9189,6e-05,10.71498]
[1777793104161,35.25,78369.08,0.0,-0.91856,6e-05,10.74889]
[1777793111216,35.25,78373.61,0.0,-0.91831,6e-05,10.77475]
[1777793113225,35.25,78368.69,0.0,-0.91861,6e-05,10.74426]
[1777793118261,35.24,78364.22,0.0,-0.91888,6e-05,10.71616]
[1777793123296,35.24,78360.29,0.0,-0.91913,6e-05,10.6914]
[1777793129339,35.24,78354.6,0.0,-0.91947,6e-05,10.65608]
[1777793134374,35.24,78355.2,0.0,-0.91947,6e-05,10.65552]
[1777793139409,35.24,78356.08,0.0,-0.91942,6e-05,10.66034]
[1777793144448,35.24,78355.73,0.0,-0.91945,6e-05,10.65765]
[1777793150486,35.24,78356.02,0.0,-0.91944,6e-05,10.65873]
[1777793155520,35.24,78356.26,0.0,-0.91943,6e-05,10.6596]
[1777793160555,35.24,78360.96,0.0,-0.91915,6e-05,10.68754]
[1777793163794,35.23,78368.65,0.0,-0.9187,6e-05,10.73384]
[1777793169625,35.23,78373.68,0.0,-0.91841,6e-05,10.76323]
[1777793173864,35.23,78379.63,0.0,-0.91806,6e-05,10.79868]
[1777793176667,35.23,78393.65,0.0,-0.91722,6e-05,10.88406]
[1777793177674,35.23,78400.15,0.0,-0.91683,6e-05,10.92363]
[1777793182709,35.23,78401.93,0.0,-0.91673,6e-05,10.93378]
[1777793187744,35.23,78400.37,0.0,-0.91684,6e-05,10.92322]
[1777793194004,35.22,78400.66,0.0,-0.91687,6e-05,10.9189]
[1777793199830,35.22,78399.32,0.0,-0.91697,6e-05,10.90837]
[1777793204868,35.22,78398.73,0.0,-0.91703,6e-05,10.90285]
[1777793209900,35.21,78399.26,0.0,-0.91701,6e-05,10.90477]
[1777793214934,35.21,78399.9,0.0,-0.91697,6e-05,10.90813]
[1777793219970,35.21,78399.04,0.0,-0.91704,6e-05,10.90125]
[1777793225012,35.21,78396.37,0.0,-0.91722,6e-05,10.88309]
[1777793228025,35.21,78422.36,0.0,-0.91564,6e-05,11.04243]
[1777793229032,35.2,78430.73,0.0,-0.91513,6e-05,11.09372]
[1777793230040,35.2,78429.85,0.0,-0.91519,6e-05,11.08761]
[1777793235076,35.2,78426.45,0.0,-0.91544,6e-05,11.06337]
[1777793240111,35.19,78425.53,0.0,-0.91553,6e-05,11.05449]
[1777793245145,35.19,78422.41,0.0,-0.91575,6e-05,11.03201]
[1777793250180,35.18,78420.55,0.0,-0.9159,6e-05,11.01735]
[1777793255216,35.18,78421.54,0.0,-0.91589,6e-05,11.01663]
[1777793260252,35.17,78424.16,0.0,-0.91576,6e-05,11.02962]
[1777793265286,35.17,78422.93,0.0,-0.91587,6e-05,11.01881]
[1777793271329,35.16,78422.9,0.0,-0.91591,6e-05,11.01486]
[1777793277370,35.15,78423.22,0.0,-0.91593,6e-05,11.01316]
[1777793282405,35.15,78423.66,0.0,-0.91593,6e-05,11.01292]
[1777793287440,35.15,78424.04,0.0,-0.91594,6e-05,11.01238]
[1777793292476,35.14,78422.91,0.0,-0.91604,6e-05,11.00199]
[1777793297510,35.14,78423.11,0.0,-0.91606,6e-05,11.00051]
[1777793304782,35.13,78423.59,0.0,-0.91607,6e-05,10.99975]
[1777793311608,35.12,78423.65,0.0,-0.91613,6e-05,10.99273]
[1777793318657,35.12,78423.9,0.0,-0.91615,6e-05,10.99066]
[1777793323692,35.11,78424.65,0.0,-0.91613,6e-05,10.99273]
[1777793330741,35.11,78424.64,0.0,-0.91616,6e-05,10.98911]
[1777793334992,35.1,78406.93,0.0,-0.91726,6e-05,10.87804]
[1777793335776,35.1,78406.93,0.0,-0.91727,6e-05,10.8777]
[1777793340812,35.1,78401.38,0.0,-0.91762,6e-05,10.84187]
[1777793345846,35.1,78399.54,0.0,-0.91775,6e-05,10.82917]
[1777793350881,35.1,78396.98,0.0,-0.91791,6e-05,10.81217]
[1777793355136,35.1,78389.55,0.0,-0.91837,6e-05,10.76563]
[1777793357930,35.09,78388.55,0.0,-0.91844,6e-05,10.75899]
[1777793362966,35.09,78387.44,0.0,-0.91851,6e-05,10.75138]
[1777793368001,35.09,78386.32,0.0,-0.91859,6e-05,10.7439]
[1777793373037,35.09,78385.62,0.0,-0.91866,6e-05,10.7354]
[1777793378072,35.09,78386.29,0.0,-0.91862,6e-05,10.73904]
[1777793385346,35.09,78386.48,0.0,-0.91862,6e-05,10.73959]
[1777793391163,35.09,78386.71,0.0,-0.91861,6e-05,10.7404]
[1777793396199,35.09,78386.84,0.0,-0.91861,6e-05,10.74068]
[1777793401234,35.09,78387.11,0.0,-0.9186,6e-05,10.74184]
[1777793407277,35.09,78387.51,0.0,-0.91858,6e-05,10.7437]
[1777793412310,35.09,78387.63,0.0,-0.91858,6e-05,10.74394]
[1777793417346,35.08,78387.47,0.0,-0.91859,6e-05,10.74243]
[1777793423389,35.08,78387.57,0.0,-0.91859,6e-05,10.74237]
[1777793428423,35.08,78387.86,0.0,-0.91858,6e-05,10.74358]
[1777793435699,35.08,78387.89,0.0,-0.91861,6e-05,10.73911]
[1777793442522,35.08,78387.92,0.0,-0.91862,6e-05,10.73859]
[1777793447557,35.08,78385.54,0.0,-0.91877,6e-05,10.72347]
[1777793453600,35.08,78382.84,0.0,-0.91893,6e-05,10.70633]
[1777793459644,35.08,78383.96,0.0,-0.91887,6e-05,10.7126]
[1777793464678,35.08,78386.52,0.0,-0.91872,6e-05,10.72774]
[1777793469713,35.08,78382.33,0.0,-0.91898,6e-05,10.7018]
[1777793474748,35.07,78378.74,0.0,-0.9192,6e-05,10.67944]
[1777793479784,35.07,78380.22,0.0,-0.91911,6e-05,10.68814]
[1777793484822,35.07,78385.86,0.0,-0.91878,6e-05,10.72217]
[1777793492878,35.07,78388.23,0.0,-0.91867,6e-05,10.73214]
[1777793496124,35.07,78393.75,0.0,-0.91834,6e-05,10.76566]
[1777793503956,35.07,78393.75,0.0,-0.91835,6e-05,10.76477]
[1777793506196,35.07,78422.2,0.0,-0.91662,6e-05,10.94008]
[1777793506975,35.07,78422.2,0.0,-0.91662,6e-05,10.94009]
[1777793512012,35.07,78421.76,0.0,-0.91666,6e-05,10.93565]
[1777793517045,35.06,78422.6,0.0,-0.91663,6e-05,10.9391]
[1777793522081,35.06,78423.44,0.0,-0.91659,6e-05,10.94286]
[1777793525102,35.06,78428.8,0.0,-0.91626,6e-05,10.97617]
[1777793530138,35.06,78427.92,0.0,-0.91632,6e-05,10.9703]
[1777793535173,35.06,78425.53,0.0,-0.91649,6e-05,10.95343]
[1777793540208,35.06,78424.5,0.0,-0.91656,6e-05,10.94582]
[1777793545243,35.05,78421.61,0.0,-0.91675,6e-05,10.92691]
[1777793550278,35.05,78421.47,0.0,-0.91677,6e-05,10.92497]
[1777793556550,35.05,78419.41,0.0,-0.91694,6e-05,10.90722]
[1777793562361,35.05,78418.57,0.0,-0.917,6e-05,10.90071]
[1777793564375,35.05,78412.07,0.0,-0.9174,6e-05,10.86014]
[1777793566619,35.05,78409.61,0.0,-0.91755,6e-05,10.84465]
[1777793569410,35.05,78399.13,0.0,-0.9182,6e-05,10.77952]
[1777793570417,35.05,78396.6,0.0,-0.91835,6e-05,10.76374]
[1777793575452,35.04,78393.76,0.0,-0.91853,6e-05,10.74523]
[1777793580488,35.04,78393.05,0.0,-0.91859,6e-05,10.73991]
[1777793585523,35.04,78392.62,0.0,-0.91862,6e-05,10.73641]
[1777793590558,35.04,78389.09,0.0,-0.91884,6e-05,10.71391]
[1777793595599,35.04,78384.92,0.0,-0.9191,6e-05,10.68768]
[1777793602648,35.04,78384.84,0.0,-0.91911,6e-05,10.68642]
[1777793608693,35.04,78382.51,0.0,-0.91926,6e-05,10.6716]
[1777793613727,35.04,78382.48,0.0,-0.91929,6e-05,10.66736]
[1777793615741,35.04,78388.85,0.0,-0.91891,6e-05,10.70619]
[1777793617755,35.03,78381.98,0.0,-0.91932,6e-05,10.66391]
[1777793621783,35.03,78375.78,0.0,-0.91969,6e-05,10.6258]
[1777793623798,35.03,78368.74,0.0,-0.92011,6e-05,10.5828]
[1777793626817,35.03,78366.65,0.0,-0.92024,6e-05,10.57018]
[1777793631852,35.03,78361.74,0.0,-0.92053,6e-05,10.54053]
[1777793637109,35.04,78359.43,0.0,-0.92066,6e-05,10.52678]
[1777793647179,35.04,78358.87,0.0,-0.92069,6e-05,10.52413]
[1777793653000,35.04,78354.94,0.0,-0.92091,6e-05,10.50065]
[1777793658039,35.04,78355.02,0.0,-0.92091,6e-05,10.50142]
[1777793666096,35.04,78355.72,0.0,-0.92086,6e-05,10.50608]
[1777793673263,35.04,78356.3,0.0,-0.92085,6e-05,10.50626]
[1777793675277,35.04,78363.02,0.0,-0.92045,6e-05,10.54709]
[1777793680312,35.04,78361.5,0.0,-0.92054,6e-05,10.53777]
[1777793686355,35.04,78360.26,0.0,-0.92062,6e-05,10.53027]
[1777793692396,35.04,78361.08,0.0,-0.92057,6e-05,10.53517]
[1777793697530,35.04,78361.43,0.0,-0.92055,6e-05,10.53717]
[1777793704480,35.04,78361.7,0.0,-0.92053,6e-05,10.53864]
[1777793714548,35.04,78362.88,0.0,-0.92047,6e-05,10.54551]
[1777793719585,35.04,78364.57,0.0,-0.92037,6e-05,10.55578]
[1777793725627,35.04,78364.88,0.0,-0.92035,6e-05,10.55782]
[1777793730662,35.04,78365.35,0.0,-0.92032,6e-05,10.56092]
[1777793736706,35.04,78365.98,0.0,-0.9203,6e-05,10.56143]
[1777793742747,35.04,78366.28,0.0,-0.92028,6e-05,10.5637]
[1777793747880,35.04,78366.66,0.0,-0.92025,6e-05,10.56641]
[1777793753825,35.04,78367.62,0.0,-0.92019,6e-05,10.57276]
[1777793758859,35.04,78367.74,0.0,-0.92018,6e-05,10.57393]
[1777793763896,35.04,78368.82,0.0,-0.92011,6e-05,10.58095]
[1777793768930,35.04,78370.23,0.0,-0.92002,6e-05,10.58991]
[1777793776989,35.04,78370.09,0.0,-0.92002,6e-05,10.5897]
[1777793782025,35.04,78369.51,0.0,-0.92005,6e-05,10.58657]
[1777793787059,35.05,78369.27,0.0,-0.92006,6e-05,10.58553]
[1777793792094,35.05,78369.08,0.0,-0.9201,6e-05,10.58113]
[1777793797133,35.05,78368.95,0.0,-0.9201,6e-05,10.58082]
[1777793802169,35.05,78367.76,0.0,-0.92016,6e-05,10.57406]
[1777793807204,35.05,78365.09,0.0,-0.92032,6e-05,10.55825]
[1777793812239,35.05,78364.5,0.0,-0.92035,6e-05,10.55508]
[1777793817273,35.05,78365.74,0.0,-0.92027,6e-05,10.5629]
[1777793823316,35.05,78365.89,0.0,-0.92026,6e-05,10.56407]
[1777793828444,35.05,78366.36,0.0,-0.92023,6e-05,10.56709]
[1777793834392,35.05,78367.8,0.0,-0.92015,6e-05,10.57596]
[1777793839429,35.05,78367.89,0.0,-0.92014,6e-05,10.57652]
[1777793846478,35.05,78368.55,0.0,-0.9201,6e-05,10.58047]
[1777793851514,35.05,78369.15,0.0,-0.92009,6e-05,10.58036]
[1777793856548,35.05,78369.92,0.0,-0.92005,6e-05,10.58492]
[1777793864605,35.05,78369.64,0.0,-0.92007,6e-05,10.58297]
[1777793871654,35.05,78369.44,0.0,-0.92008,6e-05,10.58153]
[1777793875682,35.05,78375.5,0.0,-0.91972,6e-05,10.61827]
[1777793878799,35.05,78381.15,0.0,-0.91939,6e-05,10.65245]
[1777793884746,35.05,78382.53,0.0,-0.91931,6e-05,10.66026]
[1777793889781,35.05,78380.74,0.0,-0.91942,6e-05,10.64888]
[1777793894816,35.05,78382.69,0.0,-0.91931,6e-05,10.66056]
[1777793900858,35.05,78386.23,0.0,-0.9191,6e-05,10.68187]
[1777793905893,35.05,78387.18,0.0,-0.91904,6e-05,10.68744]
[1777793910928,35.05,78388.64,0.0,-0.91896,6e-05,10.69618]
[1777793915963,35.04,78389.89,0.0,-0.91891,6e-05,10.69996]
[1777793920998,35.04,78391.2,0.0,-0.91883,6e-05,10.70786]
[1777793926033,35.04,78394.08,0.0,-0.91866,6e-05,10.72537]
[1777793931068,35.04,78391.02,0.0,-0.91885,6e-05,10.70642]
[1777793937109,35.04,78388.5,0.0,-0.919,6e-05,10.69079]
[1777793947177,35.04,78386.58,0.0,-0.91912,6e-05,10.67873]
[1777793949288,35.04,78381.49,0.0,-0.91942,6e-05,10.64759]
[1777793955235,35.04,78381.49,0.0,-0.91942,6e-05,10.64757]
[1777793960274,35.04,78378.95,0.0,-0.91958,6e-05,10.63208]
[1777793965306,35.04,78378.08,0.0,-0.91963,6e-05,10.62678]
[1777793972355,35.04,78377.83,0.0,-0.91967,6e-05,10.62158]
[1777793977389,35.04,78375.85,0.0,-0.91978,6e-05,10.60956]
[1777793986453,35.04,78374.91,0.0,-0.91984,6e-05,10.60399]
[1777793989568,35.05,78380.86,0.0,-0.91947,6e-05,10.64168]
[1777793995515,35.05,78383.56,0.0,-0.91928,6e-05,10.66081]
[1777794000550,35.05,78385.75,0.0,-0.91913,6e-05,10.67631]
[1777794005587,35.06,78388.68,0.0,-0.91893,6e-05,10.69629]
[1777794008607,35.06,78396.13,0.0,-0.91847,6e-05,10.74307]
[1777794013641,35.06,78399.25,0.0,-0.91827,6e-05,10.76376]
[1777794019779,35.06,78402.59,0.0,-0.91804,6e-05,10.78641]
[1777794026734,35.07,78402.18,0.0,-0.91804,6e-05,10.78649]
[1777794031769,35.07,78402.51,0.0,-0.91803,6e-05,10.78666]
[1777794038818,35.08,78402.5,0.0,-0.918,6e-05,10.78919]
[1777794039921,35.08,78395.79,0.0,-0.91841,6e-05,10.74839]
[1777794045867,35.08,78397.93,0.0,-0.91825,6e-05,10.76406]
[1777794050902,35.08,78398.86,0.0,-0.91817,6e-05,10.77179]
[1777794055936,35.09,78399.43,0.0,-0.91812,6e-05,10.77729]
[1777794060972,35.09,78399.98,0.0,-0.91807,6e-05,10.78263]
[1777794066007,35.09,78400.29,0.0,-0.91803,6e-05,10.78647]
[1777794071042,35.1,78401.4,0.0,-0.91794,6e-05,10.7952]
[1777794077084,35.1,78401.52,0.0,-0.91791,6e-05,10.79815]
[1777794083126,35.1,78400.86,0.0,-0.91793,6e-05,10.79631]
[1777794088162,35.11,78397.8,0.0,-0.9181,6e-05,10.77943]
[1777794093196,35.11,78398.1,0.0,-0.91808,6e-05,10.77957]
[1777794098232,35.11,78401.58,0.0,-0.91785,6e-05,10.80287]
[1777794103266,35.12,78404.43,0.0,-0.91766,6e-05,10.82216]
[1777794108302,35.12,78404.68,0.0,-0.91763,6e-05,10.82566]
[1777794113337,35.12,78406.32,0.0,-0.91751,6e-05,10.83734]
[1777794120484,35.13,78407.36,0.0,-0.91743,6e-05,10.84568]
[1777794128447,35.13,78407.23,0.0,-0.91742,6e-05,10.8468]
[1777794137505,35.13,78406.53,0.0,-0.91744,6e-05,10.84428]
[1777794144553,35.13,78405.45,0.0,-0.91749,6e-05,10.83893]
[1777794149588,35.14,78404.83,0.0,-0.91752,6e-05,10.83602]
[1777794155632,35.14,78404.58,0.0,-0.91755,6e-05,10.83183]
[1777794160667,35.14,78404.58,0.0,-0.91754,6e-05,10.8327]
[1777794165702,35.14,78404.12,0.0,-0.91756,6e-05,10.8307]
[1777794170835,35.14,78405.83,0.0,-0.91745,6e-05,10.84201]
[1777794178793,35.14,78405.83,0.0,-0.91744,6e-05,10.84316]
[1777794183829,35.14,78404.55,0.0,-0.91751,6e-05,10.836]
[1777794188863,35.15,78405.67,0.0,-0.91743,6e-05,10.8436]
[1777794193898,35.15,78405.68,0.0,-0.91743,6e-05,10.84433]
[1777794198934,35.15,78405.05,0.0,-0.91746,6e-05,10.84123]
[1777794204976,35.15,78404.65,0.0,-0.91747,6e-05,10.8397]
[1777794207996,35.15,78396.8,0.0,-0.91794,6e-05,10.79202]
[1777794213033,35.15,78395.98,0.0,-0.91801,6e-05,10.78382]
[1777794220082,35.15,78395.16,0.0,-0.91806,6e-05,10.77935]
[1777794225117,35.15,78396.85,0.0,-0.91795,6e-05,10.79013]
[1777794231260,35.15,78396.86,0.0,-0.91794,6e-05,10.79071]
[1777794237201,35.15,78398.09,0.0,-0.91786,6e-05,10.79878]
[1777794242244,35.16,78396.47,0.0,-0.91796,6e-05,10.78928]
[1777794247279,35.16,78399.28,0.0,-0.91778,6e-05,10.80711]
[1777794252313,35.16,78400.01,0.0,-0.91773,6e-05,10.8122]
[1777794257349,35.16,78402.95,0.0,-0.91755,6e-05,10.83089]
[1777794262383,35.16,78402.49,0.0,-0.91757,6e-05,10.8287]
[1777794267419,35.16,78402.33,0.0,-0.91757,6e-05,10.82835]
[1777794272454,35.16,78402.02,0.0,-0.91761,6e-05,10.82337]
[1777794276483,35.16,78387.8,0.0,-0.91846,6e-05,10.73674]
[1777794277494,35.16,78373.87,0.0,-0.9193,6e-05,10.65191]
[1777794278499,35.16,78368.44,0.0,-0.91962,6e-05,10.61908]
[1777794283533,35.17,78370.55,0.0,-0.91948,6e-05,10.63318]
[1777794288566,35.17,78373.84,0.0,-0.91927,6e-05,10.65421]
[1777794291587,35.17,78366.36,0.0,-0.91972,6e-05,10.60893]
[1777794296623,35.17,78362.1,0.0,-0.91997,6e-05,10.58337]
[1777794301766,35.17,78369.49,0.0,-0.91951,6e-05,10.62949]
[1777794303674,35.17,78373.89,0.0,-0.91925,6e-05,10.65659]
[1777794308708,35.17,78377.7,0.0,-0.91901,6e-05,10.68045]
[1777794313742,35.17,78379.69,0.0,-0.91889,6e-05,10.69327]
[1777794318777,35.17,78380.82,0.0,-0.91881,6e-05,10.70083]
[1777794323813,35.17,78380.91,0.0,-0.9188,6e-05,10.70206]
[1777794328849,35.18,78385.5,0.0,-0.91852,6e-05,10.73063]
[1777794331976,35.18,78391.56,0.0,-0.91818,6e-05,10.76426]
[1777794337912,35.18,78394.51,0.0,-0.918,6e-05,10.78257]
[1777794342949,35.18,78395.6,0.0,-0.91793,6e-05,10.7894]
[1777794352117,35.18,78396.79,0.0,-0.91785,6e-05,10.79692]
[1777794359060,35.18,78397.82,0.0,-0.91779,6e-05,10.80338]
[1777794364095,35.18,78398.83,0.0,-0.91773,6e-05,10.80966]
[1777794370138,35.18,78400.6,0.0,-0.91762,6e-05,10.82057]
[1777794375172,35.18,78400.6,0.0,-0.91762,6e-05,10.82061]
[1777794380208,35.18,78405.37,0.0,-0.91733,6e-05,10.84995]
[1777794385242,35.18,78408.44,0.0,-0.91714,6e-05,10.86885]
[1777794389272,35.18,78398.64,0.0,-0.91774,6e-05,10.80866]
[1777794391286,35.18,78396.11,0.0,-0.91792,6e-05,10.78958]
[1777794395333,35.18,78389.37,0.0,-0.91832,6e-05,10.74862]
[1777794397334,35.18,78375.26,0.0,-0.91917,6e-05,10.6624]
[1777794398342,35.18,78373.06,0.0,-0.9193,6e-05,10.649]
[1777794405391,35.18,78371.92,0.0,-0.91937,6e-05,10.64221]
[1777794408413,35.18,78366.89,0.0,-0.91966,6e-05,10.61168]
[1777794413448,35.18,78364.27,0.0,-0.91982,6e-05,10.59598]
[1777794418484,35.18,78368.18,0.0,-0.91958,6e-05,10.61989]
[1777794423519,35.18,78369.97,0.0,-0.91948,6e-05,10.63074]
[1777794430570,35.18,78370.48,0.0,-0.91945,6e-05,10.63358]
[1777794436611,35.18,78370.54,0.0,-0.91945,6e-05,10.63366]
[1777794442653,35.18,78370.7,0.0,-0.91944,6e-05,10.63424]
[1777794447688,35.18,78371.03,0.0,-0.91943,6e-05,10.63592]
[1777794452822,35.18,78371.43,0.0,-0.91943,6e-05,10.63431]
[1777794458765,35.18,78371.43,0.0,-0.91944,6e-05,10.63389]
[1777794465817,35.18,78370.97,0.0,-0.91947,6e-05,10.63061]
[1777794470852,35.17,78371.12,0.0,-0.91946,6e-05,10.63116]
[1777794475887,35.17,78371.5,0.0,-0.91944,6e-05,10.63308]
[1777794481929,35.17,78371.59,0.0,-0.91944,6e-05,10.63316]
[1777794493106,35.17,78372.24,0.0,-0.91941,6e-05,10.63621]
[1777794499048,35.17,78371.39,0.0,-0.91947,6e-05,10.63054]
[1777794503176,35.17,78365.87,0.0,-0.9198,6e-05,10.59665]
[1777794504082,35.17,78365.87,0.0,-0.9198,6e-05,10.59662]
[1777794508111,35.17,78360.3,0.0,-0.92013,6e-05,10.56282]
[1777794513246,35.17,78356.73,0.0,-0.92037,6e-05,10.53757]
[1777794519187,35.17,78354.55,0.0,-0.9205,6e-05,10.52454]
[1777794524222,35.17,78354.16,0.0,-0.92052,6e-05,10.52234]
[1777794529257,35.17,78350.93,0.0,-0.92071,6e-05,10.50299]
[1777794539327,35.17,78350.42,0.0,-0.92073,6e-05,10.50038]
[1777794544364,35.17,78345.46,0.0,-0.92102,6e-05,10.47076]
[1777794549399,35.17,78344.68,0.0,-0.92106,6e-05,10.46643]
[1777794557456,35.17,78344.91,0.0,-0.92104,6e-05,10.46845]
[1777794563598,35.18,78345.01,0.0,-0.92103,6e-05,10.46949]
[1777794569540,35.18,78345.01,0.0,-0.92103,6e-05,10.46991]
[1777794573667,35.18,78350.51,0.0,-0.92072,6e-05,10.49979]
[1777794575596,35.18,78354.11,0.0,-0.9205,6e-05,10.52248]
[1777794577596,35.18,78364.34,0.0,-0.91989,6e-05,10.58529]
[1777794578602,35.18,78364.88,0.0,-0.91985,6e-05,10.58899]
[1777794583738,35.18,78362.61,0.0,-0.91999,6e-05,10.57518]
[1777794589682,35.18,78361.38,0.0,-0.92007,6e-05,10.56708]
[1777794597744,35.18,78360.7,0.0,-0.92011,6e-05,10.56231]
[1777794603895,35.18,78359.93,0.0,-0.92016,6e-05,10.55719]
[1777794608823,35.18,78365.55,0.0,-0.91983,6e-05,10.59158]
[1777794613965,35.18,78368.78,0.0,-0.91961,6e-05,10.61375]
[1777794622919,35.19,78382.2,0.0,-0.91877,6e-05,10.69933]
[1777794626949,35.19,78389.28,0.0,-0.91833,6e-05,10.74427]
[1777794634107,35.2,78396.41,0.0,-0.91789,6e-05,10.78707]
[1777794640044,35.2,78400.23,0.0,-0.91763,6e-05,10.81334]
[1777794645079,35.2,78402.75,0.0,-0.91745,6e-05,10.83129]
[1777794654247,35.21,78404.43,0.0,-0.91731,6e-05,10.84596]
[1777794660180,35.22,78404.39,0.0,-0.91728,6e-05,10.84868]
[1777794665215,35.22,78404.29,0.0,-0.91726,6e-05,10.85053]
[1777794671259,35.22,78405.05,0.0,-0.91719,6e-05,10.85801]
[1777794676291,35.23,78404.56,0.0,-0.91719,6e-05,10.8573]
[1777794681327,35.23,78404.56,0.0,-0.91717,6e-05,10.85956]
[1777794692403,35.24,78403.83,0.0,-0.91719,6e-05,10.85622]
[1777794697438,35.24,78402.27,0.0,-0.91726,6e-05,10.84885]
[1777794702476,35.25,78403.11,0.0,-0.91719,6e-05,10.85617]
[1777794711539,35.25,78402.7,0.0,-0.91717,6e-05,10.85748]
[1777794716573,35.26,78401.69,0.0,-0.91721,6e-05,10.85339]
[1777794722616,35.26,78401.74,0.0,-0.91719,6e-05,10.85622]
[1777794727650,35.27,78406.11,0.0,-0.9169,6e-05,10.88513]
[1777794729665,35.27,78407.33,0.0,-0.91682,6e-05,10.89336]
[1777794734813,35.27,78410.57,0.0,-0.9166,6e-05,10.91512]
[1777794742756,35.27,78412.58,0.0,-0.91645,6e-05,10.93037]
[1777794747791,35.28,78407.61,0.0,-0.91674,6e-05,10.90103]
[1777794754952,35.28,78394.43,0.0,-0.91755,6e-05,10.8184]
[1777794762896,35.28,78392.1,0.0,-0.91767,6e-05,10.80594]
[1777794765024,35.28,78384.46,0.0,-0.91812,6e-05,10.76001]
[1777794771963,35.29,78378.37,0.0,-0.91847,6e-05,10.72507]
[1777794774989,35.29,78372.93,0.0,-0.91879,6e-05,10.69248]
[1777794780022,35.29,78370.23,0.0,-0.91893,6e-05,10.67841]
[1777794785167,35.3,78370.42,0.0,-0.91889,6e-05,10.68154]
[1777794791100,35.3,78374.12,0.0,-0.91865,6e-05,10.70643]
[1777794797140,35.3,78374.75,0.0,-0.91859,6e-05,10.71233]
[1777794803182,35.31,78374.92,0.0,-0.91857,6e-05,10.71484]
[1777794808218,35.31,78374.67,0.0,-0.91857,6e-05,10.71449]
[1777794814259,35.31,78374.22,0.0,-0.91861,6e-05,10.70944]
[1777794819294,35.31,78374.05,0.0,-0.9186,6e-05,10.70956]
[1777794824330,35.31,78373.2,0.0,-0.91865,6e-05,10.70543]
[1777794829364,35.31,78371.74,0.0,-0.91872,6e-05,10.69754]
[1777794834399,35.32,78369.9,0.0,-0.91882,6e-05,10.68741]
[1777794839434,35.32,78367.59,0.0,-0.91895,6e-05,10.67441]
[1777794844470,35.32,78365.02,0.0,-0.91909,6e-05,10.66024]
[1777794849507,35.32,78362.28,0.0,-0.91924,6e-05,10.64461]
[1777794854544,35.32,78361.18,0.0,-0.91929,6e-05,10.63945]
[1777794859577,35.33,78358.5,0.0,-0.91943,6e-05,10.62488]
[1777794865727,35.33,78361.35,0.0,-0.91925,6e-05,10.64371]
[1777794871662,35.33,78362.46,0.0,-0.9192,6e-05,10.64795]
[1777794880727,35.34,78361.09,0.0,-0.91926,6e-05,10.6415]
[1777794885868,35.34,78358.31,0.0,-0.91941,6e-05,10.62594]
[1777794891806,35.34,78356.16,0.0,-0.91952,6e-05,10.61493]
[1777794897848,35.34,78356.7,0.0,-0.91947,6e-05,10.6202]
[1777794902884,35.35,78354.9,0.0,-0.91956,6e-05,10.61086]
[1777794908927,35.35,78357.3,0.0,-0.9194,6e-05,10.62671]
[1777794914968,35.35,78360.31,0.0,-0.91921,6e-05,10.64621]
[1777794920018,35.35,78360.94,0.0,-0.91916,6e-05,10.65107]
[1777794925039,35.35,78361.9,0.0,-0.91909,6e-05,10.658]
[1777794931082,35.35,78362.24,0.0,-0.91911,6e-05,10.65491]
[1777794936117,35.35,78362.86,0.0,-0.91909,6e-05,10.65749]
[1777794941152,35.35,78365.38,0.0,-0.91895,6e-05,10.67159]
[1777794946187,35.35,78365.87,0.0,-0.91893,6e-05,10.67385]
[1777794951221,35.35,78367.3,0.0,-0.91885,6e-05,10.68193]
[1777794956361,35.34,78368.05,0.0,-0.91882,6e-05,10.68526]
[1777794962300,35.34,78368.57,0.0,-0.9188,6e-05,10.68695]
[1777794968342,35.34,78370.39,0.0,-0.91871,6e-05,10.6965]
[1777794973376,35.34,78370.44,0.0,-0.91872,6e-05,10.69556]
[1777794979419,35.33,78370.65,0.0,-0.91872,6e-05,10.69538]
[1777794984453,35.33,78370.53,0.0,-0.91874,6e-05,10.69346]
[1777794986573,35.33,78363.78,0.0,-0.91915,6e-05,10.65198]
[1777794987476,35.33,78363.78,0.0,-0.91915,6e-05,10.65181]
[1777794992510,35.33,78362.72,0.0,-0.91924,6e-05,10.64091]
[1777794997544,35.33,78363.81,0.0,-0.91919,6e-05,10.64675]
[1777795003587,35.33,78364.5,0.0,-0.91915,6e-05,10.64997]
[1777795009628,35.33,78367.86,0.0,-0.91896,6e-05,10.66929]
[1777795015671,35.32,78368.12,0.0,-0.91896,6e-05,10.66976]
[1777795024733,35.32,78368.81,0.0,-0.91894,6e-05,10.67227]
[1777795030776,35.32,78369.65,0.0,-0.9189,6e-05,10.67627]
[1777795035811,35.32,78370.21,0.0,-0.91887,6e-05,10.67874]
[1777795040845,35.32,78369.88,0.0,-0.9189,6e-05,10.67583]
[1777795045886,35.31,78368.5,0.0,-0.91899,6e-05,10.66657]
[1777795050918,35.31,78369.29,0.0,-0.91895,6e-05,10.67062]
[1777795055954,35.31,78370.01,0.0,-0.91894,6e-05,10.67057]
[1777795060990,35.31,78372.84,0.0,-0.91878,6e-05,10.68711]
[1777795066024,35.31,78373.5,0.0,-0.91875,6e-05,10.69033]
[1777795071059,35.31,78372.99,0.0,-0.91879,6e-05,10.68641]
[1777795077213,35.31,78373.48,0.0,-0.91877,6e-05,10.6884]
[1777795086166,35.3,78373.68,0.0,-0.91877,6e-05,10.68812]
[1777795093214,35.3,78373.54,0.0,-0.91879,6e-05,10.68609]
[1777795101270,35.3,78373.42,0.0,-0.91881,6e-05,10.684]
[1777795107313,35.3,78373.35,0.0,-0.91883,6e-05,10.68236]
[1777795112347,35.3,78373.16,0.0,-0.91887,6e-05,10.67664]
[1777795117493,35.3,78373.4,0.0,-0.91887,6e-05,10.67726]
[1777795125439,35.29,78373.39,0.0,-0.91888,6e-05,10.67587]
[1777795130473,35.29,78371.94,0.0,-0.91898,6e-05,10.66626]
[1777795137633,35.29,78371.91,0.0,-0.91899,6e-05,10.66502]
[1777795144572,35.29,78372.3,0.0,-0.91898,6e-05,10.66635]
[1777795151620,35.29,78371.69,0.0,-0.91902,6e-05,10.66168]
[1777795153634,35.29,78369.25,0.0,-0.91917,6e-05,10.64669]
[1777795161691,35.29,78369.12,0.0,-0.91918,6e-05,10.64543]
[1777795163705,35.29,78364.42,0.0,-0.91946,6e-05,10.61689]
[1777795167849,35.29,78359.07,0.0,-0.91978,6e-05,10.58458]
[1777795173774,35.29,78354.63,0.0,-0.92007,6e-05,10.55416]
[1777795180824,35.29,78351.48,0.0,-0.92025,6e-05,10.53527]
[1777795187990,35.29,78346.29,0.0,-0.92055,6e-05,10.50411]
[1777795193915,35.29,78350.15,0.0,-0.92032,6e-05,10.5276]
[1777795200500,35.29,78351.3,0.0,-0.92026,6e-05,10.53458]
[1777795202519,35.29,78358.46,0.0,-0.91983,6e-05,10.57792]
[1777795200105,35.29,78358.46,0.0,-0.91983,6e-05,10.57792]
[1777795211085,35.29,78358.46,0.0,-0.91983,6e-05,10.57792]
[1777795219100,35.29,78355.92,0.0,-0.91998,6e-05,10.56254]
[1777795226150,35.29,78353.38,0.0,-0.92013,6e-05,10.54716]
[1777795231186,35.29,78351.17,0.0,-0.92029,6e-05,10.53011]
[1777795236220,35.29,78353.4,0.0,-0.92016,6e-05,10.54359]
[1777795238356,35.29,78358.96,0.0,-0.91983,6e-05,10.57726]
[1777795244276,35.29,78359.65,0.0,-0.91979,6e-05,10.58144]
[1777795249312,35.29,78361.39,0.0,-0.91968,6e-05,10.59199]
[1777795253339,35.29,78361.06,0.0,-0.91971,6e-05,10.58907]
[1777795258495,35.28,78362.33,0.0,-0.91965,6e-05,10.59525]
[1777795268576,35.28,78363.09,0.0,-0.91963,6e-05,10.59705]
[1777795276503,35.27,78365.74,0.0,-0.9195,6e-05,10.61105]
[1777795281539,35.27,78367.66,0.0,-0.91939,6e-05,10.62154]
[1777795286573,35.27,78367.6,0.0,-0.91941,6e-05,10.61992]
[1777795292615,35.27,78368.18,0.0,-0.91942,6e-05,10.61818]
[1777795298786,35.27,78369.33,0.0,-0.91936,6e-05,10.62351]
[1777795304699,35.26,78370.33,0.0,-0.91932,6e-05,10.62787]
[1777795309734,35.26,78370.37,0.0,-0.91934,6e-05,10.6266]
[1777795314776,35.26,78370.4,0.0,-0.91935,6e-05,10.62523]
[1777795322834,35.25,78370.92,0.0,-0.91934,6e-05,10.6258]
[1777795325854,35.25,78365.26,0.0,-0.91968,6e-05,10.59149]
[1777795330888,35.25,78366.22,0.0,-0.91962,6e-05,10.59748]
[1777795335923,35.25,78369.73,0.0,-0.91941,6e-05,10.61863]
[1777795340958,35.25,78374.81,0.0,-0.91912,6e-05,10.64887]
[1777795345993,35.25,78375.9,0.0,-0.91906,6e-05,10.65477]
[1777795355059,35.25,78377.99,0.0,-0.91897,6e-05,10.66251]
[1777795367143,35.25,78380.69,0.0,-0.9188,6e-05,10.67965]
[1777795372178,35.25,78382.27,0.0,-0.91869,6e-05,10.69116]
[1777795379350,35.26,78384.66,0.0,-0.91852,6e-05,10.7082]
[1777795389420,35.26,78385.03,0.0,-0.91846,6e-05,10.71415]
[1777795399491,35.27,78385.67,0.0,-0.9184,6e-05,10.72027]
[1777795405413,35.27,78385.59,0.0,-0.91839,6e-05,10.72109]
[1777795410449,35.27,78385.93,0.0,-0.91836,6e-05,10.72426]
[1777795419634,35.27,78385.97,0.0,-0.91836,6e-05,10.72277]
[1777795426560,35.28,78386.14,0.0,-0.91834,6e-05,10.72533]
[1777795431596,35.28,78387.5,0.0,-0.91824,6e-05,10.7347]
[1777795437638,35.28,78387.46,0.0,-0.91823,6e-05,10.73573]
[1777795442673,35.28,78388.24,0.0,-0.91818,6e-05,10.74154]
[1777795445695,35.28,78394.73,0.0,-0.91778,6e-05,10.78191]
[1777795447708,35.28,78400.04,0.0,-0.91745,6e-05,10.81488]
[1777795452743,35.29,78400.99,0.0,-0.91738,6e-05,10.82183]
[1777795454756,35.29,78409.82,0.0,-0.91684,6e-05,10.87636]
[1777795457777,35.29,78414.69,0.0,-0.91654,6e-05,10.90664]
[1777795462813,35.29,78418.23,0.0,-0.91632,6e-05,10.92885]
[1777795467847,35.29,78416.59,0.0,-0.91641,6e-05,10.91908]
[1777795472883,35.29,78416.13,0.0,-0.91646,6e-05,10.91285]
[1777795477917,35.29,78417.22,0.0,-0.91639,6e-05,10.91983]
[1777795482952,35.29,78419.38,0.0,-0.91626,6e-05,10.93331]
[1777795483959,35.29,78425.36,0.0,-0.91589,6e-05,10.97012]
[1777795490124,35.29,78431.97,0.0,-0.91549,6e-05,11.01054]
[1777795496044,35.29,78422.64,0.0,-0.91607,6e-05,10.95266]
[1777795500194,35.29,78427.66,0.0,-0.91576,6e-05,10.98365]
[1777795507122,35.29,78429.12,0.0,-0.91567,6e-05,10.99234]
[1777795512156,35.29,78429.91,0.0,-0.91563,6e-05,10.99635]
[1777795515177,35.29,78438.76,0.0,-0.91509,6e-05,11.05045]
[1777795520334,35.28,78438.1,0.0,-0.91514,6e-05,11.04515]
[1777795522228,35.28,78442.93,0.0,-0.91485,6e-05,11.0745]
[1777795527264,35.28,78447.92,0.0,-0.91455,6e-05,11.1041]
[1777795533305,35.28,78449.79,0.0,-0.91448,6e-05,11.11057]
[1777795538340,35.28,78455.98,0.0,-0.9141,6e-05,11.14778]
[1777795540476,35.28,78456.07,0.0,-0.9141,6e-05,11.14773]
[1777795546398,35.27,78453.88,0.0,-0.91426,6e-05,11.13222]
[1777795552438,35.27,78455.31,0.0,-0.91419,6e-05,11.13922]
[1777795560616,35.26,78456.27,0.0,-0.91416,6e-05,11.14233]
[1777795566537,35.26,78455.39,0.0,-0.91423,6e-05,11.13535]
[1777795572581,35.26,78456.3,0.0,-0.91419,6e-05,11.1389]
[1777795577613,35.26,78457.1,0.0,-0.91416,6e-05,11.14237]
[1777795582649,35.25,78455.14,0.0,-0.9143,6e-05,11.1287]
[1777795587683,35.25,78453.52,0.0,-0.91441,6e-05,11.11727]
[1777795590827,35.25,78447.52,0.0,-0.91479,6e-05,11.07926]
[1777795596747,35.25,78443.21,0.0,-0.9151,6e-05,11.04735]
[1777795603797,35.24,78441.35,0.0,-0.91524,6e-05,11.03406]
[1777795608831,35.24,78438.08,0.0,-0.91545,6e-05,11.01252]
[1777795613867,35.24,78442.44,0.0,-0.9152,6e-05,11.0381]
[1777795618902,35.24,78439.57,0.0,-0.91539,6e-05,11.01896]
[1777795623936,35.24,78438.03,0.0,-0.9155,6e-05,11.00817]
[1777795631107,35.23,78436.65,0.0,-0.9156,6e-05,10.9978]
[1777795637027,35.23,78432.93,0.0,-0.91585,6e-05,10.97323]
[1777795641178,35.23,78439.33,0.0,-0.91546,6e-05,11.0117]
[1777795648105,35.22,78442.14,0.0,-0.91531,6e-05,11.02697]
[1777795653140,35.22,78446.9,0.0,-0.91506,6e-05,11.05123]
[1777795658175,35.22,78452.96,0.0,-0.91469,6e-05,11.08732]
[1777795665225,35.22,78457.08,0.0,-0.91446,6e-05,11.11058]
[1777795670261,35.21,78468.31,0.0,-0.91377,6e-05,11.17885]
[1777795675295,35.21,78473.27,0.0,-0.91348,6e-05,11.20789]
[1777795677309,35.21,78468.18,0.0,-0.91381,6e-05,11.17548]
[1777795682344,35.21,78469.9,0.0,-0.91372,6e-05,11.18464]
[1777795687379,35.2,78472.3,0.0,-0.91358,6e-05,11.19806]
[1777795692414,35.2,78474.92,0.0,-0.91343,6e-05,11.21288]
[1777795699463,35.2,78475.96,0.0,-0.91339,6e-05,11.21723]
[1777795704498,35.2,78477.98,0.0,-0.91328,6e-05,11.22835]
[1777795709534,35.19,78482.26,0.0,-0.91302,6e-05,11.25354]
[1777795711670,35.19,78492.33,0.0,-0.91242,6e-05,11.31222]
[1777795713562,35.19,78496.62,0.0,-0.91215,6e-05,11.33842]
[1777795718598,35.19,78494.44,0.0,-0.91231,6e-05,11.32253]
[1777795725647,35.18,78493.15,0.0,-0.91243,6e-05,11.31149]
[1777795730682,35.18,78492.33,0.0,-0.9125,6e-05,11.30432]
[1777795735717,35.18,78493.5,0.0,-0.91244,6e-05,11.30967]
[1777795740752,35.17,78492.49,0.0,-0.91253,6e-05,11.30126]
[1777795749815,35.16,78492.06,0.0,-0.9126,6e-05,11.29451]
[1777795754850,35.16,78490.89,0.0,-0.91269,6e-05,11.28522]
[1777795755856,35.16,78485.19,0.0,-0.91306,6e-05,11.24914]
[1777795756864,35.16,78478.07,0.0,-0.91351,6e-05,11.20418]
[1777795758877,35.16,78472.58,0.0,-0.91387,6e-05,11.16914]
[1777795762027,35.16,78478.17,0.0,-0.91353,6e-05,11.20291]
[1777795767941,35.15,78477.03,0.0,-0.91362,6e-05,11.19387]
[1777795773983,35.15,78473.72,0.0,-0.91387,6e-05,11.16779]
[1777795781031,35.15,78474.81,0.0,-0.91382,6e-05,11.17279]
[1777795785060,35.15,78467.28,0.0,-0.9143,6e-05,11.12486]
[1777795786067,35.15,78453.82,0.0,-0.91514,6e-05,11.0409]
[1777795791101,35.14,78455.25,0.0,-0.91507,6e-05,11.0488]
[1777795796137,35.14,78456.95,0.0,-0.91497,6e-05,11.05826]
[1777795801174,35.14,78455.62,0.0,-0.91507,6e-05,11.04884]
[1777795807214,35.14,78455.94,0.0,-0.91506,6e-05,11.04952]
[1777795812379,35.14,78456.4,0.0,-0.91504,6e-05,11.05173]
[1777795818291,35.14,78456.98,0.0,-0.91501,6e-05,11.05449]
[1777795823327,35.14,78458.03,0.0,-0.91495,6e-05,11.06027]
[1777795828363,35.13,78458.9,0.0,-0.91493,6e-05,11.06294]
[1777795833396,35.13,78459.17,0.0,-0.91497,6e-05,11.05764]
[1777795838432,35.12,78460.79,0.0,-0.9149,6e-05,11.06452]
[1777795844473,35.11,78461.66,0.0,-0.91488,6e-05,11.06611]
[1777795849509,35.11,78459.8,0.0,-0.91503,6e-05,11.05139]
[1777795851522,35.11,78454.02,0.0,-0.9154,6e-05,11.01432]
[1777795857564,35.1,78451.28,0.0,-0.91561,6e-05,10.99398]
[1777795862734,35.1,78450.25,0.0,-0.9157,6e-05,10.98484]
[1777795868642,35.09,78449.24,0.0,-0.9158,6e-05,10.97527]
[1777795877711,35.08,78445.54,0.0,-0.91607,6e-05,10.94776]
[1777795882878,35.08,78441.6,0.0,-0.91634,6e-05,10.92099]
[1777795886773,35.08,78436.55,0.0,-0.91667,6e-05,10.88803]
[1777795891808,35.07,78435.39,0.0,-0.91679,6e-05,10.87502]
[1777795896851,35.07,78437.31,0.0,-0.91669,6e-05,10.88482]
[1777795901880,35.07,78436.48,0.0,-0.91676,6e-05,10.87748]
[1777795906915,35.06,78433.73,0.0,-0.91695,6e-05,10.85849]
[1777795913088,35.06,78430.72,0.0,-0.91716,6e-05,10.83728]
[1777795918999,35.06,78428.55,0.0,-0.91732,6e-05,10.82171]
[1777795924035,35.05,78428.39,0.0,-0.91735,6e-05,10.81893]
[1777795929069,35.05,78426.52,0.0,-0.91748,6e-05,10.80559]
[1777795934104,35.05,78425.88,0.0,-0.91754,6e-05,10.79986]
[1777795939140,35.04,78425.11,0.0,-0.9176,6e-05,10.79332]
[1777795946188,35.04,78424.37,0.0,-0.91767,6e-05,10.78626]
[1777795951223,35.04,78423.48,0.0,-0.91777,6e-05,10.77531]
[1777795957266,35.03,78423.63,0.0,-0.91778,6e-05,10.77419]
[1777795962300,35.03,78423.44,0.0,-0.91781,6e-05,10.77128]
[1777795973508,35.02,78423.0,0.0,-0.91788,6e-05,10.76472]
[1777795983578,35.02,78422.29,0.0,-0.91796,6e-05,10.75681]
[1777795989492,35.01,78420.8,0.0,-0.91807,6e-05,10.74554]
[1777795996541,35.01,78421.65,0.0,-0.91804,6e-05,10.74832]
[1777796002583,35.01,78422.2,0.0,-0.91803,6e-05,10.74959]
[1777796007619,35.0,78432.48,0.0,-0.91742,6e-05,10.81113]
[1777796008626,35.0,78438.23,0.0,-0.91707,6e-05,10.8463]
[1777796013791,35.0,78441.71,0.0,-0.9169,6e-05,10.86176]
[1777796019703,35.0,78441.78,0.0,-0.91692,6e-05,10.86021]
[1777796024737,35.0,78444.73,0.0,-0.91674,6e-05,10.87829]
[1777796029772,35.0,78447.76,0.0,-0.91656,6e-05,10.89686]
[1777796031787,35.0,78439.57,0.0,-0.91706,6e-05,10.84616]
[1777796032793,35.0,78434.08,0.0,-0.9174,6e-05,10.81226]
[1777796034807,35.0,78430.58,0.0,-0.91761,6e-05,10.79087]
[1777796044002,35.0,78429.82,0.0,-0.91764,6e-05,10.78731]
[1777796049913,35.0,78426.33,0.0,-0.91785,6e-05,10.76664]
[1777796054947,35.0,78425.31,0.0,-0.9179,6e-05,10.76119]
[1777796064141,35.0,78423.41,0.0,-0.918,6e-05,10.75127]
[1777796070056,35.01,78425.74,0.0,-0.91785,6e-05,10.76648]
[1777796076098,35.01,78429.01,0.0,-0.91767,6e-05,10.78389]
[1777796081134,35.01,78429.71,0.0,-0.91761,6e-05,10.78914]
[1777796087174,35.01,78429.83,0.0,-0.9176,6e-05,10.79091]
[1777796092210,35.01,78429.97,0.0,-0.91758,6e-05,10.79268]
[1777796097244,35.01,78431.5,0.0,-0.91747,6e-05,10.80305]
[1777796103286,35.02,78431.62,0.0,-0.91746,6e-05,10.80495]
[1777796109328,35.02,78432.66,0.0,-0.91738,6e-05,10.81251]
[1777796114367,35.02,78432.77,0.0,-0.91736,6e-05,10.81417]
[1777796120409,35.02,78432.55,0.0,-0.91736,6e-05,10.81424]
[1777796130480,35.02,78429.26,0.0,-0.91754,6e-05,10.79598]
[1777796134634,35.03,78427.16,0.0,-0.91769,6e-05,10.77988]
[1777796140553,35.03,78426.01,0.0,-0.91775,6e-05,10.77355]
[1777796145588,35.03,78425.53,0.0,-0.91778,6e-05,10.77112]
[1777796147601,35.03,78432.39,0.0,-0.91735,6e-05,10.81372]
[1777796152636,35.03,78439.11,0.0,-0.91694,6e-05,10.85524]
[1777796159687,35.03,78450.13,0.0,-0.91626,6e-05,10.92375]
[1777796161699,35.03,78457.99,0.0,-0.91577,6e-05,10.97239]
[1777796166734,35.03,78461.77,0.0,-0.91554,6e-05,10.99533]
[1777796171771,35.03,78460.73,0.0,-0.91561,6e-05,10.98861]
[1777796176804,35.03,78464.59,0.0,-0.91538,6e-05,11.01216]
[1777796181839,35.03,78466.24,0.0,-0.91527,6e-05,11.02247]
[1777796186876,35.03,78472.46,0.0,-0.91488,6e-05,11.0613]
[1777796191912,35.03,78475.06,0.0,-0.91475,6e-05,11.07384]
[1777796195055,35.03,78480.74,0.0,-0.91439,6e-05,11.10938]
[1777796200972,35.03,78477.49,0.0,-0.91459,6e-05,11.08891]
[1777796206007,35.03,78472.49,0.0,-0.91491,6e-05,11.05755]
[1777796212050,35.03,78469.49,0.0,-0.9151,6e-05,11.0387]
[1777796215202,35.03,78463.86,0.0,-0.91545,6e-05,11.00356]
[1777796222120,35.03,78461.65,0.0,-0.91559,6e-05,10.9897]
[1777796227155,35.03,78462.38,0.0,-0.91554,6e-05,10.99417]
[1777796233197,35.03,78462.86,0.0,-0.91551,6e-05,10.99708]
[1777796237225,35.02,78457.17,0.0,-0.91587,6e-05,10.96164]
[1777796238232,35.03,78453.34,0.0,-0.91611,6e-05,10.93789]
[1777796240246,35.03,78450.95,0.0,-0.91625,6e-05,10.92323]
[1777796245411,35.03,78450.47,0.0,-0.91628,6e-05,10.92078]
[1777796251324,35.03,78449.33,0.0,-0.91637,6e-05,10.91049]
[1777796256358,35.03,78449.07,0.0,-0.91638,6e-05,10.90929]
[1777796261393,35.03,78449.19,0.0,-0.91637,6e-05,10.91041]
[1777796265422,35.03,78443.72,0.0,-0.9167,6e-05,10.87687]
[1777796270457,35.03,78445.86,0.0,-0.91657,6e-05,10.89056]
[1777796275492,35.03,78443.87,0.0,-0.91668,6e-05,10.87898]
[1777796280527,35.03,78443.32,0.0,-0.91671,6e-05,10.87592]
[1777796285696,35.03,78442.1,0.0,-0.91678,6e-05,10.86888]
[1777796291615,35.03,78441.07,0.0,-0.91684,6e-05,10.8629]
[1777796297658,35.03,78440.03,0.0,-0.9169,6e-05,10.85682]
[1777796303700,35.04,78439.17,0.0,-0.91694,6e-05,10.85297]
[1777796308735,35.04,78444.41,0.0,-0.9166,6e-05,10.88741]
[1777796313769,35.04,78445.75,0.0,-0.91653,6e-05,10.89235]
[1777796321832,35.04,78447.61,0.0,-0.91641,6e-05,10.90457]
[1777796327868,35.04,78452.79,0.0,-0.91609,6e-05,10.93726]
[1777796336047,35.04,78458.01,0.0,-0.91576,6e-05,10.97034]
[1777796341970,35.04,78458.41,0.0,-0.91573,6e-05,10.97333]
[1777796347007,35.04,78459.7,0.0,-0.91564,6e-05,10.9818]
[1777796353049,35.05,78460.26,0.0,-0.9156,6e-05,10.98584]
[1777796358087,35.05,78460.9,0.0,-0.91556,6e-05,10.99024]
[1777796366259,35.05,78458.48,0.0,-0.9157,6e-05,10.97589]
[1777796376330,35.05,78456.37,0.0,-0.91585,6e-05,10.95993]
[1777796380243,35.05,78451.0,0.0,-0.91618,6e-05,10.92699]
[1777796385276,35.05,78444.79,0.0,-0.91655,6e-05,10.88915]
[1777796390312,35.05,78439.17,0.0,-0.9169,6e-05,10.85462]
[1777796396471,35.05,78434.41,0.0,-0.91718,6e-05,10.82603]
[1777796402396,35.05,78430.53,0.0,-0.91741,6e-05,10.80277]
[1777796407430,35.06,78427.98,0.0,-0.91755,6e-05,10.78837]
[1777796411460,35.06,78437.99,0.0,-0.91691,6e-05,10.85364]
[1777796412465,35.06,78441.98,0.0,-0.91666,6e-05,10.87838]
[1777796418511,35.06,78443.04,0.0,-0.91659,6e-05,10.88515]
[1777796423543,35.06,78447.11,0.0,-0.91634,6e-05,10.91038]
[1777796428583,35.06,78447.41,0.0,-0.91632,6e-05,10.91221]
[1777796433612,35.06,78449.56,0.0,-0.91623,6e-05,10.92065]
[1777796440662,35.06,78450.42,0.0,-0.91619,6e-05,10.92436]
[1777796447710,35.05,78450.06,0.0,-0.91623,6e-05,10.92028]
[1777796452748,35.05,78449.24,0.0,-0.91629,6e-05,10.91384]
[1777796456894,35.05,78440.75,0.0,-0.91683,6e-05,10.86024]
[1777796457781,35.05,78440.75,0.0,-0.91683,6e-05,10.86005]
[1777796463825,35.05,78440.28,0.0,-0.91687,6e-05,10.85602]
[1777796471881,35.05,78440.25,0.0,-0.91689,6e-05,10.85434]
[1777796477034,35.04,78440.15,0.0,-0.9169,6e-05,10.85277]
[1777796482957,35.04,78440.39,0.0,-0.9169,6e-05,10.85314]
[1777796490010,35.04,78440.7,0.0,-0.9169,6e-05,10.85371]
[1777796497175,35.04,78440.14,0.0,-0.91697,6e-05,10.84518]
[1777796503099,35.04,78441.16,0.0,-0.91692,6e-05,10.85039]
[1777796508133,35.03,78443.0,0.0,-0.91681,6e-05,10.86079]
[1777796513169,35.03,78442.43,0.0,-0.91686,6e-05,10.85635]
[1777796518205,35.03,78444.16,0.0,-0.91676,6e-05,10.86619]
[1777796523240,35.03,78439.57,0.0,-0.91705,6e-05,10.83716]
[1777796527388,35.03,78433.88,0.0,-0.9174,6e-05,10.80173]
[1777796532302,35.03,78428.68,0.0,-0.91773,6e-05,10.76851]
[1777796537458,35.03,78426.85,0.0,-0.91786,6e-05,10.75587]
[1777796546401,35.02,78424.51,0.0,-0.91802,6e-05,10.73906]
[1777796556467,35.02,78424.18,0.0,-0.91809,6e-05,10.73094]
[1777796561505,35.02,78421.5,0.0,-0.91827,6e-05,10.71348]
[1777796566540,35.01,78421.73,0.0,-0.91826,6e-05,10.71402]
[1777796571575,35.01,78422.09,0.0,-0.91825,6e-05,10.71541]
[1777796577738,35.01,78421.08,0.0,-0.91832,6e-05,10.70808]
[1777796587808,35.01,78421.07,0.0,-0.91834,6e-05,10.70657]
[1777796593730,35.01,78420.37,0.0,-0.91839,6e-05,10.70138]
[1777796598764,35.01,78416.91,0.0,-0.9186,6e-05,10.67955]
[1777796603801,35.01,78418.68,0.0,-0.9185,6e-05,10.68988]
[1777796608834,35.0,78418.08,0.0,-0.91854,6e-05,10.68554]
[1777796618018,35.0,78417.67,0.0,-0.91861,6e-05,10.67795]
[1777796623941,35.0,78417.71,0.0,-0.91862,6e-05,10.67723]
[1777796628977,35.0,78414.44,0.0,-0.91882,6e-05,10.6564]
[1777796634009,35.0,78417.78,0.0,-0.91863,6e-05,10.67623]
[1777796639046,35.0,78420.64,0.0,-0.91846,6e-05,10.69313]
[1777796644082,35.0,78423.24,0.0,-0.91831,6e-05,10.70841]
[1777796650123,34.99,78423.49,0.0,-0.9183,6e-05,10.70903]
[1777796657172,34.99,78424.0,0.0,-0.91828,6e-05,10.71116]
[1777796663215,34.99,78424.65,0.0,-0.91825,6e-05,10.71434]
[1777796668370,34.99,78423.7,0.0,-0.91831,6e-05,10.70806]
[1777796677322,34.99,78424.74,0.0,-0.91828,6e-05,10.70968]
[1777796682352,34.99,78425.57,0.0,-0.91824,6e-05,10.71421]
[1777796688510,34.99,78426.29,0.0,-0.9182,6e-05,10.71795]
[1777796698582,34.99,78426.24,0.0,-0.91822,6e-05,10.71653]
[1777796705517,34.99,78427.53,0.0,-0.91812,6e-05,10.72643]
[1777796716591,34.99,78427.52,0.0,-0.91809,6e-05,10.72937]
[1777796721629,35.0,78427.93,0.0,-0.91805,6e-05,10.73323]
[1777796726664,35.0,78426.47,0.0,-0.91813,6e-05,10.72557]
[1777796735726,35.0,78425.38,0.0,-0.91819,6e-05,10.7175]
[1777796748932,35.01,78421.11,0.0,-0.91842,6e-05,10.6949]
[1777796754859,35.01,78418.44,0.0,-0.91856,6e-05,10.68005]
[1777796763922,35.01,78416.8,0.0,-0.91864,6e-05,10.67228]
[1777796769075,35.02,78415.29,0.0,-0.91872,6e-05,10.66428]
[1777796774999,35.02,78415.97,0.0,-0.91866,6e-05,10.66996]
[1777796784069,35.02,78419.26,0.0,-0.91844,6e-05,10.69243]
[1777796789215,35.02,78422.6,0.0,-0.91822,6e-05,10.71422]
[1777796796152,35.03,78427.91,0.0,-0.91791,6e-05,10.74493]
[1777796805216,35.03,78429.09,0.0,-0.91781,6e-05,10.75444]
[1777796810250,35.03,78433.39,0.0,-0.91754,6e-05,10.78218]
[1777796817299,35.04,78434.7,0.0,-0.91744,6e-05,10.79198]
[1777796822335,35.04,78435.47,0.0,-0.91738,6e-05,10.79795]
[1777796827370,35.04,78435.81,0.0,-0.91735,6e-05,10.80128]
[1777796829496,35.04,78430.01,0.0,-0.9177,6e-05,10.76527]
[1777796835432,35.04,78426.1,0.0,-0.91795,6e-05,10.74056]
[1777796839565,35.04,78420.33,0.0,-0.9183,6e-05,10.7053]
[1777796846509,35.04,78421.12,0.0,-0.91823,6e-05,10.71174]
[1777796851543,35.04,78420.93,0.0,-0.91827,6e-05,10.70679]
[1777796856580,35.04,78421.95,0.0,-0.91821,6e-05,10.71277]
[1777796861619,35.04,78422.38,0.0,-0.91819,6e-05,10.71513]
[1777796863631,35.04,78414.11,0.0,-0.91869,6e-05,10.66434]
[1777796865645,35.04,78407.68,0.0,-0.91908,6e-05,10.62505]
[1777796870681,35.04,78407.29,0.0,-0.91911,6e-05,10.62212]
[1777796875715,35.04,78405.2,0.0,-0.91925,6e-05,10.60745]
[1777796880750,35.04,78402.62,0.0,-0.91941,6e-05,10.59109]
[1777796886796,35.04,78408.64,0.0,-0.91905,6e-05,10.62815]
[1777796891829,35.04,78410.77,0.0,-0.91892,6e-05,10.6411]
[1777796899998,35.04,78409.91,0.0,-0.91898,6e-05,10.63547]
[1777796907942,35.04,78409.69,0.0,-0.91899,6e-05,10.63375]
[1777796913988,35.03,78409.85,0.0,-0.91901,6e-05,10.63053]
[1777796919019,35.03,78409.05,0.0,-0.91907,6e-05,10.62528]
[1777796924054,35.03,78408.76,0.0,-0.91909,6e-05,10.62312]
[1777796929089,35.03,78407.37,0.0,-0.91917,6e-05,10.61425]
[1777796934124,35.03,78408.07,0.0,-0.91914,6e-05,10.61813]
[1777796940279,35.03,78408.21,0.0,-0.91913,6e-05,10.61847]
[1777796946208,35.03,78408.28,0.0,-0.91913,6e-05,10.61833]
[1777796951244,35.03,78408.0,0.0,-0.91916,6e-05,10.61614]
[1777796956278,35.03,78407.78,0.0,-0.91917,6e-05,10.61432]
[1777796961313,35.03,78405.47,0.0,-0.91932,6e-05,10.59972]
[1777796967354,35.03,78403.69,0.0,-0.91943,6e-05,10.58837]
[1777796972390,35.03,78403.61,0.0,-0.91946,6e-05,10.58373]
[1777796977424,35.03,78404.89,0.0,-0.91939,6e-05,10.5911]
[1777796982460,35.02,78406.37,0.0,-0.91931,6e-05,10.59967]
[1777796988502,35.02,78407.51,0.0,-0.91925,6e-05,10.60604]
[1777796993537,35.02,78408.07,0.0,-0.91922,6e-05,10.60897]
[1777796999580,35.02,78408.41,0.0,-0.9192,6e-05,10.61048]
[1777797006628,35.02,78408.83,0.0,-0.91918,6e-05,10.61238]
[1777797017704,35.02,78410.2,0.0,-0.91911,6e-05,10.61967]
[1777797029786,35.02,78410.56,0.0,-0.9191,6e-05,10.62074]
[1777797035830,35.02,78410.93,0.0,-0.91911,6e-05,10.61874]
[1777797040982,35.02,78411.17,0.0,-0.9191,6e-05,10.61978]
[1777797046910,35.01,78411.17,0.0,-0.9191,6e-05,10.61926]
[1777797052950,35.01,78411.27,0.0,-0.9191,6e-05,10.61937]
[1777797057986,35.01,78418.59,0.0,-0.91866,6e-05,10.66382]
[1777797060001,35.01,78419.11,0.0,-0.91864,6e-05,10.66671]
[1777797065037,35.01,78417.88,0.0,-0.91872,6e-05,10.65842]
[1777797071194,35.01,78417.12,0.0,-0.91877,6e-05,10.6528]
[1777797081264,35.01,78415.02,0.0,-0.91891,6e-05,10.63856]
[1777797086184,35.01,78414.57,0.0,-0.91895,6e-05,10.63523]
[1777797091334,35.01,78414.26,0.0,-0.919,6e-05,10.62925]
[1777797099276,35.01,78414.58,0.0,-0.91898,6e-05,10.63093]
[1777797107333,35.01,78415.86,0.0,-0.9189,6e-05,10.63876]
[1777797113375,35.01,78416.37,0.0,-0.91887,6e-05,10.64199]
[1777797118410,35.01,78417.19,0.0,-0.91882,6e-05,10.6472]
[1777797123445,35.01,78416.15,0.0,-0.91888,6e-05,10.64109]
[1777797128481,35.01,78416.58,0.0,-0.91885,6e-05,10.64407]
[1777797135529,35.01,78416.98,0.0,-0.91882,6e-05,10.64705]
[1777797140565,35.01,78417.3,0.0,-0.9188,6e-05,10.64942]
[1777797146607,35.01,78417.65,0.0,-0.91877,6e-05,10.65208]
[1777797151756,35.01,78418.43,0.0,-0.91874,6e-05,10.65357]
[1777797157684,35.01,78418.89,0.0,-0.91871,6e-05,10.65693]
[1777797169766,35.01,78419.01,0.0,-0.91869,6e-05,10.65874]
[1777797175810,35.01,78419.48,0.0,-0.91866,6e-05,10.66217]
[1777797180847,35.01,78417.99,0.0,-0.91874,6e-05,10.65348]
[1777797185881,35.02,78417.11,0.0,-0.91879,6e-05,10.64857]
[1777797190915,35.02,78415.0,0.0,-0.91891,6e-05,10.63614]
[1777797192037,35.02,78409.83,0.0,-0.91923,6e-05,10.60458]
[1777797193937,35.02,78408.26,0.0,-0.91932,6e-05,10.59528]
[1777797202107,35.02,78405.45,0.0,-0.91947,6e-05,10.57967]
[1777797208037,35.02,78403.81,0.0,-0.91956,6e-05,10.57093]
[1777797213071,35.02,78405.44,0.0,-0.91947,6e-05,10.57821]
[1777797218106,35.02,78405.09,0.0,-0.91948,6e-05,10.57707]
[1777797228176,35.03,78406.2,0.0,-0.9194,6e-05,10.58567]
[1777797233211,35.03,78403.44,0.0,-0.91956,6e-05,10.56965]
[1777797238247,35.03,78398.35,0.0,-0.91985,6e-05,10.5395]
[1777797243282,35.03,78397.33,0.0,-0.9199,6e-05,10.53436]
[1777797248316,35.03,78396.04,0.0,-0.91997,6e-05,10.52766]
[1777797254358,35.04,78394.65,0.0,-0.92003,6e-05,10.52096]
[1777797261408,35.04,78389.78,0.0,-0.92031,6e-05,10.49331]
[1777797266442,35.04,78386.42,0.0,-0.92049,6e-05,10.47443]
[1777797271479,35.05,78380.07,0.0,-0.92088,6e-05,10.4339]
[1777797276512,35.05,78377.55,0.0,-0.92101,6e-05,10.42041]
[1777797281547,35.05,78375.76,0.0,-0.9211,6e-05,10.41141]
[1777797288596,35.06,78374.24,0.0,-0.92116,6e-05,10.40479]
[1777797293632,35.06,78370.44,0.0,-0.92137,6e-05,10.38373]
[1777797299674,35.06,78367.82,0.0,-0.9215,6e-05,10.37025]
[1777797304708,35.07,78366.49,0.0,-0.92156,6e-05,10.36413]
[1777797309743,35.07,78366.38,0.0,-0.92154,6e-05,10.36533]
[1777797314778,35.07,78366.83,0.0,-0.9215,6e-05,10.36988]
[1777797321827,35.08,78367.06,0.0,-0.92146,6e-05,10.3738]
[1777797328876,35.08,78367.16,0.0,-0.92143,6e-05,10.37687]
[1777797333019,35.08,78372.62,0.0,-0.92112,6e-05,10.40762]
[1777797334918,35.08,78376.6,0.0,-0.92088,6e-05,10.4323]
[1777797343088,35.09,78380.09,0.0,-0.92065,6e-05,10.45551]
[1777797349019,35.09,78381.54,0.0,-0.92055,6e-05,10.46588]
[1777797359085,35.09,78382.07,0.0,-0.92049,6e-05,10.47174]
[1777797362109,35.1,78393.68,0.0,-0.91979,6e-05,10.54312]
[1777797363230,35.1,78401.29,0.0,-0.91933,6e-05,10.58968]
[1777797369158,35.1,78402.55,0.0,-0.91922,6e-05,10.60049]
[1777797376209,35.11,78403.11,0.0,-0.91915,6e-05,10.60701]
[1777797381243,35.11,78406.06,0.0,-0.91896,6e-05,10.62668]
[1777797387287,35.11,78407.84,0.0,-0.91883,6e-05,10.63944]
[1777797393518,35.12,78408.26,0.0,-0.91881,6e-05,10.64039]
[1777797403588,35.12,78410.53,0.0,-0.91864,6e-05,10.65723]
[1777797413658,35.13,78410.78,0.0,-0.9186,6e-05,10.66159]
[1777797423728,35.13,78411.63,0.0,-0.91852,6e-05,10.66954]
[1777797429587,35.13,78412.14,0.0,-0.91847,6e-05,10.67427]
[1777797434623,35.13,78412.21,0.0,-0.91846,6e-05,10.67601]
[1777797440667,35.14,78411.92,0.0,-0.91846,6e-05,10.67555]
[1777797453752,35.14,78411.88,0.0,-0.91847,6e-05,10.6734]
[1777797464011,35.14,78411.93,0.0,-0.91846,6e-05,10.67454]
[1777797471882,35.14,78411.9,0.0,-0.91846,6e-05,10.67431]
[1777797481952,35.14,78411.68,0.0,-0.91845,6e-05,10.67501]
[1777797492027,35.15,78411.69,0.0,-0.91842,6e-05,10.67793]
[1777797499073,35.15,78415.52,0.0,-0.91817,6e-05,10.70311]
[1777797504291,35.15,78414.92,0.0,-0.9182,6e-05,10.70061]
[1777797513171,35.16,78414.6,0.0,-0.91822,6e-05,10.69699]
[1777797518206,35.16,78413.77,0.0,-0.91826,6e-05,10.69305]
[1777797523244,35.16,78413.43,0.0,-0.91827,6e-05,10.69211]
[1777797528276,35.16,78413.34,0.0,-0.91826,6e-05,10.69269]
[1777797533312,35.16,78413.15,0.0,-0.91826,6e-05,10.69265]
[1777797538347,35.17,78415.4,0.0,-0.91812,6e-05,10.70743]
[1777797544576,35.17,78415.29,0.0,-0.91813,6e-05,10.70641]
[1777797552446,35.16,78417.21,0.0,-0.91802,6e-05,10.71735]
[1777797562513,35.16,78417.75,0.0,-0.918,6e-05,10.71967]
[1777797571578,35.16,78417.12,0.0,-0.91807,6e-05,10.71123]
[1777797581647,35.16,78416.68,0.0,-0.9181,6e-05,10.70762]
[1777797590714,35.16,78416.61,0.0,-0.91812,6e-05,10.70621]
[1777797596755,35.16,78416.16,0.0,-0.91815,6e-05,10.70291]
[1777797601791,35.16,78415.65,0.0,-0.91819,6e-05,10.69938]
[1777797606831,35.16,78415.43,0.0,-0.9182,6e-05,10.69766]
[1777797611865,35.16,78415.54,0.0,-0.9182,6e-05,10.69797]
[1777797617908,35.15,78415.56,0.0,-0.9182,6e-05,10.69765]
[1777797625139,35.15,78415.51,0.0,-0.91821,6e-05,10.69678]
[1777797635028,35.15,78415.61,0.0,-0.91824,6e-05,10.69277]
[1777797640067,35.15,78411.15,0.0,-0.91852,6e-05,10.66508]
[1777797645280,35.15,78410.97,0.0,-0.91853,6e-05,10.66372]
[1777797652148,35.15,78410.44,0.0,-0.91856,6e-05,10.66015]
[1777797657182,35.15,78411.45,0.0,-0.91851,6e-05,10.66612]
[1777797665422,35.15,78409.97,0.0,-0.9186,6e-05,10.65674]
[1777797673304,35.15,78408.79,0.0,-0.91867,6e-05,10.64931]
[1777797680349,35.15,78408.57,0.0,-0.91869,6e-05,10.64781]
[1777797685562,35.15,78407.76,0.0,-0.91874,6e-05,10.64277]
[1777797691425,35.15,78407.61,0.0,-0.91877,6e-05,10.63804]
[1777797697468,35.15,78407.6,0.0,-0.91877,6e-05,10.63793]
[1777797705702,35.15,78406.53,0.0,-0.91884,6e-05,10.63138]
[1777797715772,35.15,78406.42,0.0,-0.91884,6e-05,10.63075]
[1777797721636,35.15,78406.28,0.0,-0.91885,6e-05,10.62994]
[1777797727677,35.15,78406.33,0.0,-0.91885,6e-05,10.6303]
[1777797734727,35.15,78406.01,0.0,-0.91887,6e-05,10.62842]
[1777797742784,35.15,78407.65,0.0,-0.91877,6e-05,10.63849]
[1777797748825,35.15,78409.65,0.0,-0.91865,6e-05,10.65075]
[1777797753864,35.15,78408.63,0.0,-0.91873,6e-05,10.64086]
[1777797760910,35.15,78410.34,0.0,-0.91863,6e-05,10.65149]
[1777797766126,35.15,78411.11,0.0,-0.91858,6e-05,10.65631]
[1777797775011,35.15,78412.7,0.0,-0.91848,6e-05,10.66622]
[1777797783066,35.15,78414.57,0.0,-0.91837,6e-05,10.67777]
[1777797790115,35.15,78414.84,0.0,-0.91835,6e-05,10.67948]
[1777797792129,35.15,78423.59,0.0,-0.91782,6e-05,10.73303]
[1777797797165,35.15,78424.94,0.0,-0.91774,6e-05,10.74095]
[1777797802199,35.15,78426.82,0.0,-0.91763,6e-05,10.75204]
[1777797807236,35.15,78426.97,0.0,-0.91762,6e-05,10.75247]
[1777797812270,35.15,78433.69,0.0,-0.91724,6e-05,10.78975]
[1777797814284,35.15,78441.17,0.0,-0.91678,6e-05,10.83623]
[1777797819319,35.15,78442.37,0.0,-0.91672,6e-05,10.84246]
[1777797826549,35.15,78442.24,0.0,-0.91673,6e-05,10.84099]
[1777797836619,35.15,78441.94,0.0,-0.91675,6e-05,10.83929]
[1777797842480,35.15,78442.06,0.0,-0.91674,6e-05,10.84036]
[1777797844495,35.15,78436.93,0.0,-0.91705,6e-05,10.8089]
[1777797848523,35.15,78431.26,0.0,-0.91739,6e-05,10.77448]
[1777797854564,35.15,78428.7,0.0,-0.91754,6e-05,10.75949]
[1777797860607,35.15,78429.47,0.0,-0.91749,6e-05,10.76495]
[1777797866834,35.15,78426.58,0.0,-0.91766,6e-05,10.74791]
[1777797874707,35.15,78423.65,0.0,-0.91786,6e-05,10.72618]
[1777797879742,35.15,78423.46,0.0,-0.91788,6e-05,10.72446]
[1777797886974,35.15,78422.59,0.0,-0.91794,6e-05,10.71834]
[1777797897044,35.15,78420.1,0.0,-0.9181,6e-05,10.70198]
[1777797902902,35.15,78422.48,0.0,-0.91796,6e-05,10.71594]
[1777797911968,35.14,78422.72,0.0,-0.91796,6e-05,10.71643]
[1777797917186,35.14,78419.62,0.0,-0.91816,6e-05,10.69675]
[1777797924050,35.14,78417.37,0.0,-0.9183,6e-05,10.6823]
[1777797929085,35.14,78416.34,0.0,-0.91837,6e-05,10.67545]
[1777797936134,35.14,78415.01,0.0,-0.91848,6e-05,10.66284]
[1777797941169,35.14,78413.88,0.0,-0.91855,6e-05,10.65531]
[1777797946205,35.14,78413.78,0.0,-0.91857,6e-05,10.65418]
[1777797953254,35.14,78412.93,0.0,-0.91862,6e-05,10.64827]
[1777797960302,35.14,78412.05,0.0,-0.91869,6e-05,10.64219]
[1777797966345,35.13,78411.65,0.0,-0.91872,6e-05,10.63916]
[1777797971380,35.13,78411.29,0.0,-0.91874,6e-05,10.63646]
[1777797977610,35.13,78411.32,0.0,-0.91875,6e-05,10.63607]
[1777797984470,35.13,78411.04,0.0,-0.91877,6e-05,10.63367]
[1777797991520,35.13,78410.92,0.0,-0.91881,6e-05,10.62853]
[1777797997750,35.13,78413.87,0.0,-0.91864,6e-05,10.64602]
[1777798003605,35.13,78415.98,0.0,-0.91851,6e-05,10.65843]
[1777798008641,35.13,78418.83,0.0,-0.91834,6e-05,10.67548]
[1777798017891,35.13,78419.26,0.0,-0.91833,6e-05,10.67739]
[1777798023746,35.13,78422.1,0.0,-0.91816,6e-05,10.69434]
[1777798034823,35.12,78423.59,0.0,-0.91808,6e-05,10.70265]
[1777798039859,35.12,78424.78,0.0,-0.91801,6e-05,10.70958]
[1777798044893,35.12,78425.59,0.0,-0.91796,6e-05,10.71419]
[1777798052949,35.12,78425.95,0.0,-0.91797,6e-05,10.71209]
[1777798058172,35.12,78432.87,0.0,-0.91755,6e-05,10.75421]
[1777798064028,35.12,78433.18,0.0,-0.91754,6e-05,10.75551]
[1777798075104,35.12,78433.66,0.0,-0.91752,6e-05,10.75754]
[1777798080138,35.12,78432.26,0.0,-0.91761,6e-05,10.74861]
[1777798084166,35.12,78445.13,0.0,-0.91682,6e-05,10.82804]
[1777798085174,35.12,78450.39,0.0,-0.91649,6e-05,10.86074]
[1777798086180,35.12,78449.39,0.0,-0.91655,6e-05,10.85472]
[1777798090208,35.12,78444.15,0.0,-0.91687,6e-05,10.82301]
[1777798098452,35.12,78438.17,0.0,-0.91725,6e-05,10.78456]
[1777798104306,35.12,78437.26,0.0,-0.91732,6e-05,10.77714]
[1777798106320,35.11,78426.06,0.0,-0.91802,6e-05,10.70762]
[1777798107327,35.11,78426.06,0.0,-0.91802,6e-05,10.70736]
[1777798113369,35.11,78425.59,0.0,-0.91808,6e-05,10.69947]
[1777798118405,35.11,78428.3,0.0,-0.91792,6e-05,10.71609]
[1777798123439,35.11,78430.1,0.0,-0.91781,6e-05,10.72721]
[1777798128662,35.11,78431.53,0.0,-0.91773,6e-05,10.73531]
[1777798136528,35.11,78431.53,0.0,-0.91774,6e-05,10.73425]
[1777798146598,35.11,78434.27,0.0,-0.91758,6e-05,10.75004]
[1777798151636,35.11,78435.52,0.0,-0.91751,6e-05,10.75731]
[1777798156672,35.1,78431.86,0.0,-0.91775,6e-05,10.73351]
[1777798161706,35.1,78429.63,0.0,-0.91789,6e-05,10.71891]
[1777798166744,35.1,78423.67,0.0,-0.91826,6e-05,10.68174]
[1777798170770,35.1,78416.98,0.0,-0.91867,6e-05,10.6403]
[1777798179012,35.1,78419.24,0.0,-0.91857,6e-05,10.64981]
[1777798184867,35.1,78418.93,0.0,-0.91859,6e-05,10.64741]
[1777798195944,35.1,78419.97,0.0,-0.91854,6e-05,10.65292]
[1777798200979,35.1,78422.39,0.0,-0.91839,6e-05,10.66738]
[1777798207021,35.1,78423.08,0.0,-0.91836,6e-05,10.67128]
[1777798214070,35.1,78424.04,0.0,-0.9183,6e-05,10.67686]
[1777798219294,35.1,78434.42,0.0,-0.91767,6e-05,10.74044]
[1777798220115,35.1,78434.42,0.0,-0.91767,6e-05,10.74034]
[1777798224141,35.09,78436.32,0.0,-0.91756,6e-05,10.75149]
[1777798229368,35.09,78438.89,0.0,-0.91741,6e-05,10.76647]
[1777798235217,35.09,78439.22,0.0,-0.91743,6e-05,10.76363]
[1777798240253,35.09,78439.46,0.0,-0.91742,6e-05,10.76411]
[1777798245287,35.09,78439.73,0.0,-0.91741,6e-05,10.76474]
[1777798253343,35.09,78440.15,0.0,-0.91741,6e-05,10.76559]
[1777798258378,35.08,78440.35,0.0,-0.91741,6e-05,10.76571]
[1777798263413,35.08,78436.74,0.0,-0.91764,6e-05,10.74251]
[1777798268450,35.08,78436.89,0.0,-0.91764,6e-05,10.74269]
[1777798273487,35.08,78437.3,0.0,-0.91762,6e-05,10.74464]
[1777798280535,35.08,78437.24,0.0,-0.91763,6e-05,10.74353]
[1777798287584,35.08,78438.21,0.0,-0.91757,6e-05,10.74903]
[1777798289597,35.08,78433.77,0.0,-0.91785,6e-05,10.72167]
[1777798296647,35.07,78431.16,0.0,-0.91805,6e-05,10.70016]
[1777798301681,35.07,78430.02,0.0,-0.91813,6e-05,10.6915]
[1777798306716,35.07,78429.42,0.0,-0.91819,6e-05,10.68572]
[1777798314772,35.06,78428.87,0.0,-0.91826,6e-05,10.67909]
[1777798320013,35.06,78428.42,0.0,-0.91831,6e-05,10.67432]
[1777798330076,35.05,78429.03,0.0,-0.91831,6e-05,10.67401]
[1777798335927,35.05,78427.76,0.0,-0.91841,6e-05,10.66375]
[1777798342976,35.04,78424.22,0.0,-0.91866,6e-05,10.63926]
[1777798350216,35.04,78425.43,0.0,-0.91861,6e-05,10.64387]
[1777798357075,35.04,78424.5,0.0,-0.91871,6e-05,10.63238]
[1777798364123,35.03,78425.0,0.0,-0.91871,6e-05,10.63255]
[1777798370356,35.03,78425.72,0.0,-0.91869,6e-05,10.63452]
[1777798376209,35.02,78425.46,0.0,-0.91873,6e-05,10.63065]
[1777798381242,35.02,78425.87,0.0,-0.91873,6e-05,10.63136]
[1777798390497,35.02,78426.38,0.0,-0.91873,6e-05,10.63137]
[1777798398363,35.01,78426.49,0.0,-0.91875,6e-05,10.62945]
[1777798403398,35.01,78425.8,0.0,-0.9188,6e-05,10.62369]
[1777798408433,35.01,78426.4,0.0,-0.91878,6e-05,10.6259]
[1777798418503,35.0,78426.95,0.0,-0.9188,6e-05,10.62266]
[1777798423537,35.0,78426.18,0.0,-0.91886,6e-05,10.61657]
[1777798430777,35.0,78426.18,0.0,-0.91888,6e-05,10.61447]
[1777798436628,34.99,78426.33,0.0,-0.91889,6e-05,10.61386]
[1777798441667,34.99,78427.17,0.0,-0.91885,6e-05,10.61776]
[1777798446701,34.99,78426.96,0.0,-0.91888,6e-05,10.61521]
[1777798451737,34.99,78427.01,0.0,-0.91889,6e-05,10.61429]
[1777798456771,34.99,78427.08,0.0,-0.9189,6e-05,10.61351]
[1777798461807,34.98,78420.54,0.0,-0.9193,6e-05,10.57233]
[1777798466841,34.98,78420.45,0.0,-0.91932,6e-05,10.57073]
[1777798471877,34.98,78420.71,0.0,-0.91934,6e-05,10.56743]
[1777798477918,34.98,78421.33,0.0,-0.91932,6e-05,10.56974]
[1777798488995,34.97,78421.74,0.0,-0.91932,6e-05,10.5694]
[1777798494033,34.97,78422.63,0.0,-0.91928,6e-05,10.57344]
[1777798499068,34.97,78420.65,0.0,-0.91942,6e-05,10.55993]
[1777798504105,34.97,78421.84,0.0,-0.91936,6e-05,10.56589]
[1777798509138,34.96,78421.27,0.0,-0.9194,6e-05,10.56131]
[1777798517195,34.96,78420.62,0.0,-0.91946,6e-05,10.55592]
[1777798521407,34.96,78419.04,0.0,-0.91956,6e-05,10.54572]
[1777798530285,34.96,78418.77,0.0,-0.91958,6e-05,10.54314]
[1777798535320,34.96,78418.11,0.0,-0.91965,6e-05,10.53504]
[1777798541547,34.96,78417.98,0.0,-0.91966,6e-05,10.53393]
[1777798547405,34.96,78418.74,0.0,-0.91962,6e-05,10.53833]
[1777798553446,34.96,78418.37,0.0,-0.91964,6e-05,10.53585]
[1777798558486,34.96,78417.8,0.0,-0.91968,6e-05,10.53222]
[1777798563522,34.96,78417.62,0.0,-0.91969,6e-05,10.53096]
[1777798569567,34.96,78415.89,0.0,-0.9198,6e-05,10.52011]
[1777798574601,34.96,78415.27,0.0,-0.91984,6e-05,10.51616]
[1777798580643,34.96,78411.05,0.0,-0.92009,6e-05,10.49017]
[1777798585677,34.96,78408.12,0.0,-0.92027,6e-05,10.47205]
[1777798590712,34.95,78400.62,0.0,-0.92073,6e-05,10.42567]
[1777798594740,34.95,78396.79,0.0,-0.921,6e-05,10.39682]
[1777798600782,34.95,78395.9,0.0,-0.92108,6e-05,10.38886]
[1777798605818,34.94,78395.12,0.0,-0.92115,6e-05,10.38187]
[1777798610858,34.94,78397.38,0.0,-0.92102,6e-05,10.39492]
[1777798615889,34.94,78399.05,0.0,-0.92093,6e-05,10.40403]
[1777798621933,34.94,78401.33,0.0,-0.92081,6e-05,10.41682]
[1777798626967,34.94,78403.2,0.0,-0.9207,6e-05,10.42727]
[1777798632181,34.93,78403.91,0.0,-0.92068,6e-05,10.4294]
[1777798640058,34.93,78404.15,0.0,-0.9207,6e-05,10.42743]
[1777798646101,34.92,78404.55,0.0,-0.92071,6e-05,10.42728]
[1777798651135,34.92,78404.79,0.0,-0.92074,6e-05,10.42296]
[1777798656172,34.92,78406.48,0.0,-0.92066,6e-05,10.43118]
[1777798662391,34.91,78406.0,0.0,-0.92071,6e-05,10.4258]
[1777798668256,34.91,78406.11,0.0,-0.92073,6e-05,10.42409]
[1777798673292,34.91,78406.62,0.0,-0.92072,6e-05,10.42524]
[1777798678326,34.9,78410.25,0.0,-0.92053,6e-05,10.44434]
[1777798683362,34.9,78409.56,0.0,-0.9206,6e-05,10.43702]
[1777798691419,34.89,78408.67,0.0,-0.92071,6e-05,10.42661]
[1777798696453,34.88,78408.39,0.0,-0.92075,6e-05,10.42176]
[1777798701488,34.88,78408.54,0.0,-0.92078,6e-05,10.41952]
[1777798708537,34.87,78408.56,0.0,-0.92082,6e-05,10.41524]
[1777798713573,34.86,78408.19,0.0,-0.9209,6e-05,10.40615]
[1777798716601,34.86,78402.76,0.0,-0.92124,6e-05,10.37129]
[1777798720628,34.86,78397.26,0.0,-0.92159,6e-05,10.33559]
[1777798725664,34.85,78392.15,0.0,-0.92192,6e-05,10.30185]
[1777798732883,34.85,78386.66,0.0,-0.92228,6e-05,10.26488]
[1777798738755,34.84,78383.05,0.0,-0.92253,6e-05,10.23993]
[1777798743791,34.84,78381.47,0.0,-0.92265,6e-05,10.22781]
[1777798748826,34.83,78379.9,0.0,-0.92276,6e-05,10.21575]
[1777798753861,34.83,78376.71,0.0,-0.92298,6e-05,10.19395]
[1777798760910,34.82,78375.34,0.0,-0.9231,6e-05,10.18177]
[1777798765945,34.82,78373.35,0.0,-0.92324,6e-05,10.16738]
[1777798773164,34.81,78372.5,0.0,-0.92334,6e-05,10.15534]
[1777798779038,34.81,78371.61,0.0,-0.92342,6e-05,10.14729]
[1777798784071,34.81,78371.57,0.0,-0.92345,6e-05,10.14486]
[1777798791121,34.8,78370.93,0.0,-0.92351,6e-05,10.13802]
[1777798796155,34.8,78369.37,0.0,-0.92362,6e-05,10.12653]
[1777798801191,34.79,78368.95,0.0,-0.92367,6e-05,10.12204]
[1777798803205,34.79,78374.52,0.0,-0.92335,6e-05,10.15449]
[1777798808240,34.79,78369.98,0.0,-0.92365,6e-05,10.12364]
[1777798813446,34.78,78370.17,0.0,-0.92368,6e-05,10.12139]
[1777798819317,34.77,78369.6,0.0,-0.92378,6e-05,10.11136]
[1777798825359,34.76,78369.88,0.0,-0.92382,6e-05,10.10656]
[1777798830394,34.75,78370.24,0.0,-0.92386,6e-05,10.10339]
[1777798835430,34.74,78368.88,0.0,-0.92401,6e-05,10.08633]
[1777798840464,34.73,78368.81,0.0,-0.92407,6e-05,10.08076]
[1777798851542,34.72,78368.55,0.0,-0.92419,6e-05,10.06813]
[1777798856577,34.71,78369.45,0.0,-0.92419,6e-05,10.0686]
[1777798861613,34.7,78370.5,0.0,-0.92417,6e-05,10.07]
[1777798866648,34.69,78364.67,0.0,-0.92456,6e-05,10.03055]
[1777798871683,34.69,78360.78,0.0,-0.92482,6e-05,10.00334]
[1777798876721,34.68,78357.77,0.0,-0.92503,6e-05,9.9819]
[1777798881756,34.68,78365.06,0.0,-0.92464,6e-05,10.02235]
[1777798886792,34.65,78367.65,0.0,-0.92464,6e-05,10.02226]
[1777798891828,34.65,78367.93,0.0,-0.92467,6e-05,10.01797]
[1777798896862,34.64,78369.59,0.0,-0.92461,6e-05,10.02456]
[1777798904078,34.63,78369.72,0.0,-0.92466,6e-05,10.01997]
[1777798909954,34.63,78369.12,0.0,-0.92472,6e-05,10.0133]
[1777798921036,34.62,78368.45,0.0,-0.92482,6e-05,10.00318]
[1777798926070,34.61,78367.5,0.0,-0.9249,6e-05,9.99482]
[1777798931106,34.61,78366.89,0.0,-0.92497,6e-05,9.988]
[1777798936140,34.6,78367.25,0.0,-0.92497,6e-05,9.98769]
[1777798941176,34.6,78366.93,0.0,-0.92501,6e-05,9.98336]
[1777798946211,34.6,78367.0,0.0,-0.92503,6e-05,9.98142]
[1777798951246,34.59,78367.25,0.0,-0.92507,6e-05,9.97693]
[1777798956281,34.59,78367.13,0.0,-0.92509,6e-05,9.97391]
[1777798961317,34.58,78360.69,0.0,-0.92549,6e-05,9.93302]
[1777798966352,34.58,78360.76,0.0,-0.9255,6e-05,9.93142]
[1777798972394,34.58,78360.37,0.0,-0.92555,6e-05,9.92667]
[1777798977429,34.57,78357.5,0.0,-0.92573,6e-05,9.90761]
[1777798982464,34.57,78355.97,0.0,-0.92586,6e-05,9.89453]
[1777798984638,34.56,78362.02,0.0,-0.92555,6e-05,9.92726]
[1777798988506,34.56,78369.72,0.0,-0.92513,6e-05,9.97068]
[1777798993541,34.55,78373.69,0.0,-0.92491,6e-05,9.9931]
[1777798998577,34.55,78379.99,0.0,-0.92456,6e-05,10.02957]
[1777799003611,34.55,78378.81,0.0,-0.92465,6e-05,10.02073]
[1777799007640,34.55,78372.9,0.0,-0.925,6e-05,9.98377]
[1777799012676,34.54,78368.94,0.0,-0.92527,6e-05,9.95492]
[1777799019725,34.54,78367.98,0.0,-0.92535,6e-05,9.94741]
[1777799024918,34.54,78369.31,0.0,-0.92528,6e-05,9.95419]
[1777799030806,34.54,78372.33,0.0,-0.92512,6e-05,9.97086]
[1777799035841,34.54,78372.68,0.0,-0.92511,6e-05,9.97168]
[1777799045059,34.53,78373.28,0.0,-0.9251,6e-05,9.97299]
[1777799051954,34.53,78373.43,0.0,-0.92511,6e-05,9.97213]
[1777799056988,34.53,78372.72,0.0,-0.92516,6e-05,9.96663]
[1777799063032,34.52,78372.23,0.0,-0.9252,6e-05,9.96229]
[1777799075269,34.52,78372.96,0.0,-0.92522,6e-05,9.96003]
[1777799079143,34.52,78367.62,0.0,-0.92553,6e-05,9.92725]
[1777799084178,34.52,78365.72,0.0,-0.92565,6e-05,9.91498]
[1777799090221,34.52,78364.58,0.0,-0.92572,6e-05,9.90728]
[1777799093241,34.52,78369.6,0.0,-0.92544,6e-05,9.93699]
[1777799097269,34.5,78375.94,0.0,-0.92514,6e-05,9.96794]
[1777799101297,34.5,78380.95,0.0,-0.92486,6e-05,9.9972]
[1777799107340,34.5,78381.23,0.0,-0.92486,6e-05,9.99738]
[1777799112376,34.5,78381.12,0.0,-0.92488,6e-05,9.99549]
[1777799117410,34.5,78378.18,0.0,-0.92506,6e-05,9.97658]
[1777799122444,34.49,78376.87,0.0,-0.92515,6e-05,9.96756]
[1777799129495,34.49,78376.43,0.0,-0.92519,6e-05,9.96338]
[1777799134529,34.49,78375.02,0.0,-0.9253,6e-05,9.95019]
[1777799142585,34.49,78374.74,0.0,-0.92534,6e-05,9.9469]
[1777799148627,34.48,78373.06,0.0,-0.92544,6e-05,9.93564]
[1777799154671,34.48,78372.37,0.0,-0.9255,6e-05,9.93039]
[1777799160710,34.48,78371.89,0.0,-0.92553,6e-05,9.92642]
[1777799163732,34.48,78379.85,0.0,-0.92508,6e-05,9.97377]
[1777799168767,34.48,78384.1,0.0,-0.92484,6e-05,9.99815]
[1777799172796,34.48,78390.63,0.0,-0.92447,6e-05,10.03655]
[1777799178838,34.47,78393.02,0.0,-0.92435,6e-05,10.04906]
[1777799183873,34.47,78391.84,0.0,-0.92444,6e-05,10.04025]
[1777799188909,34.47,78392.82,0.0,-0.9244,6e-05,10.04446]
[1777799193943,34.46,78395.24,0.0,-0.9243,6e-05,10.05368]
[1777799199986,34.46,78396.53,0.0,-0.92424,6e-05,10.05936]
[1777799205022,34.46,78397.94,0.0,-0.92418,6e-05,10.06611]
[1777799210057,34.46,78402.85,0.0,-0.92391,6e-05,10.09403]
[1777799215094,34.45,78404.55,0.0,-0.92386,6e-05,10.09885]
[1777799220126,34.44,78405.15,0.0,-0.92385,6e-05,10.10054]
[1777799224154,34.44,78410.98,0.0,-0.92352,6e-05,10.13444]
[1777799232213,34.38,78409.89,0.0,-0.92397,6e-05,10.08846]
[1777799237249,34.35,78407.04,0.0,-0.92431,6e-05,10.05387]
[1777799242284,34.35,78406.15,0.0,-0.92438,6e-05,10.04688]
[1777799255373,34.33,78403.02,0.0,-0.9247,6e-05,10.01248]
[1777799260409,34.32,78403.17,0.0,-0.92471,6e-05,10.01201]
[1777799266602,34.32,78402.86,0.0,-0.92475,6e-05,10.00808]
[1777799273499,34.32,78401.2,0.0,-0.92486,6e-05,9.99596]
[1777799283569,34.31,78402.28,0.0,-0.92483,6e-05,9.99962]
[1777799288605,34.31,78402.31,0.0,-0.92484,6e-05,9.99832]
[1777799290618,34.29,78411.63,0.0,-0.92445,6e-05,10.03921]
[1777799295653,34.22,78411.11,0.0,-0.92486,6e-05,9.99797]
[1777799296660,34.21,78406.09,0.0,-0.92522,6e-05,9.96041]
[1777799301696,34.21,78405.25,0.0,-0.9253,6e-05,9.95183]
[1777799306731,34.17,78405.1,0.0,-0.92552,6e-05,9.9293]
[1777799310759,34.17,78415.66,0.0,-0.92493,6e-05,9.99124]
[1777799314787,34.16,78420.69,0.0,-0.92468,6e-05,10.0162]
[1777799316953,34.16,78427.14,0.0,-0.9243,6e-05,10.05502]
[1777799322843,34.16,78430.15,0.0,-0.92414,6e-05,10.07154]
[1777799327878,34.16,78430.56,0.0,-0.92413,6e-05,10.07255]
[1777799332913,34.16,78430.45,0.0,-0.92415,6e-05,10.07045]
[1777799337949,34.15,78430.96,0.0,-0.92414,6e-05,10.07218]
[1777799343991,34.15,78432.94,0.0,-0.92404,6e-05,10.08263]
[1777799351039,34.15,78433.41,0.0,-0.92403,6e-05,10.08362]
[1777799357232,34.15,78434.13,0.0,-0.924,6e-05,10.08649]
[1777799364131,34.14,78435.3,0.0,-0.92395,6e-05,10.09186]
[1777799371179,34.14,78435.62,0.0,-0.92397,6e-05,10.08832]
[1777799376214,34.14,78436.31,0.0,-0.92394,6e-05,10.09125]
[1777799385278,34.13,78436.71,0.0,-0.92394,6e-05,10.09134]
[1777799395349,34.13,78435.72,0.0,-0.92403,6e-05,10.08265]
[1777799401391,34.13,78436.67,0.0,-0.92399,6e-05,10.0869]
[1777799406426,34.12,78437.27,0.0,-0.92396,6e-05,10.08926]
[1777799411461,34.12,78436.77,0.0,-0.92401,6e-05,10.08487]
[1777799413476,34.12,78431.08,0.0,-0.92435,6e-05,10.04952]
[1777799418510,34.12,78430.06,0.0,-0.92442,6e-05,10.04224]
[1777799425559,34.12,78429.59,0.0,-0.92446,6e-05,10.03792]
[1777799431601,34.12,78429.84,0.0,-0.92448,6e-05,10.03454]
[1777799437797,34.11,78430.43,0.0,-0.92446,6e-05,10.03668]
[1777799447866,34.11,78430.6,0.0,-0.92447,6e-05,10.03565]
[1777799453758,34.11,78431.5,0.0,-0.92443,6e-05,10.03992]
[1777799458793,34.11,78431.34,0.0,-0.92445,6e-05,10.03789]
[1777799465841,34.1,78429.8,0.0,-0.92456,6e-05,10.02708]
[1777799470878,34.1,78430.99,0.0,-0.9245,6e-05,10.03339]
[1777799475911,34.1,78426.54,0.0,-0.92477,6e-05,10.00532]
[1777799480947,34.1,78427.57,0.0,-0.92471,6e-05,10.01083]
[1777799485981,34.1,78428.32,0.0,-0.92468,6e-05,10.0146]
[1777799490011,34.1,78419.81,0.0,-0.92519,6e-05,9.96206]
[1777799495044,34.1,78416.13,0.0,-0.92543,6e-05,9.93561]
[1777799501088,34.1,78415.93,0.0,-0.92545,6e-05,9.93391]
[1777799507129,34.1,78415.54,0.0,-0.92547,6e-05,9.931]
[1777799513171,34.09,78414.98,0.0,-0.92551,6e-05,9.92709]
[1777799518365,34.09,78414.43,0.0,-0.92555,6e-05,9.92333]
[1777799524249,34.09,78414.15,0.0,-0.92558,6e-05,9.91967]
[1777799538504,34.08,78412.87,0.0,-0.9257,6e-05,9.90725]
[1777799544391,34.08,78412.66,0.0,-0.92575,6e-05,9.90253]
[1777799550434,34.08,78412.69,0.0,-0.92576,6e-05,9.9017]
[1777799558645,34.07,78412.55,0.0,-0.9258,6e-05,9.89647]
[1777799564530,34.07,78412.32,0.0,-0.92582,6e-05,9.89453]
[1777799570573,34.07,78412.21,0.0,-0.92583,6e-05,9.89332]
[1777799578784,34.07,78412.0,0.0,-0.92585,6e-05,9.89134]
[1777799584691,34.07,78412.11,0.0,-0.92586,6e-05,9.89004]
[1777799596774,34.06,78412.05,0.0,-0.92591,6e-05,9.88534]
[1777799606844,34.06,78411.99,0.0,-0.92592,6e-05,9.88414]
[1777799611880,34.06,78411.35,0.0,-0.92598,6e-05,9.87626]
[1777799617921,34.06,78411.86,0.0,-0.92596,6e-05,9.87896]
[1777799625977,34.06,78411.85,0.0,-0.92596,6e-05,9.87838]
[1777799635042,34.06,78411.87,0.0,-0.92597,6e-05,9.87793]
[1777799640079,34.06,78414.71,0.0,-0.9258,6e-05,9.89489]
[1777799641083,34.06,78409.01,0.0,-0.92614,6e-05,9.86024]
[1777799646121,34.06,78404.17,0.0,-0.92642,6e-05,9.83092]
[1777799651154,34.06,78401.42,0.0,-0.92658,6e-05,9.81439]
[1777799659348,34.06,78396.95,0.0,-0.92683,6e-05,9.78758]
[1777799665253,34.06,78394.86,0.0,-0.92695,6e-05,9.7753]
[1777799670286,34.06,78394.01,0.0,-0.927,6e-05,9.77053]
[1777799675322,34.06,78395.35,0.0,-0.92694,6e-05,9.77531]
[1777799680357,34.06,78396.62,0.0,-0.92686,6e-05,9.78331]
[1777799685391,34.06,78397.35,0.0,-0.92682,6e-05,9.78807]
[1777799695462,34.06,78398.49,0.0,-0.92675,6e-05,9.79569]
[1777799701505,34.06,78395.35,0.0,-0.92692,6e-05,9.77709]
[1777799706538,34.06,78393.37,0.0,-0.92703,6e-05,9.76543]
[1777799718623,34.06,78392.01,0.0,-0.92711,6e-05,9.75792]
[1777799723658,34.06,78389.25,0.0,-0.92726,6e-05,9.74155]
[1777799729842,34.06,78387.0,0.0,-0.92739,6e-05,9.72833]
[1777799735743,34.07,78386.06,0.0,-0.92746,6e-05,9.71951]
[1777799740777,34.07,78385.58,0.0,-0.92749,6e-05,9.7171]
[1777799745813,34.07,78385.7,0.0,-0.92748,6e-05,9.71725]
[1777799750847,34.06,78385.35,0.0,-0.92751,6e-05,9.7146]
[1777799757896,34.06,78385.27,0.0,-0.92752,6e-05,9.71339]
[1777799766959,34.06,78384.64,0.0,-0.92757,6e-05,9.70875]
[1777799771995,34.06,78384.63,0.0,-0.92757,6e-05,9.70815]
[1777799777031,34.06,78384.56,0.0,-0.92758,6e-05,9.7073]
[1777799789111,34.06,78385.27,0.0,-0.92755,6e-05,9.71047]
[1777799794149,34.06,78384.84,0.0,-0.9276,6e-05,9.70382]
[1777799801198,34.06,78385.08,0.0,-0.92759,6e-05,9.70469]
[1777799806233,34.06,78385.05,0.0,-0.9276,6e-05,9.70411]
[1777799811267,34.06,78384.87,0.0,-0.92761,6e-05,9.70263]
[1777799818336,34.05,78384.74,0.0,-0.92763,6e-05,9.7013]
[1777799823370,34.05,78384.58,0.0,-0.92764,6e-05,9.69997]
[1777799829413,34.05,78384.59,0.0,-0.92764,6e-05,9.69958]
[1777799839482,34.05,78384.54,0.0,-0.92765,6e-05,9.69856]
[1777799844517,34.05,78389.35,0.0,-0.92738,6e-05,9.72706]
[1777799850690,34.05,78392.17,0.0,-0.92722,6e-05,9.74349]
[1777799856602,34.05,78392.64,0.0,-0.92723,6e-05,9.74219]
[1777799865664,34.05,78393.82,0.0,-0.92716,6e-05,9.74952]
[1777799870830,34.05,78398.25,0.0,-0.92689,6e-05,9.77699]
[1777799880900,34.05,78398.91,0.0,-0.92684,6e-05,9.78233]
[1777799888825,34.06,78400.56,0.0,-0.92674,6e-05,9.79337]
[1777799901040,34.06,78402.28,0.0,-0.92662,6e-05,9.80532]
[1777799906951,34.06,78402.98,0.0,-0.92657,6e-05,9.81032]
[1777799915010,34.06,78403.34,0.0,-0.92657,6e-05,9.80986]
[1777799920043,34.06,78403.7,0.0,-0.92654,6e-05,9.81269]
[1777799927091,34.06,78404.04,0.0,-0.92651,6e-05,9.81569]
[1777799937158,34.07,78404.19,0.0,-0.92649,6e-05,9.8182]
[1777799947229,34.07,78404.66,0.0,-0.92644,6e-05,9.82264]
[1777799957299,34.07,78404.74,0.0,-0.92642,6e-05,9.82462]
[1777799962337,34.07,78405.04,0.0,-0.92641,6e-05,9.82614]
[1777799967373,34.07,78407.54,0.0,-0.92627,6e-05,9.84096]
[1777799972407,34.07,78409.57,0.0,-0.92618,6e-05,9.8492]
[1777799977443,34.07,78408.82,0.0,-0.92623,6e-05,9.84426]
[1777799982477,34.07,78407.97,0.0,-0.92628,6e-05,9.83876]
[1777799987512,34.07,78407.16,0.0,-0.92633,6e-05,9.83355]
[1777799994560,34.07,78406.59,0.0,-0.92637,6e-05,9.82974]
[1777799999597,34.07,78410.99,0.0,-0.92611,6e-05,9.85665]
[1777800005638,34.07,78414.28,0.0,-0.92591,6e-05,9.87735]
[1777800011829,34.07,78417.67,0.0,-0.9257,6e-05,9.89846]
[1777800017722,34.07,78419.16,0.0,-0.92561,6e-05,9.90788]
[1777800022757,34.07,78420.36,0.0,-0.92554,6e-05,9.91539]
[1777800029808,34.07,78419.52,0.0,-0.92559,6e-05,9.91048]
[1777800038870,34.07,78417.25,0.0,-0.92574,6e-05,9.89323]
[1777800044912,34.07,78412.91,0.0,-0.926,6e-05,9.867]
[1777800049948,34.07,78412.76,0.0,-0.926,6e-05,9.86616]
[1777800061025,34.07,78411.95,0.0,-0.92605,6e-05,9.86134]
[1777800067067,34.07,78409.43,0.0,-0.92621,6e-05,9.84466]
[1777800072248,34.07,78410.75,0.0,-0.92616,6e-05,9.85035]
[1777800078143,34.06,78412.73,0.0,-0.92607,6e-05,9.85961]
[1777800088211,34.05,78412.75,0.0,-0.92611,6e-05,9.85521]
[1777800099291,34.05,78412.46,0.0,-0.9262,6e-05,9.84495]
[1777800109361,34.04,78415.84,0.0,-0.92604,6e-05,9.86218]
[1777800119431,34.04,78415.65,0.0,-0.92604,6e-05,9.86153]
[1777800130505,34.04,78417.63,0.0,-0.92592,6e-05,9.87412]
[1777800137557,34.04,78415.66,0.0,-0.92603,6e-05,9.86243]
[1777800142591,34.04,78415.17,0.0,-0.92606,6e-05,9.85975]
[1777800149641,34.04,78415.26,0.0,-0.92605,6e-05,9.86064]
[1777800154676,34.04,78416.68,0.0,-0.92599,6e-05,9.86591]
[1777800156690,34.04,78424.46,0.0,-0.92553,6e-05,9.91329]
[1777800158704,34.04,78429.82,0.0,-0.92522,6e-05,9.94591]
[1777800163739,34.04,78431.18,0.0,-0.92514,6e-05,9.95391]
[1777800169783,34.04,78431.21,0.0,-0.92514,6e-05,9.95378]
[1777800174836,34.04,78431.64,0.0,-0.92512,6e-05,9.95619]
[1777800179871,34.04,78431.23,0.0,-0.92514,6e-05,9.95351]
[1777800188939,34.04,78434.39,0.0,-0.92496,6e-05,9.97234]
[1777800193975,34.04,78438.8,0.0,-0.92471,6e-05,9.99897]
[1777800199010,34.04,78441.86,0.0,-0.92453,6e-05,10.01718]
[1777800203258,34.04,78448.96,0.0,-0.92411,6e-05,10.06]
[1777800205058,34.04,78453.0,0.0,-0.92388,6e-05,10.08436]
[1777800206064,34.04,78462.3,0.0,-0.92333,6e-05,10.1413]
[1777800208077,34.04,78466.87,0.0,-0.92306,6e-05,10.16872]
[1777800213330,34.03,78461.23,0.0,-0.92344,6e-05,10.12822]
[1777800219158,34.03,78465.61,0.0,-0.9232,6e-05,10.15279]
[1777800223400,34.01,78471.47,0.0,-0.92295,6e-05,10.17905]
[1777800228221,34.01,78476.79,0.0,-0.92265,6e-05,10.20966]
[1777800233470,34.0,78477.34,0.0,-0.92265,6e-05,10.21036]
[1777800239299,34.0,78478.55,0.0,-0.92259,6e-05,10.21571]
[1777800244334,34.0,78480.02,0.0,-0.92253,6e-05,10.22269]
[1777800248361,34.0,78474.08,0.0,-0.9229,6e-05,10.18428]
[1777800253610,33.99,78473.62,0.0,-0.92295,6e-05,10.17917]
[1777800260451,33.99,78472.54,0.0,-0.92304,6e-05,10.17023]
[1777800265483,33.98,78471.64,0.0,-0.92312,6e-05,10.16239]
[1777800273752,33.98,78468.41,0.0,-0.92336,6e-05,10.1358]
[1777800279582,33.98,78456.98,0.0,-0.92407,6e-05,10.06329]
[1777800282603,33.97,78465.26,0.0,-0.92358,6e-05,10.11344]
[1777800284617,33.97,78457.13,0.0,-0.92407,6e-05,10.06273]
[1777800289651,33.97,78456.85,0.0,-0.92411,6e-05,10.05963]
[1777800294686,33.97,78456.54,0.0,-0.92414,6e-05,10.05635]
[1777800296727,33.97,78464.61,0.0,-0.92366,6e-05,10.1054]
[1777800297735,33.97,78472.0,0.0,-0.92322,6e-05,10.15063]
[1777800302774,33.96,78478.13,0.0,-0.92287,6e-05,10.18641]
[1777800303782,33.96,78472.8,0.0,-0.9232,6e-05,10.15299]
[1777800306801,33.96,78480.18,0.0,-0.92277,6e-05,10.19739]
[1777800312842,33.96,78480.11,0.0,-0.9228,6e-05,10.19427]
[1777800317878,33.95,78481.2,0.0,-0.92275,6e-05,10.19885]
[1777800322913,33.95,78483.14,0.0,-0.92266,6e-05,10.20871]
[1777800326942,33.95,78478.02,0.0,-0.92298,6e-05,10.17533]
[1777800330969,33.95,78483.33,0.0,-0.92268,6e-05,10.20675]
[1777800332984,33.94,78492.29,0.0,-0.92217,6e-05,10.25779]
[1777800334172,33.94,78501.41,0.0,-0.92162,6e-05,10.31407]
[1777800337011,33.94,78504.32,0.0,-0.92145,6e-05,10.33052]
[1777800339025,33.94,78509.39,0.0,-0.92115,6e-05,10.36116]
[1777800344243,33.93,78499.22,0.0,-0.92181,6e-05,10.29446]
[1777800347082,33.93,78497.41,0.0,-0.92194,6e-05,10.28154]
[1777800353123,33.93,78495.01,0.0,-0.92211,6e-05,10.26335]
[1777800359166,33.92,78492.38,0.0,-0.92231,6e-05,10.24381]
[1777800361182,33.92,78487.15,0.0,-0.92263,6e-05,10.21035]
[1777800366216,33.92,78495.06,0.0,-0.92218,6e-05,10.25721]
[1777800371250,33.91,78497.49,0.0,-0.92205,6e-05,10.26973]
[1777800376285,33.91,78499.23,0.0,-0.92197,6e-05,10.27796]
[1777800381321,33.9,78493.36,0.0,-0.92236,6e-05,10.239]
[1777800387362,33.9,78493.2,0.0,-0.92239,6e-05,10.23532]
[1777800392398,33.9,78493.6,0.0,-0.92241,6e-05,10.23193]
[1777800398439,33.89,78492.97,0.0,-0.92248,6e-05,10.22544]
[1777800403474,33.89,78491.54,0.0,-0.92259,6e-05,10.21445]
[1777800408511,33.88,78490.23,0.0,-0.92269,6e-05,10.20436]
[1777800413546,33.88,78489.91,0.0,-0.92272,6e-05,10.20053]
[1777800419587,33.88,78489.63,0.0,-0.92276,6e-05,10.19668]
[1777800424811,33.87,78485.7,0.0,-0.92302,6e-05,10.17025]
[1777800430664,33.87,78484.78,0.0,-0.92309,6e-05,10.16306]
[1777800435699,33.87,78484.95,0.0,-0.9231,6e-05,10.16242]
[1777800440734,33.87,78486.0,0.0,-0.92305,6e-05,10.16758]
[1777800444951,33.87,78491.6,0.0,-0.92272,6e-05,10.20125]
[1777800450805,33.86,78492.29,0.0,-0.9227,6e-05,10.20361]
[1777800456848,33.86,78489.34,0.0,-0.92292,6e-05,10.17981]
[1777800461884,33.86,78493.35,0.0,-0.92269,6e-05,10.20321]
[1777800466918,33.85,78496.96,0.0,-0.92249,6e-05,10.22404]
[1777800468932,33.85,78503.23,0.0,-0.92211,6e-05,10.2623]
[1777800470946,33.85,78509.16,0.0,-0.92176,6e-05,10.29838]
[1777800475981,33.85,78512.44,0.0,-0.92158,6e-05,10.31631]
[1777800481016,33.84,78510.92,0.0,-0.9217,6e-05,10.30409]
[1777800486050,33.84,78513.11,0.0,-0.9216,6e-05,10.31501]
[1777800491087,33.83,78514.96,0.0,-0.92151,6e-05,10.32373]
[1777800496122,33.83,78517.51,0.0,-0.92139,6e-05,10.33671]
[1777800502163,33.82,78519.39,0.0,-0.92131,6e-05,10.34476]
[1777800508205,33.82,78521.17,0.0,-0.92124,6e-05,10.35206]
[1777800514247,33.81,78521.0,0.0,-0.92131,6e-05,10.34342]
[1777800519283,33.81,78522.6,0.0,-0.92124,6e-05,10.35028]
[1777800524318,33.8,78523.53,0.0,-0.92122,6e-05,10.35291]
[1777800529355,33.8,78523.54,0.0,-0.92125,6e-05,10.34976]
[1777800534388,33.78,78523.68,0.0,-0.92133,6e-05,10.34169]
[1777800539423,33.78,78524.03,0.0,-0.92134,6e-05,10.34072]
[1777800544468,33.77,78519.26,0.0,-0.92167,6e-05,10.30777]
[1777800549503,33.77,78516.57,0.0,-0.92186,6e-05,10.28813]
[1777800554539,33.76,78513.69,0.0,-0.92206,6e-05,10.26747]
[1777800558568,33.76,78506.38,0.0,-0.92253,6e-05,10.21986]
[1777800560580,33.76,78501.66,0.0,-0.92282,6e-05,10.18962]
[1777800565794,33.76,78500.0,0.0,-0.92294,6e-05,10.17756]
[1777800569643,33.75,78494.58,0.0,-0.92328,6e-05,10.1426]
[1777800575863,33.75,78491.14,0.0,-0.92353,6e-05,10.11573]
[1777800581728,33.75,78490.4,0.0,-0.92359,6e-05,10.10947]
[1777800586762,33.75,78488.74,0.0,-0.92371,6e-05,10.09804]
[1777800591797,33.74,78488.2,0.0,-0.92375,6e-05,10.09358]
[1777800596832,33.74,78487.15,0.0,-0.92383,6e-05,10.0858]
[1777800601869,33.74,78485.93,0.0,-0.92391,6e-05,10.07725]
[1777800606915,33.74,78484.72,0.0,-0.92399,6e-05,10.06884]
[1777800613962,33.74,78484.13,0.0,-0.92404,6e-05,10.06396]
[1777800618997,33.74,78482.87,0.0,-0.92412,6e-05,10.05535]
[1777800622018,33.74,78473.67,0.0,-0.92468,6e-05,9.99763]
[1777800624032,33.73,78467.76,0.0,-0.92504,6e-05,9.96012]
[1777800629067,33.73,78464.44,0.0,-0.92527,6e-05,9.93727]
[1777800634103,33.73,78462.31,0.0,-0.92544,6e-05,9.91816]
[1777800637124,33.72,78471.21,0.0,-0.92492,6e-05,9.97154]
[1777800642160,33.72,78478.58,0.0,-0.92451,6e-05,10.01429]
[1777800646190,33.72,78488.17,0.0,-0.92395,6e-05,10.07223]
[1777800651226,33.72,78491.33,0.0,-0.92377,6e-05,10.09095]
[1777800656425,33.71,78494.71,0.0,-0.92357,6e-05,10.11117]
[1777800662309,33.71,78495.45,0.0,-0.92354,6e-05,10.11473]
[1777800666495,33.71,78487.85,0.0,-0.924,6e-05,10.06694]
[1777800668350,33.71,78483.91,0.0,-0.92424,6e-05,10.0424]
[1777800672380,33.71,78477.82,0.0,-0.92461,6e-05,10.00369]
[1777800681441,33.7,78474.13,0.0,-0.92488,6e-05,9.97676]
[1777800686641,33.7,78468.57,0.0,-0.92522,6e-05,9.94111]
[1777800692519,33.7,78466.68,0.0,-0.92536,6e-05,9.92593]
[1777800697554,33.7,78466.14,0.0,-0.92539,6e-05,9.92279]
[1777800702589,33.7,78457.68,0.0,-0.9259,6e-05,9.87003]
[1777800707625,33.7,78456.03,0.0,-0.92601,6e-05,9.85795]
[1777800712661,33.69,78451.08,0.0,-0.92632,6e-05,9.82578]
[1777800717697,33.69,78449.57,0.0,-0.92643,6e-05,9.8148]
[1777800722735,33.69,78449.58,0.0,-0.92644,6e-05,9.81316]
[1777800727771,33.69,78452.26,0.0,-0.9263,6e-05,9.82788]
[1777800734820,33.68,78453.5,0.0,-0.92626,6e-05,9.83283]
[1777800741868,33.68,78452.84,0.0,-0.92632,6e-05,9.82613]
[1777800747065,33.67,78448.7,0.0,-0.92659,6e-05,9.79851]
[1777800752975,33.67,78447.14,0.0,-0.92672,6e-05,9.78365]
[1777800758013,33.67,78444.54,0.0,-0.92689,6e-05,9.76588]
[1777800763045,33.67,78443.84,0.0,-0.92694,6e-05,9.76021]
[1777800769088,33.66,78444.45,0.0,-0.92692,6e-05,9.76229]
[1777800774123,33.66,78444.73,0.0,-0.92692,6e-05,9.76268]
[1777800780164,33.66,78446.9,0.0,-0.92681,6e-05,9.77424]
[1777800784193,33.66,78452.99,0.0,-0.92647,6e-05,9.81025]
[1777800789228,33.65,78453.14,0.0,-0.92647,6e-05,9.80936]
[1777800794264,33.65,78445.09,0.0,-0.92696,6e-05,9.75837]
[1777800799299,33.65,78443.91,0.0,-0.92705,6e-05,9.74987]
[1777800804334,33.65,78444.47,0.0,-0.92702,6e-05,9.75208]
[1777800809370,33.65,78438.61,0.0,-0.92738,6e-05,9.71523]
[1777800814405,33.64,78440.96,0.0,-0.92727,6e-05,9.72508]
[1777800819441,33.64,78440.6,0.0,-0.9273,6e-05,9.72208]
[1777800824477,33.64,78442.21,0.0,-0.92722,6e-05,9.73113]
[1777800829511,33.64,78441.53,0.0,-0.92726,6e-05,9.72625]
[1777800834546,33.64,78441.71,0.0,-0.92726,6e-05,9.72668]
[1777800840589,33.64,78444.01,0.0,-0.92713,6e-05,9.73985]
[1777800845624,33.64,78445.4,0.0,-0.92706,6e-05,9.74759]
[1777800849651,33.64,78451.1,0.0,-0.92673,6e-05,9.7818]
[1777800854689,33.63,78450.7,0.0,-0.92676,6e-05,9.77829]
[1777800859725,33.63,78452.81,0.0,-0.92665,6e-05,9.79009]
[1777800864759,33.63,78454.42,0.0,-0.92657,6e-05,9.79866]
[1777800869794,33.63,78459.27,0.0,-0.9263,6e-05,9.82702]
[1777800870801,33.63,78464.84,0.0,-0.92597,6e-05,9.8609]
[1777800874830,33.62,78470.02,0.0,-0.9257,6e-05,9.88754]
[1777800879865,33.62,78471.5,0.0,-0.92564,6e-05,9.89461]
[1777800884900,33.62,78478.72,0.0,-0.92523,6e-05,9.93704]
[1777800888077,33.62,78487.17,0.0,-0.92474,6e-05,9.98786]
[1777800893963,33.61,78492.17,0.0,-0.92447,6e-05,10.01566]
[1777800899000,33.61,78493.99,0.0,-0.92438,6e-05,10.0243]
[1777800904035,33.6,78494.78,0.0,-0.92436,6e-05,10.02664]
[1777800909070,33.6,78497.21,0.0,-0.92424,6e-05,10.03935]
[1777800914105,33.59,78500.08,0.0,-0.92409,6e-05,10.05472]
[1777800919147,33.59,78502.35,0.0,-0.92398,6e-05,10.06636]
[1777800921157,33.59,78506.86,0.0,-0.92372,6e-05,10.09341]
[1777800926190,33.58,78509.95,0.0,-0.92356,6e-05,10.10932]
[1777800932232,33.58,78510.94,0.0,-0.92355,6e-05,10.10962]
[1777800937268,33.58,78511.61,0.0,-0.92351,6e-05,10.11317]
[1777800942303,33.58,78510.65,0.0,-0.92358,6e-05,10.10622]
[1777800947338,33.57,78510.01,0.0,-0.92365,6e-05,10.09954]
[1777800952374,33.57,78507.59,0.0,-0.92383,6e-05,10.08063]
[1777800957408,33.47,78508.03,0.0,-0.92439,6e-05,10.02421]
[1777800963451,33.37,78507.49,0.0,-0.92507,6e-05,9.95571]
[1777800969494,33.36,78507.0,0.0,-0.92516,6e-05,9.94647]
[1777800974529,33.35,78506.12,0.0,-0.92526,6e-05,9.93584]
[1777800980572,33.34,78505.87,0.0,-0.92534,6e-05,9.92814]
[1777800985608,33.33,78505.68,0.0,-0.9254,6e-05,9.92186]
[1777800990644,33.33,78505.75,0.0,-0.92545,6e-05,9.91721]
[1777800995678,33.32,78502.82,0.0,-0.9257,6e-05,9.89029]
[1777801001719,33.31,78502.27,0.0,-0.92578,6e-05,9.88111]
[1777801005750,33.3,78508.46,0.0,-0.92545,6e-05,9.91593]
[1777801010782,33.3,78506.35,0.0,-0.92562,6e-05,9.898]
[1777801015817,33.29,78506.3,0.0,-0.92568,6e-05,9.89204]
[1777801020853,33.28,78506.33,0.0,-0.92572,6e-05,9.88847]
[1777801025887,33.27,78502.46,0.0,-0.92599,6e-05,9.85978]
[1777801033943,33.26,78502.78,0.0,-0.92605,6e-05,9.8545]
[1777801039139,33.25,78504.96,0.0,-0.92596,6e-05,9.86353]
[1777801046029,33.24,78504.89,0.0,-0.92603,6e-05,9.85597]
[1777801053078,33.24,78504.94,0.0,-0.92611,6e-05,9.84741]
[1777801058113,33.23,78502.74,0.0,-0.92628,6e-05,9.82947]
[1777801063149,33.22,78503.98,0.0,-0.92625,6e-05,9.83307]
[1777801068268,33.22,78505.29,0.0,-0.92621,6e-05,9.83715]
[1777801074309,33.21,78505.61,0.0,-0.92625,6e-05,9.83346]
[1777801079422,33.2,78505.64,0.0,-0.92628,6e-05,9.82964]
[1777801085387,33.19,78505.58,0.0,-0.92633,6e-05,9.82452]
[1777801090421,33.19,78505.47,0.0,-0.92638,6e-05,9.81993]
[1777801099563,33.18,78505.35,0.0,-0.92645,6e-05,9.81227]
[1777801105526,33.17,78505.76,0.0,-0.92647,6e-05,9.81029]
[1777801111589,33.16,78504.83,0.0,-0.9266,6e-05,9.79641]
[1777801117625,33.15,78506.12,0.0,-0.92656,6e-05,9.80005]
[1777801122659,33.15,78509.83,0.0,-0.92638,6e-05,9.8187]
[1777801127695,33.14,78510.21,0.0,-0.92639,6e-05,9.81799]
[1777801132731,33.14,78508.7,0.0,-0.92652,6e-05,9.80466]
[1777801137766,33.13,78509.11,0.0,-0.92653,6e-05,9.80345]
[1777801142800,33.12,78511.97,0.0,-0.9264,6e-05,9.8174]
[1777801147842,33.12,78515.36,0.0,-0.92623,6e-05,9.83465]
[1777801152876,33.11,78519.19,0.0,-0.92604,6e-05,9.85457]
[1777801155896,33.11,78528.4,0.0,-0.92552,6e-05,9.90934]
[1777801156904,33.11,78539.13,0.0,-0.92487,6e-05,9.97668]
[1777801157911,33.11,78539.18,0.0,-0.92487,6e-05,9.97648]
[1777801162947,33.1,78537.64,0.0,-0.92499,6e-05,9.96383]
[1777801167982,33.1,78541.77,0.0,-0.92477,6e-05,9.98716]
[1777801170060,33.1,78559.36,0.0,-0.92369,6e-05,10.09755]
[1777801171003,33.1,78559.36,0.0,-0.92373,6e-05,10.09267]
[1777801174061,33.09,78568.89,0.0,-0.92316,6e-05,10.15107]
[1777801175042,33.09,78568.89,0.0,-0.92316,6e-05,10.15086]
[1777801176047,33.09,78583.77,0.0,-0.92224,6e-05,10.24514]
[1777801181082,33.09,78585.39,0.0,-0.92216,6e-05,10.25372]
[1777801184102,33.09,78567.36,0.0,-0.92329,6e-05,10.13802]
[1777801186116,33.09,78561.76,0.0,-0.92364,6e-05,10.10236]
[1777801187123,33.09,78562.28,0.0,-0.92361,6e-05,10.10554]
[1777801189137,33.09,78567.61,0.0,-0.92328,6e-05,10.1391]
[1777801190200,33.09,78579.37,0.0,-0.92255,6e-05,10.21358]
[1777801191152,33.09,78579.37,0.0,-0.92255,6e-05,10.21334]
[1777801196187,33.08,78577.78,0.0,-0.92266,6e-05,10.20231]
[1777801200271,33.08,78583.11,0.0,-0.92234,6e-05,10.23531]
[1777801206259,33.08,78581.87,0.0,-0.92244,6e-05,10.22543]
[1777801209280,33.08,78570.84,0.0,-0.92313,6e-05,10.15478]
[1777801210350,33.08,78564.92,0.0,-0.9235,6e-05,10.11698]
[1777801216329,33.08,78560.11,0.0,-0.9238,6e-05,10.0862]
[1777801217336,33.08,78560.85,0.0,-0.92375,6e-05,10.09089]
[1777801222370,33.08,78562.24,0.0,-0.92366,6e-05,10.09976]
[1777801228412,33.08,78562.05,0.0,-0.92367,6e-05,10.0988]
[1777801233447,33.08,78559.57,0.0,-0.92385,6e-05,10.07978]
[1777801234455,33.08,78549.8,0.0,-0.92445,6e-05,10.01817]
[1777801236470,33.08,78548.84,0.0,-0.9245,6e-05,10.01247]
[1777801241503,33.08,78548.19,0.0,-0.92453,6e-05,10.00937]
[1777801246540,33.08,78549.4,0.0,-0.92445,6e-05,10.0178]
[1777801253587,33.08,78550.19,0.0,-0.92439,6e-05,10.02413]
[1777801258622,33.09,78549.85,0.0,-0.9244,6e-05,10.02265]
[1777801260700,33.09,78543.98,0.0,-0.92475,6e-05,9.98616]
[1777801267686,33.09,78541.78,0.0,-0.92488,6e-05,9.97333]
[1777801272721,33.09,78539.1,0.0,-0.92503,6e-05,9.9573]
[1777801277757,33.09,78536.8,0.0,-0.92517,6e-05,9.94308]
[1777801282791,33.09,78533.74,0.0,-0.92538,6e-05,9.92164]
[1777801289840,33.08,78532.64,0.0,-0.92547,6e-05,9.91261]
[1777801294875,33.08,78535.74,0.0,-0.92532,6e-05,9.92646]
[1777801299910,33.08,78531.56,0.0,-0.92559,6e-05,9.89838]
[1777801304945,33.07,78531.25,0.0,-0.92563,6e-05,9.89465]
[1777801311052,33.07,78530.49,0.0,-0.9257,6e-05,9.88742]
[1777801317037,33.07,78530.62,0.0,-0.92571,6e-05,9.8865]
[1777801324087,33.06,78530.07,0.0,-0.92577,6e-05,9.88064]
[1777801329121,33.06,78529.02,0.0,-0.92585,6e-05,9.87236]
[1777801334157,33.06,78525.59,0.0,-0.92607,6e-05,9.84933]
[1777801341265,33.06,78523.37,0.0,-0.92622,6e-05,9.83335]
[1777801347247,33.05,78521.7,0.0,-0.92634,6e-05,9.82118]
[1777801355303,33.05,78521.99,0.0,-0.92637,6e-05,9.81705]
[1777801360338,33.05,78522.08,0.0,-0.92638,6e-05,9.81619]
[1777801365374,33.04,78521.65,0.0,-0.92643,6e-05,9.81063]
[1777801370408,33.04,78521.67,0.0,-0.92647,6e-05,9.80697]
[1777801375444,33.03,78518.76,0.0,-0.92668,6e-05,9.78507]
[1777801376454,33.03,78506.15,0.0,-0.92744,6e-05,9.70585]
[1777801377457,33.03,78506.13,0.0,-0.92745,6e-05,9.70512]
[1777801382492,33.02,78504.5,0.0,-0.92757,6e-05,9.69197]
[1777801387527,33.02,78508.84,0.0,-0.92734,6e-05,9.71587]
[1777801392563,33.01,78510.1,0.0,-0.9273,6e-05,9.7205]
[1777801394576,33.01,78518.73,0.0,-0.9268,6e-05,9.77298]
[1777801396591,33.01,78519.17,0.0,-0.92678,6e-05,9.77436]
[1777801401686,33.0,78520.41,0.0,-0.92675,6e-05,9.77781]
[1777801407675,33.0,78520.69,0.0,-0.92678,6e-05,9.77529]
[1777801414723,32.99,78520.71,0.0,-0.92685,6e-05,9.76688]
[1777801419758,32.98,78521.95,0.0,-0.92681,6e-05,9.77117]
[1777801424794,32.98,78521.49,0.0,-0.92687,6e-05,9.76489]
[1777801431895,32.97,78520.77,0.0,-0.92696,6e-05,9.75574]
[1777801437884,32.96,78518.15,0.0,-0.92715,6e-05,9.73551]
[1777801443925,32.96,78517.15,0.0,-0.92725,6e-05,9.72557]
[1777801452036,32.95,78517.45,0.0,-0.92728,6e-05,9.72253]
[1777801462105,32.94,78517.8,0.0,-0.92732,6e-05,9.71862]
[1777801468095,32.94,78517.97,0.0,-0.92734,6e-05,9.71605]
[1777801474137,32.93,78518.09,0.0,-0.92739,6e-05,9.70955]
[1777801479172,32.93,78515.43,0.0,-0.92758,6e-05,9.69006]
[1777801482246,32.92,78509.9,0.0,-0.92793,6e-05,9.65402]
[1777801488235,32.92,78510.73,0.0,-0.92791,6e-05,9.65615]
[1777801493271,32.91,78511.41,0.0,-0.92789,6e-05,9.65785]
[1777801498306,32.91,78512.4,0.0,-0.92786,6e-05,9.66148]
[1777801503340,32.91,78511.76,0.0,-0.92792,6e-05,9.65505]
[1777801509382,32.9,78509.99,0.0,-0.92805,6e-05,9.64134]
[1777801514419,32.9,78510.31,0.0,-0.92805,6e-05,9.64123]
[1777801519453,32.9,78510.39,0.0,-0.92807,6e-05,9.63972]
[1777801526503,32.89,78510.42,0.0,-0.92809,6e-05,9.63717]
[1777801531538,32.89,78510.18,0.0,-0.92815,6e-05,9.63014]
[1777801536574,32.89,78510.43,0.0,-0.92815,6e-05,9.62987]
[1777801541609,32.88,78510.0,0.0,-0.92819,6e-05,9.62541]
[1777801547651,32.88,78509.17,0.0,-0.92826,6e-05,9.61817]
[1777801552740,32.88,78499.77,0.0,-0.92883,6e-05,9.55821]
[1777801556714,32.88,78494.62,0.0,-0.92915,6e-05,9.5253]
[1777801559736,32.87,78492.45,0.0,-0.92928,6e-05,9.51136]
[1777801570812,32.87,78493.86,0.0,-0.92921,6e-05,9.51866]
[1777801575848,32.87,78494.91,0.0,-0.92915,6e-05,9.52456]
[1777801580883,32.87,78495.4,0.0,-0.92913,6e-05,9.52723]
[1777801585917,32.87,78495.54,0.0,-0.92912,6e-05,9.52781]
[1777801590953,32.87,78493.45,0.0,-0.92925,6e-05,9.5147]
[1777801595987,32.87,78493.96,0.0,-0.92924,6e-05,9.51423]
[1777801602031,32.87,78494.04,0.0,-0.92924,6e-05,9.51481]
[1777801607065,32.87,78493.35,0.0,-0.92928,6e-05,9.51068]
[1777801612100,32.87,78492.55,0.0,-0.92932,6e-05,9.50594]
[1777801618144,32.87,78492.7,0.0,-0.92931,6e-05,9.50715]
[1777801623232,32.87,78491.72,0.0,-0.92936,6e-05,9.50142]
[1777801629219,32.87,78492.83,0.0,-0.92929,6e-05,9.50868]
[1777801636269,32.87,78494.13,0.0,-0.92921,6e-05,9.51711]
[1777801642310,32.87,78494.09,0.0,-0.92921,6e-05,9.51722]
[1777801645331,32.87,78501.15,0.0,-0.9288,6e-05,9.56106]
[1777801646338,32.87,78501.07,0.0,-0.9288,6e-05,9.56056]
[1777801651373,32.87,78500.36,0.0,-0.92887,6e-05,9.55251]
[1777801656408,32.87,78499.83,0.0,-0.9289,6e-05,9.54924]
[1777801661444,32.87,78499.13,0.0,-0.92894,6e-05,9.54495]
[1777801669500,32.87,78498.89,0.0,-0.92895,6e-05,9.54355]
[1777801674534,32.87,78498.08,0.0,-0.929,6e-05,9.53862]
[1777801679569,32.87,78498.15,0.0,-0.92899,6e-05,9.53913]
[1777801683658,32.87,78509.88,0.0,-0.9283,6e-05,9.61185]
[1777801684606,32.87,78509.88,0.0,-0.9283,6e-05,9.61166]
[1777801692660,32.87,78508.91,0.0,-0.92837,6e-05,9.60493]
[1777801697695,32.87,78506.92,0.0,-0.92849,6e-05,9.59211]
[1777801702734,32.87,78506.55,0.0,-0.92852,6e-05,9.58935]
[1777801708775,32.87,78507.75,0.0,-0.92845,6e-05,9.59614]
[1777801713884,32.87,78505.96,0.0,-0.92859,6e-05,9.58086]
[1777801720859,32.87,78505.73,0.0,-0.92861,6e-05,9.57875]
[1777801734021,32.87,78504.16,0.0,-0.92871,6e-05,9.56775]
[1777801744092,32.86,78503.0,0.0,-0.92879,6e-05,9.55975]
[1777801750064,32.86,78502.17,0.0,-0.92884,6e-05,9.55416]
[1777801758119,32.86,78501.67,0.0,-0.92888,6e-05,9.55051]
[1777801764231,32.86,78501.58,0.0,-0.92889,6e-05,9.54955]
[1777801770204,32.86,78500.77,0.0,-0.92894,6e-05,9.54415]
[1777801778260,32.86,78500.67,0.0,-0.92897,6e-05,9.53945]
[1777801784301,32.86,78500.71,0.0,-0.92897,6e-05,9.53936]
[1777801790343,32.86,78501.17,0.0,-0.92895,6e-05,9.54187]
[1777801795378,32.86,78504.39,0.0,-0.92876,6e-05,9.56141]
[1777801801423,32.86,78502.56,0.0,-0.92888,6e-05,9.5494]
[1777801806457,32.86,78500.83,0.0,-0.92899,6e-05,9.53811]
[1777801814581,32.86,78502.18,0.0,-0.92892,6e-05,9.54543]
[1777801820559,32.85,78501.39,0.0,-0.92897,6e-05,9.53967]
[1777801831632,32.85,78501.94,0.0,-0.92898,6e-05,9.5377]
[1777801840697,32.85,78502.25,0.0,-0.92898,6e-05,9.53815]
[1777801845730,32.85,78501.14,0.0,-0.92905,6e-05,9.53047]
[1777801850765,32.85,78500.85,0.0,-0.92907,6e-05,9.52791]
[1777801857815,32.85,78501.1,0.0,-0.92907,6e-05,9.52847]
[1777801862849,32.84,78501.52,0.0,-0.92905,6e-05,9.53029]
[1777801867884,32.84,78505.06,0.0,-0.92885,6e-05,9.55158]
[1777801872920,32.84,78509.16,0.0,-0.92862,6e-05,9.57584]
[1777801877955,32.84,78512.33,0.0,-0.92844,6e-05,9.59454]
[1777801885073,32.84,78509.88,0.0,-0.9286,6e-05,9.57735]
[1777801892054,32.83,78509.35,0.0,-0.92868,6e-05,9.56836]
[1777801902128,32.83,78507.83,0.0,-0.9288,6e-05,9.55581]
[1777801904141,32.83,78514.76,0.0,-0.9284,6e-05,9.5982]
[1777801905213,32.83,78514.67,0.0,-0.92841,6e-05,9.59689]
[1777801912197,32.82,78514.14,0.0,-0.92847,6e-05,9.59087]
[1777801917231,32.82,78513.5,0.0,-0.92852,6e-05,9.58493]
[1777801922267,32.82,78513.32,0.0,-0.92855,6e-05,9.58183]
[1777801927301,32.81,78517.15,0.0,-0.92835,6e-05,9.60362]
[1777801932337,32.81,78519.47,0.0,-0.92823,6e-05,9.61599]
[1777801941400,32.8,78519.79,0.0,-0.92825,6e-05,9.61424]
[1777801946434,32.8,78523.07,0.0,-0.92807,6e-05,9.63258]
[1777801951469,32.8,78523.78,0.0,-0.92807,6e-05,9.63127]
[1777801958518,32.79,78523.83,0.0,-0.9281,6e-05,9.62871]
[1777801963554,32.79,78526.25,0.0,-0.92798,6e-05,9.64173]
[1777801969596,32.79,78526.14,0.0,-0.92801,6e-05,9.63856]
[1777801974631,32.78,78527.42,0.0,-0.92795,6e-05,9.6445]
[1777801981681,32.78,78527.52,0.0,-0.92797,6e-05,9.64224]
[1777801989736,32.77,78530.06,0.0,-0.92785,6e-05,9.65475]
[1777801993764,32.77,78538.49,0.0,-0.92737,6e-05,9.70569]
[1777801999807,32.77,78539.11,0.0,-0.92736,6e-05,9.7066]
[1777802004842,32.76,78537.0,0.0,-0.92751,6e-05,9.69087]
[1777802006855,32.76,78532.99,0.0,-0.92776,6e-05,9.66487]
[1777802012897,32.76,78536.49,0.0,-0.9276,6e-05,9.6804]
[1777802018940,32.75,78533.42,0.0,-0.92781,6e-05,9.65845]
[1777802024981,32.75,78531.78,0.0,-0.92793,6e-05,9.64564]
[1777802030034,32.74,78531.02,0.0,-0.928,6e-05,9.63882]
[1777802032031,32.74,78517.25,0.0,-0.92882,6e-05,9.55223]
[1777802033038,32.74,78513.49,0.0,-0.92905,6e-05,9.52861]
[1777802038073,32.74,78513.03,0.0,-0.92909,6e-05,9.52464]
[1777802045123,32.74,78514.19,0.0,-0.92903,6e-05,9.53028]
[1777802050158,32.74,78514.32,0.0,-0.92904,6e-05,9.52996]
[1777802055193,32.74,78514.67,0.0,-0.92903,6e-05,9.53101]
[1777802062242,32.73,78514.64,0.0,-0.92904,6e-05,9.52928]
[1777802066351,32.73,78521.19,0.0,-0.92867,6e-05,9.56882]
[1777802074326,32.73,78521.58,0.0,-0.92869,6e-05,9.56576]
[1777802086491,32.72,78523.53,0.0,-0.9286,6e-05,9.57465]
[1777802092451,32.72,78523.6,0.0,-0.92861,6e-05,9.57367]
[1777802100507,32.72,78523.95,0.0,-0.92861,6e-05,9.57401]
[1777802106632,32.72,78524.35,0.0,-0.9286,6e-05,9.57514]
[1777802112591,32.71,78524.69,0.0,-0.92859,6e-05,9.57591]
[1777802117626,32.71,78525.15,0.0,-0.92858,6e-05,9.57766]
[1777802122662,32.71,78524.84,0.0,-0.9286,6e-05,9.57462]
[1777802128704,32.71,78523.3,0.0,-0.92871,6e-05,9.56382]
[1777802134746,32.71,78523.58,0.0,-0.92873,6e-05,9.56094]
[1777802139782,32.71,78523.73,0.0,-0.92872,6e-05,9.56115]
[1777802144816,32.7,78523.82,0.0,-0.92872,6e-05,9.561]
[1777802149852,32.7,78531.93,0.0,-0.92825,6e-05,9.61083]
[1777802150858,32.7,78533.2,0.0,-0.92818,6e-05,9.61852]
[1777802156982,32.7,78530.43,0.0,-0.92836,6e-05,9.59965]
[1777802164953,32.7,78530.43,0.0,-0.92838,6e-05,9.59754]
[1777802172006,32.69,78526.49,0.0,-0.92863,6e-05,9.57109]
[1777802177123,32.69,78521.61,0.0,-0.92893,6e-05,9.53941]
[1777802187194,32.69,78520.65,0.0,-0.92901,6e-05,9.53092]
[1777802193153,32.69,78518.22,0.0,-0.9292,6e-05,9.5107]
[1777802199196,32.68,78515.8,0.0,-0.92935,6e-05,9.49438]
[1777802205237,32.68,78516.25,0.0,-0.92934,6e-05,9.49588]
[1777802214300,32.68,78516.32,0.0,-0.92935,6e-05,9.49436]
[1777802227476,32.67,78515.04,0.0,-0.92946,6e-05,9.48344]
[1777802233433,32.67,78515.35,0.0,-0.92945,6e-05,9.48433]
[1777802238472,32.67,78515.67,0.0,-0.92944,6e-05,9.48529]
[1777802243504,32.67,78515.89,0.0,-0.92944,6e-05,9.48562]
[1777802248543,32.67,78519.72,0.0,-0.92922,6e-05,9.50814]
[1777802257686,32.66,78518.51,0.0,-0.92934,6e-05,9.49493]
[1777802264659,32.66,78518.08,0.0,-0.92938,6e-05,9.49071]
[1777802271709,32.66,78518.08,0.0,-0.92939,6e-05,9.48919]
[1777802276743,32.66,78517.93,0.0,-0.92941,6e-05,9.48719]
[1777802281779,32.66,78517.89,0.0,-0.92942,6e-05,9.48588]
[1777802287901,32.65,78517.93,0.0,-0.92943,6e-05,9.48486]
[1777802293862,32.65,78518.5,0.0,-0.92941,6e-05,9.48715]
[1777802301919,32.65,78518.39,0.0,-0.92944,6e-05,9.48477]
[1777802306954,32.65,78517.96,0.0,-0.92947,6e-05,9.48105]
[1777802316018,32.65,78518.08,0.0,-0.92951,6e-05,9.47632]
[1777802322058,32.64,78517.96,0.0,-0.92952,6e-05,9.47439]
[1777802327096,32.64,78518.62,0.0,-0.9295,6e-05,9.47751]
[1777802332129,32.64,78519.21,0.0,-0.92947,6e-05,9.48014]
[1777802338252,32.64,78519.3,0.0,-0.92948,6e-05,9.47947]
[1777802347233,32.64,78518.94,0.0,-0.92952,6e-05,9.47543]
[1777802353275,32.63,78518.75,0.0,-0.92954,6e-05,9.47308]
[1777802358394,32.63,78516.22,0.0,-0.9297,6e-05,9.45646]
[1777802364355,32.63,78516.56,0.0,-0.92969,6e-05,9.45755]
[1777802371407,32.63,78517.43,0.0,-0.92967,6e-05,9.45811]
[1777802376441,32.63,78517.45,0.0,-0.92968,6e-05,9.45736]
[1777802383491,32.63,78517.53,0.0,-0.92968,6e-05,9.45667]
[1777802388610,32.62,78517.46,0.0,-0.9297,6e-05,9.45539]
[1777802397588,32.62,78517.38,0.0,-0.92972,6e-05,9.4534]
[1777802402624,32.62,78517.6,0.0,-0.92972,6e-05,9.45337]
[1777802407659,32.62,78516.9,0.0,-0.92977,6e-05,9.44819]
[1777802412694,32.62,78516.95,0.0,-0.92977,6e-05,9.44758]
[1777802418821,32.62,78517.6,0.0,-0.92974,6e-05,9.45065]
[1777802424778,32.61,78517.07,0.0,-0.92978,6e-05,9.44639]
[1777802429815,32.61,78516.36,0.0,-0.92983,6e-05,9.44135]
[1777802434849,32.61,78516.1,0.0,-0.92988,6e-05,9.43521]
[1777802439883,32.61,78515.88,0.0,-0.9299,6e-05,9.43311]
[1777802444918,32.61,78516.08,0.0,-0.92989,6e-05,9.43361]
[1777802451967,32.61,78515.94,0.0,-0.92991,6e-05,9.4317]
[1777802457003,32.61,78516.07,0.0,-0.92991,6e-05,9.43177]
[1777802462038,32.61,78516.45,0.0,-0.9299,6e-05,9.43337]
[1777802468079,32.6,78516.16,0.0,-0.92992,6e-05,9.43067]
[1777802473117,32.6,78515.04,0.0,-0.93,6e-05,9.42304]
[1777802476139,32.6,78507.71,0.0,-0.93043,6e-05,9.37728]
[1777802477145,32.6,78506.13,0.0,-0.93052,6e-05,9.36746]
[1777802481174,32.6,78506.43,0.0,-0.9305,6e-05,9.36922]
[1777802487217,32.6,78507.78,0.0,-0.93043,6e-05,9.37762]
[1777802492252,32.6,78508.23,0.0,-0.93042,6e-05,9.37695]
[1777802499384,32.6,78510.17,0.0,-0.9303,6e-05,9.38935]
[1777802505343,32.6,78509.67,0.0,-0.93033,6e-05,9.38676]
[1777802509455,32.6,78500.52,0.0,-0.93086,6e-05,9.33069]
[1777802518434,32.61,78497.77,0.0,-0.931,6e-05,9.31558]
[1777802523468,32.61,78497.12,0.0,-0.93103,6e-05,9.31277]
[1777802527497,32.61,78502.37,0.0,-0.93071,6e-05,9.34612]
[1777802532531,32.61,78501.42,0.0,-0.93076,6e-05,9.34129]
[1777802538573,32.61,78500.24,0.0,-0.93081,6e-05,9.33522]
[1777802544615,32.62,78500.12,0.0,-0.93081,6e-05,9.33561]
[1777802549734,32.62,78499.93,0.0,-0.93081,6e-05,9.33534]
[1777802556701,32.62,78499.85,0.0,-0.93083,6e-05,9.33242]
[1777802561735,32.62,78499.61,0.0,-0.93084,6e-05,9.3318]
[1777802569875,32.62,78500.11,0.0,-0.93079,6e-05,9.33657]
[1777802579946,32.63,78501.24,0.0,-0.93071,6e-05,9.34551]
[1777802585903,32.63,78503.02,0.0,-0.93059,6e-05,9.35767]
[1777802591946,32.63,78502.67,0.0,-0.9306,6e-05,9.35668]
[1777802597987,32.63,78502.97,0.0,-0.93057,6e-05,9.3597]
[1777802608058,32.63,78503.18,0.0,-0.93054,6e-05,9.36295]
[1777802613092,32.64,78502.29,0.0,-0.93061,6e-05,9.35488]
[1777802618129,32.64,78500.68,0.0,-0.93069,6e-05,9.34605]
[1777802624171,32.64,78500.68,0.0,-0.93068,6e-05,9.34745]
[1777802631218,32.64,78500.09,0.0,-0.93069,6e-05,9.34545]
[1777802636254,32.64,78499.98,0.0,-0.93069,6e-05,9.3462]
[1777802641289,32.65,78496.71,0.0,-0.93087,6e-05,9.32697]
[1777802646324,32.65,78494.94,0.0,-0.93096,6e-05,9.31719]
[1777802650439,32.65,78488.74,0.0,-0.9313,6e-05,9.28059]
[1777802656394,32.65,78488.26,0.0,-0.93132,6e-05,9.27938]
[1777802661430,32.66,78488.46,0.0,-0.93128,6e-05,9.28271]
[1777802666464,32.66,78483.92,0.0,-0.93153,6e-05,9.25637]
[1777802671499,32.66,78481.75,0.0,-0.93166,6e-05,9.24182]
[1777802674520,32.66,78475.49,0.0,-0.93201,6e-05,9.20439]
[1777802675614,32.66,78468.37,0.0,-0.93242,6e-05,9.16105]
[1777802681569,32.67,78467.49,0.0,-0.93246,6e-05,9.1564]
[1777802686604,32.67,78466.77,0.0,-0.93247,6e-05,9.15468]
[1777802691639,32.67,78467.63,0.0,-0.9324,6e-05,9.16243]
[1777802697681,32.68,78468.96,0.0,-0.9323,6e-05,9.17351]
[1777802702718,32.68,78471.49,0.0,-0.93213,6e-05,9.19137]
[1777802703723,32.68,78477.02,0.0,-0.93181,6e-05,9.22558]
[1777802708759,32.69,78474.22,0.0,-0.93195,6e-05,9.21069]
[1777802713793,32.69,78474.18,0.0,-0.93193,6e-05,9.21229]
[1777802718829,32.69,78473.53,0.0,-0.93194,6e-05,9.21112]
[1777802723864,32.7,78474.21,0.0,-0.93189,6e-05,9.21718]
[1777802728898,32.7,78472.11,0.0,-0.93198,6e-05,9.20675]
[1777802733934,32.7,78473.39,0.0,-0.93192,6e-05,9.21193]
[1777802738969,32.7,78472.87,0.0,-0.93195,6e-05,9.20872]
[1777802744003,32.7,78473.24,0.0,-0.93193,6e-05,9.21102]
[1777802749038,32.7,78472.46,0.0,-0.93198,6e-05,9.2063]
[1777802755080,32.7,78472.53,0.0,-0.93197,6e-05,9.20676]
[1777802756183,32.7,78464.93,0.0,-0.93241,6e-05,9.16043]
[1777802758102,32.7,78465.27,0.0,-0.93239,6e-05,9.16255]
[1777802762130,32.7,78448.5,0.0,-0.93333,6e-05,9.0612]
[1777802767164,32.7,78447.35,0.0,-0.93339,6e-05,9.05514]
[1777802772199,32.71,78440.09,0.0,-0.93378,6e-05,9.01384]
[1777802773207,32.71,78432.61,0.0,-0.93417,6e-05,8.97115]
[1777802776324,32.72,78426.87,0.0,-0.93445,6e-05,8.94127]
[1777802782270,32.73,78429.15,0.0,-0.93425,6e-05,8.96219]
[1777802787305,32.73,78428.89,0.0,-0.93426,6e-05,8.96118]
[1777802790327,32.73,78450.18,0.0,-0.93306,6e-05,9.09069]
[1777802794354,32.73,78456.22,0.0,-0.93272,6e-05,9.12524]
[1777802799389,32.74,78458.79,0.0,-0.93256,6e-05,9.14229]
[1777802806537,32.74,78461.49,0.0,-0.93241,6e-05,9.15825]
[1777802812485,32.74,78462.92,0.0,-0.93234,6e-05,9.1662]
[1777802817521,32.73,78463.47,0.0,-0.93231,6e-05,9.16899]
[1777802822555,32.73,78464.8,0.0,-0.93224,6e-05,9.17657]
[1777802827591,32.73,78464.89,0.0,-0.93224,6e-05,9.17665]
[1777802832625,32.73,78465.92,0.0,-0.93219,6e-05,9.18249]
[1777802840681,32.73,78466.68,0.0,-0.93215,6e-05,9.18647]
[1777802845716,32.73,78462.26,0.0,-0.93241,6e-05,9.15921]
[1777802850752,32.73,78460.9,0.0,-0.93248,6e-05,9.15078]
[1777802856887,32.73,78459.77,0.0,-0.93257,6e-05,9.14021]
[1777802862838,32.73,78460.23,0.0,-0.93255,6e-05,9.14293]
[1777802867873,32.73,78461.19,0.0,-0.93249,6e-05,9.14873]
[1777802872908,32.73,78461.68,0.0,-0.93247,6e-05,9.15168]
[1777802877943,32.73,78462.08,0.0,-0.93244,6e-05,9.15405]
[1777802882978,32.73,78464.98,0.0,-0.93228,6e-05,9.17154]
[1777802893050,32.73,78465.32,0.0,-0.93227,6e-05,9.1731]
[1777802900098,32.73,78466.27,0.0,-0.93222,6e-05,9.17842]
[1777802906140,32.73,78465.62,0.0,-0.93226,6e-05,9.17404]
[1777802911175,32.73,78463.86,0.0,-0.93238,6e-05,9.15941]
[1777802917310,32.73,78461.98,0.0,-0.93249,6e-05,9.14777]
[1777802923260,32.73,78462.72,0.0,-0.93245,6e-05,9.15214]
[1777802934337,32.73,78462.8,0.0,-0.93245,6e-05,9.15235]
[1777802941387,32.73,78458.96,0.0,-0.93267,6e-05,9.12879]
[1777802947520,32.73,78456.14,0.0,-0.93283,6e-05,9.11147]
[1777802954478,32.72,78455.41,0.0,-0.93288,6e-05,9.10676]
[1777802962534,32.72,78454.12,0.0,-0.93295,6e-05,9.0985]
[1777802963540,32.72,78464.23,0.0,-0.93238,6e-05,9.1599]
[1777802964548,32.72,78466.17,0.0,-0.93227,6e-05,9.17139]
[1777802969584,32.72,78469.37,0.0,-0.9321,6e-05,9.1902]
[1777802976632,32.72,78469.23,0.0,-0.93214,6e-05,9.18467]
[1777802982772,32.72,78467.89,0.0,-0.93222,6e-05,9.17572]
[1777802988717,32.72,78467.2,0.0,-0.93227,6e-05,9.17083]
[1777802993751,32.72,78463.79,0.0,-0.93247,6e-05,9.14959]
[1777802999793,32.72,78461.52,0.0,-0.9326,6e-05,9.13527]
[1777803004828,32.72,78463.22,0.0,-0.93251,6e-05,9.14522]
[1777803011877,32.72,78464.52,0.0,-0.93244,6e-05,9.1526]
[1777803016912,32.71,78466.32,0.0,-0.93234,6e-05,9.1632]
[1777803023057,32.71,78467.13,0.0,-0.9323,6e-05,9.16773]
[1777803028996,32.71,78467.44,0.0,-0.93228,6e-05,9.16917]
[1777803035039,32.71,78467.77,0.0,-0.93229,6e-05,9.16729]
[1777803043197,32.71,78467.96,0.0,-0.93229,6e-05,9.16802]
[1777803049140,32.71,78468.65,0.0,-0.93225,6e-05,9.17192]
[1777803055179,32.71,78468.31,0.0,-0.93227,6e-05,9.16958]
[1777803063337,32.71,78465.49,0.0,-0.93244,6e-05,9.15211]
[1777803066256,32.71,78460.46,0.0,-0.93272,6e-05,9.12139]
[1777803073407,32.71,78457.55,0.0,-0.93289,6e-05,9.1036]
[1777803079355,32.71,78455.64,0.0,-0.933,6e-05,9.09191]
[1777803086400,32.71,78454.59,0.0,-0.93306,6e-05,9.08544]
[1777803091434,32.71,78453.75,0.0,-0.93313,6e-05,9.07671]
[1777803096469,32.71,78454.35,0.0,-0.9331,6e-05,9.08024]
[1777803102511,32.71,78454.21,0.0,-0.93311,6e-05,9.07921]
[1777803111574,32.71,78455.17,0.0,-0.93306,6e-05,9.08477]
[1777803115602,32.71,78460.48,0.0,-0.93276,6e-05,9.11685]
[1777803120638,32.71,78460.96,0.0,-0.93273,6e-05,9.1195]
[1777803125673,32.71,78459.35,0.0,-0.93282,6e-05,9.10951]
[1777803130707,32.71,78458.05,0.0,-0.9329,6e-05,9.10147]
[1777803140777,32.71,78456.84,0.0,-0.93297,6e-05,9.09387]
[1777803146819,32.71,78453.9,0.0,-0.93314,6e-05,9.07592]
[1777803151855,32.71,78452.75,0.0,-0.93323,6e-05,9.06529]
[1777803156890,32.71,78452.21,0.0,-0.93326,6e-05,9.06197]
[1777803161923,32.71,78451.48,0.0,-0.9333,6e-05,9.0575]
[1777803167967,32.71,78451.02,0.0,-0.93333,6e-05,9.05467]
[1777803174112,32.71,78450.46,0.0,-0.93336,6e-05,9.05124]
[1777803181079,32.71,78450.51,0.0,-0.93336,6e-05,9.05149]
[1777803186118,32.71,78454.35,0.0,-0.93314,6e-05,9.07467]
[1777803191153,32.71,78456.3,0.0,-0.93303,6e-05,9.08639]
[1777803201223,32.71,78458.96,0.0,-0.93288,6e-05,9.10229]
[1777803206259,32.71,78460.37,0.0,-0.9328,6e-05,9.11077]
[1777803211294,32.71,78461.72,0.0,-0.93275,6e-05,9.11535]
[1777803217335,32.71,78462.09,0.0,-0.93273,6e-05,9.11759]
[1777803224528,32.71,78462.79,0.0,-0.93269,6e-05,9.12189]
[1777803234598,32.71,78464.71,0.0,-0.93258,6e-05,9.13357]
[1777803241504,32.71,78464.02,0.0,-0.93262,6e-05,9.12937]
[1777803249563,32.71,78461.26,0.0,-0.93278,6e-05,9.1126]
[1777803254738,32.71,78457.87,0.0,-0.93297,6e-05,9.09203]
[1777803260637,32.71,78455.21,0.0,-0.93312,6e-05,9.07591]
[1777803265671,32.71,78457.83,0.0,-0.93297,6e-05,9.09177]
[1777803270706,32.71,78459.04,0.0,-0.9329,6e-05,9.09894]
[1777803277757,32.71,78460.87,0.0,-0.93283,6e-05,9.10627]
[1777803281784,32.71,78468.55,0.0,-0.93239,6e-05,9.15278]
[1777803286819,32.7,78469.59,0.0,-0.93234,6e-05,9.15864]
[1777803292861,32.7,78471.88,0.0,-0.93221,6e-05,9.17206]
[1777803298904,32.7,78473.4,0.0,-0.93213,6e-05,9.18084]
[1777803303940,32.7,78474.8,0.0,-0.93205,6e-05,9.18895]
[1777803309980,32.7,78475.34,0.0,-0.93203,6e-05,9.19171]
[1777803315160,32.7,78476.66,0.0,-0.93195,6e-05,9.1993]
[1777803321057,32.7,78477.29,0.0,-0.93192,6e-05,9.20258]
[1777803326092,32.7,78478.04,0.0,-0.93189,6e-05,9.20666]
[1777803332135,32.7,78478.51,0.0,-0.93189,6e-05,9.20533]
[1777803339184,32.7,78478.94,0.0,-0.93187,6e-05,9.20726]
[1777803344220,32.7,78479.52,0.0,-0.93184,6e-05,9.2103]
[1777803349254,32.7,78479.25,0.0,-0.93186,6e-05,9.20814]
[1777803354289,32.7,78479.01,0.0,-0.93186,6e-05,9.20879]
[1777803360331,32.7,78477.84,0.0,-0.9319,6e-05,9.20425]
[1777803365511,32.71,78477.68,0.0,-0.93189,6e-05,9.20545]
[1777803375606,32.71,78478.13,0.0,-0.93182,6e-05,9.2125]
[1777803385676,32.72,78478.72,0.0,-0.93174,6e-05,9.22031]
[1777803392557,32.72,78479.31,0.0,-0.93171,6e-05,9.22321]
[1777803403634,32.73,78479.51,0.0,-0.93165,6e-05,9.22891]
[1777803404640,32.73,78472.62,0.0,-0.93204,6e-05,9.18726]
[1777803405816,32.73,78469.34,0.0,-0.93222,6e-05,9.16816]
[1777803411690,32.74,78468.78,0.0,-0.93224,6e-05,9.16674]
[1777803416729,32.74,78470.85,0.0,-0.93212,6e-05,9.17919]
[1777803422766,32.74,78471.3,0.0,-0.9321,6e-05,9.18172]
[1777803427802,32.74,78468.84,0.0,-0.93224,6e-05,9.16663]
[1777803434850,32.74,78466.76,0.0,-0.93236,6e-05,9.15388]
[1777803442906,32.74,78464.04,0.0,-0.93251,6e-05,9.13725]
[1777803447941,32.74,78463.33,0.0,-0.93255,6e-05,9.1328]
[1777803452976,32.73,78462.62,0.0,-0.93262,6e-05,9.12477]
[1777803458011,32.73,78463.91,0.0,-0.93255,6e-05,9.13257]
[1777803467075,32.73,78465.4,0.0,-0.93246,6e-05,9.14155]
[1777803473118,32.73,78467.63,0.0,-0.93234,6e-05,9.15504]
[1777803478152,32.73,78469.22,0.0,-0.93225,6e-05,9.16465]
[1777803486380,32.73,78471.79,0.0,-0.9321,6e-05,9.18018]
[1777803492246,32.73,78471.79,0.0,-0.9321,6e-05,9.18005]
[1777803497285,32.73,78472.49,0.0,-0.93206,6e-05,9.18422]
[1777803504333,32.73,78472.04,0.0,-0.9321,6e-05,9.18074]
[1777803509368,32.73,78471.13,0.0,-0.93215,6e-05,9.1751]
[1777803514403,32.73,78470.36,0.0,-0.93222,6e-05,9.16676]
[1777803519439,32.73,78471.3,0.0,-0.93216,6e-05,9.17243]
[1777803526659,32.73,78470.67,0.0,-0.9322,6e-05,9.16847]
[1777803532530,32.73,78466.62,0.0,-0.93243,6e-05,9.14378]
[1777803538571,32.73,78464.29,0.0,-0.93256,6e-05,9.12987]
[1777803543607,32.73,78463.17,0.0,-0.93262,6e-05,9.12326]
[1777803548641,32.73,78461.22,0.0,-0.93273,6e-05,9.11153]
[1777803553676,32.73,78459.18,0.0,-0.93285,6e-05,9.09924]
[1777803558711,32.73,78457.52,0.0,-0.93294,6e-05,9.08916]
[1777803564753,32.73,78456.8,0.0,-0.93299,6e-05,9.08468]
[1777803569788,32.73,78454.18,0.0,-0.93314,6e-05,9.06864]
[1777803574824,32.73,78453.57,0.0,-0.9332,6e-05,9.06114]
[1777803580865,32.73,78452.2,0.0,-0.93328,6e-05,9.05253]
[1777803585901,32.73,78451.98,0.0,-0.93329,6e-05,9.05095]
[1777803590937,32.73,78450.93,0.0,-0.93335,6e-05,9.04433]
[1777803597152,32.73,78450.56,0.0,-0.93338,6e-05,9.04189]
[1777803604027,32.73,78450.15,0.0,-0.9334,6e-05,9.03918]
[1777803617116,32.73,78449.84,0.0,-0.93342,6e-05,9.037]
[1777803622154,32.73,78449.09,0.0,-0.93347,6e-05,9.0324]
[1777803628196,32.73,78449.0,0.0,-0.93347,6e-05,9.03181]
[1777803633230,32.73,78448.38,0.0,-0.93353,6e-05,9.02449]
[1777803639273,32.73,78448.1,0.0,-0.93354,6e-05,9.02284]
[1777803644309,32.73,78448.38,0.0,-0.93353,6e-05,9.02457]
[1777803653372,32.73,78448.34,0.0,-0.93353,6e-05,9.0244]
[1777803659413,32.73,78448.32,0.0,-0.93353,6e-05,9.02433]
[1777803664448,32.73,78448.0,0.0,-0.93355,6e-05,9.02244]
[1777803671498,32.73,78448.16,0.0,-0.93354,6e-05,9.02348]
[1777803677719,32.73,78448.03,0.0,-0.93355,6e-05,9.02277]
[1777803687789,32.73,78448.6,0.0,-0.93351,6e-05,9.02629]
[1777803695666,32.73,78448.56,0.0,-0.93354,6e-05,9.02256]
[1777803701707,32.73,78447.98,0.0,-0.93357,6e-05,9.01915]
[1777803707929,32.73,78448.01,0.0,-0.93357,6e-05,9.01942]
[1777803714799,32.73,78448.35,0.0,-0.93355,6e-05,9.02158]
[1777803721847,32.73,78447.47,0.0,-0.9336,6e-05,9.01639]
[1777803726882,32.73,78447.63,0.0,-0.93359,6e-05,9.01746]
[1777803731917,32.73,78447.99,0.0,-0.93356,6e-05,9.01972]
[1777803736952,32.73,78447.63,0.0,-0.93358,6e-05,9.01765]
[1777803741988,32.73,78449.16,0.0,-0.9335,6e-05,9.02697]
[1777803747022,32.73,78449.36,0.0,-0.93348,6e-05,9.02821]
[1777803758280,32.73,78449.08,0.0,-0.93352,6e-05,9.02303]
[1777803768350,32.73,78452.84,0.0,-0.93331,6e-05,9.04583]
[1777803774213,32.73,78457.18,0.0,-0.93306,6e-05,9.07214]
[1777803779248,32.73,78458.81,0.0,-0.93297,6e-05,9.08207]
[1777803784283,32.73,78457.76,0.0,-0.93303,6e-05,9.07575]
[1777803789318,32.73,78456.43,0.0,-0.93311,6e-05,9.06775]
[1777803794354,32.73,78455.01,0.0,-0.93319,6e-05,9.05921]
[1777803799389,32.73,78453.91,0.0,-0.93325,6e-05,9.05261]
[1777803804426,32.73,78453.02,0.0,-0.9333,6e-05,9.04727]
[1777803806440,32.73,78459.03,0.0,-0.93296,6e-05,9.08367]
[1777803807446,32.73,78462.3,0.0,-0.93277,6e-05,9.10396]
[1777803811475,32.74,78457.17,0.0,-0.93306,6e-05,9.07116]
[1777803816510,32.74,78453.78,0.0,-0.93325,6e-05,9.05171]
[1777803821544,32.74,78452.28,0.0,-0.93333,6e-05,9.04279]
[1777803826580,32.74,78448.7,0.0,-0.93353,6e-05,9.0214]
[1777803831614,32.74,78448.97,0.0,-0.93351,6e-05,9.02334]
[1777803836649,32.74,78446.57,0.0,-0.93364,6e-05,9.00922]
[1777803841685,32.74,78444.46,0.0,-0.93376,6e-05,8.99691]
[1777803846720,32.74,78447.64,0.0,-0.93357,6e-05,9.01666]
[1777803851755,32.74,78448.73,0.0,-0.93351,6e-05,9.02384]
[1777803856790,32.74,78448.56,0.0,-0.93351,6e-05,9.02343]
[1777803861824,32.74,78448.01,0.0,-0.93353,6e-05,9.02076]
[1777803866861,32.75,78447.54,0.0,-0.93355,6e-05,9.01859]
[1777803871894,32.75,78448.54,0.0,-0.93351,6e-05,9.02176]
[1777803876929,32.75,78446.26,0.0,-0.93364,6e-05,9.00874]
[1777803881964,32.75,78444.84,0.0,-0.93371,6e-05,9.00113]
[1777803887000,32.75,78447.37,0.0,-0.93355,6e-05,9.01741]
[1777803893041,32.75,78449.32,0.0,-0.93343,6e-05,9.03041]
[1777803899260,32.75,78450.43,0.0,-0.93336,6e-05,9.0386]
[1777803906132,32.76,78452.47,0.0,-0.93323,6e-05,9.05219]
[1777803911167,32.76,78453.96,0.0,-0.93314,6e-05,9.06222]
[1777803917209,32.76,78455.01,0.0,-0.93306,6e-05,9.06978]
[1777803922244,32.76,78456.04,0.0,-0.93299,6e-05,9.07721]
[1777803927280,32.76,78456.69,0.0,-0.93295,6e-05,9.08193]
[1777803932315,32.77,78456.78,0.0,-0.93296,6e-05,9.08004]
[1777803937349,32.77,78457.5,0.0,-0.93291,6e-05,9.08523]
[1777803947419,32.78,78457.96,0.0,-0.93283,6e-05,9.09342]
[1777803952455,32.78,78456.15,0.0,-0.93292,6e-05,9.08394]
[1777803959682,32.78,78455.81,0.0,-0.93293,6e-05,9.0824]
[1777803963534,32.78,78450.6,0.0,-0.93323,6e-05,9.05117]
[1777803968568,32.78,78448.17,0.0,-0.93336,6e-05,9.03675]
[1777803973603,32.78,78447.14,0.0,-0.93342,6e-05,9.03074]
[1777803979822,32.78,78444.74,0.0,-0.93355,6e-05,9.01647]
[1777803985687,32.78,78443.35,0.0,-0.93363,6e-05,9.00825]
[1777803990724,32.78,78442.07,0.0,-0.9337,6e-05,9.00065]
[1777803999964,32.78,78440.99,0.0,-0.93378,6e-05,8.99081]
[1777804005830,32.78,78439.7,0.0,-0.93385,6e-05,8.98318]
[1777804013884,32.79,78439.11,0.0,-0.93386,6e-05,8.9824]
[1777804020105,32.79,78438.14,0.0,-0.9339,6e-05,8.97824]
[1777804030174,32.79,78436.13,0.0,-0.93398,6e-05,8.96943]
[1777804040245,32.79,78435.08,0.0,-0.93404,6e-05,8.96332]
[1777804047117,32.8,78434.43,0.0,-0.93404,6e-05,8.96265]
[1777804052155,32.8,78432.04,0.0,-0.93417,6e-05,8.94744]
[1777804058194,32.81,78432.31,0.0,-0.93413,6e-05,8.95232]
[1777804064235,32.81,78432.35,0.0,-0.93409,6e-05,8.95577]
[1777804069269,32.81,78431.84,0.0,-0.93412,6e-05,8.95243]
[1777804074306,32.81,78431.09,0.0,-0.93417,6e-05,8.94767]
[1777804080526,32.81,78426.39,0.0,-0.93445,6e-05,8.9178]
[1777804086388,32.81,78427.58,0.0,-0.93439,6e-05,8.92362]
[1777804095452,32.81,78427.68,0.0,-0.93438,6e-05,8.9251]
[1777804100666,32.81,78427.76,0.0,-0.93435,6e-05,8.92813]
[1777804106529,32.82,78422.09,0.0,-0.93464,6e-05,8.89692]
[1777804111567,32.82,78420.14,0.0,-0.93476,6e-05,8.88256]
[1777804117605,32.82,78418.57,0.0,-0.93484,6e-05,8.87419]
[1777804124654,32.82,78419.53,0.0,-0.93478,6e-05,8.88112]
[1777804130697,32.82,78419.99,0.0,-0.93474,6e-05,8.88491]
[1777804136739,32.83,78420.95,0.0,-0.93468,6e-05,8.89178]
[1777804141774,32.83,78422.85,0.0,-0.93456,6e-05,8.90414]
[1777804146808,32.83,78423.07,0.0,-0.93454,6e-05,8.90652]
[1777804152850,32.83,78423.61,0.0,-0.9345,6e-05,8.9111]
[1777804161087,32.83,78423.34,0.0,-0.9345,6e-05,8.91134]
[1777804167956,32.84,78423.97,0.0,-0.93444,6e-05,8.91673]
[1777804180040,32.84,78424.08,0.0,-0.93444,6e-05,8.9166]
[1777804188096,32.84,78424.44,0.0,-0.9344,6e-05,8.9206]
[1777804198165,32.85,78424.16,0.0,-0.93439,6e-05,8.92125]
[1777804203200,32.85,78424.17,0.0,-0.93438,6e-05,8.92245]
[1777804208237,32.85,78428.32,0.0,-0.93414,6e-05,8.94835]
[1777804215285,32.85,78427.85,0.0,-0.93415,6e-05,8.94685]
[1777804220320,32.85,78427.72,0.0,-0.93415,6e-05,8.94702]
[1777804227369,32.86,78427.08,0.0,-0.93417,6e-05,8.94451]
[1777804233410,32.86,78427.54,0.0,-0.93416,6e-05,8.94479]
[1777804238445,32.86,78428.4,0.0,-0.93411,6e-05,8.9508]
[1777804245496,32.86,78428.9,0.0,-0.93407,6e-05,8.95492]
[1777804250530,32.86,78429.4,0.0,-0.93403,6e-05,8.95869]
[1777804256572,32.86,78430.14,0.0,-0.93398,6e-05,8.96403]
[1777804261794,32.87,78429.97,0.0,-0.93398,6e-05,8.96388]
[1777804271866,32.87,78428.81,0.0,-0.93403,6e-05,8.95848]
[1777804279733,32.87,78428.72,0.0,-0.93403,6e-05,8.9592]
[1777804284767,32.87,78429.4,0.0,-0.93398,6e-05,8.96405]
[1777804288796,32.87,78438.17,0.0,-0.93348,6e-05,9.01733]
[1777804290809,32.87,78438.91,0.0,-0.93343,6e-05,9.02294]
[1777804295845,32.88,78439.14,0.0,-0.93342,6e-05,9.02355]
[1777804300880,32.88,78437.56,0.0,-0.93348,6e-05,9.01673]
[1777804305914,32.89,78438.21,0.0,-0.93342,6e-05,9.02328]
[1777804312151,32.89,78437.61,0.0,-0.93342,6e-05,9.0227]
[1777804318001,32.9,78442.31,0.0,-0.93313,6e-05,9.05386]
[1777804325052,32.9,78443.88,0.0,-0.93301,6e-05,9.06644]
[1777804330088,32.9,78446.35,0.0,-0.93285,6e-05,9.08352]
[1777804335122,32.91,78445.12,0.0,-0.9329,6e-05,9.07824]
[1777804342364,32.91,78445.18,0.0,-0.93288,6e-05,9.08071]
[1777804349219,32.91,78448.61,0.0,-0.93269,6e-05,9.10083]
[1777804354254,32.91,78446.23,0.0,-0.93285,6e-05,9.08242]
[1777804359289,32.91,78445.67,0.0,-0.93289,6e-05,9.0786]
[1777804364325,32.91,78446.26,0.0,-0.93286,6e-05,9.08171]
[1777804370367,32.91,78443.71,0.0,-0.93301,6e-05,9.06595]
[1777804377415,32.91,78448.71,0.0,-0.93273,6e-05,9.09554]
[1777804382648,32.91,78449.71,0.0,-0.93268,6e-05,9.1011]
[1777804391516,32.9,78449.91,0.0,-0.93267,6e-05,9.10135]
[1777804396550,32.9,78451.06,0.0,-0.93261,6e-05,9.10775]
[1777804401585,32.9,78450.53,0.0,-0.93265,6e-05,9.10395]
[1777804408634,32.9,78450.33,0.0,-0.93267,6e-05,9.10196]
[1777804414675,32.9,78448.13,0.0,-0.93282,6e-05,9.08446]
[1777804420718,32.9,78446.63,0.0,-0.93291,6e-05,9.07483]
[1777804425752,32.9,78444.65,0.0,-0.93303,6e-05,9.06233]
[1777804433000,32.9,78444.53,0.0,-0.93304,6e-05,9.06099]
[1777804438846,32.9,78442.47,0.0,-0.93317,6e-05,9.0475]
[1777804443070,32.9,78450.38,0.0,-0.93273,6e-05,9.09487]
[1777804444887,32.89,78451.96,0.0,-0.93264,6e-05,9.10415]
[1777804449922,32.89,78456.21,0.0,-0.93241,6e-05,9.12901]
[1777804454957,32.89,78457.02,0.0,-0.93237,6e-05,9.13307]
[1777804463210,32.89,78457.48,0.0,-0.93235,6e-05,9.13463]
[1777804469055,32.89,78463.98,0.0,-0.93199,6e-05,9.17317]
[1777804474091,32.89,78466.17,0.0,-0.93189,6e-05,9.18225]
[1777804479127,32.89,78468.19,0.0,-0.93178,6e-05,9.19401]
[1777804489197,32.89,78469.16,0.0,-0.93174,6e-05,9.19887]
[1777804494234,32.88,78471.9,0.0,-0.93159,6e-05,9.21509]
[1777804501281,32.88,78474.12,0.0,-0.93146,6e-05,9.22801]
[1777804507322,32.88,78474.76,0.0,-0.93143,6e-05,9.23141]
[1777804513590,32.88,78469.99,0.0,-0.93171,6e-05,9.20196]
[1777804523660,32.88,78466.42,0.0,-0.93192,6e-05,9.17971]
[1777804529478,32.88,78462.79,0.0,-0.93213,6e-05,9.15735]
[1777804536526,32.88,78459.91,0.0,-0.93232,6e-05,9.13593]
[1777804541561,32.88,78451.15,0.0,-0.93282,6e-05,9.08271]
[1777804543800,32.88,78449.98,0.0,-0.93289,6e-05,9.07568]
[1777804553870,32.88,78450.35,0.0,-0.93286,6e-05,9.07815]
[1777804559688,32.88,78450.02,0.0,-0.93288,6e-05,9.07632]
[1777804565731,32.88,78450.34,0.0,-0.93286,6e-05,9.07848]
[1777804570765,32.88,78448.38,0.0,-0.93297,6e-05,9.06694]
[1777804575800,32.88,78448.86,0.0,-0.93294,6e-05,9.07014]
[1777804581843,32.88,78450.4,0.0,-0.93285,6e-05,9.07978]
[1777804591913,32.88,78450.07,0.0,-0.93289,6e-05,9.07481]
[1777804600977,32.88,78449.65,0.0,-0.9329,6e-05,9.07287]
[1777804606017,32.88,78447.0,0.0,-0.93305,6e-05,9.05726]
[1777804609033,32.89,78440.02,0.0,-0.93344,6e-05,9.01556]
[1777804615074,32.89,78438.28,0.0,-0.93353,6e-05,9.0059]
[1777804620109,32.89,78436.11,0.0,-0.93365,6e-05,8.99344]
[1777804627159,32.89,78435.13,0.0,-0.9337,6e-05,8.98825]
[1777804632194,32.89,78435.1,0.0,-0.93369,6e-05,8.98845]
[1777804638235,32.89,78433.9,0.0,-0.93376,6e-05,8.98155]
[1777804643272,32.89,78433.48,0.0,-0.93378,6e-05,8.97922]
[1777804648307,32.89,78432.9,0.0,-0.93381,6e-05,8.97586]
[1777804653342,32.89,78431.94,0.0,-0.93389,6e-05,8.9666]
[1777804659384,32.89,78431.57,0.0,-0.93391,6e-05,8.96444]
[1777804664640,32.89,78430.49,0.0,-0.93397,6e-05,8.95796]
[1777804671469,32.89,78429.78,0.0,-0.93401,6e-05,8.9537]
[1777804676504,32.89,78429.56,0.0,-0.93402,6e-05,8.95236]
[1777804681539,32.89,78427.74,0.0,-0.93412,6e-05,8.94144]
[1777804690602,32.89,78428.23,0.0,-0.9341,6e-05,8.94433]
[1777804699666,32.89,78428.33,0.0,-0.93409,6e-05,8.94483]
[1777804704921,32.89,78428.77,0.0,-0.93407,6e-05,8.94738]
[1777804710742,32.89,78430.19,0.0,-0.93399,6e-05,8.95572]
[1777804711750,32.89,78423.9,0.0,-0.93436,6e-05,8.91449]
[1777804712757,32.89,78425.18,0.0,-0.93429,6e-05,8.92216]
[1777804717791,32.89,78425.2,0.0,-0.93429,6e-05,8.92235]
[1777804725062,32.89,78425.91,0.0,-0.93425,6e-05,8.92666]
[1777804730885,32.88,78426.04,0.0,-0.93428,6e-05,8.92399]
[1777804741962,32.87,78426.79,0.0,-0.93429,6e-05,8.92215]
[1777804755272,32.86,78426.3,0.0,-0.9344,6e-05,8.91142]
[1777804761094,32.86,78425.77,0.0,-0.93445,6e-05,8.90555]
[1777804771164,32.85,78425.92,0.0,-0.93452,6e-05,8.89711]
[1777804778216,32.84,78426.37,0.0,-0.93453,6e-05,8.8962]
[1777804783249,32.84,78426.44,0.0,-0.93455,6e-05,8.89408]
[1777804788283,32.83,78426.7,0.0,-0.93456,6e-05,8.89313]
[1777804793319,32.83,78429.61,0.0,-0.93441,6e-05,8.90971]
[1777804801374,32.83,78429.14,0.0,-0.93443,6e-05,8.90734]
[1777804807416,32.83,78429.05,0.0,-0.93443,6e-05,8.90712]
[1777804815694,32.84,78427.62,0.0,-0.9345,6e-05,8.89904]
[1777804821517,32.84,78427.74,0.0,-0.93449,6e-05,8.90015]
[1777804826551,32.84,78427.57,0.0,-0.9345,6e-05,8.89945]
[1777804832593,32.84,78426.97,0.0,-0.93455,6e-05,8.8927]
[1777804837628,32.84,78428.2,0.0,-0.93448,6e-05,8.90036]
[1777804843674,32.84,78427.58,0.0,-0.93451,6e-05,8.89699]
[1777804850719,32.84,78427.39,0.0,-0.93452,6e-05,8.89624]
[1777804855975,32.84,78427.25,0.0,-0.93453,6e-05,8.89567]
[1777804862807,32.84,78427.92,0.0,-0.93449,6e-05,8.90003]
[1777804867842,32.84,78427.95,0.0,-0.93448,6e-05,8.90043]
[1777804874890,32.84,78427.44,0.0,-0.93451,6e-05,8.89771]
[1777804879927,32.84,78427.47,0.0,-0.9345,6e-05,8.89813]
[1777804886185,32.84,78427.6,0.0,-0.93449,6e-05,8.89918]
[1777804896255,32.84,78427.3,0.0,-0.93453,6e-05,8.89429]
[1777804904094,32.84,78427.52,0.0,-0.93456,6e-05,8.89138]
[1777804909129,32.83,78427.77,0.0,-0.93457,6e-05,8.89025]
[1777804916395,32.82,78427.66,0.0,-0.93461,6e-05,8.88545]
[1777804922223,32.82,78427.1,0.0,-0.93467,6e-05,8.87955]
[1777804931282,32.81,78427.02,0.0,-0.93472,6e-05,8.8741]
[1777804936536,32.81,78426.66,0.0,-0.93476,6e-05,8.86951]
[1777804942359,32.8,78426.4,0.0,-0.93481,6e-05,8.86506]
[1777804947395,32.8,78426.65,0.0,-0.93481,6e-05,8.86418]
[1777804955450,32.79,78426.52,0.0,-0.93488,6e-05,8.8561]
[1777804961492,32.79,78426.59,0.0,-0.9349,6e-05,8.85376]
[1777804966527,32.79,78438.15,0.0,-0.93427,6e-05,8.92181]
[1777804967535,32.79,78442.04,0.0,-0.93405,6e-05,8.94519]
[1777804972571,32.79,78443.83,0.0,-0.93395,6e-05,8.95601]
[1777804978615,32.79,78444.67,0.0,-0.9339,6e-05,8.96115]
[1777804982642,32.79,78438.04,0.0,-0.93427,6e-05,8.92144]
[1777804983650,32.79,78436.07,0.0,-0.93438,6e-05,8.90974]
[1777804988685,32.79,78437.22,0.0,-0.93431,6e-05,8.91725]
[1777804993719,32.79,78437.71,0.0,-0.93428,6e-05,8.9208]
[1777804998756,32.79,78436.94,0.0,-0.93432,6e-05,8.91682]
[1777805003791,32.79,78437.28,0.0,-0.93429,6e-05,8.91956]
[1777805011846,32.8,78436.61,0.0,-0.93434,6e-05,8.91314]
[1777805014866,32.8,78431.6,0.0,-0.93461,6e-05,8.88365]
[1777805020908,32.8,78430.84,0.0,-0.93465,6e-05,8.88024]
[1777805027183,32.8,78430.91,0.0,-0.93463,6e-05,8.88175]
[1777805032993,32.8,78429.85,0.0,-0.93468,6e-05,8.87647]
[1777805038027,32.8,78430.13,0.0,-0.93466,6e-05,8.87898]
[1777805046084,32.8,78429.61,0.0,-0.93467,6e-05,8.87732]
[1777805051118,32.81,78428.8,0.0,-0.93471,6e-05,8.87316]
[1777805057401,32.81,78428.0,0.0,-0.93474,6e-05,8.86952]
[1777805067471,32.81,78427.87,0.0,-0.93474,6e-05,8.87039]
[1777805077541,32.81,78427.62,0.0,-0.93476,6e-05,8.86696]
[1777805085356,32.81,78427.32,0.0,-0.93476,6e-05,8.86629]
[1777805094421,32.82,78427.23,0.0,-0.93476,6e-05,8.86719]
[1777805105494,32.82,78427.09,0.0,-0.93475,6e-05,8.86822]
[1777805113554,32.82,78426.82,0.0,-0.93475,6e-05,8.86782]
[1777805127649,32.83,78426.74,0.0,-0.93473,6e-05,8.86946]
[1777805137719,32.83,78426.69,0.0,-0.93475,6e-05,8.86708]
[1777805147793,32.83,78426.54,0.0,-0.93474,6e-05,8.86769]
[1777805153834,32.83,78426.51,0.0,-0.93473,6e-05,8.8684]
[1777805158869,32.83,78425.61,0.0,-0.93478,6e-05,8.86378]
[1777805162898,32.83,78414.21,0.0,-0.9354,6e-05,8.79657]
[1777805163904,32.83,78412.32,0.0,-0.9355,6e-05,8.78561]
[1777805168939,32.84,78411.5,0.0,-0.93553,6e-05,8.78226]
[1777805173976,32.84,78406.18,0.0,-0.93581,5e-05,8.7523]
[1777805176996,32.84,78403.03,0.0,-0.93597,5e-05,8.7348]
[1777805183038,32.84,78401.51,0.0,-0.93603,5e-05,8.72839]
[1777805188313,32.85,78397.37,0.0,-0.93623,5e-05,8.70633]
[1777805194114,32.85,78399.2,0.0,-0.93613,5e-05,8.71661]
[1777805201163,32.86,78399.51,0.0,-0.93608,5e-05,8.72197]
[1777805207205,32.86,78399.12,0.0,-0.93607,5e-05,8.72275]
[1777805215261,32.87,78399.34,0.0,-0.93602,5e-05,8.72819]
[1777805221304,32.87,78396.28,0.0,-0.93619,5e-05,8.71037]
[1777805226339,32.87,78401.34,0.0,-0.93591,5e-05,8.74008]
[1777805231375,32.87,78401.82,0.0,-0.93589,5e-05,8.74255]
[1777805237416,32.87,78401.83,0.0,-0.93589,5e-05,8.7421]
[1777805244466,32.87,78402.69,0.0,-0.93585,5e-05,8.74648]
[1777805249501,32.87,78406.27,0.0,-0.93566,5e-05,8.76707]
[1777805254535,32.87,78405.65,0.0,-0.93573,5e-05,8.75912]
[1777805259570,32.86,78405.71,0.0,-0.93573,5e-05,8.75876]
[1777805264606,32.86,78404.05,0.0,-0.93583,5e-05,8.74805]
[1777805269642,32.86,78404.39,0.0,-0.93582,5e-05,8.74935]
[1777805275684,32.86,78403.98,0.0,-0.93585,5e-05,8.74606]
[1777805280719,32.86,78403.85,0.0,-0.93586,5e-05,8.74457]
[1777805289015,32.86,78403.96,0.0,-0.93587,5e-05,8.74405]
[1777805294814,32.86,78403.96,0.0,-0.93587,5e-05,8.74317]
[1777805299852,32.86,78403.98,0.0,-0.93588,5e-05,8.74257]
[1777805305894,32.85,78403.98,0.0,-0.93589,5e-05,8.74174]
[1777805311940,32.85,78403.93,0.0,-0.93592,5e-05,8.7371]
[1777805316970,32.85,78404.01,0.0,-0.93592,5e-05,8.73693]
[1777805324021,32.85,78404.03,0.0,-0.93593,5e-05,8.73613]
[1777805330062,32.85,78403.77,0.0,-0.93595,5e-05,8.73383]
[1777805339366,32.85,78403.9,0.0,-0.93596,5e-05,8.73349]
[1777805345169,32.85,78404.0,0.0,-0.93596,5e-05,8.73334]
[1777805349436,32.85,78398.74,0.0,-0.93625,5e-05,8.70174]
[1777805351211,32.85,78399.16,0.0,-0.93623,5e-05,8.70406]
[1777805356245,32.84,78399.93,0.0,-0.93619,5e-05,8.70821]
[1777805364303,32.84,78400.74,0.0,-0.93615,5e-05,8.7124]
[1777805369576,32.84,78400.93,0.0,-0.93614,5e-05,8.71318]
[1777805374372,32.84,78406.94,0.0,-0.93584,5e-05,8.74484]
[1777805379646,32.84,78406.92,0.0,-0.93585,5e-05,8.74416]
[1777805382429,32.84,78399.2,0.0,-0.93627,5e-05,8.6982]
[1777805388470,32.84,78399.57,0.0,-0.93626,5e-05,8.70009]
[1777805399786,32.84,78399.35,0.0,-0.93627,5e-05,8.69808]
[1777805406596,32.84,78398.02,0.0,-0.93635,5e-05,8.68985]
[1777805411631,32.84,78396.74,0.0,-0.93642,5e-05,8.68198]
[1777805416666,32.84,78396.27,0.0,-0.93645,5e-05,8.67889]
[1777805426739,32.84,78395.89,0.0,-0.93648,5e-05,8.676]
[1777805431772,32.84,78394.76,0.0,-0.93657,5e-05,8.66548]
[1777805436807,32.84,78391.8,0.0,-0.93673,5e-05,8.64769]
[1777805441842,32.84,78393.68,0.0,-0.93663,5e-05,8.65853]
[1777805446881,32.83,78393.03,0.0,-0.93667,5e-05,8.65443]
[1777805451915,32.83,78393.5,0.0,-0.93665,5e-05,8.65693]
[1777805460254,32.83,78393.3,0.0,-0.93666,5e-05,8.65532]
[1777805467020,32.83,78393.15,0.0,-0.93667,5e-05,8.65406]
[1777805472055,32.83,78392.7,0.0,-0.9367,5e-05,8.65112]
[1777805477091,32.83,78393.43,0.0,-0.93666,5e-05,8.65508]
[1777805487161,32.83,78393.62,0.0,-0.93666,5e-05,8.65535]
[1777805492195,32.83,78396.98,0.0,-0.93651,5e-05,8.67117]
[1777805497231,32.83,78398.92,0.0,-0.93641,5e-05,8.68201]
[1777805503272,32.83,78404.68,0.0,-0.9361,5e-05,8.71522]
[1777805508307,32.83,78406.43,0.0,-0.93601,5e-05,8.72483]
[1777805513345,32.83,78407.71,0.0,-0.93595,5e-05,8.73168]
[1777805518380,32.82,78408.78,0.0,-0.93589,5e-05,8.73731]
[1777805526435,32.82,78409.3,0.0,-0.93588,5e-05,8.73931]
[1777805531473,32.82,78410.26,0.0,-0.93583,5e-05,8.74434]
[1777805539527,32.82,78410.98,0.0,-0.9358,5e-05,8.74755]
[1777805550885,32.82,78412.11,0.0,-0.93575,5e-05,8.75272]
[1777805560954,32.82,78411.59,0.0,-0.93581,5e-05,8.74509]
[1777805566720,32.82,78410.72,0.0,-0.93587,5e-05,8.73952]
[1777805581096,32.81,78410.4,0.0,-0.93589,5e-05,8.73672]
[1777805587871,32.81,78410.11,0.0,-0.93591,5e-05,8.73469]
[1777805592907,32.81,78411.64,0.0,-0.93583,5e-05,8.74342]
[1777805601237,32.81,78411.72,0.0,-0.93583,5e-05,8.74311]
[1777805611371,32.81,78412.06,0.0,-0.93585,5e-05,8.74066]
[1777805617077,32.81,78412.01,0.0,-0.93585,5e-05,8.73981]
[1777805622113,32.81,78412.17,0.0,-0.93585,5e-05,8.74021]
[1777805627147,32.81,78411.86,0.0,-0.93587,5e-05,8.73785]
[1777805636210,32.81,78411.55,0.0,-0.9359,5e-05,8.73509]
[1777805641581,32.81,78410.71,0.0,-0.93595,5e-05,8.72964]
[1777805648296,32.8,78410.43,0.0,-0.93597,5e-05,8.72734]
[1777805653331,32.8,78410.36,0.0,-0.93598,5e-05,8.72649]
[1777805658366,32.8,78410.05,0.0,-0.936,5e-05,8.72422]
[1777805663402,32.8,78410.9,0.0,-0.93596,5e-05,8.72884]
[1777805666422,32.8,78405.15,0.0,-0.93627,5e-05,8.69456]
[1777805672465,32.8,78405.18,0.0,-0.9363,5e-05,8.69094]
[1777805678506,32.8,78409.24,0.0,-0.93608,5e-05,8.71456]
[1777805683541,32.8,78409.29,0.0,-0.93608,5e-05,8.71445]
[1777805688577,32.8,78409.77,0.0,-0.93606,5e-05,8.71687]
[1777805694619,32.8,78410.3,0.0,-0.93603,5e-05,8.7195]
[1777805699654,32.8,78410.02,0.0,-0.93605,5e-05,8.71741]
[1777805706703,32.8,78409.56,0.0,-0.93609,5e-05,8.71409]
[1777805712072,32.8,78408.12,0.0,-0.93617,5e-05,8.70515]
[1777805717780,32.8,78407.14,0.0,-0.93623,5e-05,8.69887]
[1777805722815,32.79,78407.07,0.0,-0.93623,5e-05,8.69806]
[1777805727849,32.79,78400.09,0.0,-0.93662,5e-05,8.65644]
[1777805733891,32.79,78399.67,0.0,-0.93667,5e-05,8.6502]
[1777805740942,32.79,78399.09,0.0,-0.9367,5e-05,8.6465]
[1777805745976,32.79,78398.5,0.0,-0.93673,5e-05,8.64281]
[1777805751013,32.79,78398.22,0.0,-0.93675,5e-05,8.64095]
[1777805756048,32.79,78397.86,0.0,-0.93677,5e-05,8.63861]
[1777805762424,32.79,78397.71,0.0,-0.93678,5e-05,8.63743]
[1777805770145,32.79,78396.3,0.0,-0.93686,5e-05,8.62885]
[1777805776188,32.79,78395.75,0.0,-0.9369,5e-05,8.62547]
[1777805782564,32.79,78394.58,0.0,-0.93696,5e-05,8.6185]
[1777805788271,32.79,78394.58,0.0,-0.93696,5e-05,8.61846]
[1777805800356,32.79,78394.04,0.0,-0.93701,5e-05,8.61182]
[1777805807406,32.79,78392.82,0.0,-0.93708,5e-05,8.60485]
[1777805812784,32.79,78392.91,0.0,-0.93707,5e-05,8.60558]
[1777805818484,32.79,78392.31,0.0,-0.9371,5e-05,8.6023]
[1777805823521,32.79,78393.72,0.0,-0.93702,5e-05,8.61082]
[1777805829562,32.79,78395.59,0.0,-0.93692,5e-05,8.62205]
[1777805838625,32.79,78396.21,0.0,-0.93688,5e-05,8.62594]
[1777805844667,32.79,78394.68,0.0,-0.93696,5e-05,8.6171]
[1777805849701,32.79,78393.1,0.0,-0.93705,5e-05,8.60801]
[1777805856750,32.79,78392.27,0.0,-0.93711,5e-05,8.59982]
[1777805863135,32.79,78390.82,0.0,-0.93719,5e-05,8.59149]
[1777805873205,32.79,78390.09,0.0,-0.93723,5e-05,8.5874]
[1777805878904,32.79,78390.74,0.0,-0.93719,5e-05,8.59122]
[1777805883940,32.79,78391.73,0.0,-0.93714,5e-05,8.5969]
[1777805888976,32.79,78391.32,0.0,-0.93716,5e-05,8.59429]
[1777805896025,32.79,78391.14,0.0,-0.93718,5e-05,8.59291]
[1777805903415,32.79,78390.36,0.0,-0.93722,5e-05,8.58792]
[1777805910122,32.79,78389.4,0.0,-0.93728,5e-05,8.58196]
[1777805916164,32.79,78389.27,0.0,-0.93731,5e-05,8.57737]
[1777805923557,32.79,78388.89,0.0,-0.93733,5e-05,8.57475]
[1777805929255,32.79,78388.59,0.0,-0.93735,5e-05,8.57275]
[1777805936304,32.79,78388.3,0.0,-0.93737,5e-05,8.57068]
[1777805942346,32.79,78388.99,0.0,-0.93734,5e-05,8.57444]
[1777805949395,32.79,78388.59,0.0,-0.93736,5e-05,8.57175]
[1777805956445,32.79,78388.64,0.0,-0.93736,5e-05,8.5717]
[1777805964504,32.79,78388.99,0.0,-0.93735,5e-05,8.57334]
[1777805973905,32.79,78388.21,0.0,-0.93742,5e-05,8.56484]
[1777805983975,32.79,78388.29,0.0,-0.93742,5e-05,8.56488]
[1777805989740,32.79,78388.12,0.0,-0.93743,5e-05,8.56364]
[1777805997796,32.79,78388.1,0.0,-0.93743,5e-05,8.56324]
[1777806002830,32.79,78384.35,0.0,-0.93763,5e-05,8.54121]
[1777806006858,32.79,78380.2,0.0,-0.93786,5e-05,8.51711]
[1777806011893,32.79,78379.41,0.0,-0.93789,5e-05,8.51291]
[1777806016928,32.79,78379.48,0.0,-0.93789,5e-05,8.51377]
[1777806021964,32.79,78378.5,0.0,-0.93793,5e-05,8.5085]
[1777806026999,32.79,78376.72,0.0,-0.93803,5e-05,8.49857]
[1777806032036,32.79,78373.28,0.0,-0.93823,5e-05,8.47558]
[1777806034327,32.79,78368.81,0.0,-0.93846,5e-05,8.44986]
[1777806041101,32.79,78368.03,0.0,-0.93849,5e-05,8.44678]
[1777806046135,32.79,78363.77,0.0,-0.93871,5e-05,8.42314]
[1777806047141,32.8,78362.77,0.0,-0.93876,5e-05,8.41762]
[1777806052175,32.8,78366.25,0.0,-0.93856,5e-05,8.43941]
[1777806057210,32.8,78370.44,0.0,-0.93832,5e-05,8.46536]
[1777806064539,32.8,78371.16,0.0,-0.93826,5e-05,8.47188]
[1777806068289,32.81,78377.06,0.0,-0.93794,5e-05,8.50712]
[1777806074610,32.81,78377.04,0.0,-0.93792,5e-05,8.50879]
[1777806080371,32.81,78376.1,0.0,-0.93796,5e-05,8.50465]
[1777806086413,32.81,78376.52,0.0,-0.93792,5e-05,8.50874]
[1777806089434,32.81,78384.61,0.0,-0.93748,5e-05,8.55688]
[1777806091448,32.81,78387.85,0.0,-0.93732,5e-05,8.57279]
[1777806098497,32.82,78383.46,0.0,-0.93755,5e-05,8.54841]
[1777806103533,32.82,78381.62,0.0,-0.93764,5e-05,8.5385]
[1777806108568,32.82,78380.62,0.0,-0.93768,5e-05,8.5335]
[1777806113603,32.82,78384.67,0.0,-0.93746,5e-05,8.55802]
[1777806119645,32.82,78385.92,0.0,-0.93738,5e-05,8.56602]
[1777806124960,32.82,78385.78,0.0,-0.93739,5e-05,8.56577]
[1777806130721,32.82,78385.81,0.0,-0.93738,5e-05,8.56661]
[1777806135757,32.83,78385.12,0.0,-0.93741,5e-05,8.56312]
[1777806140791,32.83,78385.09,0.0,-0.93741,5e-05,8.56344]
[1777806145826,32.83,78384.94,0.0,-0.93741,5e-05,8.56301]
[1777806154890,32.83,78384.33,0.0,-0.93746,5e-05,8.55663]
[1777806159925,32.83,78383.92,0.0,-0.93748,5e-05,8.55461]
[1777806165241,32.83,78383.51,0.0,-0.9375,5e-05,8.55258]
[1777806171002,32.83,78383.03,0.0,-0.93752,5e-05,8.55021]
[1777806176037,32.83,78383.15,0.0,-0.93751,5e-05,8.55127]
[1777806181072,32.83,78383.1,0.0,-0.93751,5e-05,8.5513]
[1777806186107,32.83,78383.43,0.0,-0.93749,5e-05,8.55355]
[1777806195450,32.83,78383.19,0.0,-0.9375,5e-05,8.55266]
[1777806203227,32.83,78384.24,0.0,-0.93744,5e-05,8.55921]
[1777806208262,32.83,78391.92,0.0,-0.93702,5e-05,8.60435]
[1777806213300,32.83,78393.17,0.0,-0.93698,5e-05,8.60805]
[1777806218333,32.83,78395.74,0.0,-0.93684,5e-05,8.62306]
[1777806223368,32.83,78396.35,0.0,-0.93681,5e-05,8.62648]
[1777806228403,32.83,78398.22,0.0,-0.93671,5e-05,8.63729]
[1777806234445,32.83,78402.14,0.0,-0.9365,5e-05,8.66022]
[1777806239481,32.83,78404.99,0.0,-0.93634,5e-05,8.67693]
[1777806245801,32.83,78407.45,0.0,-0.93621,5e-05,8.69138]
[1777806252571,32.83,78409.07,0.0,-0.93612,5e-05,8.7009]
[1777806258613,32.83,78410.23,0.0,-0.93606,5e-05,8.70764]
[1777806265942,32.83,78411.2,0.0,-0.93601,5e-05,8.71316]
[1777806274725,32.83,78411.97,0.0,-0.93599,5e-05,8.71387]
[1777806280768,32.83,78413.45,0.0,-0.93591,5e-05,8.72239]
[1777806286081,32.83,78413.03,0.0,-0.93594,5e-05,8.71969]
[1777806289833,32.83,78404.69,0.0,-0.93639,5e-05,8.67021]
[1777806290841,32.83,78402.5,0.0,-0.93651,5e-05,8.65732]
[1777806296151,32.83,78399.7,0.0,-0.93666,5e-05,8.64102]
[1777806301917,32.83,78398.0,0.0,-0.93675,5e-05,8.63127]
[1777806306952,32.83,78395.18,0.0,-0.93691,5e-05,8.61489]
[1777806311986,32.83,78392.38,0.0,-0.93706,5e-05,8.5987]
[1777806317023,32.83,78390.56,0.0,-0.93715,5e-05,8.58831]
[1777806324071,32.83,78393.08,0.0,-0.93701,5e-05,8.60346]
[1777806335145,32.83,78393.4,0.0,-0.93701,5e-05,8.60234]
[1777806345217,32.83,78392.33,0.0,-0.93707,5e-05,8.59659]
[1777806350256,32.83,78389.81,0.0,-0.9372,5e-05,8.58208]
[1777806355290,32.83,78394.12,0.0,-0.93696,5e-05,8.6076]
[1777806361332,32.83,78398.14,0.0,-0.93674,5e-05,8.63129]
[1777806366642,32.83,78398.2,0.0,-0.93674,5e-05,8.6316]
[1777806373415,32.83,78398.2,0.0,-0.93674,5e-05,8.63151]
[1777806378454,32.83,78399.03,0.0,-0.9367,5e-05,8.63628]
[1777806386786,32.83,78401.19,0.0,-0.93658,5e-05,8.64869]
[1777806394565,32.83,78401.19,0.0,-0.93661,5e-05,8.6448]
[1777806399598,32.83,78402.85,0.0,-0.93652,5e-05,8.65435]
[1777806404634,32.83,78402.96,0.0,-0.93652,5e-05,8.65476]
[1777806410676,32.83,78402.73,0.0,-0.93653,5e-05,8.65311]
[1777806415712,32.83,78402.62,0.0,-0.93654,5e-05,8.65229]
[1777806420747,32.83,78402.52,0.0,-0.93655,5e-05,8.65159]
[1777806427067,32.83,78402.31,0.0,-0.93656,5e-05,8.65033]
[1777806432831,32.83,78402.31,0.0,-0.93656,5e-05,8.65036]
[1777806442897,32.83,78402.29,0.0,-0.93656,5e-05,8.65045]
[1777806447937,32.83,78401.94,0.0,-0.93658,5e-05,8.64857]
[1777806452972,32.83,78402.28,0.0,-0.93658,5e-05,8.64727]
[1777806460023,32.83,78402.0,0.0,-0.93659,5e-05,8.64597]
[1777806465058,32.83,78401.87,0.0,-0.9366,5e-05,8.64537]
[1777806471100,32.83,78401.79,0.0,-0.9366,5e-05,8.64504]
[1777806478149,32.83,78405.57,0.0,-0.93639,5e-05,8.66743]
[1777806488218,32.83,78406.4,0.0,-0.93635,5e-05,8.67228]
[1777806495267,32.83,78405.49,0.0,-0.9364,5e-05,8.66677]
[1777806500302,32.83,78409.13,0.0,-0.9362,5e-05,8.68822]
[1777806505338,32.83,78409.37,0.0,-0.93619,5e-05,8.6896]
[1777806511380,32.83,78411.56,0.0,-0.93609,5e-05,8.69892]
[1777806516415,32.83,78409.77,0.0,-0.93619,5e-05,8.68823]
[1777806521449,32.83,78408.43,0.0,-0.93627,5e-05,8.68018]
[1777806526486,32.83,78407.45,0.0,-0.93632,5e-05,8.67423]
[1777806531519,32.83,78407.11,0.0,-0.93634,5e-05,8.67206]
[1777806532526,32.83,78412.33,0.0,-0.93605,5e-05,8.70288]
[1777806534541,32.83,78417.09,0.0,-0.93578,6e-05,8.73205]
[1777806540583,32.84,78418.55,0.0,-0.93568,6e-05,8.74341]
[1777806545617,32.84,78416.95,0.0,-0.93575,6e-05,8.73615]
[1777806556692,32.85,78415.95,0.0,-0.93575,6e-05,8.73509]
[1777806561729,32.85,78417.25,0.0,-0.93566,6e-05,8.74504]
[1777806566764,32.86,78420.84,0.0,-0.93544,6e-05,8.76854]
[1777806571799,32.86,78422.3,0.0,-0.93536,6e-05,8.77586]
[1777806578125,32.86,78424.26,0.0,-0.93523,6e-05,8.7906]
[1777806583887,32.87,78425.76,0.0,-0.93512,6e-05,8.80174]
[1777806588923,32.87,78426.15,0.0,-0.93508,6e-05,8.80626]
[1777806590937,32.87,78431.78,0.0,-0.93476,6e-05,8.84067]
[1777806592951,32.87,78433.4,0.0,-0.93466,6e-05,8.85116]
[1777806598264,32.88,78435.52,0.0,-0.93452,6e-05,8.86595]
[1777806608334,32.88,78434.52,0.0,-0.93455,6e-05,8.86335]
[1777806614099,32.89,78469.7,0.0,-0.93254,6e-05,9.07668]
[1777806615106,32.89,78482.47,0.0,-0.93181,6e-05,9.1546]
[1777806616112,32.89,78483.44,0.0,-0.93175,6e-05,9.16099]
[1777806621147,32.89,78480.08,0.0,-0.9319,6e-05,9.14458]
[1777806623167,32.89,78510.13,0.0,-0.93015,6e-05,9.3284]
[1777806625179,32.9,78521.38,0.0,-0.92947,6e-05,9.39948]
[1777806626187,32.9,78521.79,0.0,-0.92945,6e-05,9.40251]
[1777806631222,32.9,78520.68,0.0,-0.92951,6e-05,9.39508]
[1777806636257,32.9,78529.22,0.0,-0.929,6e-05,9.44785]
[1777806637263,32.9,78535.03,0.0,-0.92866,6e-05,9.48374]
[1777806638270,32.9,78539.05,0.0,-0.92842,6e-05,9.50853]
[1777806639278,32.9,78539.69,0.0,-0.92841,6e-05,9.50948]
[1777806643309,32.9,78545.57,0.0,-0.92805,6e-05,9.5469]
[1777806644315,32.9,78545.33,0.0,-0.92807,6e-05,9.54494]
[1777806649349,32.9,78544.05,0.0,-0.92815,6e-05,9.53587]
[1777806654384,32.9,78542.01,0.0,-0.92829,6e-05,9.52216]
[1777806659420,32.89,78540.86,0.0,-0.92836,6e-05,9.51424]
[1777806664456,32.89,78541.68,0.0,-0.92833,6e-05,9.51809]
[1777806669491,32.89,78542.12,0.0,-0.92831,6e-05,9.5197]
[1777806674526,32.89,78543.0,0.0,-0.92827,6e-05,9.52424]
[1777806679561,32.89,78539.68,0.0,-0.92848,6e-05,9.5023]
[1777806683588,32.89,78533.39,0.0,-0.92886,6e-05,9.46281]
[1777806688911,32.89,78527.72,0.0,-0.9292,6e-05,9.42703]
[1777806696679,32.88,78526.23,0.0,-0.92932,6e-05,9.41315]
[1777806705742,32.88,78525.09,0.0,-0.9294,6e-05,9.4049]
[1777806710777,32.88,78523.49,0.0,-0.9295,6e-05,9.39445]
[1777806717826,32.88,78519.49,0.0,-0.92974,6e-05,9.3693]
[1777806722861,32.88,78518.31,0.0,-0.92982,6e-05,9.36171]
[1777806727897,32.88,78516.15,0.0,-0.92995,6e-05,9.34818]
[1777806734945,32.88,78515.86,0.0,-0.92997,6e-05,9.34625]
[1777806740987,32.88,78514.65,0.0,-0.93004,6e-05,9.33872]
[1777806748040,32.88,78516.24,0.0,-0.92995,6e-05,9.3483]
[1777806753075,32.88,78518.27,0.0,-0.92985,6e-05,9.357]
[1777806759407,32.88,78518.21,0.0,-0.92986,6e-05,9.35647]
[1777806769476,32.88,78518.19,0.0,-0.92986,6e-05,9.35636]
[1777806777243,32.88,78520.99,0.0,-0.92969,6e-05,9.37365]
[1777806783286,32.88,78521.18,0.0,-0.92968,6e-05,9.37491]
[1777806788323,32.88,78522.11,0.0,-0.92963,6e-05,9.38073]
[1777806799686,32.88,78521.86,0.0,-0.92964,6e-05,9.37955]
[1777806809468,32.88,78520.74,0.0,-0.9297,6e-05,9.37317]
[1777806814502,32.88,78520.57,0.0,-0.92973,6e-05,9.36871]
[1777806820545,32.88,78520.15,0.0,-0.92975,6e-05,9.36654]
[1777806826587,32.88,78520.08,0.0,-0.92975,6e-05,9.36657]
[1777806831621,32.88,78519.83,0.0,-0.92976,6e-05,9.36544]
[1777806836657,32.88,78519.32,0.0,-0.92979,6e-05,9.3627]
[1777806841693,32.88,78516.04,0.0,-0.92997,6e-05,9.34302]
[1777806846727,32.88,78516.67,0.0,-0.92993,6e-05,9.34747]
[1777806860106,32.89,78516.85,0.0,-0.92991,6e-05,9.35009]
[1777806865859,32.89,78515.67,0.0,-0.92997,6e-05,9.34372]
[1777806870894,32.89,78513.85,0.0,-0.93007,6e-05,9.33319]
[1777806875930,32.89,78513.95,0.0,-0.93008,6e-05,9.33072]
[1777806887008,32.89,78513.65,0.0,-0.93008,6e-05,9.33065]
[1777806897078,32.9,78513.73,0.0,-0.93006,6e-05,9.33251]
[1777806905134,32.9,78514.87,0.0,-0.92999,6e-05,9.34067]
[1777806910461,32.9,78514.61,0.0,-0.92999,6e-05,9.33975]
[1777806916214,32.9,78515.46,0.0,-0.92994,6e-05,9.34577]
[1777806921249,32.9,78519.42,0.0,-0.9297,6e-05,9.37076]
[1777806926285,32.9,78521.42,0.0,-0.92958,6e-05,9.38341]
[1777806933333,32.9,78522.3,0.0,-0.92954,6e-05,9.38565]
[1777806938368,32.9,78520.11,0.0,-0.92967,6e-05,9.37253]
[1777806943405,32.9,78521.19,0.0,-0.9296,6e-05,9.37973]
[1777806950754,32.9,78521.57,0.0,-0.92957,6e-05,9.38267]
[1777806956496,32.9,78522.84,0.0,-0.92949,6e-05,9.39098]
[1777806962537,32.91,78524.19,0.0,-0.92941,6e-05,9.39975]
[1777806967572,32.91,78524.29,0.0,-0.9294,6e-05,9.40073]
[1777806978649,32.91,78524.71,0.0,-0.92937,6e-05,9.4041]
[1777806983684,32.91,78525.47,0.0,-0.92932,6e-05,9.40912]
[1777806988719,32.91,78524.76,0.0,-0.92936,6e-05,9.40508]
[1777806993757,32.91,78525.06,0.0,-0.92936,6e-05,9.40361]
[1777806998789,32.91,78524.6,0.0,-0.92938,6e-05,9.40116]
[1777807007853,32.91,78524.73,0.0,-0.92937,6e-05,9.40273]
[1777807014901,32.91,78525.19,0.0,-0.92934,6e-05,9.40607]
[1777807021246,32.91,78524.98,0.0,-0.92934,6e-05,9.40524]
[1777807026985,32.91,78526.25,0.0,-0.92927,6e-05,9.41351]
[1777807036048,32.91,78525.83,0.0,-0.92928,6e-05,9.41155]
[1777807041389,32.91,78525.26,0.0,-0.92931,6e-05,9.4084]
[1777807047127,32.92,78524.18,0.0,-0.92937,6e-05,9.40221]
[1777807051460,32.92,78516.5,0.0,-0.92985,6e-05,9.35164]
[1777807056190,32.92,78514.72,0.0,-0.92994,6e-05,9.34152]
[1777807061529,32.92,78514.73,0.0,-0.92993,6e-05,9.34244]
[1777807068275,32.92,78515.31,0.0,-0.92989,6e-05,9.34719]
[1777807074316,32.92,78515.23,0.0,-0.92988,6e-05,9.34769]
[1777807081669,32.92,78513.63,0.0,-0.92996,6e-05,9.33924]
[1777807089421,32.93,78513.89,0.0,-0.92994,6e-05,9.34197]
[1777807099510,32.93,78514.19,0.0,-0.92991,6e-05,9.34535]
[1777807106563,32.93,78513.65,0.0,-0.92993,6e-05,9.34307]
[1777807111879,32.93,78516.32,0.0,-0.92979,6e-05,9.35645]
[1777807117634,32.93,78514.57,0.0,-0.92988,6e-05,9.34647]
[1777807124685,32.93,78512.65,0.0,-0.92999,6e-05,9.33566]
[1777807129719,32.94,78509.15,0.0,-0.93019,6e-05,9.31493]
[1777807134754,32.94,78507.65,0.0,-0.93027,6e-05,9.30648]
[1777807140799,32.94,78507.26,0.0,-0.93028,6e-05,9.30498]
[1777807147848,32.94,78507.1,0.0,-0.93028,6e-05,9.30514]
[1777807157914,32.94,78505.74,0.0,-0.93034,6e-05,9.29818]
[1777807167985,32.94,78503.73,0.0,-0.93045,6e-05,9.28725]
[1777807174030,32.94,78501.99,0.0,-0.93057,6e-05,9.27368]
[1777807180071,32.95,78501.68,0.0,-0.93058,6e-05,9.27262]
[1777807185108,32.95,78501.05,0.0,-0.93061,6e-05,9.26945]
[1777807191148,32.95,78501.32,0.0,-0.93058,6e-05,9.27191]
[1777807197190,32.95,78501.14,0.0,-0.93059,6e-05,9.27161]
[1777807202509,32.95,78498.62,0.0,-0.93073,6e-05,9.25689]
[1777807208269,32.95,78498.02,0.0,-0.93075,6e-05,9.25434]
[1777807209274,32.95,78492.51,0.0,-0.93107,6e-05,9.22095]
[1777807214312,32.95,78491.58,0.0,-0.93111,6e-05,9.2164]
[1777807220355,32.96,78491.35,0.0,-0.93111,6e-05,9.21631]
[1777807225390,32.96,78492.37,0.0,-0.93104,6e-05,9.22359]
[1777807230424,32.96,78493.54,0.0,-0.93097,6e-05,9.23176]
[1777807235459,32.96,78493.71,0.0,-0.93097,6e-05,9.23014]
[1777807240494,32.96,78495.35,0.0,-0.93087,6e-05,9.24107]
[1777807245530,32.96,78494.96,0.0,-0.93088,6e-05,9.23942]
[1777807252862,32.97,78495.04,0.0,-0.93086,6e-05,9.24139]
[1777807258618,32.97,78495.04,0.0,-0.93085,6e-05,9.24229]
[1777807268692,32.97,78496.66,0.0,-0.93074,6e-05,9.25404]
[1777807273729,32.97,78497.09,0.0,-0.93071,6e-05,9.2573]
[1777807283072,32.97,78497.88,0.0,-0.93065,6e-05,9.26365]
[1777807291853,32.98,78498.08,0.0,-0.93065,6e-05,9.26255]
[1777807298901,32.98,78498.47,0.0,-0.93062,6e-05,9.26595]
[1777807303937,32.98,78498.67,0.0,-0.9306,6e-05,9.26787]
[1777807308972,32.98,78499.04,0.0,-0.93057,6e-05,9.27081]
[1777807314007,32.98,78499.29,0.0,-0.93055,6e-05,9.27299]
[1777807320049,32.98,78499.48,0.0,-0.93053,6e-05,9.27491]
[1777807328105,32.98,78499.58,0.0,-0.93052,6e-05,9.27652]
[1777807333139,32.99,78496.66,0.0,-0.93068,6e-05,9.25933]
[1777807338174,32.99,78495.16,0.0,-0.93076,6e-05,9.25082]
[1777807343210,32.99,78493.9,0.0,-0.93083,6e-05,9.24376]
[1777807353562,32.99,78491.82,0.0,-0.93096,6e-05,9.22873]
[1777807362342,32.99,78489.6,0.0,-0.93108,6e-05,9.21638]
[1777807367378,32.99,78488.49,0.0,-0.93113,6e-05,9.2103]
[1777807373702,32.99,78491.63,0.0,-0.93095,6e-05,9.23013]
[1777807380472,32.99,78491.63,0.0,-0.93094,6e-05,9.23091]
[1777807385511,33.0,78494.19,0.0,-0.93078,6e-05,9.24706]
[1777807393842,33.0,78495.71,0.0,-0.93069,6e-05,9.25717]
[1777807399609,33.0,78496.55,0.0,-0.93063,6e-05,9.26292]
[1777807407664,33.0,78497.72,0.0,-0.93056,6e-05,9.27087]
[1777807412699,33.0,78498.23,0.0,-0.93055,6e-05,9.27081]
[1777807417734,33.0,78499.02,0.0,-0.9305,6e-05,9.2761]
[1777807422770,33.0,78499.17,0.0,-0.93048,6e-05,9.27744]
[1777807430826,33.0,78499.84,0.0,-0.93044,6e-05,9.28214]
[1777807435861,33.0,78499.94,0.0,-0.93043,6e-05,9.28312]
[1777807441903,33.0,78500.05,0.0,-0.93042,6e-05,9.28422]
[1777807446938,33.0,78500.24,0.0,-0.9304,6e-05,9.2858]
[1777807452980,33.01,78500.03,0.0,-0.93041,6e-05,9.28492]
[1777807458015,33.01,78500.06,0.0,-0.93041,6e-05,9.28545]
[1777807463050,33.01,78500.0,0.0,-0.93041,6e-05,9.28543]
[1777807468086,33.01,78499.98,0.0,-0.93041,6e-05,9.28564]
[1777807473130,33.01,78500.16,0.0,-0.93042,6e-05,9.28343]
[1777807478161,33.01,78499.94,0.0,-0.93043,6e-05,9.28243]
[1777807483197,33.01,78500.04,0.0,-0.93042,6e-05,9.28339]
[1777807492260,33.01,78499.99,0.0,-0.93041,6e-05,9.2837]
[1777807497296,33.01,78500.18,0.0,-0.9304,6e-05,9.28523]
[1777807502329,33.01,78500.09,0.0,-0.9304,6e-05,9.28503]
[1777807507365,33.01,78500.1,0.0,-0.9304,6e-05,9.28546]
[1777807512399,33.01,78503.3,0.0,-0.93021,6e-05,9.30536]
[1777807514682,33.01,78508.77,0.0,-0.92988,6e-05,9.33893]
[1777807516427,33.01,78509.89,0.0,-0.92982,6e-05,9.34583]
[1777807521465,33.01,78509.88,0.0,-0.92982,6e-05,9.3457]
[1777807526499,33.01,78510.77,0.0,-0.92977,6e-05,9.35102]
[1777807531533,33.01,78508.06,0.0,-0.92995,6e-05,9.33069]
[1777807536569,33.01,78502.58,0.0,-0.93027,6e-05,9.29719]
[1777807544892,33.01,78502.22,0.0,-0.93029,6e-05,9.29531]
[1777807550667,33.01,78501.88,0.0,-0.93031,6e-05,9.29348]
[1777807555702,33.01,78501.43,0.0,-0.93033,6e-05,9.29104]
[1777807560736,33.01,78504.17,0.0,-0.93017,6e-05,9.30809]
[1777807566778,33.01,78506.07,0.0,-0.93005,6e-05,9.32008]
[1777807571814,33.01,78509.4,0.0,-0.92986,6e-05,9.34079]
[1777807577856,33.01,78508.52,0.0,-0.9299,6e-05,9.33571]
[1777807583897,33.02,78508.2,0.0,-0.92992,6e-05,9.33408]
[1777807589940,33.02,78508.69,0.0,-0.92989,6e-05,9.33741]
[1777807595242,33.02,78511.07,0.0,-0.92977,6e-05,9.3487]
[1777807605312,33.02,78512.56,0.0,-0.92968,6e-05,9.35849]
[1777807615382,33.02,78511.95,0.0,-0.9297,6e-05,9.35573]
[1777807623172,33.02,78512.55,0.0,-0.92966,6e-05,9.3603]
[1777807628207,33.02,78514.48,0.0,-0.92954,6e-05,9.37269]
[1777807635522,33.02,78519.16,0.0,-0.92926,6e-05,9.40194]
[1777807641298,33.02,78518.18,0.0,-0.92931,6e-05,9.3963]
[1777807648346,33.02,78518.09,0.0,-0.92931,6e-05,9.39625]
[1777807653382,33.02,78517.24,0.0,-0.92938,6e-05,9.38775]
[1777807658419,33.03,78517.54,0.0,-0.92936,6e-05,9.39008]
[1777807663452,33.03,78517.77,0.0,-0.92935,6e-05,9.39181]
[1777807668487,33.03,78517.6,0.0,-0.92935,6e-05,9.39117]
[1777807673521,33.03,78517.71,0.0,-0.92934,6e-05,9.39224]
[1777807678556,33.03,78517.52,0.0,-0.92935,6e-05,9.39148]
[1777807685874,33.03,78517.95,0.0,-0.92932,6e-05,9.39469]
[1777807691648,33.03,78517.91,0.0,-0.92931,6e-05,9.39494]
[1777807699703,33.03,78518.02,0.0,-0.9293,6e-05,9.39625]
[1777807706021,33.03,78518.39,0.0,-0.92928,6e-05,9.39899]
[1777807711788,33.03,78518.09,0.0,-0.92931,6e-05,9.39392]
[1777807717830,33.03,78515.02,0.0,-0.92949,6e-05,9.37553]
[1777807726161,33.03,78513.88,0.0,-0.92955,6e-05,9.36913]
[1777807733942,33.03,78510.8,0.0,-0.92973,6e-05,9.35082]
[1777807745017,33.04,78509.73,0.0,-0.92978,6e-05,9.34502]
[1777807751060,33.04,78507.83,0.0,-0.92989,6e-05,9.3338]
[1777807756371,33.04,78506.49,0.0,-0.92996,6e-05,9.32604]
[1777807763152,33.04,78505.82,0.0,-0.93,6e-05,9.32237]
[1777807768180,33.04,78504.52,0.0,-0.93007,6e-05,9.31478]
[1777807773216,33.04,78506.9,0.0,-0.92995,6e-05,9.32605]
[1777807778251,33.04,78507.2,0.0,-0.92993,6e-05,9.32815]
[1777807784296,33.04,78507.3,0.0,-0.92992,6e-05,9.32911]
[1777807789330,33.04,78507.65,0.0,-0.9299,6e-05,9.33149]
[1777807795372,33.04,78508.18,0.0,-0.92987,6e-05,9.33502]
[1777807800410,33.04,78508.38,0.0,-0.92985,6e-05,9.33649]
[1777807805444,33.04,78511.07,0.0,-0.92969,6e-05,9.35314]
[1777807810480,33.04,78509.59,0.0,-0.92978,6e-05,9.34417]
[1777807815513,33.04,78508.5,0.0,-0.92984,6e-05,9.33763]
[1777807820548,33.04,78508.54,0.0,-0.92984,6e-05,9.33802]
[1777807826591,33.04,78509.62,0.0,-0.92977,6e-05,9.34487]
[1777807832632,33.04,78510.93,0.0,-0.92972,6e-05,9.34947]
[1777807838677,33.04,78514.19,0.0,-0.92952,6e-05,9.36966]
[1777807847011,33.04,78514.33,0.0,-0.92951,6e-05,9.3708]
[1777807852776,33.04,78515.5,0.0,-0.92944,6e-05,9.37813]
[1777807857810,33.04,78515.84,0.0,-0.92942,6e-05,9.38038]
[1777807867151,33.04,78516.48,0.0,-0.92938,6e-05,9.38462]
[1777807877221,33.04,78516.69,0.0,-0.92936,6e-05,9.38625]
[1777807887291,33.05,78518.02,0.0,-0.92928,6e-05,9.39469]
[1777807894064,33.05,78518.05,0.0,-0.9293,6e-05,9.39139]
[1777807899100,33.05,78518.05,0.0,-0.9293,6e-05,9.39154]
[1777807907432,33.05,78514.0,0.0,-0.92954,6e-05,9.36699]
[1777807917503,33.05,78513.22,0.0,-0.92958,6e-05,9.36258]
[1777807924275,33.05,78510.94,0.0,-0.92971,6e-05,9.34883]
[1777807929310,33.05,78513.34,0.0,-0.92957,6e-05,9.36372]
[1777807934345,33.05,78512.2,0.0,-0.92964,6e-05,9.35671]
[1777807939382,33.05,78511.53,0.0,-0.92968,6e-05,9.35258]
[1777807946442,33.05,78510.11,0.0,-0.92976,6e-05,9.34386]
[1777807947713,33.05,78524.4,0.0,-0.92892,6e-05,9.43158]
[1777807948457,33.05,78524.4,0.0,-0.92892,6e-05,9.43148]
[1777807953494,33.05,78528.1,0.0,-0.92873,6e-05,9.44994]
[1777807958527,33.04,78528.06,0.0,-0.92874,6e-05,9.44886]
[1777807963562,33.04,78528.62,0.0,-0.92872,6e-05,9.4514]
[1777807970611,33.04,78525.63,0.0,-0.92891,6e-05,9.43182]
[1777807975645,33.04,78523.94,0.0,-0.92901,6e-05,9.42062]
[1777807980681,33.04,78523.22,0.0,-0.92906,6e-05,9.41544]
[1777807986723,33.04,78522.47,0.0,-0.92912,6e-05,9.40999]
[1777807991758,33.04,78520.79,0.0,-0.92922,6e-05,9.399]
[1777807996793,33.04,78519.45,0.0,-0.92931,6e-05,9.39015]
[1777808003842,33.03,78518.13,0.0,-0.92939,6e-05,9.38127]
[1777808008877,33.03,78518.13,0.0,-0.9294,6e-05,9.38074]
[1777808014918,33.03,78517.19,0.0,-0.92948,6e-05,9.37068]
[1777808025993,33.03,78517.55,0.0,-0.92947,6e-05,9.3718]
[1777808037109,33.03,78516.33,0.0,-0.92956,6e-05,9.36332]
[1777808042143,33.03,78515.45,0.0,-0.92961,6e-05,9.3575]
[1777808047179,33.03,78515.57,0.0,-0.92961,6e-05,9.35783]
[1777808053222,33.03,78515.51,0.0,-0.92962,6e-05,9.35695]
[1777808058489,33.03,78516.6,0.0,-0.92956,6e-05,9.36321]
[1777808065306,33.03,78516.17,0.0,-0.92959,6e-05,9.3599]
[1777808070342,33.02,78516.21,0.0,-0.92959,6e-05,9.35968]
[1777808073361,33.02,78529.48,0.0,-0.92884,6e-05,9.43711]
[1777808074369,33.02,78535.16,0.0,-0.9285,6e-05,9.47214]
[1777808077390,33.02,78529.99,0.0,-0.92881,6e-05,9.43954]
[1777808078631,33.02,78528.96,0.0,-0.92888,6e-05,9.43284]
[1777808084438,33.02,78532.41,0.0,-0.92868,6e-05,9.45322]
[1777808089473,33.02,78535.06,0.0,-0.92853,6e-05,9.46863]
[1777808092496,33.02,78545.31,0.0,-0.92792,6e-05,9.53172]
[1777808093510,33.02,78550.62,0.0,-0.9276,6e-05,9.56465]
[1777808094518,33.02,78551.31,0.0,-0.92756,6e-05,9.56912]
[1777808095525,33.02,78551.46,0.0,-0.92755,6e-05,9.57019]
[1777808100560,33.02,78548.05,0.0,-0.92775,6e-05,9.54915]
[1777808102576,33.02,78547.17,0.0,-0.92782,6e-05,9.54267]
[1777808107611,33.02,78548.15,0.0,-0.92777,6e-05,9.54722]
[1777808112646,33.01,78550.96,0.0,-0.92762,6e-05,9.56317]
[1777808117681,33.01,78552.42,0.0,-0.92755,6e-05,9.57073]
[1777808122715,33.01,78556.45,0.0,-0.92732,6e-05,9.59415]
[1777808127750,33.01,78559.56,0.0,-0.92715,6e-05,9.61213]
[1777808128985,33.0,78569.87,0.0,-0.92653,6e-05,9.67569]
[1777808130773,33.0,78571.74,0.0,-0.92642,6e-05,9.68649]
[1777808134801,33.0,78584.74,0.0,-0.92567,6e-05,9.76227]
[1777808135809,33.0,78594.29,0.0,-0.92509,6e-05,9.82226]
[1777808136816,33.0,78595.32,0.0,-0.92502,6e-05,9.8286]
[1777808140844,33.0,78588.79,0.0,-0.92542,6e-05,9.78823]
[1777808144871,33.0,78582.44,0.0,-0.9258,6e-05,9.74944]
[1777808149906,33.01,78580.85,0.0,-0.92588,6e-05,9.74141]
[1777808154942,33.01,78577.36,0.0,-0.92607,6e-05,9.72143]
[1777808158970,33.01,78572.75,0.0,-0.92635,6e-05,9.69281]
[1777808164005,33.01,78576.71,0.0,-0.92611,6e-05,9.7174]
[1777808167025,33.01,78567.99,0.0,-0.92665,6e-05,9.66228]
[1777808168033,33.01,78566.04,0.0,-0.92677,6e-05,9.64963]
[1777808173069,32.98,78564.49,0.0,-0.92704,6e-05,9.62241]
[1777808179347,32.94,78562.9,0.0,-0.92735,6e-05,9.59041]
[1777808185153,32.94,78562.03,0.0,-0.92743,6e-05,9.58304]
[1777808191195,32.94,78561.71,0.0,-0.92748,6e-05,9.57598]
[1777808196229,32.94,78561.03,0.0,-0.92751,6e-05,9.57272]
[1777808201264,32.94,78560.77,0.0,-0.92752,6e-05,9.57211]
[1777808206301,32.95,78559.97,0.0,-0.92754,6e-05,9.56997]
[1777808211335,32.95,78559.75,0.0,-0.92755,6e-05,9.56868]
[1777808214356,32.95,78554.56,0.0,-0.92787,6e-05,9.5356]
[1777808216370,32.94,78552.67,0.0,-0.92803,6e-05,9.51962]
[1777808221404,32.92,78554.32,0.0,-0.92802,6e-05,9.5206]
[1777808228453,32.91,78554.15,0.0,-0.92815,6e-05,9.50775]
[1777808233488,32.89,78555.59,0.0,-0.92814,6e-05,9.50899]
[1777808238524,32.89,78557.24,0.0,-0.92808,6e-05,9.51451]
[1777808244567,32.88,78555.37,0.0,-0.92822,6e-05,9.50069]
[1777808249840,32.88,78553.85,0.0,-0.92832,6e-05,9.49059]
[1777808255643,32.88,78554.74,0.0,-0.92829,6e-05,9.49192]
[1777808263700,32.88,78555.22,0.0,-0.92827,6e-05,9.49411]
[1777808269983,32.88,78555.78,0.0,-0.92825,6e-05,9.4969]
[1777808275783,32.88,78556.37,0.0,-0.92822,6e-05,9.49999]
[1777808281826,32.88,78557.57,0.0,-0.92815,6e-05,9.50683]
[1777808286860,32.88,78556.92,0.0,-0.92819,6e-05,9.50228]
[1777808291896,32.87,78557.55,0.0,-0.92816,6e-05,9.50572]
[1777808300193,32.87,78555.59,0.0,-0.92828,6e-05,9.49285]
[1777808304988,32.87,78561.75,0.0,-0.92792,6e-05,9.53074]
[1777808305996,32.87,78568.08,0.0,-0.92754,6e-05,9.57003]
[1777808307002,32.87,78567.71,0.0,-0.92758,6e-05,9.56577]
[1777808311051,32.86,78560.71,0.0,-0.92807,6e-05,9.5145]
[1777808313054,32.86,78566.65,0.0,-0.92771,6e-05,9.55124]
[1777808315069,32.86,78566.95,0.0,-0.92773,6e-05,9.54962]
[1777808321112,32.85,78565.85,0.0,-0.92783,6e-05,9.53866]
[1777808326146,32.85,78564.86,0.0,-0.9279,6e-05,9.53173]
[1777808331183,32.85,78563.71,0.0,-0.92798,6e-05,9.52378]
[1777808336217,32.85,78564.24,0.0,-0.92795,6e-05,9.52636]
[1777808341255,32.85,78563.71,0.0,-0.92799,6e-05,9.52227]
[1777808346287,32.84,78561.31,0.0,-0.92814,6e-05,9.50659]
[1777808351323,32.84,78561.36,0.0,-0.92815,6e-05,9.50621]
[1777808356357,32.84,78562.12,0.0,-0.92811,6e-05,9.51022]
[1777808362399,32.84,78561.29,0.0,-0.92817,6e-05,9.50416]
[1777808367434,32.84,78560.85,0.0,-0.9282,6e-05,9.50072]
[1777808370705,32.84,78555.03,0.0,-0.92856,6e-05,9.46414]
[1777808372474,32.84,78552.36,0.0,-0.92874,6e-05,9.44369]
[1777808376503,32.84,78551.68,0.0,-0.92878,6e-05,9.43934]
[1777808381537,32.84,78548.76,0.0,-0.92895,6e-05,9.42204]
[1777808384558,32.84,78546.23,0.0,-0.9291,6e-05,9.4064]
[1777808389593,32.84,78546.72,0.0,-0.92907,6e-05,9.40951]
[1777808394628,32.84,78547.06,0.0,-0.92905,6e-05,9.41165]
[1777808399664,32.84,78547.18,0.0,-0.92904,6e-05,9.41238]
[1777808405705,32.84,78549.17,0.0,-0.92892,6e-05,9.42469]
[1777808410987,32.84,78551.25,0.0,-0.9288,6e-05,9.43755]
[1777808416783,32.84,78552.91,0.0,-0.9287,6e-05,9.44782]
[1777808422825,32.84,78554.31,0.0,-0.92862,6e-05,9.45644]
[1777808427860,32.84,78554.81,0.0,-0.92859,6e-05,9.45951]
[1777808434909,32.84,78554.98,0.0,-0.9286,6e-05,9.45685]
[1777808441197,32.84,78556.12,0.0,-0.92854,6e-05,9.46388]
[1777808449006,32.84,78556.79,0.0,-0.9285,6e-05,9.46799]
[1777808454042,32.84,78566.45,0.0,-0.92792,6e-05,9.52797]
[1777808456057,32.84,78567.99,0.0,-0.92783,6e-05,9.53737]
[1777808461338,32.84,78568.97,0.0,-0.92777,6e-05,9.54296]
[1777808468141,32.84,78568.17,0.0,-0.92783,6e-05,9.53721]
[1777808473177,32.84,78569.91,0.0,-0.92771,6e-05,9.54981]
[1777808479220,32.84,78567.1,0.0,-0.92785,6e-05,9.53438]
[1777808485262,32.84,78566.1,0.0,-0.92792,6e-05,9.52782]
[1777808490297,32.84,78564.98,0.0,-0.92799,6e-05,9.52018]
[1777808495331,32.84,78563.74,0.0,-0.9281,6e-05,9.50824]
[1777808500367,32.84,78562.18,0.0,-0.9282,6e-05,9.49812]
[1777808505403,32.84,78565.81,0.0,-0.92798,6e-05,9.52031]
[1777808510437,32.84,78565.02,0.0,-0.92803,6e-05,9.51501]
[1777808515472,32.84,78568.07,0.0,-0.92785,6e-05,9.53369]
[1777808520507,32.84,78569.74,0.0,-0.92775,6e-05,9.54368]
[1777808525543,32.84,78570.21,0.0,-0.92773,6e-05,9.5462]
[1777808530577,32.84,78570.87,0.0,-0.92769,6e-05,9.5499]
[1777808533599,32.84,78577.06,0.0,-0.92732,6e-05,9.58825]
[1777808538634,32.83,78580.21,0.0,-0.92714,6e-05,9.60717]
[1777808543668,32.83,78585.23,0.0,-0.92684,6e-05,9.63764]
[1777808547696,32.83,78588.48,0.0,-0.92665,6e-05,9.657]
[1777808552731,32.83,78587.51,0.0,-0.92675,6e-05,9.64572]
[1777808557767,32.83,78589.91,0.0,-0.92662,6e-05,9.65916]
[1777808562803,32.82,78586.29,0.0,-0.92686,6e-05,9.63462]
[1777808567838,32.82,78585.1,0.0,-0.92695,6e-05,9.62536]
[1777808572873,32.82,78585.68,0.0,-0.92694,6e-05,9.62709]
[1777808577908,32.81,78585.72,0.0,-0.92695,6e-05,9.6253]
[1777808582943,32.81,78589.14,0.0,-0.92676,6e-05,9.64505]
[1777808586971,32.81,78594.94,0.0,-0.9264,6e-05,9.68212]
[1777808592265,32.82,78599.4,0.0,-0.9261,6e-05,9.71302]
[1777808598051,32.82,78602.01,0.0,-0.92592,6e-05,9.73152]
[1777808602352,32.82,78678.37,0.0,-0.92109,6e-05,10.22047]
[1777808603093,32.82,78678.37,0.0,-0.92108,6e-05,10.22101]
[1777808604102,32.83,78716.27,0.0,-0.9186,7e-05,10.46811]
[1777808605106,32.83,78727.79,0.0,-0.91783,7e-05,10.54408]
[1777808606115,32.83,78731.11,0.0,-0.91761,7e-05,10.56629]
[1777808611149,32.83,78720.36,0.0,-0.91834,7e-05,10.49285]
[1777808612429,32.83,78705.59,0.0,-0.91931,7e-05,10.39645]
[1777808614170,32.83,78702.95,0.0,-0.91949,7e-05,10.37913]
[1777808616191,32.83,78697.13,0.0,-0.91987,7e-05,10.34109]
[1777808617196,32.83,78711.98,0.0,-0.91889,7e-05,10.43779]
[1777808618202,32.83,78719.33,0.0,-0.91841,7e-05,10.48616]
[1777808619209,32.83,78720.73,0.0,-0.91831,7e-05,10.49558]
[1777808622530,32.83,78708.31,0.0,-0.91912,7e-05,10.41498]
[1777808624245,32.83,78707.27,0.0,-0.91919,7e-05,10.40858]
[1777808625251,32.83,78701.32,0.0,-0.91957,7e-05,10.37022]
[1777808626259,32.83,78700.51,0.0,-0.91962,7e-05,10.36537]
[1777808631294,32.83,78696.53,0.0,-0.91988,7e-05,10.33939]
[1777808636330,32.83,78691.35,0.0,-0.92022,7e-05,10.30574]
[1777808638343,32.83,78684.08,0.0,-0.92069,6e-05,10.25868]
[1777808643378,32.83,78685.99,0.0,-0.92057,6e-05,10.27127]
[1777808644386,32.83,78692.69,0.0,-0.92013,7e-05,10.31463]
[1777808646399,32.83,78697.68,0.0,-0.91981,7e-05,10.34681]
[1777808651434,32.83,78698.84,0.0,-0.91974,7e-05,10.35368]
[1777808656469,32.83,78699.34,0.0,-0.91972,7e-05,10.35624]
[1777808661505,32.83,78698.25,0.0,-0.91979,7e-05,10.34855]
[1777808666540,32.83,78698.1,0.0,-0.91981,7e-05,10.34695]
[1777808671574,32.83,78694.28,0.0,-0.92009,7e-05,10.31785]
[1777808676610,32.83,78690.55,0.0,-0.92033,6e-05,10.29334]
[1777808681646,32.83,78689.53,0.0,-0.9204,6e-05,10.28642]
[1777808686680,32.82,78685.73,0.0,-0.92065,6e-05,10.26148]
[1777808693009,32.82,78682.81,0.0,-0.92085,6e-05,10.2422]
[1777808697758,32.82,78677.38,0.0,-0.9212,6e-05,10.20642]
[1777808699772,32.82,78683.19,0.0,-0.92084,6e-05,10.24294]
[1777808704806,32.82,78694.23,0.0,-0.92015,7e-05,10.31217]
[1777808709841,32.82,78695.47,0.0,-0.92008,7e-05,10.31934]
[1777808714876,32.81,78701.22,0.0,-0.91971,7e-05,10.35576]
[1777808719912,32.81,78705.24,0.0,-0.91946,7e-05,10.38089]
[1777808723233,32.81,78711.39,0.0,-0.91906,7e-05,10.42033]
[1777808727968,32.81,78717.31,0.0,-0.91868,7e-05,10.45769]
[1777808733304,32.81,78721.67,0.0,-0.91844,7e-05,10.48095]
[1777808739046,32.81,78722.6,0.0,-0.91839,7e-05,10.48535]
[1777808744080,32.8,78722.91,0.0,-0.91838,7e-05,10.4861]
[1777808749117,32.8,78724.04,0.0,-0.91832,7e-05,10.49226]
[1777808752137,32.8,78717.18,0.0,-0.91878,7e-05,10.44676]
[1777808757171,32.8,78714.33,0.0,-0.91898,7e-05,10.42729]
[1777808762209,32.8,78710.64,0.0,-0.91923,7e-05,10.40255]
[1777808767242,32.8,78710.27,0.0,-0.91926,7e-05,10.39959]
[1777808773588,32.8,78707.11,0.0,-0.91947,7e-05,10.37829]
[1777808778319,32.8,78702.03,0.0,-0.91981,7e-05,10.34496]
[1777808783659,32.8,78699.08,0.0,-0.92,7e-05,10.32556]
[1777808788390,32.79,78691.51,0.0,-0.9205,6e-05,10.27584]
[1777808793730,32.79,78683.07,0.0,-0.9211,6e-05,10.21525]
[1777808795438,32.79,78681.35,0.0,-0.92122,6e-05,10.20343]
[1777808797462,32.79,78675.53,0.0,-0.9216,6e-05,10.16523]
[1777808798459,32.79,78667.99,0.0,-0.92208,6e-05,10.11643]
[1777808800474,32.79,78660.2,0.0,-0.92258,6e-05,10.06607]
[1777808805509,32.79,78653.58,0.0,-0.92301,6e-05,10.02301]
[1777808810544,32.79,78648.58,0.0,-0.92333,6e-05,9.99048]
[1777808815580,32.79,78645.55,0.0,-0.92353,6e-05,9.97052]
[1777808820616,32.78,78643.23,0.0,-0.92368,6e-05,9.95511]
[1777808823636,32.78,78634.51,0.0,-0.92423,6e-05,9.89924]
[1777808828671,32.78,78636.23,0.0,-0.92413,6e-05,9.91006]
[1777808832700,32.79,78698.33,0.0,-0.92014,7e-05,10.31083]
[1777808833709,32.79,78728.43,0.0,-0.91815,7e-05,10.50786]
[1777808838742,32.79,78732.92,0.0,-0.91783,7e-05,10.53993]
[1777808840756,32.79,78744.5,0.0,-0.91705,7e-05,10.61701]
[1777808841768,32.79,78749.96,0.0,-0.91668,7e-05,10.65287]
[1777808842770,32.79,78814.17,0.0,-0.91228,7e-05,11.08068]
[1777808843777,32.79,78813.96,0.0,-0.91229,7e-05,11.0794]
[1777808847805,32.79,78808.81,0.0,-0.91266,7e-05,11.04413]
[1777808848812,32.79,78799.96,0.0,-0.91327,7e-05,10.98467]
[1777808849819,32.79,78791.29,0.0,-0.91387,7e-05,10.92664]
[1777808854159,32.79,78780.44,0.0,-0.91464,7e-05,10.85141]
[1777808855861,32.79,78771.53,0.0,-0.91524,7e-05,10.79249]
[1777808857875,32.79,78747.08,0.0,-0.91689,7e-05,10.63089]
[1777808859889,32.79,78742.09,0.0,-0.91722,7e-05,10.59892]
[1777808861903,32.8,78736.28,0.0,-0.91759,7e-05,10.56175]
[1777808866938,32.8,78734.32,0.0,-0.91769,7e-05,10.55178]
[1777808871974,32.81,78728.11,0.0,-0.91808,7e-05,10.51399]
[1777808876015,32.81,78737.62,0.0,-0.91741,7e-05,10.57933]
[1777808877019,32.81,78773.67,0.0,-0.91498,7e-05,10.81782]
[1777808878027,32.81,78785.42,0.0,-0.91417,7e-05,10.89672]
[1777808883061,32.81,78785.52,0.0,-0.91414,7e-05,10.89883]
[1777808888097,32.82,78784.13,0.0,-0.91422,7e-05,10.89135]
[1777808890112,32.82,78774.45,0.0,-0.91488,7e-05,10.82764]
[1777808892125,32.82,78766.9,0.0,-0.91538,7e-05,10.7784]
[1777808897159,32.82,78764.5,0.0,-0.91554,7e-05,10.76299]
[1777808901191,32.82,78759.02,0.0,-0.9159,7e-05,10.72816]
[1777808903201,32.82,78767.32,0.0,-0.91532,7e-05,10.78399]
[1777808904514,32.82,78774.81,0.0,-0.91481,7e-05,10.83407]
[1777808909249,32.83,78800.36,0.0,-0.91303,7e-05,11.00632]
[1777808910256,32.83,78808.93,0.0,-0.91243,7e-05,11.06421]
[1777808912270,32.83,78803.08,0.0,-0.91286,7e-05,11.02203]
[1777808914586,32.83,78794.77,0.0,-0.91342,7e-05,10.96755]
[1777808919318,32.83,78805.1,0.0,-0.91268,7e-05,11.039]
[1777808924657,32.84,78814.36,0.0,-0.91201,7e-05,11.10319]
[1777808928381,32.84,78814.3,0.0,-0.91202,7e-05,11.10268]
[1777808929389,32.84,78810.44,0.0,-0.91229,7e-05,11.07674]
[1777808932408,32.84,78809.6,0.0,-0.91234,7e-05,11.07123]
[1777808937443,32.84,78816.88,0.0,-0.91183,7e-05,11.12032]
[1777808941471,32.84,78825.33,0.0,-0.91124,7e-05,11.1771]
[1777808944797,32.84,78832.28,0.0,-0.91076,7e-05,11.22355]
[1777808949528,32.84,78823.59,0.0,-0.91137,7e-05,11.16435]
[1777808950535,32.84,78818.16,0.0,-0.91176,7e-05,11.12773]
[1777808951544,32.84,78810.06,0.0,-0.91232,7e-05,11.07329]
[1777808952550,32.84,78799.34,0.0,-0.91307,7e-05,11.00151]
[1777808953556,32.84,78796.03,0.0,-0.91329,7e-05,10.97955]
[1777808958592,32.84,78801.14,0.0,-0.91293,7e-05,11.01487]
[1777808961613,32.84,78808.02,0.0,-0.91244,7e-05,11.06153]
[1777808963631,32.84,78811.87,0.0,-0.91217,7e-05,11.08759]
[1777808968669,32.84,78806.24,0.0,-0.91256,7e-05,11.05028]
[1777808973707,32.84,78803.5,0.0,-0.91277,7e-05,11.02899]
[1777808980753,32.85,78806.37,0.0,-0.91251,7e-05,11.0539]
[1777808985790,32.85,78808.09,0.0,-0.91238,7e-05,11.06622]
[1777808990824,32.85,78804.09,0.0,-0.91265,7e-05,11.04024]
[1777808994852,32.85,78798.92,0.0,-0.913,7e-05,11.00638]
[1777808999886,32.86,78798.57,0.0,-0.91302,7e-05,11.00491]
[1777809004922,32.86,78795.28,0.0,-0.91324,7e-05,10.98365]
[1777809009957,32.86,78794.1,0.0,-0.91331,7e-05,10.97647]
[1777809014992,32.86,78791.82,0.0,-0.91346,7e-05,10.96181]
[1777809020033,32.86,78789.25,0.0,-0.91363,7e-05,10.94528]
[1777809025362,32.86,78781.35,0.0,-0.91417,7e-05,10.89334]
[1777809030097,32.86,78775.52,0.0,-0.91456,7e-05,10.8555]
[1777809032111,32.86,78762.65,0.0,-0.91546,7e-05,10.76641]
[1777809035432,32.86,78756.74,0.0,-0.91586,7e-05,10.72714]
[1777809041175,32.86,78749.12,0.0,-0.91636,7e-05,10.67815]
[1777809043200,32.87,78744.28,0.0,-0.91669,7e-05,10.64649]
[1777809048226,32.87,78742.4,0.0,-0.9168,7e-05,10.63486]
[1777809053261,32.87,78738.11,0.0,-0.91708,7e-05,10.60755]
[1777809058297,32.87,78738.85,0.0,-0.91702,7e-05,10.61363]
[1777809063332,32.87,78736.11,0.0,-0.91719,7e-05,10.59698]
[1777809068367,32.87,78736.98,0.0,-0.91712,7e-05,10.60404]
[1777809071389,32.88,78725.34,0.0,-0.91788,7e-05,10.52856]
[1777809074410,32.88,78720.22,0.0,-0.91821,7e-05,10.49633]
[1777809079444,32.88,78720.7,0.0,-0.91815,7e-05,10.50167]
[1777809084479,32.88,78720.45,0.0,-0.91815,7e-05,10.50227]
[1777809089515,32.89,78718.36,0.0,-0.91826,7e-05,10.49098]
[1777809094553,32.89,78716.03,0.0,-0.91843,7e-05,10.4735]
[1777809099588,32.89,78704.58,0.0,-0.91916,7e-05,10.40036]
[1777809101601,32.89,78700.46,0.0,-0.91943,7e-05,10.37438]
[1777809104622,32.9,78702.37,0.0,-0.91929,7e-05,10.38799]
[1777809110664,32.9,78702.78,0.0,-0.91924,7e-05,10.3928]
[1777809116009,32.9,78698.15,0.0,-0.91952,7e-05,10.36479]
[1777809123756,32.91,78696.72,0.0,-0.91959,7e-05,10.35787]
[1777809128791,32.91,78697.7,0.0,-0.91951,7e-05,10.36583]
[1777809133836,32.91,78697.67,0.0,-0.9195,7e-05,10.36713]
[1777809135844,32.91,78704.67,0.0,-0.91903,7e-05,10.41318]
[1777809139872,32.91,78708.4,0.0,-0.91878,7e-05,10.43852]
[1777809141886,32.91,78714.86,0.0,-0.91835,7e-05,10.48095]
[1777809147929,32.92,78718.07,0.0,-0.91813,7e-05,10.5027]
[1777809153025,32.92,78717.35,0.0,-0.91819,7e-05,10.49476]
[1777809158058,32.92,78717.24,0.0,-0.91819,7e-05,10.49487]
[1777809164100,32.92,78719.62,0.0,-0.91803,7e-05,10.51143]
[1777809169135,32.92,78722.76,0.0,-0.91779,7e-05,10.53505]
[1777809174171,32.95,78724.98,0.0,-0.9175,7e-05,10.56334]
[1777809179206,32.95,78728.4,0.0,-0.91724,7e-05,10.58865]
[1777809184241,32.96,78731.7,0.0,-0.91699,7e-05,10.61311]
[1777809189275,32.97,78734.89,0.0,-0.9167,7e-05,10.64158]
[1777809196568,32.97,78736.95,0.0,-0.91652,7e-05,10.65878]
[1777809204380,32.98,78738.44,0.0,-0.91638,7e-05,10.67277]
[1777809210422,32.98,78740.9,0.0,-0.91618,7e-05,10.69207]
[1777809215458,32.99,78740.76,0.0,-0.91619,7e-05,10.68996]
[1777809220493,32.99,78740.36,0.0,-0.91618,7e-05,10.69009]
[1777809225528,32.99,78739.13,0.0,-0.91626,7e-05,10.68301]
[1777809230562,33.0,78739.64,0.0,-0.91621,7e-05,10.68707]
[1777809235597,33.0,78743.99,0.0,-0.91592,7e-05,10.71625]
[1777809240633,33.0,78744.35,0.0,-0.91589,7e-05,10.71923]
[1777809245667,33.0,78744.41,0.0,-0.91587,7e-05,10.72031]
[1777809250703,33.0,78744.85,0.0,-0.91584,7e-05,10.72394]
[1777809256989,33.0,78744.92,0.0,-0.91582,7e-05,10.72546]
[1777809264801,33.0,78744.48,0.0,-0.91584,7e-05,10.72366]
[1777809270843,33.01,78743.67,0.0,-0.91588,7e-05,10.71931]
[1777809275878,33.01,78737.85,0.0,-0.91629,7e-05,10.67805]
[1777809281923,33.01,78731.96,0.0,-0.91668,7e-05,10.64045]
[1777809283934,33.01,78719.5,0.0,-0.9175,7e-05,10.55925]
[1777809284943,33.01,78718.03,0.0,-0.9176,7e-05,10.54992]
[1777809289979,33.01,78716.05,0.0,-0.91771,7e-05,10.53838]
[1777809294005,33.02,78710.89,0.0,-0.91803,7e-05,10.50737]
[1777809299040,33.02,78711.82,0.0,-0.91794,7e-05,10.51652]
[1777809305083,33.03,78711.94,0.0,-0.91789,7e-05,10.52101]
[1777809310118,33.03,78712.61,0.0,-0.91781,7e-05,10.52844]
[1777809313139,33.03,78706.8,0.0,-0.91818,7e-05,10.49189]
[1777809318175,33.04,78707.37,0.0,-0.91813,7e-05,10.49733]
[1777809323210,33.04,78700.84,0.0,-0.91854,7e-05,10.45659]
[1777809329251,33.04,78698.99,0.0,-0.91864,7e-05,10.44688]
[1777809331265,33.04,78688.32,0.0,-0.91935,7e-05,10.37473]
[1777809332273,33.04,78682.58,0.0,-0.91972,7e-05,10.33813]
[1777809337309,33.05,78683.44,0.0,-0.91964,7e-05,10.34626]
[1777809343349,33.05,78681.43,0.0,-0.91974,7e-05,10.33637]
[1777809344356,33.05,78675.81,0.0,-0.9201,6e-05,10.30066]
[1777809349391,33.06,78671.0,0.0,-0.92038,6e-05,10.27254]
[1777809351405,33.06,78664.71,0.0,-0.92077,6e-05,10.23328]
[1777809352411,33.06,78658.0,0.0,-0.9212,6e-05,10.19089]
[1777809357448,33.07,78658.65,0.0,-0.92112,6e-05,10.19832]
[1777809362481,33.07,78654.61,0.0,-0.92135,6e-05,10.17556]
[1777809366509,33.08,78649.5,0.0,-0.92165,6e-05,10.1454]
[1777809371545,33.08,78654.77,0.0,-0.92128,6e-05,10.18227]
[1777809376579,33.09,78658.52,0.0,-0.92101,6e-05,10.20913]
[1777809384636,33.09,78658.05,0.0,-0.921,6e-05,10.21065]
[1777809389670,33.1,78655.99,0.0,-0.9211,6e-05,10.20032]
[1777809391685,33.1,78650.89,0.0,-0.92144,6e-05,10.16509]
[1777809396720,33.1,78648.22,0.0,-0.92158,6e-05,10.15127]
[1777809405783,33.11,78647.96,0.0,-0.92153,6e-05,10.15543]
[1777809408046,33.12,78653.16,0.0,-0.92119,6e-05,10.19]
[1777809418117,33.13,78653.01,0.0,-0.92113,6e-05,10.19603]
[1777809423908,33.13,78648.28,0.0,-0.9214,6e-05,10.16897]
[1777809428943,33.14,78650.29,0.0,-0.92124,6e-05,10.18497]
[1777809433979,33.14,78652.36,0.0,-0.92107,6e-05,10.20106]
[1777809439013,33.15,78654.28,0.0,-0.92092,6e-05,10.21616]
[1777809443042,33.15,78659.44,0.0,-0.92057,6e-05,10.25143]
[1777809448326,33.15,78661.23,0.0,-0.92042,6e-05,10.26597]
[1777809454119,33.16,78662.84,0.0,-0.92032,6e-05,10.27501]
[1777809460163,33.16,78663.55,0.0,-0.92024,6e-05,10.28307]
[1777809465199,33.17,78664.47,0.0,-0.92015,6e-05,10.29146]
[1777809470234,33.17,78665.18,0.0,-0.92008,6e-05,10.29849]
[1777809476275,33.18,78663.98,0.0,-0.92013,6e-05,10.29371]
[1777809487350,33.19,78663.03,0.0,-0.92014,6e-05,10.29287]
[1777809492387,33.19,78660.32,0.0,-0.92029,6e-05,10.27785]
[1777809497424,33.19,78657.86,0.0,-0.92042,6e-05,10.26447]
[1777809503466,33.2,78657.29,0.0,-0.92043,6e-05,10.26368]
[1777809508502,33.2,78656.04,0.0,-0.92048,6e-05,10.25804]
[1777809513536,33.21,78655.4,0.0,-0.92053,6e-05,10.25254]
[1777809519579,33.21,78654.09,0.0,-0.92058,6e-05,10.2471]
[1777809524613,33.21,78651.17,0.0,-0.92074,6e-05,10.23087]
[1777809530656,33.22,78649.1,0.0,-0.92084,6e-05,10.22054]
[1777809535691,33.22,78646.29,0.0,-0.921,6e-05,10.20503]
[1777809540726,33.23,78646.63,0.0,-0.92095,6e-05,10.20961]
[1777809549026,33.23,78645.76,0.0,-0.92097,6e-05,10.20786]
[1777809555832,33.24,78644.85,0.0,-0.92099,6e-05,10.20539]
[1777809560870,33.24,78640.87,0.0,-0.92122,6e-05,10.18249]
[1777809565901,33.25,78639.65,0.0,-0.92127,6e-05,10.17728]
[1777809570936,33.25,78642.8,0.0,-0.92105,6e-05,10.19977]
[1777809575972,33.25,78641.3,0.0,-0.92115,6e-05,10.18883]
[1777809581006,33.26,78638.08,0.0,-0.92133,6e-05,10.17079]
[1777809586042,33.26,78638.25,0.0,-0.92129,6e-05,10.1745]
[1777809591076,33.27,78639.39,0.0,-0.92119,6e-05,10.18435]
[1777809597119,33.27,78639.7,0.0,-0.92114,6e-05,10.18942]
[1777809602154,33.27,78645.15,0.0,-0.92076,6e-05,10.22662]
[1777809606181,33.28,78649.54,0.0,-0.92047,6e-05,10.2564]
[1777809607189,33.28,78655.41,0.0,-0.92005,6e-05,10.29796]
[1777809608195,33.28,78660.97,0.0,-0.91968,6e-05,10.33394]
[1777809609447,33.29,78670.93,0.0,-0.91903,7e-05,10.39872]
[1777809612226,33.29,78681.3,0.0,-0.91835,7e-05,10.46621]
[1777809613233,33.29,78675.75,0.0,-0.91871,7e-05,10.43079]
[1777809614241,33.29,78678.6,0.0,-0.91852,7e-05,10.44961]
[1777809618270,33.29,78683.84,0.0,-0.91816,7e-05,10.48487]
[1777809623304,33.29,78687.12,0.0,-0.91794,7e-05,10.50664]
[1777809628344,33.29,78690.06,0.0,-0.91774,7e-05,10.52624]
[1777809630359,33.29,78686.73,0.0,-0.91794,7e-05,10.50611]
[1777809635388,33.3,78689.72,0.0,-0.91776,7e-05,10.52276]
[1777809641431,33.3,78692.39,0.0,-0.91756,7e-05,10.54257]
[1777809646465,33.3,78691.74,0.0,-0.91758,7e-05,10.54063]
[1777809651501,33.31,78692.33,0.0,-0.91751,7e-05,10.54684]
[1777809656541,33.31,78683.92,0.0,-0.91804,7e-05,10.49452]
[1777809658557,33.31,78678.5,0.0,-0.91839,7e-05,10.46022]
[1777809663590,33.31,78678.05,0.0,-0.9184,7e-05,10.45898]
[1777809668626,33.32,78680.3,0.0,-0.91824,7e-05,10.47509]
[1777809673660,33.32,78679.72,0.0,-0.91826,7e-05,10.47297]
[1777809678696,33.32,78681.86,0.0,-0.91811,7e-05,10.48835]
[1777809680710,33.32,78688.23,0.0,-0.91768,7e-05,10.53004]
[1777809686751,33.33,78687.8,0.0,-0.91769,7e-05,10.52883]
[1777809691788,33.33,78688.29,0.0,-0.91768,7e-05,10.52945]
[1777809697830,33.33,78688.92,0.0,-0.91762,7e-05,10.53514]
[1777809704879,33.33,78689.32,0.0,-0.91757,7e-05,10.53958]
[1777809710164,33.34,78688.62,0.0,-0.9176,7e-05,10.53646]
[1777809715970,33.34,78689.0,0.0,-0.91756,7e-05,10.54067]
[1777809721005,33.34,78689.5,0.0,-0.91751,7e-05,10.54537]
[1777809727047,33.34,78689.99,0.0,-0.91746,7e-05,10.55032]
[1777809737117,33.35,78689.88,0.0,-0.91744,7e-05,10.55264]
[1777809742151,33.35,78691.43,0.0,-0.91732,7e-05,10.56418]
[1777809747187,33.35,78693.11,0.0,-0.91719,7e-05,10.57652]
[1777809752222,33.36,78694.97,0.0,-0.91708,7e-05,10.58612]
[1777809755244,33.36,78712.64,0.0,-0.9159,7e-05,10.70214]
[1777809756251,33.36,78717.78,0.0,-0.91555,7e-05,10.73617]
[1777809757258,33.36,78718.2,0.0,-0.91551,7e-05,10.73938]
[1777809762295,33.36,78715.63,0.0,-0.91566,7e-05,10.72492]
[1777809768335,33.36,78716.11,0.0,-0.91563,7e-05,10.72822]
[1777809772363,33.37,78728.45,0.0,-0.91475,7e-05,10.81383]
[1777809773370,33.37,78739.8,0.0,-0.91397,7e-05,10.88857]
[1777809774378,33.37,78738.28,0.0,-0.91408,7e-05,10.87883]
[1777809779411,33.37,78734.54,0.0,-0.91432,7e-05,10.85542]
[1777809784447,33.37,78730.49,0.0,-0.9146,7e-05,10.82804]
[1777809789481,33.37,78727.43,0.0,-0.91481,7e-05,10.80769]
[1777809794516,33.37,78725.05,0.0,-0.91495,7e-05,10.79355]
[1777809799552,33.38,78722.5,0.0,-0.91511,7e-05,10.77824]
[1777809800802,33.38,78728.76,0.0,-0.91469,7e-05,10.81948]
[1777809804587,33.38,78730.43,0.0,-0.91457,7e-05,10.83061]
[1777809805594,33.38,78745.16,0.0,-0.91357,7e-05,10.92734]
[1777809806601,33.38,78750.36,0.0,-0.91322,7e-05,10.96161]
[1777809811636,33.38,78754.95,0.0,-0.91293,7e-05,10.98814]
[1777809816673,33.38,78759.38,0.0,-0.91262,7e-05,11.01745]
[1777809821707,33.38,78761.75,0.0,-0.91246,7e-05,11.03292]
[1777809823721,33.38,78755.12,0.0,-0.91292,7e-05,10.98926]
[1777809828756,33.38,78749.76,0.0,-0.91328,7e-05,10.95421]
[1777809834798,33.38,78746.4,0.0,-0.91351,7e-05,10.93235]
[1777809839833,33.38,78743.0,0.0,-0.91374,7e-05,10.91017]
[1777809844868,33.38,78740.37,0.0,-0.91391,7e-05,10.89303]
[1777809850910,33.38,78738.69,0.0,-0.91403,7e-05,10.88213]
[1777809853931,33.38,78725.96,0.0,-0.91488,7e-05,10.79896]
[1777809858966,33.38,78726.89,0.0,-0.91482,7e-05,10.80567]
[1777809864001,33.38,78728.86,0.0,-0.91468,7e-05,10.81903]
[1777809870042,33.38,78728.84,0.0,-0.91467,7e-05,10.81944]
[1777809875078,33.38,78726.26,0.0,-0.91487,7e-05,10.79922]
[1777809881363,33.38,78724.25,0.0,-0.915,7e-05,10.78686]
[1777809887163,33.39,78724.52,0.0,-0.91497,7e-05,10.78945]
[1777809892197,33.39,78726.07,0.0,-0.91486,7e-05,10.80024]
[1777809898282,33.39,78726.16,0.0,-0.91484,7e-05,10.80155]
[1777809904323,33.39,78725.65,0.0,-0.91487,7e-05,10.79896]
[1777809909358,33.39,78726.12,0.0,-0.91483,7e-05,10.80266]
[1777809914393,33.39,78726.24,0.0,-0.91482,7e-05,10.80412]
[1777809919428,33.39,78726.26,0.0,-0.91483,7e-05,10.80324]
[1777809924464,33.39,78724.87,0.0,-0.91493,7e-05,10.79285]
[1777809931713,33.39,78725.06,0.0,-0.91495,7e-05,10.79005]
[1777809937555,33.39,78723.37,0.0,-0.91505,7e-05,10.78007]
[1777809940577,33.39,78719.29,0.0,-0.91532,7e-05,10.75422]
[1777809945612,33.39,78717.24,0.0,-0.91544,7e-05,10.74229]
[1777809949640,33.39,78710.87,0.0,-0.91585,7e-05,10.70198]
[1777809953672,33.4,78732.06,0.0,-0.91442,7e-05,10.84165]
[1777809954677,33.4,78760.04,0.0,-0.9125,7e-05,11.02611]
[1777809955684,33.4,78759.24,0.0,-0.91256,7e-05,11.02113]
[1777809960719,33.4,78761.5,0.0,-0.91238,7e-05,11.03756]
[1777809965753,33.43,78758.3,0.0,-0.91241,7e-05,11.03491]
[1777809967768,33.44,78764.51,0.0,-0.91191,7e-05,11.08273]
[1777809972804,33.48,78765.83,0.0,-0.91158,7e-05,11.11414]
[1777809976834,33.51,78770.91,0.0,-0.91102,7e-05,11.16705]
[1777809980868,33.53,78779.09,0.0,-0.9103,7e-05,11.23489]
[1777809982071,33.53,78785.01,0.0,-0.90988,7e-05,11.27485]
[1777809987917,33.54,78783.83,0.0,-0.90993,7e-05,11.27064]
[1777809993960,33.55,78780.19,0.0,-0.91016,7e-05,11.24684]
[1777809998995,33.55,78781.72,0.0,-0.91002,7e-05,11.2605]
[1777810004029,33.56,78780.63,0.0,-0.91006,7e-05,11.25672]
[1777810009065,33.56,78780.22,0.0,-0.91005,7e-05,11.25736]
[1777810014100,33.57,78775.97,0.0,-0.91031,7e-05,11.23253]
[1777810019134,33.57,78772.02,0.0,-0.91055,7e-05,11.20988]
[1777810024169,33.58,78770.87,0.0,-0.91059,7e-05,11.20588]
[1777810029204,33.58,78770.79,0.0,-0.91055,7e-05,11.20901]
[1777810034239,33.59,78773.04,0.0,-0.91036,7e-05,11.22753]
[1777810037261,33.59,78778.75,0.0,-0.90994,7e-05,11.26742]
[1777810040282,33.6,78782.58,0.0,-0.90965,7e-05,11.29467]
[1777810045317,33.6,78787.44,0.0,-0.90928,7e-05,11.32974]
[1777810051358,33.61,78788.96,0.0,-0.90917,7e-05,11.33908]
[1777810056394,33.61,78786.06,0.0,-0.90934,7e-05,11.3224]
[1777810062635,33.62,78786.78,0.0,-0.90926,7e-05,11.33036]
[1777810067471,33.62,78780.49,0.0,-0.90967,7e-05,11.29089]
[1777810071499,33.62,78773.54,0.0,-0.91015,7e-05,11.24558]
[1777810075527,33.62,78767.17,0.0,-0.91058,7e-05,11.20431]
[1777810076534,33.62,78761.87,0.0,-0.91095,7e-05,11.16962]
[1777810081570,33.63,78762.79,0.0,-0.91087,7e-05,11.17717]
[1777810087613,33.63,78761.45,0.0,-0.91094,7e-05,11.17004]
[1777810092851,33.63,78752.64,0.0,-0.91153,7e-05,11.11354]
[1777810094664,33.63,78746.31,0.0,-0.91196,7e-05,11.07267]
[1777810095669,33.63,78745.74,0.0,-0.91199,7e-05,11.06938]
[1777810100703,33.64,78747.78,0.0,-0.91183,7e-05,11.08501]
[1777810105739,33.64,78747.66,0.0,-0.91181,7e-05,11.08648]
[1777810109767,33.64,78741.43,0.0,-0.91222,7e-05,11.04745]
[1777810114802,33.64,78741.06,0.0,-0.91227,7e-05,11.04174]
[1777810120843,33.65,78743.49,0.0,-0.91209,7e-05,11.05838]
[1777810123064,33.65,78748.58,0.0,-0.91174,7e-05,11.09208]
[1777810128899,33.65,78750.51,0.0,-0.9116,7e-05,11.10523]
[1777810133936,33.65,78750.29,0.0,-0.91161,7e-05,11.1042]
[1777810138970,33.65,78751.17,0.0,-0.91155,7e-05,11.11046]
[1777810144007,33.65,78750.56,0.0,-0.91159,7e-05,11.10697]
[1777810149039,33.65,78750.39,0.0,-0.91159,7e-05,11.10636]
[1777810155082,33.65,78749.1,0.0,-0.91167,7e-05,11.09852]
[1777810160117,33.65,78748.07,0.0,-0.91174,7e-05,11.09232]
[1777810165151,33.65,78748.03,0.0,-0.91173,7e-05,11.09263]
[1777810170187,33.65,78745.6,0.0,-0.91189,7e-05,11.07731]
[1777810175222,33.65,78746.47,0.0,-0.91185,7e-05,11.07979]
[1777810178249,33.66,78739.87,0.0,-0.9123,7e-05,11.03696]
[1777810183277,33.65,78734.91,0.0,-0.91264,7e-05,11.00428]
[1777810188313,33.65,78737.83,0.0,-0.91245,7e-05,11.02314]
[1777810193348,33.65,78738.13,0.0,-0.91243,7e-05,11.02464]
[1777810198382,33.65,78742.88,0.0,-0.91211,7e-05,11.05511]
[1777810203417,33.65,78741.92,0.0,-0.91218,7e-05,11.0482]
[1777810206438,33.65,78747.5,0.0,-0.91181,7e-05,11.0844]
[1777810212481,33.65,78747.89,0.0,-0.91179,7e-05,11.086]
[1777810218523,33.65,78748.43,0.0,-0.91176,7e-05,11.08859]
[1777810223766,33.64,78749.51,0.0,-0.91171,7e-05,11.09389]
[1777810230610,33.64,78749.7,0.0,-0.91172,7e-05,11.09242]
[1777810235646,33.64,78750.14,0.0,-0.91174,7e-05,11.08953]
[1777810240680,33.63,78750.23,0.0,-0.91175,7e-05,11.08835]
[1777810245728,33.63,78750.81,0.0,-0.91173,7e-05,11.09045]
[1777810250756,33.63,78751.44,0.0,-0.91171,7e-05,11.09297]
[1777810251763,33.63,78756.59,0.0,-0.91136,7e-05,11.12653]
[1777810252769,33.63,78760.38,0.0,-0.9111,7e-05,11.15112]
[1777810255791,33.63,78763.47,0.0,-0.9109,7e-05,11.17024]
[1777810260829,33.62,78760.87,0.0,-0.9111,7e-05,11.15099]
[1777810265864,33.62,78758.02,0.0,-0.91132,7e-05,11.13027]
[1777810270921,33.62,78759.55,0.0,-0.91123,7e-05,11.13831]
[1777810274138,33.61,78770.57,0.0,-0.91049,7e-05,11.20977]
[1777810275956,33.61,78771.14,0.0,-0.91046,7e-05,11.21255]
[1777810280992,33.61,78771.74,0.0,-0.91043,7e-05,11.21468]
[1777810286030,33.61,78772.46,0.0,-0.91039,7e-05,11.21891]
[1777810291065,33.61,78771.89,0.0,-0.91046,7e-05,11.21058]
[1777810297109,33.61,78771.13,0.0,-0.91052,7e-05,11.20484]
[1777810302153,33.61,78768.49,0.0,-0.91071,7e-05,11.18685]
[1777810307195,33.6,78771.98,0.0,-0.91048,7e-05,11.20928]
[1777810308202,33.6,78777.0,0.0,-0.91013,7e-05,11.24234]
[1777810309210,33.6,78777.96,0.0,-0.91007,7e-05,11.2485]
[1777810314427,33.6,78775.9,0.0,-0.91022,7e-05,11.23367]
[1777810320287,33.6,78777.07,0.0,-0.91015,7e-05,11.24037]
[1777810325322,33.6,78778.48,0.0,-0.91007,7e-05,11.24852]
[1777810330357,33.6,78781.92,0.0,-0.90984,7e-05,11.26977]
[1777810335391,33.59,78784.66,0.0,-0.90966,7e-05,11.28669]
[1777810339419,33.59,78790.44,0.0,-0.90927,7e-05,11.32399]
[1777810341433,33.59,78795.25,0.0,-0.90894,7e-05,11.35526]
[1777810347475,33.59,78792.37,0.0,-0.90917,7e-05,11.33405]
[1777810351503,33.59,78786.68,0.0,-0.90961,7e-05,11.29101]
[1777810353519,33.58,78781.41,0.0,-0.90998,7e-05,11.25552]
[1777810358553,33.58,78775.4,0.0,-0.91041,7e-05,11.21448]
[1777810360566,33.58,78769.85,0.0,-0.9108,7e-05,11.1774]
[1777810363587,33.58,78765.75,0.0,-0.91109,7e-05,11.14986]
[1777810368622,33.58,78767.66,0.0,-0.91096,7e-05,11.16187]
[1777810373657,33.58,78772.82,0.0,-0.91061,7e-05,11.19533]
[1777810379701,33.58,78773.6,0.0,-0.91057,7e-05,11.19967]
[1777810384922,33.58,78773.69,0.0,-0.91057,7e-05,11.19968]
[1777810390778,33.58,78774.52,0.0,-0.91052,7e-05,11.20457]
[1777810395812,33.58,78775.64,0.0,-0.91044,7e-05,11.21155]
[1777810398833,33.57,78781.25,0.0,-0.91006,7e-05,11.24837]
[1777810403869,33.57,78782.81,0.0,-0.90996,7e-05,11.25782]
[1777810406890,33.57,78788.12,0.0,-0.90959,7e-05,11.29273]
[1777810407897,33.57,78792.89,0.0,-0.90926,7e-05,11.32412]
[1777810412931,33.57,78795.65,0.0,-0.90911,7e-05,11.33702]
[1777810416963,33.57,78806.43,0.0,-0.90836,7e-05,11.40787]
[1777810417970,33.57,78828.16,0.0,-0.90681,7e-05,11.55379]
[1777810418977,33.57,78844.62,0.0,-0.90562,7e-05,11.66479]
[1777810419991,33.57,78849.86,0.0,-0.90523,7e-05,11.70035]
[1777810420991,33.57,78849.96,0.0,-0.90523,7e-05,11.70121]
[1777810421997,33.57,78844.83,0.0,-0.90559,7e-05,11.66704]
[1777810424017,33.57,78840.53,0.0,-0.90589,7e-05,11.639]
[1777810429051,33.58,78844.51,0.0,-0.90558,7e-05,11.66819]
[1777810431066,33.58,78839.3,0.0,-0.90595,7e-05,11.63334]
[1777810435095,33.58,78825.39,0.0,-0.90694,7e-05,11.54136]
[1777810437108,33.58,78825.92,0.0,-0.90689,7e-05,11.54542]
[1777810442143,33.58,78833.77,0.0,-0.90631,7e-05,11.59959]
[1777810447177,33.58,78839.54,0.0,-0.90589,7e-05,11.63949]
[1777810452214,33.59,78842.97,0.0,-0.90563,7e-05,11.66358]
[1777810458260,33.59,78844.88,0.0,-0.90548,7e-05,11.67761]
[1777810460270,33.59,78851.96,0.0,-0.90496,7e-05,11.72566]
[1777810465504,33.59,78859.03,0.0,-0.90444,7e-05,11.77398]
[1777810471347,33.59,78862.6,0.0,-0.9042,7e-05,11.79459]
[1777810476381,33.59,78863.24,0.0,-0.90415,7e-05,11.79915]
[1777810481415,33.59,78864.89,0.0,-0.90403,7e-05,11.81044]
[1777810486452,33.59,78868.96,0.0,-0.90373,7e-05,11.83798]
[1777810491487,33.59,78864.83,0.0,-0.90404,7e-05,11.80967]
[1777810495714,33.59,78858.84,0.0,-0.90448,7e-05,11.76873]
[1777810499543,33.59,78852.39,0.0,-0.90495,7e-05,11.72498]
[1777810504578,33.59,78853.93,0.0,-0.90484,7e-05,11.73536]
[1777810509612,33.59,78855.19,0.0,-0.90475,7e-05,11.74383]
[1777810514648,33.59,78854.38,0.0,-0.90481,7e-05,11.73834]
[1777810516662,33.59,78849.12,0.0,-0.90519,7e-05,11.70294]
[1777810518676,33.59,78839.73,0.0,-0.90587,7e-05,11.63966]
[1777810523711,33.59,78840.16,0.0,-0.90584,7e-05,11.64258]
[1777810525725,33.59,78832.6,0.0,-0.90639,7e-05,11.59137]
[1777810528746,33.59,78826.75,0.0,-0.90681,7e-05,11.55165]
[1777810529752,33.59,78818.62,0.0,-0.90739,7e-05,11.49714]
[1777810531766,33.59,78813.37,0.0,-0.90779,7e-05,11.458]
[1777810533781,33.59,78802.6,0.0,-0.90856,7e-05,11.38624]
[1777810535994,33.59,78812.79,0.0,-0.90783,7e-05,11.4542]
[1777810541836,33.59,78809.73,0.0,-0.90805,7e-05,11.43363]
[1777810543850,33.59,78814.98,0.0,-0.90768,7e-05,11.46858]
[1777810548888,33.59,78818.15,0.0,-0.90746,7e-05,11.4895]
[1777810553920,33.59,78821.55,0.0,-0.90722,7e-05,11.51201]
[1777810559966,33.59,78820.65,0.0,-0.90729,7e-05,11.50529]
[1777810564999,33.58,78816.31,0.0,-0.90762,7e-05,11.47405]
[1777810569026,33.58,78810.3,0.0,-0.90807,7e-05,11.43225]
[1777810574061,33.58,78806.99,0.0,-0.90832,7e-05,11.40823]
[1777810579096,33.57,78802.06,0.0,-0.90869,7e-05,11.37354]
[1777810584131,33.57,78798.98,0.0,-0.90893,7e-05,11.35133]
[1777810586345,33.57,78789.67,0.0,-0.90959,7e-05,11.2888]
[1777810588158,33.57,78788.75,0.0,-0.90966,7e-05,11.28218]
[1777810593193,33.57,78788.91,0.0,-0.90969,7e-05,11.27815]
[1777810598228,33.56,78785.37,0.0,-0.90995,7e-05,11.25348]
[1777810603264,33.56,78781.34,0.0,-0.91024,7e-05,11.22559]
[1777810606290,33.56,78775.86,0.0,-0.91063,7e-05,11.18865]
[1777810611322,33.56,78775.84,0.0,-0.91064,7e-05,11.18744]
[1777810616556,33.56,78777.11,0.0,-0.91057,7e-05,11.19466]
[1777810622401,33.55,78775.74,0.0,-0.91068,7e-05,11.18403]
[1777810627439,33.55,78773.87,0.0,-0.91082,7e-05,11.17036]
[1777810632474,33.55,78772.25,0.0,-0.91095,7e-05,11.15834]
[1777810638517,33.55,78768.72,0.0,-0.91121,7e-05,11.13357]
[1777810643551,33.55,78767.94,0.0,-0.91128,7e-05,11.12724]
[1777810648586,33.54,78769.59,0.0,-0.91118,7e-05,11.13689]
[1777810651607,33.54,78764.03,0.0,-0.9116,7e-05,11.09556]
[1777810656836,33.54,78763.2,0.0,-0.91166,7e-05,11.08899]
[1777810662684,33.54,78764.61,0.0,-0.91158,7e-05,11.0974]
[1777810667724,33.54,78766.88,0.0,-0.91143,7e-05,11.11134]
[1777810672758,33.54,78770.22,0.0,-0.91121,7e-05,11.13259]
[1777810677794,33.54,78773.68,0.0,-0.91098,7e-05,11.15468]
[1777810682831,33.53,78773.79,0.0,-0.91098,7e-05,11.15468]
[1777810686857,33.53,78765.68,0.0,-0.91154,7e-05,11.10069]
[1777810692899,33.53,78765.39,0.0,-0.91157,7e-05,11.09841]
[1777810697934,33.53,78764.47,0.0,-0.91163,7e-05,11.09207]
[1777810702969,33.53,78763.7,0.0,-0.91169,7e-05,11.08686]
[1777810709011,33.53,78764.78,0.0,-0.91161,7e-05,11.09402]
[1777810714046,33.53,78766.67,0.0,-0.91151,7e-05,11.10272]
[1777810719081,33.53,78768.53,0.0,-0.91138,7e-05,11.11523]
[1777810724116,33.53,78769.13,0.0,-0.91133,7e-05,11.11947]
[1777810730158,33.53,78771.49,0.0,-0.91117,7e-05,11.13541]
[1777810735193,33.53,78771.28,0.0,-0.91118,7e-05,11.13438]
[1777810740229,33.54,78774.89,0.0,-0.91092,7e-05,11.15854]
[1777810745264,33.54,78779.77,0.0,-0.91058,7e-05,11.19102]
[1777810750298,33.54,78778.98,0.0,-0.91064,7e-05,11.18585]
[1777810755333,33.54,78778.74,0.0,-0.91065,7e-05,11.18437]
[1777810760369,33.54,78778.75,0.0,-0.91065,7e-05,11.18456]
[1777810765403,33.54,78778.98,0.0,-0.91063,7e-05,11.18615]
[1777810770438,33.54,78779.1,0.0,-0.91062,7e-05,11.18698]
[1777810776481,33.54,78779.42,0.0,-0.91063,7e-05,11.1852]
[1777810781519,33.54,78774.99,0.0,-0.91094,7e-05,11.15591]
[1777810784539,33.54,78773.34,0.0,-0.91105,7e-05,11.1452]
[1777810789574,33.54,78774.23,0.0,-0.91098,7e-05,11.15147]
[1777810796622,33.54,78774.9,0.0,-0.91093,7e-05,11.15649]
[1777810801659,33.54,78777.47,0.0,-0.91075,7e-05,11.17389]
[1777810806692,33.54,78777.38,0.0,-0.91075,7e-05,11.1737]
[1777810811727,33.54,78780.81,0.0,-0.91051,7e-05,11.19667]
[1777810817958,33.54,78784.69,0.0,-0.91024,7e-05,11.22244]
[1777810820792,33.54,78790.5,0.0,-0.90983,7e-05,11.26092]
[1777810825830,33.54,78785.6,0.0,-0.91018,7e-05,11.22802]
[1777810830863,33.54,78782.43,0.0,-0.9104,7e-05,11.20687]
[1777810835899,33.54,78784.68,0.0,-0.91027,7e-05,11.21786]
[1777810840935,33.54,78783.76,0.0,-0.91033,7e-05,11.21185]
[1777810845969,33.54,78780.75,0.0,-0.91054,7e-05,11.19218]
[1777810851008,33.54,78779.05,0.0,-0.91066,7e-05,11.18129]
[1777810858055,33.54,78779.22,0.0,-0.91064,7e-05,11.18299]
[1777810862083,33.54,78775.75,0.0,-0.91087,7e-05,11.16052]
[1777810867118,33.54,78781.01,0.0,-0.9105,7e-05,11.19599]
[1777810872154,33.54,78778.21,0.0,-0.91069,7e-05,11.17795]
[1777810877189,33.54,78776.41,0.0,-0.91081,7e-05,11.16662]
[1777810882223,33.55,78778.22,0.0,-0.91068,7e-05,11.17896]
[1777810887259,33.55,78778.27,0.0,-0.91067,7e-05,11.1796]
[1777810892294,33.55,78778.04,0.0,-0.91071,7e-05,11.1745]
[1777810898522,33.55,78777.58,0.0,-0.91074,7e-05,11.17195]
[1777810904377,33.55,78777.92,0.0,-0.91071,7e-05,11.17468]
[1777810909413,33.55,78777.51,0.0,-0.91073,7e-05,11.17238]
[1777810918663,33.55,78777.31,0.0,-0.91074,7e-05,11.17179]
[1777810924518,33.55,78781.3,0.0,-0.91046,7e-05,11.19866]
[1777810926532,33.55,78782.56,0.0,-0.91037,7e-05,11.20706]
[1777810931567,33.55,78786.78,0.0,-0.91007,7e-05,11.23504]
[1777810936605,33.55,78788.46,0.0,-0.90996,7e-05,11.24601]
[1777810937608,33.55,78793.79,0.0,-0.90959,7e-05,11.28132]
[1777810942645,33.55,78790.92,0.0,-0.90979,7e-05,11.26165]
[1777810948873,33.55,78786.99,0.0,-0.91008,7e-05,11.23483]
[1777810954728,33.55,78786.99,0.0,-0.91011,7e-05,11.23015]
[1777810955735,33.55,78781.64,0.0,-0.91049,7e-05,11.19458]
[1777810957750,33.55,78774.3,0.0,-0.911,7e-05,11.14584]
[1777810960771,33.55,78771.59,0.0,-0.91119,7e-05,11.12784]
[1777810965808,33.55,78768.58,0.0,-0.9114,7e-05,11.10795]
[1777810974871,33.55,78769.18,0.0,-0.91136,7e-05,11.11182]
[1777810979905,33.55,78769.75,0.0,-0.91132,7e-05,11.11543]
[1777810985948,33.55,78769.36,0.0,-0.91135,7e-05,11.11266]
[1777810990982,33.55,78769.68,0.0,-0.91133,7e-05,11.1146]
[1777810996017,33.55,78768.45,0.0,-0.91141,7e-05,11.10632]
[1777811001053,33.54,78768.65,0.0,-0.9114,7e-05,11.10752]
[1777811006089,33.54,78771.62,0.0,-0.9112,7e-05,11.12702]
[1777811011123,33.54,78772.87,0.0,-0.91114,7e-05,11.13122]
[1777811017165,33.54,78774.33,0.0,-0.91104,7e-05,11.14071]
[1777811023207,33.54,78774.63,0.0,-0.91102,7e-05,11.14255]
[1777811028241,33.54,78775.28,0.0,-0.91098,7e-05,11.14674]
[1777811033276,33.54,78775.5,0.0,-0.91096,7e-05,11.14813]
[1777811039505,33.54,78775.93,0.0,-0.91093,7e-05,11.15091]
[1777811045360,33.54,78776.4,0.0,-0.9109,7e-05,11.15396]
[1777811050395,33.54,78776.74,0.0,-0.91088,7e-05,11.15617]
[1777811059645,33.54,78776.23,0.0,-0.91091,7e-05,11.15277]
[1777811066508,33.54,78774.63,0.0,-0.91102,7e-05,11.14223]
[1777811071542,33.54,78775.01,0.0,-0.91102,7e-05,11.14091]
[1777811078591,33.54,78775.39,0.0,-0.911,7e-05,11.14355]
[1777811083627,33.54,78776.29,0.0,-0.91093,7e-05,11.14958]
[1777811088661,33.54,78776.82,0.0,-0.91089,7e-05,11.15321]
[1777811093696,33.54,78776.7,0.0,-0.9109,7e-05,11.15258]
[1777811099925,33.54,78776.98,0.0,-0.91088,7e-05,11.15468]
[1777811106788,33.55,78777.26,0.0,-0.91086,7e-05,11.15686]
[1777811112829,33.55,78777.39,0.0,-0.91084,7e-05,11.15811]
[1777811117865,33.55,78776.85,0.0,-0.91088,7e-05,11.15495]
[1777811123906,33.55,78776.98,0.0,-0.91086,7e-05,11.15639]
[1777811128942,33.55,78772.29,0.0,-0.91118,7e-05,11.12592]
[1777811130151,33.55,78766.23,0.0,-0.9116,7e-05,11.08609]
[1777811130955,33.55,78766.67,0.0,-0.91157,7e-05,11.08921]
[1777811131963,33.55,78757.31,0.0,-0.91224,7e-05,11.02389]
[1777811132970,33.55,78750.6,0.0,-0.91269,7e-05,10.98012]
[1777811133977,33.55,78748.86,0.0,-0.91281,7e-05,10.96907]
[1777811139016,33.55,78750.93,0.0,-0.91265,7e-05,10.98444]
[1777811144049,33.56,78751.17,0.0,-0.91261,7e-05,10.98773]
[1777811150290,33.56,78750.47,0.0,-0.91263,7e-05,10.98559]
[1777811156132,33.56,78755.01,0.0,-0.9123,7e-05,11.01709]
[1777811161168,33.57,78756.24,0.0,-0.9122,7e-05,11.02672]
[1777811167209,33.57,78756.65,0.0,-0.91215,7e-05,11.03142]
[1777811172245,33.57,78756.22,0.0,-0.91217,7e-05,11.0299]
[1777811177281,33.57,78756.94,0.0,-0.91211,7e-05,11.03581]
[1777811190373,33.58,78756.62,0.0,-0.9121,7e-05,11.03657]
[1777811195407,33.58,78757.77,0.0,-0.91204,7e-05,11.04124]
[1777811200443,33.58,78757.38,0.0,-0.91205,7e-05,11.03965]
[1777811207491,33.58,78757.05,0.0,-0.91206,7e-05,11.03885]
[1777811212526,33.58,78756.16,0.0,-0.91211,7e-05,11.03401]
[1777811217562,33.59,78755.67,0.0,-0.91213,7e-05,11.0318]
[1777811222597,33.59,78755.38,0.0,-0.91214,7e-05,11.0309]
[1777811227631,33.59,78759.09,0.0,-0.91188,7e-05,11.05609]
[1777811234681,33.59,78757.93,0.0,-0.91195,7e-05,11.04956]
[1777811240926,33.59,78756.87,0.0,-0.91201,7e-05,11.04353]
[1777811248779,33.59,78756.47,0.0,-0.91202,7e-05,11.04216]
[1777811258849,33.6,78755.99,0.0,-0.91207,7e-05,11.03663]
[1777811271137,33.6,78754.99,0.0,-0.91212,7e-05,11.0319]
[1777811276975,33.6,78754.98,0.0,-0.91211,7e-05,11.03274]
[1777811282010,33.6,78755.64,0.0,-0.91205,7e-05,11.03781]
[1777811288054,33.6,78755.53,0.0,-0.91205,7e-05,11.03792]
[1777811294095,33.61,78755.17,0.0,-0.91207,7e-05,11.03639]
[1777811301346,33.61,78755.14,0.0,-0.91206,7e-05,11.0373]
[1777811307187,33.61,78754.83,0.0,-0.91207,7e-05,11.03595]
[1777811312223,33.61,78754.74,0.0,-0.9121,7e-05,11.03212]
[1777811317257,33.61,78754.69,0.0,-0.9121,7e-05,11.03247]
[1777811324306,33.61,78755.13,0.0,-0.91206,7e-05,11.03631]
[1777811331558,33.61,78754.34,0.0,-0.9121,7e-05,11.0322]
[1777811337394,33.62,78754.34,0.0,-0.91209,7e-05,11.03302]
[1777811342434,33.62,78754.24,0.0,-0.91209,7e-05,11.03304]
[1777811347469,33.62,78754.77,0.0,-0.91205,7e-05,11.03716]
[1777811352504,33.62,78754.74,0.0,-0.91204,7e-05,11.03759]
[1777811357539,33.62,78754.02,0.0,-0.91208,7e-05,11.03349]
[1777811362573,33.62,78754.01,0.0,-0.91208,7e-05,11.03408]
[1777811368616,33.62,78753.78,0.0,-0.91209,7e-05,11.03335]
[1777811375664,33.62,78753.86,0.0,-0.9121,7e-05,11.03089]
[1777811380700,33.62,78751.93,0.0,-0.91222,7e-05,11.01894]
[1777811386742,33.63,78752.39,0.0,-0.91218,7e-05,11.02283]
[1777811391978,33.63,78752.54,0.0,-0.91216,7e-05,11.02453]
[1777811402048,33.63,78759.22,0.0,-0.91169,7e-05,11.06979]
[1777811402854,33.63,78759.22,0.0,-0.91169,7e-05,11.06987]
[1777811407889,33.63,78762.81,0.0,-0.91144,7e-05,11.09365]
[1777811412924,33.63,78760.25,0.0,-0.91161,7e-05,11.07703]
[1777811414939,33.63,78751.25,0.0,-0.91223,7e-05,11.01812]
[1777811420981,33.63,78752.73,0.0,-0.91212,7e-05,11.02855]
[1777811427022,33.63,78753.04,0.0,-0.91209,7e-05,11.0313]
[1777811432258,33.63,78750.65,0.0,-0.91228,7e-05,11.0123]
[1777811438101,33.63,78751.0,0.0,-0.91224,7e-05,11.01545]
[1777811443135,33.64,78751.62,0.0,-0.91219,7e-05,11.02022]
[1777811449178,33.64,78751.18,0.0,-0.91221,7e-05,11.01819]
[1777811454216,33.64,78751.4,0.0,-0.91219,7e-05,11.02035]
[1777811459251,33.64,78751.97,0.0,-0.91214,7e-05,11.02479]
[1777811462469,33.64,78743.6,0.0,-0.91271,7e-05,10.97038]
[1777811465291,33.64,78741.6,0.0,-0.91284,7e-05,10.95791]
[1777811468313,33.64,78735.89,0.0,-0.91322,7e-05,10.92123]
[1777811472538,33.64,78730.33,0.0,-0.91359,7e-05,10.88626]
[1777811478382,33.65,78727.01,0.0,-0.9138,7e-05,10.86608]
[1777811484424,33.65,78726.27,0.0,-0.91383,7e-05,10.86302]
[1777811489459,33.65,78725.53,0.0,-0.91386,7e-05,10.85964]
[1777811496508,33.66,78726.41,0.0,-0.91381,7e-05,10.86344]
[1777811501544,33.66,78724.9,0.0,-0.91389,7e-05,10.85527]
[1777811506579,33.66,78723.56,0.0,-0.91397,7e-05,10.84798]
[1777811511614,33.66,78722.17,0.0,-0.91406,7e-05,10.83944]
[1777811516648,33.66,78722.39,0.0,-0.91405,7e-05,10.84008]
[1777811521684,33.66,78722.05,0.0,-0.91408,7e-05,10.83713]
[1777811526718,33.66,78723.22,0.0,-0.91401,7e-05,10.84405]
[1777811531753,33.66,78719.4,0.0,-0.91427,7e-05,10.81867]
[1777811533768,33.66,78712.47,0.0,-0.91474,7e-05,10.77357]
[1777811539810,33.66,78711.89,0.0,-0.91478,7e-05,10.76968]
[1777811543030,33.66,78706.13,0.0,-0.91517,7e-05,10.73236]
[1777811548873,33.66,78706.5,0.0,-0.91514,7e-05,10.73454]
[1777811553908,33.65,78707.18,0.0,-0.91515,7e-05,10.73312]
[1777811558943,33.65,78706.81,0.0,-0.91519,7e-05,10.72884]
[1777811564986,33.65,78707.74,0.0,-0.91515,7e-05,10.73266]
[1777811570022,33.64,78704.48,0.0,-0.91539,7e-05,10.70992]
[1777811578076,33.64,78704.1,0.0,-0.91544,7e-05,10.70494]
[1777811583311,33.64,78712.64,0.0,-0.91486,7e-05,10.76076]
[1777811589155,33.64,78712.54,0.0,-0.91487,7e-05,10.76036]
[1777811597211,33.64,78712.23,0.0,-0.91488,7e-05,10.75871]
[1777811602246,33.64,78711.81,0.0,-0.91491,7e-05,10.75627]
[1777811607281,33.64,78710.48,0.0,-0.91499,7e-05,10.74793]
[1777811612317,33.64,78710.75,0.0,-0.915,7e-05,10.74611]
[1777811617352,33.64,78711.13,0.0,-0.91497,7e-05,10.74887]
[1777811622387,33.64,78711.96,0.0,-0.91493,7e-05,10.75321]
[1777811629436,33.64,78711.78,0.0,-0.91497,7e-05,10.74939]
[1777811634472,33.63,78708.99,0.0,-0.91517,7e-05,10.72945]
[1777811639519,33.63,78709.52,0.0,-0.91515,7e-05,10.73156]
[1777811640525,33.63,78700.18,0.0,-0.91577,7e-05,10.67118]
[1777811641539,33.63,78692.54,0.0,-0.91628,7e-05,10.62201]
[1777811642540,33.63,78688.46,0.0,-0.91655,7e-05,10.59596]
[1777811643736,33.63,78688.05,0.0,-0.91657,7e-05,10.5939]
[1777811649589,33.64,78690.07,0.0,-0.91643,7e-05,10.60768]
[1777811658651,33.63,78692.34,0.0,-0.91629,7e-05,10.62153]
[1777811663876,33.64,78693.78,0.0,-0.91618,7e-05,10.63212]
[1777811668724,33.64,78706.26,0.0,-0.91533,7e-05,10.71456]
[1777811673756,33.64,78711.53,0.0,-0.91499,7e-05,10.74592]
[1777811678791,33.64,78711.83,0.0,-0.91496,7e-05,10.7489]
[1777811683828,33.64,78711.93,0.0,-0.91494,7e-05,10.75049]
[1777811688863,33.65,78716.12,0.0,-0.91465,7e-05,10.77852]
[1777811693897,33.65,78712.75,0.0,-0.91487,7e-05,10.75742]
[1777811700947,33.65,78712.98,0.0,-0.91484,7e-05,10.75998]
[1777811711017,33.65,78712.96,0.0,-0.91483,7e-05,10.7612]
[1777811719073,33.65,78712.96,0.0,-0.91482,7e-05,10.76216]
[1777811724296,33.65,78712.89,0.0,-0.91482,7e-05,10.76226]
[1777811734367,33.65,78713.81,0.0,-0.91477,7e-05,10.76539]
[1777811742233,33.66,78713.12,0.0,-0.91481,7e-05,10.76167]
[1777811747269,33.66,78716.04,0.0,-0.91461,7e-05,10.78096]
[1777811753310,33.66,78712.79,0.0,-0.91483,7e-05,10.76029]
[1777811760360,33.66,78707.36,0.0,-0.91518,7e-05,10.72562]
[1777811761366,33.66,78713.78,0.0,-0.91475,7e-05,10.76771]
[1777811766416,33.66,78718.06,0.0,-0.91444,7e-05,10.79772]
[1777811772457,33.67,78719.91,0.0,-0.91428,7e-05,10.81242]
[1777811779509,33.67,78718.98,0.0,-0.91431,7e-05,10.80955]
[1777811784718,33.68,78717.42,0.0,-0.91439,7e-05,10.80168]
[1777811794789,33.68,78716.87,0.0,-0.91441,7e-05,10.79879]
[1777811803676,33.69,78715.2,0.0,-0.91448,7e-05,10.7921]
[1777811804860,33.69,78707.39,0.0,-0.91499,7e-05,10.74246]
[1777811812739,33.7,78707.54,0.0,-0.91494,7e-05,10.74715]
[1777811817775,33.7,78710.28,0.0,-0.91473,7e-05,10.76746]
[1777811824999,33.71,78710.92,0.0,-0.91465,7e-05,10.77541]
[1777811831873,33.71,78710.92,0.0,-0.91461,7e-05,10.77865]
[1777811837916,33.72,78708.53,0.0,-0.91475,7e-05,10.76581]
[1777811845139,33.72,78706.76,0.0,-0.91483,7e-05,10.75734]
[1777811855034,33.73,78704.74,0.0,-0.91495,7e-05,10.74455]
[1777811860069,33.73,78703.46,0.0,-0.91502,7e-05,10.73832]
[1777811865280,33.74,78703.08,0.0,-0.91502,7e-05,10.73788]
[1777811873160,33.74,78702.89,0.0,-0.915,7e-05,10.73981]
[1777811878195,33.74,78701.77,0.0,-0.91505,7e-05,10.73454]
[1777811885420,33.75,78702.17,0.0,-0.915,7e-05,10.73982]
[1777811891285,33.75,78702.33,0.0,-0.91496,7e-05,10.74312]
[1777811897328,33.76,78702.49,0.0,-0.91493,7e-05,10.74636]
[1777811902362,33.76,78703.89,0.0,-0.91482,7e-05,10.75716]
[1777811907398,33.76,78703.68,0.0,-0.91481,7e-05,10.75753]
[1777811915632,33.77,78703.76,0.0,-0.91481,7e-05,10.75688]
[1777811922502,33.77,78703.53,0.0,-0.9148,7e-05,10.75775]
[1777811928545,33.77,78703.31,0.0,-0.91479,7e-05,10.75836]
[1777811933580,33.78,78703.26,0.0,-0.91478,7e-05,10.75978]
[1777811940629,33.78,78702.82,0.0,-0.91478,7e-05,10.75941]
[1777811945842,33.78,78709.44,0.0,-0.91432,7e-05,10.80397]
[1777811954732,33.79,78707.74,0.0,-0.9144,7e-05,10.79557]
[1777811957754,33.79,78702.35,0.0,-0.91475,7e-05,10.76162]
[1777811962789,33.79,78702.37,0.0,-0.91473,7e-05,10.76348]
[1777811968831,33.79,78703.83,0.0,-0.91462,7e-05,10.77488]
[1777811974873,33.8,78704.24,0.0,-0.9146,7e-05,10.77555]
[1777811981923,33.8,78703.96,0.0,-0.91459,7e-05,10.77598]
[1777811989980,33.81,78704.01,0.0,-0.91456,7e-05,10.77884]
[1777811995016,33.81,78703.49,0.0,-0.91458,7e-05,10.77739]
[1777812001057,33.81,78703.55,0.0,-0.91455,7e-05,10.77968]
[1777812006263,33.81,78706.67,0.0,-0.91433,7e-05,10.80128]
[1777812012134,33.82,78712.35,0.0,-0.91393,7e-05,10.8397]
[1777812018179,33.82,78716.33,0.0,-0.91364,7e-05,10.86703]
[1777812023212,33.82,78722.02,0.0,-0.91325,7e-05,10.90524]
[1777812029253,33.82,78725.15,0.0,-0.91302,7e-05,10.92704]
[1777812035295,33.83,78727.13,0.0,-0.91289,7e-05,10.93749]
[1777812040331,33.83,78728.56,0.0,-0.91278,7e-05,10.94803]
[1777812045365,33.83,78729.68,0.0,-0.91269,7e-05,10.9566]
[1777812050400,33.83,78739.67,0.0,-0.912,7e-05,11.02292]
[1777812051407,33.83,78746.48,0.0,-0.91153,7e-05,11.06752]
[1777812056614,33.83,78749.27,0.0,-0.91134,7e-05,11.08611]
[1777812062484,33.83,78748.74,0.0,-0.91137,7e-05,11.08294]
[1777812067520,33.83,78746.38,0.0,-0.91153,7e-05,11.06775]
[1777812074569,33.83,78742.13,0.0,-0.91182,7e-05,11.04051]
[1777812079604,33.84,78740.76,0.0,-0.9119,7e-05,11.03242]
[1777812084639,33.84,78739.86,0.0,-0.91195,7e-05,11.02745]
[1777812089674,33.84,78739.28,0.0,-0.91198,7e-05,11.0246]
[1777812094709,33.84,78738.43,0.0,-0.91206,7e-05,11.01613]
[1777812096897,33.84,78730.27,0.0,-0.91261,7e-05,10.96327]
[1777812102765,33.84,78727.6,0.0,-0.91278,7e-05,10.94706]
[1777812109816,33.85,78725.83,0.0,-0.91289,7e-05,10.93685]
[1777812115860,33.85,78723.05,0.0,-0.91306,7e-05,10.91984]
[1777812118879,33.85,78716.85,0.0,-0.91348,7e-05,10.88016]
[1777812127107,33.85,78712.74,0.0,-0.91373,7e-05,10.85528]
[1777812134992,33.85,78711.21,0.0,-0.91382,7e-05,10.84712]
[1777812141040,33.86,78708.74,0.0,-0.91397,7e-05,10.83248]
[1777812147250,33.86,78708.08,0.0,-0.914,7e-05,10.82984]
[1777812157319,33.86,78720.61,0.0,-0.91315,7e-05,10.90986]
[1777812159169,33.86,78727.96,0.0,-0.91264,7e-05,10.95856]
[1777812164204,33.87,78730.84,0.0,-0.91243,7e-05,10.9789]
[1777812167389,33.87,78740.07,0.0,-0.91179,7e-05,11.04014]
[1777812173266,33.87,78744.8,0.0,-0.91145,7e-05,11.07199]
[1777812178301,33.87,78745.7,0.0,-0.91138,7e-05,11.0793]
[1777812187365,33.87,78747.45,0.0,-0.91126,7e-05,11.09001]
[1777812193406,33.87,78751.32,0.0,-0.91101,7e-05,11.11445]
[1777812198442,33.87,78755.9,0.0,-0.9107,7e-05,11.14372]
[1777812204484,33.87,78759.09,0.0,-0.91049,7e-05,11.16376]
[1777812209519,33.87,78760.53,0.0,-0.9104,7e-05,11.1725]
[1777812214553,33.87,78764.81,0.0,-0.91014,7e-05,11.19581]
[1777812225633,33.86,78766.03,0.0,-0.91007,7e-05,11.20199]
[1777812230667,33.86,78759.05,0.0,-0.91055,7e-05,11.15668]
[1777812231675,33.86,78751.85,0.0,-0.91105,7e-05,11.10947]
[1777812236709,33.86,78750.32,0.0,-0.91115,7e-05,11.09933]
[1777812241744,33.86,78746.69,0.0,-0.91139,7e-05,11.07663]
[1777812243760,33.86,78740.68,0.0,-0.9118,7e-05,11.03733]
[1777812248794,33.87,78737.98,0.0,-0.91198,7e-05,11.02026]
[1777812253829,33.87,78736.32,0.0,-0.91208,7e-05,11.01053]
[1777812259871,33.87,78735.17,0.0,-0.91216,7e-05,11.00349]
[1777812264907,33.87,78732.15,0.0,-0.91236,7e-05,10.98432]
[1777812269942,33.87,78729.93,0.0,-0.9125,7e-05,10.97046]
[1777812274976,33.87,78725.22,0.0,-0.91284,7e-05,10.93653]
[1777812280018,33.87,78724.39,0.0,-0.91289,7e-05,10.9319]
[1777812284040,33.87,78756.44,0.0,-0.91069,7e-05,11.14205]
[1777812285048,33.87,78768.18,0.0,-0.90987,7e-05,11.21934]
[1777812286055,33.87,78773.28,0.0,-0.90951,7e-05,11.25301]
[1777812288231,33.87,78776.88,0.0,-0.90926,7e-05,11.27687]
[1777812294113,33.88,78777.89,0.0,-0.90918,7e-05,11.28468]
[1777812298302,33.87,78775.07,0.0,-0.90938,7e-05,11.26524]
[1777812304182,33.88,78772.01,0.0,-0.90959,7e-05,11.24577]
[1777812309220,33.88,78770.23,0.0,-0.90971,7e-05,11.23456]
[1777812315259,33.88,78770.18,0.0,-0.90971,7e-05,11.23482]
[1777812320295,33.88,78770.08,0.0,-0.90971,7e-05,11.23465]
[1777812327349,33.88,78770.83,0.0,-0.90965,7e-05,11.24023]
[1777812333387,33.88,78770.41,0.0,-0.90972,7e-05,11.23214]
[1777812338583,33.87,78767.27,0.0,-0.90996,7e-05,11.21]
[1777812341442,33.87,78763.34,0.0,-0.91024,7e-05,11.18342]
[1777812348651,33.87,78762.45,0.0,-0.91031,7e-05,11.17615]
[1777812357554,33.87,78765.54,0.0,-0.91012,7e-05,11.1947]
[1777812362590,33.87,78763.28,0.0,-0.91028,7e-05,11.17908]
[1777812367625,33.87,78763.94,0.0,-0.91025,7e-05,11.18273]
[1777812373666,33.86,78768.73,0.0,-0.90992,7e-05,11.21325]
[1777812378862,33.86,78769.44,0.0,-0.90988,7e-05,11.21714]
[1777812384743,33.86,78769.44,0.0,-0.90989,7e-05,11.21623]
[1777812392800,33.86,78771.82,0.0,-0.90977,7e-05,11.22671]
[1777812399002,33.86,78773.45,0.0,-0.90966,7e-05,11.23654]
[1777812409073,33.86,78774.06,0.0,-0.90964,7e-05,11.2391]
[1777812419143,33.85,78774.59,0.0,-0.90962,7e-05,11.24114]
[1777812429214,33.85,78775.08,0.0,-0.9096,7e-05,11.24294]
[1777812435097,33.85,78775.08,0.0,-0.90961,7e-05,11.2421]
[1777812436102,33.85,78785.34,0.0,-0.90889,7e-05,11.30951]
[1777812442146,33.85,78789.39,0.0,-0.90862,7e-05,11.33461]
[1777812447180,33.84,78788.52,0.0,-0.9087,7e-05,11.3275]
[1777812452216,33.84,78788.12,0.0,-0.90877,7e-05,11.31956]
[1777812457251,33.84,78788.04,0.0,-0.90879,7e-05,11.31771]
[1777812462294,33.84,78791.59,0.0,-0.90854,7e-05,11.34095]
[1777812463293,33.84,78798.25,0.0,-0.90807,7e-05,11.38511]
[1777812464300,33.84,78803.61,0.0,-0.90769,7e-05,11.42066]
[1777812465306,33.84,78803.32,0.0,-0.90771,7e-05,11.4187]
[1777812470342,33.84,78806.84,0.0,-0.90747,7e-05,11.4413]
[1777812475377,33.84,78809.44,0.0,-0.90728,7e-05,11.45941]
[1777812482425,33.84,78809.15,0.0,-0.90727,7e-05,11.45987]
[1777812485447,33.85,78821.02,0.0,-0.90642,7e-05,11.53966]
[1777812486454,33.85,78825.43,0.0,-0.9061,7e-05,11.56909]
[1777812489639,33.84,78819.25,0.0,-0.90655,7e-05,11.52702]
[1777812495516,33.84,78816.43,0.0,-0.90677,7e-05,11.50729]
[1777812502566,33.84,78817.04,0.0,-0.90674,7e-05,11.50984]
[1777812507601,33.84,78815.09,0.0,-0.90689,7e-05,11.49594]
[1777812512640,33.84,78814.53,0.0,-0.90697,7e-05,11.48734]
[1777812517670,33.84,78804.72,0.0,-0.90767,7e-05,11.42181]
[1777812522705,33.84,78799.35,0.0,-0.90805,7e-05,11.38582]
[1777812527741,33.83,78797.33,0.0,-0.9082,7e-05,11.37201]
[1777812532776,33.83,78795.93,0.0,-0.9083,7e-05,11.36223]
[1777812537811,33.83,78793.02,0.0,-0.90851,7e-05,11.34243]
[1777812541840,33.83,78786.76,0.0,-0.90896,7e-05,11.30065]
[1777812544860,33.83,78783.24,0.0,-0.90921,7e-05,11.27724]
[1777812550059,33.83,78781.51,0.0,-0.90933,7e-05,11.26556]
[1777812555938,33.83,78778.99,0.0,-0.90951,7e-05,11.24857]
[1777812560974,33.83,78774.24,0.0,-0.90985,7e-05,11.21702]
[1777812566008,33.83,78774.57,0.0,-0.90982,7e-05,11.21913]
[1777812570200,33.83,78770.11,0.0,-0.91013,7e-05,11.18993]
[1777812576079,33.83,78769.97,0.0,-0.91017,7e-05,11.18543]
[1777812581114,33.83,78766.94,0.0,-0.91037,7e-05,11.16595]
[1777812586149,33.83,78765.1,0.0,-0.91049,7e-05,11.15446]
[1777812591183,33.83,78765.05,0.0,-0.91049,7e-05,11.15486]
[1777812596220,33.84,78765.07,0.0,-0.91048,7e-05,11.15579]
[1777812601254,33.84,78765.36,0.0,-0.91045,7e-05,11.15852]
[1777812606289,33.84,78766.17,0.0,-0.91038,7e-05,11.1647]
[1777812611324,33.84,78763.8,0.0,-0.91054,7e-05,11.15009]
[1777812617366,33.84,78765.28,0.0,-0.91042,7e-05,11.16097]
[1777812624415,33.84,78765.12,0.0,-0.91042,7e-05,11.16123]
[1777812630627,33.85,78766.49,0.0,-0.91031,7e-05,11.17132]
[1777812636498,33.85,78766.57,0.0,-0.91032,7e-05,11.16897]
[1777812642542,33.85,78766.64,0.0,-0.91031,7e-05,11.17051]
[1777812648584,33.85,78767.4,0.0,-0.91024,7e-05,11.17653]
[1777812656640,33.85,78767.76,0.0,-0.9102,7e-05,11.18022]
[1777812662681,33.85,78768.18,0.0,-0.91016,7e-05,11.18393]
[1777812667717,33.86,78766.18,0.0,-0.91029,7e-05,11.17158]
[1777812673759,33.86,78766.25,0.0,-0.91028,7e-05,11.1731]
[1777812680808,33.86,78767.55,0.0,-0.91018,7e-05,11.18266]
[1777812687857,33.86,78770.53,0.0,-0.90996,7e-05,11.20318]
[1777812693898,33.86,78771.27,0.0,-0.90993,7e-05,11.2049]
[1777812698933,33.86,78772.14,0.0,-0.90986,7e-05,11.21132]
[1777812703969,33.86,78774.76,0.0,-0.90967,7e-05,11.22922]
[1777812709004,33.87,78774.74,0.0,-0.90966,7e-05,11.22967]
[1777812719073,33.87,78778.0,0.0,-0.90943,7e-05,11.25202]
[1777812729141,33.87,78777.19,0.0,-0.90947,7e-05,11.24769]
[1777812737200,33.87,78776.61,0.0,-0.9095,7e-05,11.24478]
[1777812742235,33.87,78776.31,0.0,-0.90952,7e-05,11.24338]
[1777812747270,33.87,78776.18,0.0,-0.90952,7e-05,11.24312]
[1777812754319,33.87,78774.79,0.0,-0.90964,7e-05,11.23094]
[1777812759353,33.87,78773.8,0.0,-0.9097,7e-05,11.22514]
[1777812764388,33.88,78772.38,0.0,-0.90979,7e-05,11.21659]
[1777812769423,33.88,78774.33,0.0,-0.90964,7e-05,11.23025]
[1777812774459,33.88,78775.72,0.0,-0.90954,7e-05,11.24022]
[1777812780501,33.88,78779.68,0.0,-0.90925,7e-05,11.26732]
[1777812785535,33.88,78783.37,0.0,-0.90898,7e-05,11.29252]
[1777812791751,33.88,78784.7,0.0,-0.90888,7e-05,11.30239]
[1777812799637,33.89,78784.7,0.0,-0.90886,7e-05,11.30387]
[1777812804675,33.89,78783.03,0.0,-0.90897,7e-05,11.29378]
[1777812809709,33.89,78784.14,0.0,-0.90888,7e-05,11.30202]
[1777812818773,33.89,78788.15,0.0,-0.90861,7e-05,11.32619]
[1777812824815,33.89,78786.86,0.0,-0.90868,7e-05,11.3188]
[1777812829849,33.9,78779.64,0.0,-0.90918,7e-05,11.27217]
[1777812834887,33.9,78775.89,0.0,-0.90943,7e-05,11.24889]
[1777812839920,33.9,78770.39,0.0,-0.9098,7e-05,11.21368]
[1777812845961,33.9,78768.58,0.0,-0.90992,7e-05,11.20281]
[1777812850997,33.9,78767.09,0.0,-0.91002,7e-05,11.19252]
[1777812856032,33.9,78765.55,0.0,-0.91014,7e-05,11.18201]
[1777812861067,33.9,78762.14,0.0,-0.91037,7e-05,11.15939]
[1777812866102,33.9,78757.76,0.0,-0.91068,7e-05,11.13068]
[1777812871137,33.9,78755.6,0.0,-0.91085,7e-05,11.11268]
[1777812876172,33.9,78754.53,0.0,-0.91093,7e-05,11.10583]
[1777812882382,33.9,78752.08,0.0,-0.91109,7e-05,11.09013]
[1777812888257,33.9,78749.26,0.0,-0.91128,7e-05,11.07217]
[1777812893290,33.9,78749.13,0.0,-0.91129,7e-05,11.07164]
[1777812898325,33.9,78748.21,0.0,-0.91135,7e-05,11.06582]
[1777812903361,33.9,78747.16,0.0,-0.91142,7e-05,11.05916]
[1777812908396,33.9,78746.79,0.0,-0.91144,7e-05,11.05697]
[1777812913433,33.9,78745.44,0.0,-0.91153,7e-05,11.04843]
[1777812920480,33.9,78745.29,0.0,-0.91154,7e-05,11.04788]
[1777812926521,33.9,78745.03,0.0,-0.91155,7e-05,11.04645]
[1777812931556,33.9,78744.39,0.0,-0.91162,7e-05,11.03852]
[1777812937599,33.9,78744.41,0.0,-0.91162,7e-05,11.03881]
[1777812942806,33.9,78744.14,0.0,-0.91163,7e-05,11.03715]
[1777812948676,33.9,78738.14,0.0,-0.91204,7e-05,10.99814]
[1777812949696,33.9,78730.63,0.0,-0.91256,7e-05,10.94935]
[1777812951696,33.91,78729.31,0.0,-0.91264,7e-05,10.94105]
[1777812958745,33.91,78723.68,0.0,-0.91301,7e-05,10.90561]
[1777812964788,33.91,78721.81,0.0,-0.91313,7e-05,10.89453]
[1777812970831,33.91,78717.32,0.0,-0.91342,7e-05,10.86657]
[1777812975865,33.91,78709.58,0.0,-0.91393,7e-05,10.81758]
[1777812980900,33.91,78710.27,0.0,-0.91387,7e-05,10.82332]
[1777812987949,33.92,78710.23,0.0,-0.91386,7e-05,10.82468]
[1777812993159,33.92,78710.9,0.0,-0.91382,7e-05,10.82638]
[1777813003229,33.92,78710.97,0.0,-0.9138,7e-05,10.82887]
[1777813012118,33.93,78711.32,0.0,-0.91376,7e-05,10.83285]
[1777813021184,33.93,78711.57,0.0,-0.91372,7e-05,10.83609]
[1777813026215,33.93,78709.2,0.0,-0.91387,7e-05,10.82174]
[1777813031251,33.93,78709.66,0.0,-0.91383,7e-05,10.82571]
[1777813038299,33.93,78710.13,0.0,-0.91378,7e-05,10.83012]
[1777813043512,33.94,78709.73,0.0,-0.9138,7e-05,10.82855]
[1777813050383,33.94,78707.7,0.0,-0.91392,7e-05,10.817]
[1777813055418,33.94,78707.44,0.0,-0.91395,7e-05,10.81258]
[1777813060454,33.94,78708.81,0.0,-0.91385,7e-05,10.82258]
[1777813065488,33.94,78707.73,0.0,-0.91391,7e-05,10.81677]
[1777813073722,33.95,78708.22,0.0,-0.91385,7e-05,10.8218]
[1777813081601,33.95,78708.16,0.0,-0.91384,7e-05,10.82328]
[1777813087642,33.95,78708.03,0.0,-0.91383,7e-05,10.82384]
[1777813093862,33.95,78708.1,0.0,-0.91381,7e-05,10.82568]
[1777813099724,33.96,78708.1,0.0,-0.9138,7e-05,10.82706]
[1777813104762,33.96,78710.19,0.0,-0.91365,7e-05,10.84168]
[1777813109797,33.96,78710.53,0.0,-0.91361,7e-05,10.84489]
[1777813116846,33.96,78709.44,0.0,-0.9137,7e-05,10.83542]
[1777813120873,33.96,78720.54,0.0,-0.91294,7e-05,10.90806]
[1777813121885,33.96,78724.58,0.0,-0.91266,7e-05,10.93435]
[1777813125908,33.96,78724.87,0.0,-0.91264,7e-05,10.93646]
[1777813131950,33.96,78722.18,0.0,-0.91282,7e-05,10.91935]
[1777813137992,33.97,78720.73,0.0,-0.91292,7e-05,10.9103]
[1777813144213,33.97,78718.99,0.0,-0.91303,7e-05,10.89946]
[1777813150078,33.97,78718.98,0.0,-0.91303,7e-05,10.89972]
[1777813155113,33.97,78718.68,0.0,-0.91304,7e-05,10.89811]
[1777813160148,33.97,78717.94,0.0,-0.91309,7e-05,10.89366]
[1777813165182,33.97,78719.38,0.0,-0.91299,7e-05,10.90331]
[1777813171226,33.97,78720.07,0.0,-0.91296,7e-05,10.9042]
[1777813179281,33.97,78721.96,0.0,-0.91283,7e-05,10.91699]
[1777813184316,33.97,78725.46,0.0,-0.91259,7e-05,10.93994]
[1777813191367,33.97,78725.76,0.0,-0.91257,7e-05,10.94221]
[1777813201437,33.97,78725.84,0.0,-0.91256,7e-05,10.94322]
[1777813202443,33.97,78733.19,0.0,-0.91206,7e-05,10.99093]
[1777813207479,33.97,78734.68,0.0,-0.91196,7e-05,11.00051]
[1777813212515,33.97,78735.51,0.0,-0.9119,7e-05,11.00585]
[1777813217549,33.97,78736.36,0.0,-0.91184,7e-05,11.01133]
[1777813221576,33.97,78727.68,0.0,-0.91243,7e-05,10.95501]
[1777813222584,33.97,78721.32,0.0,-0.91286,7e-05,10.91389]
[1777813226612,33.97,78715.11,0.0,-0.91326,7e-05,10.87549]
[1777813229633,33.98,78705.82,0.0,-0.91387,7e-05,10.81731]
[1777813234843,33.98,78706.72,0.0,-0.9138,7e-05,10.82237]
[1777813241717,33.99,78706.51,0.0,-0.91377,7e-05,10.82517]
[1777813249776,34.0,78707.33,0.0,-0.91367,7e-05,10.83489]
[1777813254983,34.0,78706.78,0.0,-0.91368,7e-05,10.83407]
[1777813262864,34.01,78706.45,0.0,-0.91366,7e-05,10.83625]
[1777813270919,34.02,78705.86,0.0,-0.91365,7e-05,10.8367]
[1777813275955,34.02,78705.77,0.0,-0.91363,7e-05,10.83876]
[1777813278976,34.02,78716.43,0.0,-0.91289,7e-05,10.90919]
[1777813279982,34.02,78718.93,0.0,-0.91272,7e-05,10.9258]
[1777813285205,34.03,78720.08,0.0,-0.91262,7e-05,10.9353]
[1777813291060,34.03,78722.05,0.0,-0.91248,7e-05,10.94662]
[1777813296095,34.03,78719.04,0.0,-0.91267,7e-05,10.92929]
[1777813302137,34.04,78718.31,0.0,-0.91269,7e-05,10.9272]
[1777813307174,34.04,78716.03,0.0,-0.91282,7e-05,10.91464]
[1777813315415,34.05,78716.33,0.0,-0.91276,7e-05,10.92053]
[1777813325485,34.06,78714.82,0.0,-0.91281,7e-05,10.91512]
[1777813333360,34.06,78712.36,0.0,-0.91294,7e-05,10.90269]
[1777813339403,34.07,78710.13,0.0,-0.91306,7e-05,10.89089]
[1777813344433,34.07,78708.68,0.0,-0.91314,7e-05,10.88371]
[1777813349467,34.07,78707.67,0.0,-0.91318,7e-05,10.87934]
[1777813355696,34.08,78707.12,0.0,-0.91322,7e-05,10.87444]
[1777813361552,34.08,78706.72,0.0,-0.91322,7e-05,10.87438]
[1777813368600,34.09,78705.8,0.0,-0.91325,7e-05,10.87138]
[1777813373636,34.09,78705.36,0.0,-0.91326,7e-05,10.87061]
[1777813378671,34.09,78704.89,0.0,-0.91327,7e-05,10.86963]
[1777813386726,34.1,78704.65,0.0,-0.91325,7e-05,10.87133]
[1777813392769,34.1,78705.01,0.0,-0.9132,7e-05,10.87605]
[1777813397804,34.11,78705.22,0.0,-0.91316,7e-05,10.87936]
[1777813402838,34.11,78702.43,0.0,-0.91333,7e-05,10.8634]
[1777813408881,34.11,78701.87,0.0,-0.91334,7e-05,10.86227]
[1777813414925,34.12,78701.98,0.0,-0.91334,7e-05,10.86154]
[1777813416116,34.12,78693.47,0.0,-0.9139,7e-05,10.80725]
[1777813416937,34.12,78693.47,0.0,-0.9139,7e-05,10.80775]
[1777813422979,34.12,78695.32,0.0,-0.91374,7e-05,10.82259]
[1777813428021,34.13,78700.5,0.0,-0.91337,7e-05,10.8582]
[1777813435065,34.13,78703.63,0.0,-0.91313,7e-05,10.88138]
[1777813441107,34.14,78705.59,0.0,-0.91297,7e-05,10.89648]
[1777813446328,34.14,78709.6,0.0,-0.91268,7e-05,10.92424]
[1777813452183,34.14,78708.16,0.0,-0.91275,7e-05,10.9172]
[1777813457219,34.15,78707.01,0.0,-0.91281,7e-05,10.9117]
[1777813462255,34.15,78705.84,0.0,-0.91287,7e-05,10.90604]
[1777813467289,34.15,78702.52,0.0,-0.91307,7e-05,10.88646]
[1777813472324,34.16,78700.36,0.0,-0.91322,7e-05,10.87053]
[1777813478366,34.16,78703.66,0.0,-0.91298,7e-05,10.89405]
[1777813483400,34.16,78703.35,0.0,-0.91298,7e-05,10.89398]
[1777813488436,34.17,78703.28,0.0,-0.91296,7e-05,10.8955]
[1777813490450,34.17,78713.15,0.0,-0.91229,7e-05,10.9599]
[1777813492466,34.17,78712.89,0.0,-0.9123,7e-05,10.95883]
[1777813498506,34.17,78711.59,0.0,-0.91236,7e-05,10.95229]
[1777813503540,34.17,78712.82,0.0,-0.91226,7e-05,10.96207]
[1777813508575,34.18,78711.24,0.0,-0.91236,7e-05,10.95306]
[1777813513611,34.18,78709.88,0.0,-0.91243,7e-05,10.94613]
[1777813519653,34.18,78709.97,0.0,-0.9124,7e-05,10.94856]
[1777813523682,34.18,78715.84,0.0,-0.91199,7e-05,10.98758]
[1777813528716,34.19,78719.7,0.0,-0.91172,7e-05,11.01378]
[1777813534759,34.19,78720.31,0.0,-0.91169,7e-05,11.01538]
[1777813539794,34.19,78720.95,0.0,-0.91163,7e-05,11.02087]
[1777813546842,34.2,78721.4,0.0,-0.91158,7e-05,11.0257]
[1777813550871,34.2,78715.92,0.0,-0.91194,7e-05,10.99142]
[1777813552884,34.2,78708.85,0.0,-0.91241,7e-05,10.94652]
[1777813558926,34.2,78706.78,0.0,-0.91252,7e-05,10.9355]
[1777813563962,34.21,78706.99,0.0,-0.91249,7e-05,10.93875]
[1777813570010,34.21,78706.9,0.0,-0.91247,7e-05,10.94039]
[1777813577244,34.21,78705.83,0.0,-0.91252,7e-05,10.93603]
[1777813586117,34.22,78705.28,0.0,-0.91252,7e-05,10.93571]
[1777813592160,34.22,78704.73,0.0,-0.91256,7e-05,10.93038]
[1777813597394,34.23,78703.72,0.0,-0.91261,7e-05,10.92568]
[1777813604242,34.23,78703.62,0.0,-0.91259,7e-05,10.92755]
[1777813615317,34.24,78703.03,0.0,-0.91259,7e-05,10.92765]
[1777813620355,34.24,78702.58,0.0,-0.9126,7e-05,10.92651]
[1777813627604,34.24,78702.07,0.0,-0.91261,7e-05,10.92567]
[1777813637674,34.25,78701.91,0.0,-0.91258,7e-05,10.92809]
[1777813645539,34.25,78701.72,0.0,-0.91256,7e-05,10.92958]
[1777813655608,34.26,78701.76,0.0,-0.91255,7e-05,10.92923]
[1777813660643,34.26,78700.14,0.0,-0.91264,7e-05,10.92047]
[1777813665678,34.26,78700.03,0.0,-0.91263,7e-05,10.9215]
[1777813670714,34.27,78700.92,0.0,-0.91256,7e-05,10.92894]
[1777813672728,34.27,78691.97,0.0,-0.91315,7e-05,10.87215]
[1777813673735,34.27,78691.11,0.0,-0.9132,7e-05,10.86705]
[1777813678770,34.27,78690.38,0.0,-0.91322,7e-05,10.86496]
[1777813688026,34.28,78691.11,0.0,-0.91314,7e-05,10.87335]
[1777813693875,34.28,78692.84,0.0,-0.913,7e-05,10.88673]
[1777813697903,34.29,78700.08,0.0,-0.91249,7e-05,10.93462]
[1777813702937,34.29,78702.09,0.0,-0.91234,7e-05,10.94901]
[1777813707973,34.29,78702.05,0.0,-0.91233,7e-05,10.9502]
[1777813713008,34.29,78701.56,0.0,-0.91237,7e-05,10.94462]
[1777813718236,34.3,78701.8,0.0,-0.91234,7e-05,10.94767]
[1777813724085,34.3,78700.36,0.0,-0.91242,7e-05,10.94024]
[1777813729120,34.3,78698.93,0.0,-0.9125,7e-05,10.93266]
[1777813735162,34.3,78698.28,0.0,-0.91252,7e-05,10.93051]
[1777813740197,34.31,78700.28,0.0,-0.91237,7e-05,10.94502]
[1777813745232,34.31,78700.95,0.0,-0.9123,7e-05,10.95092]
[1777813750267,34.31,78700.98,0.0,-0.91229,7e-05,10.95267]
[1777813755302,34.31,78702.25,0.0,-0.91218,7e-05,10.96233]
[1777813760337,34.32,78702.0,0.0,-0.91219,7e-05,10.96215]
[1777813768589,34.32,78701.33,0.0,-0.91221,7e-05,10.96008]
[1777813776452,34.32,78701.35,0.0,-0.91221,7e-05,10.95847]
[1777813782493,34.33,78701.78,0.0,-0.91216,7e-05,10.96284]
[1777813786525,34.33,78708.05,0.0,-0.91173,7e-05,11.00421]
[1777813788728,34.33,78715.72,0.0,-0.9112,7e-05,11.05405]
[1777813791559,34.33,78716.18,0.0,-0.91117,7e-05,11.05746]
[1777813794581,34.33,78723.42,0.0,-0.91067,7e-05,11.10463]
[1777813799618,34.33,78724.97,0.0,-0.91056,7e-05,11.11508]
[1777813802637,34.33,78730.58,0.0,-0.91017,7e-05,11.15165]
[1777813804651,34.33,78732.13,0.0,-0.91006,7e-05,11.16173]
[1777813809694,34.33,78732.89,0.0,-0.91001,7e-05,11.16663]
[1777813814726,34.33,78732.43,0.0,-0.91004,7e-05,11.16357]
[1777813817750,34.33,78740.61,0.0,-0.90948,7e-05,11.21709]
[1777813821781,34.33,78746.64,0.0,-0.90906,7e-05,11.25614]
[1777813826811,34.33,78748.56,0.0,-0.90893,7e-05,11.26804]
[1777813831847,34.33,78747.44,0.0,-0.90904,7e-05,11.25623]
[1777813836881,34.33,78749.83,0.0,-0.90888,7e-05,11.27131]
[1777813843931,34.33,78750.97,0.0,-0.90881,7e-05,11.27834]
[1777813846954,34.33,78745.53,0.0,-0.90919,7e-05,11.24291]
[1777813854003,34.33,78743.67,0.0,-0.90932,7e-05,11.23026]
[1777813860046,34.33,78742.94,0.0,-0.90938,7e-05,11.22502]
[1777813865079,34.33,78742.91,0.0,-0.90938,7e-05,11.22431]
[1777813872126,34.33,78743.28,0.0,-0.90937,7e-05,11.22589]
[1777813879359,34.32,78742.13,0.0,-0.90946,7e-05,11.2176]
[1777813885219,34.32,78741.58,0.0,-0.9095,7e-05,11.21332]
[1777813890255,34.32,78739.93,0.0,-0.90962,7e-05,11.20203]
[1777813897303,34.32,78739.71,0.0,-0.90967,7e-05,11.19582]
[1777813902338,34.32,78739.23,0.0,-0.90971,7e-05,11.19202]
[1777813909569,34.32,78739.12,0.0,-0.90973,7e-05,11.19026]
[1777813919640,34.32,78739.2,0.0,-0.90974,7e-05,11.18934]
[1777813929709,34.31,78739.17,0.0,-0.90976,7e-05,11.18759]
[1777813939779,34.31,78739.15,0.0,-0.90978,7e-05,11.18584]
[1777813946646,34.31,78739.18,0.0,-0.90979,7e-05,11.18494]
[1777813951684,34.31,78739.23,0.0,-0.90982,7e-05,11.18057]
[1777813956716,34.31,78739.34,0.0,-0.90982,7e-05,11.18063]
[1777813961752,34.3,78740.58,0.0,-0.90974,7e-05,11.18811]
[1777813969990,34.3,78740.12,0.0,-0.90979,7e-05,11.18421]
[1777813975849,34.3,78741.42,0.0,-0.9097,7e-05,11.19198]
[1777813981891,34.3,78745.17,0.0,-0.90945,7e-05,11.21571]
[1777813990139,34.3,78747.42,0.0,-0.90931,7e-05,11.22949]
[1777813996999,34.3,78753.03,0.0,-0.90892,7e-05,11.26533]
[1777814002033,34.3,78749.19,0.0,-0.9092,7e-05,11.23979]
[1777814007067,34.3,78749.74,0.0,-0.90916,7e-05,11.24281]
[1777814012104,34.3,78748.59,0.0,-0.90928,7e-05,11.23059]
[1777814017137,34.29,78747.07,0.0,-0.90939,7e-05,11.22006]
[1777814027209,34.29,78745.62,0.0,-0.90951,7e-05,11.2093]
[1777814033249,34.29,78742.99,0.0,-0.9097,7e-05,11.19136]
[1777814041306,34.29,78741.88,0.0,-0.90978,7e-05,11.18316]
[1777814046340,34.29,78740.9,0.0,-0.90986,7e-05,11.17631]
[1777814052383,34.29,78741.33,0.0,-0.90983,7e-05,11.17857]
[1777814057417,34.29,78740.12,0.0,-0.90992,7e-05,11.17035]
[1777814062452,34.29,78738.99,0.0,-0.91,7e-05,11.16264]
[1777814067487,34.29,78738.94,0.0,-0.91001,7e-05,11.1619]
[1777814072523,34.28,78736.72,0.0,-0.9102,7e-05,11.14313]
[1777814077558,34.28,78736.49,0.0,-0.91022,7e-05,11.14135]
[1777814086621,34.28,78734.4,0.0,-0.91036,7e-05,11.12751]
[1777814096692,34.28,78735.0,0.0,-0.91032,7e-05,11.13127]
[1777814101728,34.28,78735.93,0.0,-0.91026,7e-05,11.13726]
[1777814106763,34.28,78737.9,0.0,-0.91012,7e-05,11.14997]
[1777814111797,34.28,78738.33,0.0,-0.9101,7e-05,11.15265]
[1777814116832,34.28,78738.22,0.0,-0.9101,7e-05,11.15185]
[1777814122874,34.28,78738.12,0.0,-0.91011,7e-05,11.1511]
[1777814127910,34.28,78733.48,0.0,-0.91043,7e-05,11.12099]
[1777814132946,34.28,78731.0,0.0,-0.91063,7e-05,11.10105]
[1777814137980,34.28,78729.5,0.0,-0.91073,7e-05,11.09145]
[1777814143015,34.28,78728.73,0.0,-0.91078,7e-05,11.08657]
[1777814148051,34.28,78726.84,0.0,-0.91091,7e-05,11.07445]
[1777814153085,34.28,78725.3,0.0,-0.91101,7e-05,11.06463]
[1777814159128,34.28,78724.6,0.0,-0.91106,7e-05,11.06028]
[1777814164163,34.28,78723.68,0.0,-0.91112,7e-05,11.05447]
[1777814171405,34.28,78723.41,0.0,-0.91114,7e-05,11.05295]
[1777814177253,34.28,78722.3,0.0,-0.91121,7e-05,11.04594]
[1777814187325,34.29,78722.03,0.0,-0.91123,7e-05,11.04446]
[1777814191545,34.29,78708.84,0.0,-0.91215,7e-05,10.95555]
[1777814192371,34.29,78708.84,0.0,-0.91215,7e-05,10.9557]
[1777814195384,34.29,78705.75,0.0,-0.91235,7e-05,10.93641]
[1777814200418,34.29,78708.34,0.0,-0.91216,7e-05,10.95414]
[1777814209481,34.29,78708.96,0.0,-0.9121,7e-05,10.96031]
[1777814214517,34.29,78714.94,0.0,-0.91168,7e-05,11.00013]
[1777814219551,34.3,78717.33,0.0,-0.9115,7e-05,11.01681]
[1777814224587,34.3,78720.75,0.0,-0.91126,7e-05,11.04004]
[1777814229622,34.3,78719.88,0.0,-0.9113,7e-05,11.03566]
[1777814236670,34.3,78720.66,0.0,-0.91123,7e-05,11.04251]
[1777814241896,34.31,78720.96,0.0,-0.9112,7e-05,11.04581]
[1777814247749,34.31,78720.97,0.0,-0.91118,7e-05,11.04755]
[1777814252783,34.31,78717.84,0.0,-0.9114,7e-05,11.02497]
[1777814258825,34.31,78717.86,0.0,-0.91138,7e-05,11.02705]
[1777814264868,34.32,78715.53,0.0,-0.91152,7e-05,11.01401]
[1777814269902,34.32,78711.38,0.0,-0.91178,7e-05,10.98889]
[1777814274938,34.32,78712.58,0.0,-0.91168,7e-05,10.99814]
[1777814279973,34.33,78709.72,0.0,-0.91186,7e-05,10.98124]
[1777814286015,34.33,78707.44,0.0,-0.91199,7e-05,10.96846]
[1777814291053,34.33,78706.06,0.0,-0.91207,7e-05,10.96117]
[1777814296088,34.33,78705.21,0.0,-0.91211,7e-05,10.9573]
[1777814302316,34.34,78704.61,0.0,-0.91213,7e-05,10.95537]
[1777814308171,34.34,78703.86,0.0,-0.91216,7e-05,10.95249]
[1777814313206,34.34,78703.42,0.0,-0.9122,7e-05,10.94735]
[1777814317235,34.35,78690.92,0.0,-0.91303,7e-05,10.86847]
[1777814318242,34.35,78686.25,0.0,-0.91334,7e-05,10.83903]
[1777814319250,34.35,78686.86,0.0,-0.91329,7e-05,10.84343]
[1777814324283,34.35,78691.59,0.0,-0.91295,7e-05,10.87626]
[1777814329318,34.36,78694.93,0.0,-0.91269,7e-05,10.90017]
[1777814334353,34.36,78697.31,0.0,-0.91251,7e-05,10.91791]
[1777814339388,34.36,78700.91,0.0,-0.91223,7e-05,10.94396]
[1777814341402,34.37,78694.67,0.0,-0.91265,7e-05,10.90441]
[1777814342598,34.37,78688.93,0.0,-0.91302,7e-05,10.86882]
[1777814348452,34.37,78692.71,0.0,-0.91274,7e-05,10.89572]
[1777814353487,34.38,78692.09,0.0,-0.91275,7e-05,10.89473]
[1777814358524,34.38,78691.87,0.0,-0.91273,7e-05,10.89633]
[1777814363556,34.39,78692.88,0.0,-0.91263,7e-05,10.90587]
[1777814368592,34.39,78694.15,0.0,-0.91251,7e-05,10.91708]
[1777814373627,34.4,78694.81,0.0,-0.91246,7e-05,10.92047]
[1777814378662,34.4,78684.17,0.0,-0.91314,7e-05,10.85569]
[1777814383697,34.41,78680.54,0.0,-0.91335,7e-05,10.83543]
[1777814389740,34.41,78681.97,0.0,-0.91323,7e-05,10.84738]
[1777814394773,34.42,78682.69,0.0,-0.91316,7e-05,10.85412]
[1777814399808,34.42,78684.18,0.0,-0.91303,7e-05,10.86565]
[1777814404844,34.42,78682.83,0.0,-0.9131,7e-05,10.85902]
[1777814409878,34.43,78683.2,0.0,-0.91306,7e-05,10.86333]
[1777814414914,34.43,78684.31,0.0,-0.91296,7e-05,10.87228]
[1777814419948,34.43,78683.06,0.0,-0.91303,7e-05,10.86613]
[1777814424983,34.44,78683.3,0.0,-0.91299,7e-05,10.86937]
[1777814430019,34.44,78683.92,0.0,-0.91293,7e-05,10.87497]
[1777814435054,34.44,78684.43,0.0,-0.91291,7e-05,10.8759]
[1777814442103,34.44,78684.23,0.0,-0.91291,7e-05,10.87612]
[1777814448144,34.44,78684.68,0.0,-0.91287,7e-05,10.87998]
[1777814453371,34.45,78684.6,0.0,-0.91286,7e-05,10.88026]
[1777814459222,34.45,78682.75,0.0,-0.91298,7e-05,10.86938]
[1777814463445,34.45,78688.21,0.0,-0.9126,7e-05,10.90485]
[1777814469291,34.45,78684.24,0.0,-0.91287,7e-05,10.88004]
[1777814474327,34.45,78681.24,0.0,-0.91306,7e-05,10.8615]
[1777814480368,34.45,78677.98,0.0,-0.91327,7e-05,10.84156]
[1777814487419,34.45,78674.51,0.0,-0.91349,7e-05,10.82057]
[1777814492454,34.46,78670.13,0.0,-0.9138,7e-05,10.7896]
[1777814498496,34.46,78668.69,0.0,-0.91388,7e-05,10.78153]
[1777814503725,34.46,78667.98,0.0,-0.91392,7e-05,10.77805]
[1777814508568,34.46,78662.91,0.0,-0.91425,7e-05,10.74656]
[1777814513796,34.46,78662.38,0.0,-0.91427,7e-05,10.74433]
[1777814522665,34.46,78661.73,0.0,-0.9143,7e-05,10.74172]
[1777814526693,34.47,78666.57,0.0,-0.91397,7e-05,10.77302]
[1777814531727,34.47,78667.01,0.0,-0.91393,7e-05,10.77633]
[1777814536764,34.47,78668.24,0.0,-0.91384,7e-05,10.78495]
[1777814541798,34.47,78671.04,0.0,-0.91364,7e-05,10.80403]
[1777814547839,34.47,78670.72,0.0,-0.91365,7e-05,10.8035]
[1777814552875,34.47,78670.43,0.0,-0.91368,7e-05,10.79898]
[1777814557911,34.48,78672.38,0.0,-0.91354,7e-05,10.81242]
[1777814564146,34.48,78671.31,0.0,-0.91361,7e-05,10.80611]
[1777814573016,34.48,78670.86,0.0,-0.91363,7e-05,10.80401]
[1777814578051,34.48,78670.84,0.0,-0.91363,7e-05,10.80429]
[1777814583086,34.48,78670.66,0.0,-0.91364,7e-05,10.80354]
[1777814588120,34.48,78670.58,0.0,-0.91364,7e-05,10.80345]
[1777814593155,34.48,78670.2,0.0,-0.91366,7e-05,10.80144]
[1777814598190,34.48,78670.22,0.0,-0.91365,7e-05,10.80199]
[1777814604433,34.48,78669.83,0.0,-0.91367,7e-05,10.79999]
[1777814614504,34.48,78669.71,0.0,-0.9137,7e-05,10.79617]
[1777814620345,34.48,78668.38,0.0,-0.91378,7e-05,10.78827]
[1777814625380,34.49,78669.68,0.0,-0.91369,7e-05,10.79712]
[1777814630414,34.49,78669.02,0.0,-0.91372,7e-05,10.79359]
[1777814638471,34.49,78669.0,0.0,-0.91371,7e-05,10.79468]
[1777814643506,34.49,78669.97,0.0,-0.91364,7e-05,10.80168]
[1777814648540,34.49,78669.8,0.0,-0.91364,7e-05,10.8015]
[1777814653577,34.49,78669.04,0.0,-0.91368,7e-05,10.79761]
[1777814659619,34.5,78666.34,0.0,-0.91385,7e-05,10.78175]
[1777814664854,34.5,78668.05,0.0,-0.91372,7e-05,10.79397]
[1777814670697,34.5,78670.37,0.0,-0.91355,7e-05,10.80979]
[1777814672711,34.5,78675.81,0.0,-0.91321,7e-05,10.84138]
[1777814677750,34.51,78675.44,0.0,-0.9132,7e-05,10.84212]
[1777814684995,34.51,78673.59,0.0,-0.91329,7e-05,10.83384]
[1777814690839,34.52,78673.97,0.0,-0.91323,7e-05,10.83872]
[1777814692853,34.52,78668.35,0.0,-0.9136,7e-05,10.8036]
[1777814697888,34.52,78668.79,0.0,-0.91356,7e-05,10.80758]
[1777814703929,34.52,78668.27,0.0,-0.91358,7e-05,10.80563]
[1777814708966,34.52,78668.27,0.0,-0.91357,7e-05,10.80675]
[1777814713999,34.53,78668.52,0.0,-0.91354,7e-05,10.80942]
[1777814719035,34.53,78669.16,0.0,-0.91349,7e-05,10.81449]
[1777814724070,34.53,78670.91,0.0,-0.91336,7e-05,10.82652]
[1777814731118,34.53,78670.71,0.0,-0.91339,7e-05,10.8223]
[1777814737161,34.53,78670.77,0.0,-0.91338,7e-05,10.82331]
[1777814742197,34.53,78671.52,0.0,-0.91332,7e-05,10.82861]
[1777814747230,34.53,78670.8,0.0,-0.91337,7e-05,10.82459]
[1777814752265,34.53,78670.16,0.0,-0.9134,7e-05,10.82111]
[1777814762337,34.54,78669.98,0.0,-0.9134,7e-05,10.82118]
[1777814768381,34.54,78669.23,0.0,-0.91344,7e-05,10.81721]
[1777814773417,34.54,78670.34,0.0,-0.91336,7e-05,10.82495]
[1777814778453,34.54,78670.39,0.0,-0.91335,7e-05,10.82594]
[1777814784495,34.54,78669.28,0.0,-0.91342,7e-05,10.81971]
[1777814789530,34.54,78664.48,0.0,-0.91373,7e-05,10.79003]
[1777814794573,34.54,78664.69,0.0,-0.91373,7e-05,10.78829]
[1777814799609,34.55,78663.13,0.0,-0.91383,7e-05,10.77916]
[1777814804643,34.55,78661.24,0.0,-0.91394,7e-05,10.76801]
[1777814809679,34.55,78660.9,0.0,-0.91396,7e-05,10.76669]
[1777814814714,34.55,78658.94,0.0,-0.91408,7e-05,10.75503]
[1777814825980,34.55,78654.88,0.0,-0.91433,7e-05,10.73124]
[1777814830830,34.55,78638.03,0.0,-0.91543,7e-05,10.62491]
[1777814831838,34.55,78629.42,0.0,-0.916,7e-05,10.57053]
[1777814832841,34.55,78630.54,0.0,-0.91592,7e-05,10.5775]
[1777814837877,34.55,78633.41,0.0,-0.91574,7e-05,10.59507]
[1777814843919,34.55,78630.59,0.0,-0.91593,7e-05,10.57667]
[1777814849960,34.55,78627.04,0.0,-0.91617,7e-05,10.55383]
[1777814852982,34.55,78621.1,0.0,-0.91658,6e-05,10.51256]
[1777814853989,34.55,78614.8,0.0,-0.91699,6e-05,10.47314]
[1777814859023,34.55,78617.88,0.0,-0.91679,6e-05,10.49278]
[1777814861038,34.55,78623.75,0.0,-0.91641,6e-05,10.52959]
[1777814866261,34.55,78622.95,0.0,-0.91646,6e-05,10.52455]
[1777814874129,34.55,78623.23,0.0,-0.91644,6e-05,10.52632]
[1777814881178,34.55,78621.31,0.0,-0.91657,6e-05,10.51436]
[1777814886401,34.55,78620.57,0.0,-0.91661,6e-05,10.50983]
[1777814892255,34.55,78620.04,0.0,-0.91664,6e-05,10.50666]
[1777814894268,34.55,78605.12,0.0,-0.9176,6e-05,10.41352]
[1777814899304,34.55,78604.11,0.0,-0.91766,6e-05,10.40818]
[1777814904339,34.55,78607.14,0.0,-0.91746,6e-05,10.42804]
[1777814909374,34.56,78608.61,0.0,-0.91735,6e-05,10.43814]
[1777814914408,34.56,78609.9,0.0,-0.91729,6e-05,10.44325]
[1777814919444,34.56,78610.4,0.0,-0.91724,6e-05,10.4473]
[1777814925485,34.56,78611.82,0.0,-0.91714,6e-05,10.45729]
[1777814930520,34.56,78613.04,0.0,-0.91705,6e-05,10.46581]
[1777814935556,34.56,78613.6,0.0,-0.91701,6e-05,10.47017]
[1777814941597,34.57,78614.39,0.0,-0.91695,6e-05,10.47609]
[1777814946826,34.57,78615.13,0.0,-0.91689,6e-05,10.4815]
[1777814954691,34.57,78615.66,0.0,-0.91684,6e-05,10.48599]
[1777814959723,34.57,78613.93,0.0,-0.91695,6e-05,10.47591]
[1777814964758,34.57,78611.32,0.0,-0.91711,6e-05,10.46051]
[1777814969799,34.57,78612.53,0.0,-0.91702,6e-05,10.46906]
[1777814972820,34.57,78619.88,0.0,-0.91656,6e-05,10.51169]
[1777814973830,34.57,78625.82,0.0,-0.91618,7e-05,10.54906]
[1777814974834,34.57,78627.35,0.0,-0.91608,7e-05,10.55872]
[1777814979870,34.57,78627.56,0.0,-0.91606,7e-05,10.56019]
[1777814984904,34.57,78626.96,0.0,-0.9161,7e-05,10.55656]
[1777814989940,34.58,78624.85,0.0,-0.91623,6e-05,10.54348]
[1777814994974,34.58,78624.16,0.0,-0.91628,6e-05,10.53935]
[1777815002034,34.58,78622.79,0.0,-0.91636,6e-05,10.53109]
[1777815007249,34.58,78621.73,0.0,-0.91643,6e-05,10.52472]
[1777815014118,34.58,78621.56,0.0,-0.91644,6e-05,10.52399]
[1777815019152,34.58,78621.49,0.0,-0.91644,6e-05,10.52377]
[1777815027390,34.58,78620.47,0.0,-0.9165,6e-05,10.51774]
[1777815034258,34.58,78620.14,0.0,-0.91655,6e-05,10.51214]
[1777815039292,34.58,78620.03,0.0,-0.91655,6e-05,10.51173]
[1777815044330,34.58,78620.89,0.0,-0.91649,6e-05,10.5174]
[1777815050370,34.58,78622.3,0.0,-0.9164,6e-05,10.52643]
[1777815055408,34.58,78621.72,0.0,-0.91643,6e-05,10.52298]
[1777815062457,34.58,78620.39,0.0,-0.91652,6e-05,10.51487]
[1777815067670,34.58,78619.72,0.0,-0.91656,6e-05,10.51081]
[1777815075547,34.58,78619.15,0.0,-0.91659,6e-05,10.50757]
[1777815080583,34.58,78619.97,0.0,-0.91654,6e-05,10.51292]
[1777815087810,34.58,78619.64,0.0,-0.91656,6e-05,10.51112]
[1777815090652,34.58,78625.69,0.0,-0.91616,7e-05,10.54915]
[1777815096695,34.58,78625.74,0.0,-0.91619,7e-05,10.54547]
[1777815101730,34.58,78625.85,0.0,-0.91618,7e-05,10.54604]
[1777815106764,34.58,78625.04,0.0,-0.91624,6e-05,10.54082]
[1777815110795,34.58,78630.66,0.0,-0.91587,7e-05,10.57594]
[1777815115829,34.58,78631.37,0.0,-0.91583,7e-05,10.58002]
[1777815119858,34.58,78639.06,0.0,-0.91533,7e-05,10.62807]
[1777815125899,34.58,78644.58,0.0,-0.91498,7e-05,10.66193]
[1777815130936,34.58,78646.32,0.0,-0.91487,7e-05,10.67204]
[1777815131942,34.58,78640.71,0.0,-0.91524,7e-05,10.63647]
[1777815132950,34.58,78635.78,0.0,-0.91557,7e-05,10.60529]
[1777815134963,34.58,78635.64,0.0,-0.91558,7e-05,10.60428]
[1777815138164,34.58,78645.08,0.0,-0.91496,7e-05,10.66357]
[1777815139998,34.58,78646.38,0.0,-0.91488,7e-05,10.67154]
[1777815145035,34.57,78648.03,0.0,-0.91478,7e-05,10.68124]
[1777815148233,34.57,78653.19,0.0,-0.91444,7e-05,10.71342]
[1777815153089,34.57,78656.38,0.0,-0.91427,7e-05,10.72873]
[1777815158303,34.57,78657.05,0.0,-0.91424,7e-05,10.73174]
[1777815164168,34.57,78658.92,0.0,-0.91413,7e-05,10.74255]
[1777815172225,34.57,78659.28,0.0,-0.91412,7e-05,10.7431]
[1777815177265,34.56,78661.17,0.0,-0.91401,7e-05,10.75372]
[1777815182294,34.56,78661.49,0.0,-0.914,7e-05,10.7547]
[1777815187329,34.56,78665.37,0.0,-0.91375,7e-05,10.77812]
[1777815190351,34.56,78660.06,0.0,-0.91411,7e-05,10.74374]
[1777815195386,34.56,78660.08,0.0,-0.91412,7e-05,10.74341]
[1777815201428,34.56,78660.66,0.0,-0.91408,7e-05,10.74739]
[1777815206463,34.56,78660.43,0.0,-0.91409,7e-05,10.74615]
[1777815212504,34.56,78660.05,0.0,-0.91414,7e-05,10.74006]
[1777815217540,34.56,78659.54,0.0,-0.91417,7e-05,10.73708]
[1777815223582,34.56,78659.36,0.0,-0.91418,7e-05,10.736]
[1777815228616,34.56,78656.93,0.0,-0.91435,7e-05,10.71972]
[1777815231638,34.56,78652.16,0.0,-0.91467,7e-05,10.6891]
[1777815237679,34.56,78648.59,0.0,-0.91491,7e-05,10.6658]
[1777815242715,34.55,78644.14,0.0,-0.91521,7e-05,10.63707]
[1777815247750,34.55,78644.23,0.0,-0.91521,7e-05,10.63698]
[1777815252784,34.55,78646.95,0.0,-0.91504,7e-05,10.65336]
[1777815257820,34.55,78650.19,0.0,-0.91483,7e-05,10.67437]
[1777815262854,34.55,78650.35,0.0,-0.91481,7e-05,10.67614]
[1777815267889,34.55,78649.58,0.0,-0.91487,7e-05,10.6704]
[1777815272924,34.55,78650.26,0.0,-0.91486,7e-05,10.66989]
[1777815277959,34.55,78650.6,0.0,-0.91485,7e-05,10.67117]
[1777815282995,34.55,78650.65,0.0,-0.91485,7e-05,10.67062]
[1777815288029,34.55,78652.27,0.0,-0.91475,7e-05,10.67994]
[1777815293064,34.55,78651.73,0.0,-0.9148,7e-05,10.67564]
[1777815298099,34.54,78652.22,0.0,-0.91478,7e-05,10.67784]
[1777815301123,34.54,78647.16,0.0,-0.91512,7e-05,10.64536]
[1777815306155,34.54,78644.46,0.0,-0.9153,7e-05,10.62758]
[1777815311191,34.54,78643.58,0.0,-0.91537,7e-05,10.62125]
[1777815316225,34.54,78641.12,0.0,-0.91554,7e-05,10.60494]
[1777815321260,34.54,78638.57,0.0,-0.91571,7e-05,10.58805]
[1777815326296,34.54,78636.29,0.0,-0.91587,7e-05,10.57289]
[1777815333347,34.53,78635.5,0.0,-0.91596,7e-05,10.56287]
[1777815339614,34.53,78632.86,0.0,-0.91614,7e-05,10.54516]
[1777815347445,34.53,78632.28,0.0,-0.9162,7e-05,10.54027]
[1777815355502,34.53,78630.65,0.0,-0.91631,7e-05,10.52879]
[1777815364564,34.53,78629.77,0.0,-0.91639,7e-05,10.52189]
[1777815370611,34.52,78629.41,0.0,-0.91642,7e-05,10.51869]
[1777815379674,34.52,78629.01,0.0,-0.91646,6e-05,10.51479]
[1777815385716,34.52,78628.41,0.0,-0.91651,6e-05,10.51012]
[1777815395783,34.52,78628.17,0.0,-0.91657,6e-05,10.50322]
[1777815400821,34.52,78627.88,0.0,-0.91659,6e-05,10.50068]
[1777815406862,34.52,78627.64,0.0,-0.91662,6e-05,10.49833]
[1777815408877,34.51,78637.42,0.0,-0.91599,7e-05,10.55943]
[1777815410106,34.51,78647.85,0.0,-0.91531,7e-05,10.62491]
[1777815415925,34.52,78649.48,0.0,-0.91519,7e-05,10.63584]
[1777815422974,34.52,78651.77,0.0,-0.91501,7e-05,10.65288]
[1777815424988,34.52,78657.88,0.0,-0.9146,7e-05,10.69267]
[1777815430248,34.53,78661.91,0.0,-0.9143,7e-05,10.72087]
[1777815436066,34.53,78664.91,0.0,-0.91407,7e-05,10.74318]
[1777815440317,34.54,78671.31,0.0,-0.91362,7e-05,10.78602]
[1777815446140,34.54,78675.5,0.0,-0.91331,7e-05,10.81596]
[1777815452183,34.55,78678.93,0.0,-0.91308,7e-05,10.83628]
[1777815457217,34.55,78682.1,0.0,-0.91285,7e-05,10.85817]
[1777815462255,34.55,78690.22,0.0,-0.91229,7e-05,10.9115]
[1777815467290,34.55,78694.54,0.0,-0.91197,7e-05,10.94161]
[1777815473332,34.56,78694.19,0.0,-0.91196,7e-05,10.94226]
[1777815478365,34.56,78695.47,0.0,-0.91185,7e-05,10.95279]
[1777815486424,34.57,78695.44,0.0,-0.91181,7e-05,10.9562]
[1777815493473,34.57,78696.63,0.0,-0.9117,7e-05,10.96674]
[1777815498508,34.58,78697.8,0.0,-0.9116,7e-05,10.97621]
[1777815503549,34.58,78698.85,0.0,-0.91151,7e-05,10.98483]
[1777815510850,34.59,78698.92,0.0,-0.91147,7e-05,10.98824]
[1777815516641,34.59,78699.28,0.0,-0.91145,7e-05,10.9884]
[1777815529731,34.6,78698.91,0.0,-0.91143,7e-05,10.9907]
[1777815534767,34.6,78696.61,0.0,-0.91157,7e-05,10.9774]
[1777815541060,34.6,78696.06,0.0,-0.91159,7e-05,10.97563]
[1777815546850,34.61,78698.61,0.0,-0.9114,7e-05,10.99369]
[1777815553899,34.61,78698.25,0.0,-0.9114,7e-05,10.99315]
[1777815558935,34.61,78695.43,0.0,-0.91158,7e-05,10.9763]
[1777815571270,34.62,78690.85,0.0,-0.91189,7e-05,10.94578]
[1777815577060,34.62,78688.86,0.0,-0.91201,7e-05,10.93442]
[1777815582095,34.62,78686.9,0.0,-0.91213,7e-05,10.92303]
[1777815588138,34.62,78685.45,0.0,-0.91221,7e-05,10.91515]
[1777815593172,34.62,78684.78,0.0,-0.91224,7e-05,10.912]
[1777815598207,34.63,78685.02,0.0,-0.91222,7e-05,10.9146]
[1777815604250,34.63,78684.54,0.0,-0.91223,7e-05,10.91278]
[1777815610293,34.63,78684.05,0.0,-0.91225,7e-05,10.91087]
[1777815615326,34.63,78679.82,0.0,-0.91253,7e-05,10.88496]
[1777815621623,34.63,78679.34,0.0,-0.91254,7e-05,10.88339]
[1777815627414,34.64,78680.07,0.0,-0.91248,7e-05,10.88954]
[1777815633456,34.64,78680.39,0.0,-0.91247,7e-05,10.88925]
[1777815639498,34.64,78679.76,0.0,-0.91249,7e-05,10.88699]
[1777815644537,34.64,78680.21,0.0,-0.91244,7e-05,10.8914]
[1777815647555,34.65,78668.99,0.0,-0.91319,7e-05,10.82082]
[1777815648562,34.65,78668.62,0.0,-0.91321,7e-05,10.81864]
[1777815653603,34.65,78670.59,0.0,-0.91307,7e-05,10.83199]
[1777815658635,34.65,78671.63,0.0,-0.91298,7e-05,10.84071]
[1777815664681,34.66,78672.57,0.0,-0.91289,7e-05,10.84917]
[1777815670723,34.66,78673.85,0.0,-0.91277,7e-05,10.85976]
[1777815678779,34.66,78674.54,0.0,-0.91269,7e-05,10.86744]
[1777815683814,34.67,78674.31,0.0,-0.91268,7e-05,10.86848]
[1777815692878,34.68,78671.5,0.0,-0.91286,7e-05,10.85033]
[1777815697913,34.68,78667.01,0.0,-0.91314,7e-05,10.82381]
[1777815704964,34.68,78664.0,0.0,-0.91333,7e-05,10.80541]
[1777815707984,34.68,78656.24,0.0,-0.91384,7e-05,10.75664]
[1777815708991,34.68,78647.06,0.0,-0.91445,7e-05,10.69888]
[1777815715038,34.68,78644.79,0.0,-0.91458,7e-05,10.68583]
[1777815720069,34.68,78642.13,0.0,-0.91475,7e-05,10.67003]
[1777815727116,34.69,78640.05,0.0,-0.91487,7e-05,10.65828]
[1777815732394,34.69,78640.0,0.0,-0.91486,7e-05,10.65893]
[1777815738193,34.69,78640.59,0.0,-0.91481,7e-05,10.66381]
[1777815741214,34.69,78635.26,0.0,-0.91515,7e-05,10.63094]
[1777815746249,34.69,78634.88,0.0,-0.91516,7e-05,10.62987]
[1777815751285,34.7,78634.27,0.0,-0.91522,7e-05,10.62354]
[1777815754308,34.7,78623.69,0.0,-0.91589,7e-05,10.55822]
[1777815759344,34.7,78624.81,0.0,-0.9158,7e-05,10.56743]
[1777815762604,34.7,78611.26,0.0,-0.91667,6e-05,10.48319]
[1777815768410,34.7,78609.62,0.0,-0.91677,6e-05,10.47358]
[1777815774453,34.7,78605.27,0.0,-0.91704,6e-05,10.44715]
[1777815776471,34.71,78596.72,0.0,-0.91759,6e-05,10.39419]
[1777815777475,34.71,78596.72,0.0,-0.91759,6e-05,10.3944]
[1777815782744,34.71,78597.73,0.0,-0.91751,6e-05,10.40179]
[1777815789559,34.71,78596.7,0.0,-0.91756,6e-05,10.3969]
[1777815794593,34.71,78598.08,0.0,-0.91746,6e-05,10.40657]
[1777815799629,34.71,78597.45,0.0,-0.91749,6e-05,10.40374]
[1777815805671,34.72,78597.34,0.0,-0.91748,6e-05,10.40435]
[1777815808693,34.72,78593.55,0.0,-0.91772,6e-05,10.38154]
[1777815813731,34.72,78591.39,0.0,-0.91787,6e-05,10.36571]
[1777815820779,34.72,78592.18,0.0,-0.9178,6e-05,10.37255]
[1777815825817,34.73,78598.04,0.0,-0.91741,6e-05,10.41022]
[1777815827832,34.73,78598.89,0.0,-0.91735,6e-05,10.41585]
[1777815833098,34.73,78593.07,0.0,-0.91771,6e-05,10.38068]
[1777815836896,34.73,78589.43,0.0,-0.91794,6e-05,10.35871]
[1777815841931,34.73,78584.23,0.0,-0.91826,6e-05,10.32769]
[1777815846965,34.73,78585.81,0.0,-0.91814,6e-05,10.33875]
[1777815852001,34.74,78586.07,0.0,-0.91811,6e-05,10.34189]
[1777815857036,34.74,78593.78,0.0,-0.91761,6e-05,10.39091]
[1777815863078,34.74,78593.58,0.0,-0.91761,6e-05,10.3908]
[1777815868112,34.74,78593.19,0.0,-0.91762,6e-05,10.38945]
[1777815873151,34.74,78593.53,0.0,-0.91762,6e-05,10.38881]
[1777815878187,34.74,78594.24,0.0,-0.91756,6e-05,10.39432]
[1777815884231,34.75,78597.41,0.0,-0.91734,6e-05,10.4152]
[1777815889265,34.75,78602.73,0.0,-0.91699,6e-05,10.44917]
[1777815891279,34.75,78609.02,0.0,-0.91658,6e-05,10.48856]
[1777815896315,34.75,78611.76,0.0,-0.9164,6e-05,10.50604]
[1777815901349,34.75,78613.26,0.0,-0.9163,6e-05,10.51582]
[1777815906386,34.75,78611.71,0.0,-0.9164,6e-05,10.50659]
[1777815912427,34.75,78610.79,0.0,-0.91645,6e-05,10.5014]
[1777815917461,34.75,78604.13,0.0,-0.91687,6e-05,10.46043]
[1777815922497,34.75,78602.03,0.0,-0.917,6e-05,10.44813]
[1777815928538,34.76,78601.93,0.0,-0.917,6e-05,10.44847]
[1777815933816,34.76,78602.64,0.0,-0.91697,6e-05,10.44981]
[1777815939616,34.76,78603.48,0.0,-0.91691,6e-05,10.45602]
[1777815944652,34.76,78603.9,0.0,-0.91687,6e-05,10.45947]
[1777815953956,34.76,78604.06,0.0,-0.91684,6e-05,10.46197]
[1777815961770,34.76,78604.84,0.0,-0.91678,6e-05,10.46813]
[1777815969828,34.77,78606.76,0.0,-0.91664,6e-05,10.48137]
[1777815970835,34.77,78623.47,0.0,-0.91556,7e-05,10.58592]
[1777815971842,34.77,78626.88,0.0,-0.91534,7e-05,10.60728]
[1777815980905,34.77,78624.43,0.0,-0.9155,7e-05,10.59161]
[1777815984168,34.77,78631.4,0.0,-0.91505,7e-05,10.63508]
[1777815989966,34.77,78627.75,0.0,-0.91529,7e-05,10.61163]
[1777815995005,34.76,78626.55,0.0,-0.9154,7e-05,10.59972]
[1777815998025,34.76,78635.1,0.0,-0.91485,7e-05,10.65306]
[1777815999032,34.76,78641.4,0.0,-0.91443,7e-05,10.6925]
[1777816001047,34.76,78642.29,0.0,-0.91437,7e-05,10.69848]
[1777816004308,34.77,78647.65,0.0,-0.91401,7e-05,10.73296]
[1777816010110,34.77,78648.21,0.0,-0.91397,7e-05,10.73637]
[1777816015146,34.76,78649.84,0.0,-0.91387,7e-05,10.74629]
[1777816019174,34.76,78655.67,0.0,-0.91349,7e-05,10.78281]
[1777816023203,34.76,78660.88,0.0,-0.91314,7e-05,10.81599]
[1777816028238,34.77,78665.17,0.0,-0.91285,7e-05,10.84337]
[1777816033273,34.77,78665.04,0.0,-0.91286,7e-05,10.84269]
[1777816036294,34.77,78674.09,0.0,-0.91224,7e-05,10.90093]
[1777816041329,34.77,78673.87,0.0,-0.91224,7e-05,10.9014]
[1777816045358,34.77,78663.73,0.0,-0.91291,7e-05,10.83752]
[1777816046364,34.77,78658.41,0.0,-0.91326,7e-05,10.80389]
[1777816051399,34.77,78657.68,0.0,-0.91334,7e-05,10.79561]
[1777816056436,34.77,78648.02,0.0,-0.91399,7e-05,10.73357]
[1777816057442,34.77,78637.3,0.0,-0.9147,7e-05,10.66586]
[1777816061472,34.77,78642.5,0.0,-0.91436,7e-05,10.69786]
[1777816062480,34.77,78644.7,0.0,-0.91422,7e-05,10.71111]
[1777816067511,34.76,78646.2,0.0,-0.91414,7e-05,10.71887]
[1777816072547,34.76,78645.29,0.0,-0.91422,7e-05,10.71142]
[1777816077582,34.76,78640.09,0.0,-0.91458,7e-05,10.67709]
[1777816083623,34.76,78638.32,0.0,-0.91472,7e-05,10.66419]
[1777816088658,34.75,78638.74,0.0,-0.91471,7e-05,10.6653]
[1777816093693,34.75,78636.82,0.0,-0.91485,7e-05,10.6517]
[1777816098729,34.75,78636.27,0.0,-0.9149,7e-05,10.64676]
[1777816103765,34.74,78640.94,0.0,-0.91461,7e-05,10.67447]
[1777816108802,34.74,78641.76,0.0,-0.91458,7e-05,10.67793]
[1777816115080,34.74,78639.53,0.0,-0.91477,7e-05,10.65798]
[1777816125155,34.73,78638.98,0.0,-0.91484,7e-05,10.65143]
[1777816133978,34.73,78638.75,0.0,-0.91488,7e-05,10.64722]
[1777816139013,34.73,78638.34,0.0,-0.91493,7e-05,10.64313]
[1777816145296,34.72,78638.37,0.0,-0.91495,7e-05,10.64118]
[1777816151100,34.72,78637.22,0.0,-0.91504,7e-05,10.63241]
[1777816157142,34.72,78636.62,0.0,-0.9151,7e-05,10.62687]
[1777816163186,34.71,78636.55,0.0,-0.91512,7e-05,10.62467]
[1777816168219,34.71,78635.36,0.0,-0.91521,7e-05,10.61573]
[1777816169231,34.71,78626.09,0.0,-0.91582,7e-05,10.55729]
[1777816170236,34.71,78625.54,0.0,-0.91586,7e-05,10.55365]
[1777816174261,34.71,78613.08,0.0,-0.9167,6e-05,10.47121]
[1777816175508,34.71,78613.88,0.0,-0.91665,6e-05,10.47616]
[1777816182318,34.71,78615.24,0.0,-0.91657,6e-05,10.48455]
[1777816184331,34.71,78610.54,0.0,-0.91687,6e-05,10.45526]
[1777816187352,34.71,78605.12,0.0,-0.91722,6e-05,10.42171]
[1777816192388,34.71,78604.06,0.0,-0.91728,6e-05,10.41557]
[1777816197423,34.71,78601.62,0.0,-0.91743,6e-05,10.40096]
[1777816202457,34.71,78601.58,0.0,-0.91743,6e-05,10.40127]
[1777816206486,34.71,78607.71,0.0,-0.91703,6e-05,10.43986]
[1777816211521,34.71,78613.82,0.0,-0.91663,6e-05,10.47805]
[1777816214542,34.71,78620.37,0.0,-0.91621,6e-05,10.51892]
[1777816219578,34.71,78621.08,0.0,-0.91617,6e-05,10.52307]
[1777816226628,34.71,78620.67,0.0,-0.9162,6e-05,10.52019]
[1777816231661,34.71,78621.56,0.0,-0.91617,6e-05,10.52164]
[1777816236696,34.71,78621.5,0.0,-0.91617,6e-05,10.52106]
[1777816241732,34.71,78621.43,0.0,-0.91618,6e-05,10.52044]
[1777816246767,34.71,78623.34,0.0,-0.91606,7e-05,10.5322]
[1777816256070,34.71,78622.97,0.0,-0.91609,6e-05,10.52946]
[1777816261874,34.71,78624.88,0.0,-0.91596,7e-05,10.54116]
[1777816269928,34.71,78624.16,0.0,-0.91602,7e-05,10.53625]
[1777816276211,34.71,78622.03,0.0,-0.91616,6e-05,10.5228]
[1777816286280,34.71,78621.89,0.0,-0.91617,6e-05,10.52123]
[1777816296352,34.71,78622.31,0.0,-0.91618,6e-05,10.51877]
[1777816303159,34.7,78622.5,0.0,-0.91618,6e-05,10.51919]
[1777816311219,34.7,78622.5,0.0,-0.91619,6e-05,10.51833]
[1777816316494,34.7,78628.46,0.0,-0.91581,7e-05,10.55496]
[1777816318268,34.7,78630.35,0.0,-0.91569,7e-05,10.56664]
[1777816323302,34.7,78629.87,0.0,-0.91573,7e-05,10.56271]
[1777816328338,34.7,78626.35,0.0,-0.91597,7e-05,10.53978]
[1777816331361,34.7,78621.23,0.0,-0.9163,6e-05,10.50731]
[1777816334381,34.7,78621.47,0.0,-0.91629,6e-05,10.50856]
[1777816340422,34.7,78625.4,0.0,-0.91604,7e-05,10.5327]
[1777816345457,34.7,78626.81,0.0,-0.91595,7e-05,10.54107]
[1777816350493,34.69,78631.34,0.0,-0.91566,7e-05,10.56907]
[1777816356774,34.69,78632.27,0.0,-0.91563,7e-05,10.57053]
[1777816363584,34.69,78635.97,0.0,-0.9154,7e-05,10.59323]
[1777816371640,34.69,78639.23,0.0,-0.91519,7e-05,10.61305]
[1777816376914,34.69,78640.38,0.0,-0.91512,7e-05,10.61987]
[1777816382717,34.69,78637.04,0.0,-0.91535,7e-05,10.59838]
[1777816383725,34.69,78655.35,0.0,-0.91414,7e-05,10.71342]
[1777816388759,34.69,78654.91,0.0,-0.91419,7e-05,10.70921]
[1777816390772,34.69,78660.8,0.0,-0.9138,7e-05,10.74653]
[1777816395809,34.69,78651.8,0.0,-0.9144,7e-05,10.68917]
[1777816400842,34.68,78650.52,0.0,-0.9145,7e-05,10.67975]
[1777816405877,34.68,78651.34,0.0,-0.91446,7e-05,10.6835]
[1777816410912,34.68,78648.75,0.0,-0.91464,7e-05,10.66593]
[1777816417208,34.68,78650.35,0.0,-0.91458,7e-05,10.67056]
[1777816424003,34.67,78647.52,0.0,-0.91479,7e-05,10.6509]
[1777816430046,34.67,78643.13,0.0,-0.91509,7e-05,10.62168]
[1777816437348,34.67,78639.12,0.0,-0.91538,7e-05,10.59451]
[1777816444144,34.66,78635.67,0.0,-0.91562,7e-05,10.57082]
[1777816449179,34.66,78633.63,0.0,-0.91577,7e-05,10.55651]
[1777816455221,34.66,78632.96,0.0,-0.91583,7e-05,10.55046]
[1777816460255,34.66,78631.43,0.0,-0.91595,7e-05,10.5393]
[1777816467560,34.65,78629.23,0.0,-0.91612,7e-05,10.52333]
[1777816473346,34.65,78628.28,0.0,-0.91623,7e-05,10.51156]
[1777816482410,34.64,78627.9,0.0,-0.91628,7e-05,10.50642]
[1777816487701,34.64,78626.68,0.0,-0.91638,6e-05,10.49694]
[1777816497770,34.64,78626.05,0.0,-0.91645,6e-05,10.48996]
[1777816503563,34.63,78628.31,0.0,-0.91632,7e-05,10.5026]
[1777816515643,34.63,78627.95,0.0,-0.91639,6e-05,10.49606]
[1777816520684,34.62,78627.26,0.0,-0.91645,6e-05,10.49014]
[1777816525720,34.62,78627.84,0.0,-0.91643,6e-05,10.49216]
[1777816532768,34.62,78627.76,0.0,-0.91649,6e-05,10.48557]
[1777816538810,34.61,78627.52,0.0,-0.91652,6e-05,10.48225]
[1777816545859,34.61,78627.64,0.0,-0.91654,6e-05,10.4809]
[1777816551900,34.61,78629.97,0.0,-0.91641,7e-05,10.49351]
[1777816557943,34.6,78627.01,0.0,-0.91662,6e-05,10.47306]
[1777816562978,34.6,78626.73,0.0,-0.91665,6e-05,10.46976]
[1777816568262,34.6,78626.69,0.0,-0.91667,6e-05,10.46794]
[1777816575061,34.6,78625.9,0.0,-0.91675,6e-05,10.46079]
[1777816582110,34.59,78626.21,0.0,-0.91675,6e-05,10.46051]
[1777816588402,34.59,78625.71,0.0,-0.9168,6e-05,10.45547]
[1777816594195,34.59,78625.98,0.0,-0.91683,6e-05,10.45135]
[1777816599230,34.58,78626.1,0.0,-0.91684,6e-05,10.45052]
[1777816601243,34.58,78635.21,0.0,-0.91626,7e-05,10.50688]
[1777816602254,34.58,78640.47,0.0,-0.91592,7e-05,10.53948]
[1777816608545,34.58,78643.4,0.0,-0.91576,7e-05,10.55536]
[1777816614335,34.57,78645.21,0.0,-0.91566,7e-05,10.56427]
[1777816619369,34.57,78646.28,0.0,-0.91561,7e-05,10.56899]
[1777816626418,34.56,78648.13,0.0,-0.91552,7e-05,10.5778]
[1777816632466,34.56,78649.19,0.0,-0.91548,7e-05,10.58206]
[1777816638755,34.56,78653.06,0.0,-0.91525,7e-05,10.60413]
[1777816641531,34.55,78659.72,0.0,-0.91482,7e-05,10.645]
[1777816646565,34.55,78661.08,0.0,-0.91476,7e-05,10.65144]
[1777816655627,34.54,78660.95,0.0,-0.91483,7e-05,10.64321]
[1777816660667,34.54,78666.27,0.0,-0.9145,7e-05,10.67514]
[1777816663684,34.54,78675.58,0.0,-0.91389,7e-05,10.73317]
[1777816665697,34.54,78680.03,0.0,-0.9136,7e-05,10.76062]
[1777816670732,34.54,78683.85,0.0,-0.91337,7e-05,10.78291]
[1777816675767,34.53,78686.99,0.0,-0.91318,7e-05,10.801]
[1777816679038,34.53,78692.05,0.0,-0.91285,7e-05,10.83172]
[1777816684830,34.53,78696.74,0.0,-0.91256,7e-05,10.85934]
[1777816689109,34.52,78703.54,0.0,-0.91212,7e-05,10.90119]
[1777816694901,34.52,78706.11,0.0,-0.91197,7e-05,10.9152]
[1777816700942,34.51,78710.45,0.0,-0.91171,7e-05,10.9405]
[1777816705977,34.51,78710.64,0.0,-0.91172,7e-05,10.93966]
[1777816713029,34.51,78711.37,0.0,-0.91172,7e-05,10.93765]
[1777816718064,34.5,78710.53,0.0,-0.9118,7e-05,10.93032]
[1777816723100,34.5,78705.41,0.0,-0.91217,7e-05,10.89564]
[1777816728135,34.5,78705.81,0.0,-0.91216,7e-05,10.89632]
[1777816733170,34.49,78706.17,0.0,-0.91216,7e-05,10.8967]
[1777816738205,34.49,78705.46,0.0,-0.91223,7e-05,10.89024]
[1777816747267,34.48,78702.43,0.0,-0.91247,7e-05,10.86773]
[1777816754316,34.48,78702.41,0.0,-0.91249,7e-05,10.86523]
[1777816757339,34.48,78696.64,0.0,-0.91289,7e-05,10.82741]
[1777816762374,34.48,78694.59,0.0,-0.91304,7e-05,10.81306]
[1777816767409,34.47,78695.22,0.0,-0.91302,7e-05,10.81578]
[1777816773452,34.47,78695.14,0.0,-0.91307,7e-05,10.80978]
[1777816778487,34.47,78699.36,0.0,-0.9128,7e-05,10.83539]
[1777816781516,34.47,78690.16,0.0,-0.91342,7e-05,10.77601]
[1777816786551,34.47,78687.48,0.0,-0.91361,7e-05,10.75812]
[1777816791585,34.47,78688.72,0.0,-0.91354,7e-05,10.76508]
[1777816794607,34.47,78681.54,0.0,-0.91402,7e-05,10.71889]
[1777816795614,34.46,78676.29,0.0,-0.91437,7e-05,10.68545]
[1777816800649,34.46,78676.72,0.0,-0.91435,7e-05,10.68752]
[1777816803669,34.46,78684.28,0.0,-0.91385,7e-05,10.73509]
[1777816804676,34.46,78692.1,0.0,-0.91333,7e-05,10.78466]
[1777816805684,34.46,78695.56,0.0,-0.9131,7e-05,10.80642]
[1777816810720,34.46,78696.4,0.0,-0.91306,7e-05,10.81006]
[1777816811727,34.46,78704.32,0.0,-0.91253,7e-05,10.86059]
[1777816812735,34.46,78707.32,0.0,-0.91233,7e-05,10.87964]
[1777816816765,34.46,78700.06,0.0,-0.91284,7e-05,10.83169]
[1777816817769,34.46,78695.55,0.0,-0.91314,7e-05,10.80252]
[1777816822811,34.45,78690.32,0.0,-0.91351,7e-05,10.76753]
[1777816827846,34.45,78689.71,0.0,-0.91357,7e-05,10.76222]
[1777816828851,34.45,78684.67,0.0,-0.91391,7e-05,10.72986]
[1777816830103,34.45,78671.36,0.0,-0.9148,7e-05,10.64499]
[1777816834893,34.45,78666.27,0.0,-0.91517,7e-05,10.60846]
[1777816840174,34.45,78662.96,0.0,-0.91539,7e-05,10.58713]
[1777816846976,34.45,78661.25,0.0,-0.91551,7e-05,10.57591]
[1777816852013,34.45,78661.02,0.0,-0.91553,7e-05,10.57402]
[1777816855033,34.45,78667.71,0.0,-0.91509,7e-05,10.61588]
[1777816858053,34.45,78673.21,0.0,-0.91473,7e-05,10.65018]
[1777816863089,34.44,78677.48,0.0,-0.91446,7e-05,10.67611]
[1777816867118,34.44,78685.26,0.0,-0.91395,7e-05,10.72475]
[1777816868125,34.44,78686.54,0.0,-0.91387,7e-05,10.73223]
[1777816873159,34.44,78689.45,0.0,-0.91369,7e-05,10.7491]
[1777816880209,34.43,78691.99,0.0,-0.91355,7e-05,10.763]
[1777816885243,34.43,78693.7,0.0,-0.91345,7e-05,10.77231]
[1777816890278,34.43,78696.42,0.0,-0.91329,7e-05,10.7881]
[1777816895314,34.43,78701.25,0.0,-0.91301,7e-05,10.81341]
[1777816897328,34.42,78707.67,0.0,-0.91258,7e-05,10.85374]
[1777816900349,34.42,78713.87,0.0,-0.91217,7e-05,10.89216]
[1777816906393,34.42,78710.25,0.0,-0.91245,7e-05,10.8664]
[1777816912435,34.41,78708.76,0.0,-0.91257,7e-05,10.85441]
[1777816918477,34.41,78708.53,0.0,-0.91262,7e-05,10.85053]
[1777816925526,34.41,78707.62,0.0,-0.9127,7e-05,10.84268]
[1777816930816,34.4,78707.48,0.0,-0.91272,7e-05,10.84035]
[1777816936603,34.4,78707.23,0.0,-0.91276,7e-05,10.83705]
[1777816941639,34.4,78710.17,0.0,-0.91258,7e-05,10.8544]
[1777816945667,34.4,78715.27,0.0,-0.91225,7e-05,10.88577]
[1777816950958,34.39,78711.58,0.0,-0.91251,7e-05,10.86047]
[1777816956743,34.39,78714.81,0.0,-0.91234,7e-05,10.87524]
[1777816962785,34.39,78713.21,0.0,-0.91247,7e-05,10.86295]
[1777816967821,34.38,78715.31,0.0,-0.91235,7e-05,10.87467]
[1777816972855,34.38,78722.44,0.0,-0.91188,7e-05,10.91914]
[1777816977891,34.38,78721.08,0.0,-0.91197,7e-05,10.91069]
[1777816982926,34.38,78719.32,0.0,-0.91209,7e-05,10.89961]
[1777816987962,34.38,78720.54,0.0,-0.912,7e-05,10.90759]
[1777816996024,34.38,78717.98,0.0,-0.91217,7e-05,10.89139]
[1777817001308,34.38,78715.84,0.0,-0.91232,7e-05,10.87787]
[1777817009111,34.38,78714.61,0.0,-0.9124,7e-05,10.87025]
[1777817014146,34.39,78722.39,0.0,-0.91189,7e-05,10.91684]
[1777817015154,34.39,78725.54,0.0,-0.91167,7e-05,10.93744]
[1777817017167,34.39,78730.94,0.0,-0.9113,7e-05,10.97282]
[1777817018175,34.39,78735.94,0.0,-0.91095,7e-05,11.00529]
[1777817019182,34.39,78743.63,0.0,-0.91042,7e-05,11.05514]
[1777817020188,34.39,78748.42,0.0,-0.91009,7e-05,11.08625]
[1777817021448,34.39,78755.56,0.0,-0.90959,7e-05,11.1326]
[1777817026231,34.39,78747.79,0.0,-0.91013,7e-05,11.08244]
[1777817029252,34.39,78754.11,0.0,-0.90969,7e-05,11.12366]
[1777817034287,34.39,78753.89,0.0,-0.9097,7e-05,11.12261]
[1777817039321,34.39,78755.29,0.0,-0.9096,7e-05,11.13216]
[1777817044356,34.39,78756.13,0.0,-0.90954,7e-05,11.13801]
[1777817048385,34.39,78748.96,0.0,-0.91003,7e-05,11.092]
[1777817050398,34.39,78742.07,0.0,-0.9105,7e-05,11.04785]
[1777817055434,34.39,78737.9,0.0,-0.91077,7e-05,11.02207]
[1777817058454,34.4,78724.85,0.0,-0.91166,7e-05,10.93881]
[1777817063490,34.4,78719.04,0.0,-0.91203,7e-05,10.9033]
[1777817068525,34.4,78718.37,0.0,-0.91206,7e-05,10.90077]
[1777817073559,34.4,78718.15,0.0,-0.91208,7e-05,10.89706]
[1777817078594,34.41,78715.6,0.0,-0.91224,7e-05,10.88239]
[1777817080609,34.41,78710.28,0.0,-0.9126,7e-05,10.84822]
[1777817085644,34.41,78712.61,0.0,-0.91244,7e-05,10.86294]
[1777817090679,34.41,78713.47,0.0,-0.91239,7e-05,10.86819]
[1777817095714,34.41,78716.3,0.0,-0.91218,7e-05,10.88801]
[1777817102010,34.41,78716.68,0.0,-0.91213,7e-05,10.89231]
[1777817108806,34.41,78717.06,0.0,-0.91209,7e-05,10.89606]
[1777817114848,34.42,78717.52,0.0,-0.91204,7e-05,10.90078]
[1777817119882,34.42,78717.88,0.0,-0.912,7e-05,10.90456]
[1777817125925,34.42,78717.98,0.0,-0.91198,7e-05,10.90656]
[1777817130960,34.42,78717.76,0.0,-0.91198,7e-05,10.90661]
[1777817139015,34.43,78717.58,0.0,-0.91199,7e-05,10.90384]
[1777817144051,34.43,78717.89,0.0,-0.91196,7e-05,10.90729]
[1777817149085,34.43,78719.7,0.0,-0.91182,7e-05,10.92032]
[1777817154120,34.44,78718.35,0.0,-0.9119,7e-05,10.91302]
[1777817160163,34.44,78718.96,0.0,-0.91184,7e-05,10.91857]
[1777817166206,34.44,78719.08,0.0,-0.91181,7e-05,10.92094]
[1777817172500,34.44,78719.21,0.0,-0.91178,7e-05,10.92362]
[1777817178294,34.45,78728.69,0.0,-0.91112,7e-05,10.98583]
[1777817179300,34.45,78739.22,0.0,-0.9104,7e-05,11.05384]
[1777817180304,34.45,78745.43,0.0,-0.90997,7e-05,11.09401]
[1777817181311,34.45,78744.78,0.0,-0.91001,7e-05,11.08982]
[1777817186346,34.45,78747.13,0.0,-0.90985,7e-05,11.1051]
[1777817192641,34.45,78754.04,0.0,-0.9094,7e-05,11.14606]
[1777817198435,34.45,78758.08,0.0,-0.90911,7e-05,11.17247]
[1777817205478,34.45,78761.06,0.0,-0.9089,7e-05,11.19211]
[1777817212527,34.45,78763.18,0.0,-0.90875,7e-05,11.20642]
[1777817219577,34.45,78765.18,0.0,-0.90861,7e-05,11.21987]
[1777817224612,34.45,78767.97,0.0,-0.90841,7e-05,11.23826]
[1777817229648,34.45,78771.25,0.0,-0.90818,7e-05,11.25963]
[1777817234682,34.45,78770.93,0.0,-0.9082,7e-05,11.25762]
[1777817239715,34.45,78768.21,0.0,-0.90839,7e-05,11.24016]
[1777817244752,34.45,78767.83,0.0,-0.90841,7e-05,11.23796]
[1777817247774,34.45,78760.33,0.0,-0.90893,7e-05,11.18956]
[1777817248781,34.45,78750.01,0.0,-0.90964,7e-05,11.12293]
[1777817251801,34.45,78744.89,0.0,-0.91002,7e-05,11.08657]
[1777817256836,34.46,78740.21,0.0,-0.91033,7e-05,11.05758]
[1777817263132,34.46,78737.16,0.0,-0.91052,7e-05,11.03935]
[1777817268921,34.46,78733.62,0.0,-0.91075,7e-05,11.01794]
[1777817275969,34.46,78732.77,0.0,-0.91079,7e-05,11.01402]
[1777817282012,34.47,78731.39,0.0,-0.91087,7e-05,11.00641]
[1777817287046,34.47,78730.23,0.0,-0.91094,7e-05,10.99998]
[1777817293344,34.47,78728.69,0.0,-0.91103,7e-05,10.99129]
[1777817299130,34.47,78719.44,0.0,-0.91165,7e-05,10.93319]
[1777817304166,34.47,78715.63,0.0,-0.91189,7e-05,10.91028]
[1777817309201,34.48,78713.38,0.0,-0.91203,7e-05,10.89749]
[1777817314235,34.48,78712.97,0.0,-0.91206,7e-05,10.89266]
[1777817319271,34.48,78711.31,0.0,-0.91216,7e-05,10.88392]
[1777817324306,34.49,78712.44,0.0,-0.91206,7e-05,10.89326]
[1777817328333,34.49,78706.94,0.0,-0.91241,7e-05,10.85981]
[1777817333625,34.49,78709.0,0.0,-0.91224,7e-05,10.87584]
[1777817338403,34.5,78714.04,0.0,-0.91188,7e-05,10.90982]
[1777817343696,34.5,78713.86,0.0,-0.91187,7e-05,10.91103]
[1777817349481,34.5,78712.94,0.0,-0.91191,7e-05,10.90699]
[1777817354515,34.51,78712.83,0.0,-0.9119,7e-05,10.9081]
[1777817359553,34.51,78713.62,0.0,-0.91182,7e-05,10.91489]
[1777817364585,34.51,78716.89,0.0,-0.91158,7e-05,10.93741]
[1777817366621,34.51,78723.51,0.0,-0.91113,7e-05,10.98045]
[1777817368637,34.51,78726.52,0.0,-0.91092,7e-05,11.0002]
[1777817373668,34.52,78725.71,0.0,-0.91099,7e-05,10.99217]
[1777817378703,34.52,78722.78,0.0,-0.91118,7e-05,10.97432]
[1777817383740,34.52,78721.5,0.0,-0.91125,7e-05,10.96715]
[1777817388775,34.52,78721.1,0.0,-0.91127,7e-05,10.96564]
[1777817394061,34.52,78722.75,0.0,-0.91115,7e-05,10.97724]
[1777817399853,34.53,78720.9,0.0,-0.91126,7e-05,10.96657]
[1777817402872,34.53,78727.68,0.0,-0.91079,7e-05,11.01063]
[1777817407907,34.53,78727.24,0.0,-0.91081,7e-05,11.00845]
[1777817412943,34.53,78728.3,0.0,-0.91073,7e-05,11.01585]
[1777817417977,34.53,78728.7,0.0,-0.9107,7e-05,11.01894]
[1777817423013,34.53,78728.47,0.0,-0.91071,7e-05,11.01792]
[1777817431068,34.53,78727.59,0.0,-0.91079,7e-05,11.00904]
[1777817434343,34.53,78721.75,0.0,-0.91119,7e-05,10.97186]
[1777817441138,34.53,78720.55,0.0,-0.91126,7e-05,10.96525]
[1777817446174,34.54,78723.34,0.0,-0.91106,7e-05,10.98387]
[1777817451209,34.54,78726.21,0.0,-0.91086,7e-05,11.00291]
[1777817458258,34.54,78725.32,0.0,-0.91091,7e-05,10.9981]
[1777817463295,34.54,78724.9,0.0,-0.91093,7e-05,10.99613]
[1777817468331,34.54,78719.96,0.0,-0.91126,7e-05,10.96529]
[1777817473367,34.54,78719.27,0.0,-0.91129,7e-05,10.96183]
[1777817479411,34.54,78718.42,0.0,-0.91134,7e-05,10.95755]
[1777817484697,34.55,78720.76,0.0,-0.91117,7e-05,10.97347]
[1777817491493,34.55,78718.86,0.0,-0.91131,7e-05,10.95855]
[1777817496528,34.55,78717.49,0.0,-0.9114,7e-05,10.95073]
[1777817501564,34.55,78716.32,0.0,-0.91146,7e-05,10.94424]
[1777817506599,34.55,78714.26,0.0,-0.91159,7e-05,10.9321]
[1777817511634,34.55,78711.77,0.0,-0.91175,7e-05,10.91737]
[1777817516668,34.56,78713.37,0.0,-0.91163,7e-05,10.9288]
[1777817521704,34.56,78713.93,0.0,-0.91158,7e-05,10.93356]
[1777817527746,34.56,78718.38,0.0,-0.91126,7e-05,10.96327]
[1777817535811,34.56,78719.88,0.0,-0.91114,7e-05,10.97453]
[1777817540836,34.57,78717.32,0.0,-0.9113,7e-05,10.95912]
[1777817545871,34.57,78717.69,0.0,-0.91127,7e-05,10.9625]
[1777817550906,34.57,78718.16,0.0,-0.91122,7e-05,10.96654]
[1777817555941,34.57,78718.95,0.0,-0.91119,7e-05,10.96845]
[1777817561984,34.57,78718.18,0.0,-0.91123,7e-05,10.96499]
[1777817568027,34.57,78717.84,0.0,-0.91124,7e-05,10.96409]
[1777817573061,34.58,78715.85,0.0,-0.91136,7e-05,10.95244]
[1777817578096,34.58,78717.3,0.0,-0.91125,7e-05,10.96283]
[1777817584138,34.58,78716.94,0.0,-0.91126,7e-05,10.96179]
[1777817595477,34.58,78717.54,0.0,-0.91119,7e-05,10.9679]
[1777817601257,34.59,78717.21,0.0,-0.9112,7e-05,10.96699]
[1777817607299,34.59,78717.4,0.0,-0.91118,7e-05,10.96939]
[1777817613342,34.59,78716.78,0.0,-0.91123,7e-05,10.96268]
[1777817620391,34.59,78716.73,0.0,-0.91122,7e-05,10.96382]
[1777817625687,34.6,78716.74,0.0,-0.91121,7e-05,10.96491]
[1777817631469,34.6,78717.26,0.0,-0.91116,7e-05,10.96945]
[1777817636504,34.6,78717.44,0.0,-0.91114,7e-05,10.97159]
[1777817645829,34.6,78717.74,0.0,-0.9111,7e-05,10.97527]
[1777817652616,34.6,78718.23,0.0,-0.91105,7e-05,10.97974]
[1777817657650,34.61,78718.99,0.0,-0.91099,7e-05,10.98553]
[1777817663702,34.61,78719.33,0.0,-0.91095,7e-05,10.98877]
[1777817669735,34.61,78719.17,0.0,-0.91095,7e-05,10.9888]
[1777817674769,34.61,78719.16,0.0,-0.91097,7e-05,10.98564]
[1777817680811,34.61,78718.69,0.0,-0.91099,7e-05,10.98367]
[1777817686110,34.61,78718.61,0.0,-0.91099,7e-05,10.98426]
[1777817691889,34.62,78719.04,0.0,-0.91095,7e-05,10.9879]
[1777817697932,34.62,78719.62,0.0,-0.9109,7e-05,10.99264]
[1777817702966,34.62,78719.43,0.0,-0.9109,7e-05,10.99242]
[1777817708001,34.62,78721.88,0.0,-0.91072,7e-05,11.00887]
[1777817711023,34.62,78729.39,0.0,-0.91021,7e-05,11.05736]
[1777817717065,34.62,78728.52,0.0,-0.91026,7e-05,11.05209]
[1777817720089,34.62,78723.09,0.0,-0.91063,7e-05,11.01742]
[1777817725121,34.62,78723.23,0.0,-0.91062,7e-05,11.01863]
[1777817730156,34.62,78722.59,0.0,-0.91066,7e-05,11.01481]
[1777817735190,34.62,78722.62,0.0,-0.91068,7e-05,11.01127]
[1777817737205,34.62,78730.09,0.0,-0.91017,7e-05,11.05924]
[1777817738212,34.62,78739.29,0.0,-0.90954,7e-05,11.1183]
[1777817744255,34.62,78737.69,0.0,-0.90966,7e-05,11.10733]
[1777817749289,34.62,78732.26,0.0,-0.91004,7e-05,11.072]
[1777817753317,34.62,78738.03,0.0,-0.90964,7e-05,11.10874]
[1777817758353,34.62,78736.98,0.0,-0.90972,7e-05,11.10132]
[1777817763390,34.62,78735.23,0.0,-0.90985,7e-05,11.08943]
[1777817764396,34.62,78727.19,0.0,-0.9104,7e-05,11.03771]
[1777817765405,34.62,78721.29,0.0,-0.91081,7e-05,10.99987]
[1777817770444,34.62,78720.22,0.0,-0.91088,7e-05,10.9931]
[1777817777487,34.62,78721.19,0.0,-0.91081,7e-05,10.99943]
[1777817783792,34.62,78725.54,0.0,-0.91051,7e-05,11.02743]
[1777817789571,34.62,78728.43,0.0,-0.91031,7e-05,11.04606]
[1777817795614,34.62,78730.48,0.0,-0.9102,7e-05,11.05533]
[1777817800649,34.62,78732.61,0.0,-0.91005,7e-05,11.06909]
[1777817806691,34.62,78734.03,0.0,-0.90995,7e-05,11.07831]
[1777817814019,34.62,78736.81,0.0,-0.90976,7e-05,11.09627]
[1777817819781,34.62,78736.81,0.0,-0.90976,7e-05,11.09631]
[1777817824817,34.62,78737.68,0.0,-0.9097,7e-05,11.10196]
[1777817829854,34.62,78737.85,0.0,-0.90969,7e-05,11.10312]
[1777817835899,34.62,78738.8,0.0,-0.90962,7e-05,11.10931]
[1777817840934,34.62,78739.5,0.0,-0.90957,7e-05,11.11388]
[1777817847982,34.62,78741.74,0.0,-0.90942,7e-05,11.12827]
[1777817854299,34.62,78740.08,0.0,-0.90956,7e-05,11.11366]
[1777817859065,34.62,78730.94,0.0,-0.91019,7e-05,11.05495]
[1777817860072,34.62,78728.47,0.0,-0.91036,7e-05,11.03919]
[1777817869133,34.62,78725.02,0.0,-0.91058,7e-05,11.01829]
[1777817874168,34.62,78720.91,0.0,-0.91085,7e-05,10.99258]
[1777817879203,34.62,78709.03,0.0,-0.91166,7e-05,10.91725]
[1777817884240,34.63,78709.38,0.0,-0.91162,7e-05,10.92062]
[1777817890288,34.63,78708.87,0.0,-0.91164,7e-05,10.91885]
[1777817891296,34.63,78704.15,0.0,-0.91196,7e-05,10.88817]
[1777817893312,34.63,78671.37,0.0,-0.91417,7e-05,10.67912]
[1777817894317,34.63,78671.37,0.0,-0.91417,7e-05,10.67891]
[1777817899352,34.62,78677.76,0.0,-0.91376,7e-05,10.7182]
[1777817904650,34.62,78681.54,0.0,-0.91352,7e-05,10.74104]
[1777817910428,34.62,78682.8,0.0,-0.91345,7e-05,10.7478]
[1777817917477,34.62,78682.24,0.0,-0.91353,7e-05,10.73909]
[1777817918484,34.62,78688.31,0.0,-0.91312,7e-05,10.77741]
[1777817923526,34.62,78690.15,0.0,-0.91301,7e-05,10.78804]
[1777817928556,34.61,78687.74,0.0,-0.91318,7e-05,10.77186]
[1777817933592,34.61,78686.4,0.0,-0.91328,7e-05,10.76251]
[1777817938626,34.61,78686.47,0.0,-0.91329,7e-05,10.76221]
[1777817944669,34.61,78686.96,0.0,-0.91326,7e-05,10.76443]
[1777817949705,34.61,78687.08,0.0,-0.91326,7e-05,10.76447]
[1777817955010,34.61,78687.44,0.0,-0.91325,7e-05,10.76603]
[1777817961788,34.61,78687.72,0.0,-0.91324,7e-05,10.76678]
[1777817967830,34.6,78690.23,0.0,-0.91308,7e-05,10.7817]
[1777817972864,34.6,78691.61,0.0,-0.91302,7e-05,10.78571]
[1777817977900,34.6,78691.51,0.0,-0.91304,7e-05,10.78422]
[1777817982934,34.6,78690.43,0.0,-0.91312,7e-05,10.77655]
[1777817985223,34.6,78695.84,0.0,-0.91276,7e-05,10.81074]
[1777817987970,34.6,78698.31,0.0,-0.9126,7e-05,10.826]
[1777817993005,34.6,78702.83,0.0,-0.9123,7e-05,10.85381]
[1777817996026,34.6,78705.15,0.0,-0.91215,7e-05,10.86798]
[1777818001069,34.59,78705.69,0.0,-0.91213,7e-05,10.87025]
[1777818006103,34.59,78700.79,0.0,-0.91247,7e-05,10.83789]
[1777818013152,34.59,78700.53,0.0,-0.91251,7e-05,10.83489]
[1777818019195,34.59,78700.25,0.0,-0.91254,7e-05,10.83198]
[1777818024230,34.59,78700.62,0.0,-0.91252,7e-05,10.83342]
[1777818029265,34.59,78699.71,0.0,-0.91259,7e-05,10.82675]
[1777818034300,34.58,78700.54,0.0,-0.91257,7e-05,10.82723]
[1777818039335,34.58,78700.69,0.0,-0.91258,7e-05,10.82718]
[1777818044370,34.58,78701.32,0.0,-0.91254,7e-05,10.83036]
[1777818049406,34.58,78701.28,0.0,-0.91255,7e-05,10.82927]
[1777818054441,34.58,78700.27,0.0,-0.91263,7e-05,10.82202]
[1777818059478,34.58,78683.56,0.0,-0.91376,7e-05,10.71512]
[1777818060483,34.58,78672.66,0.0,-0.91448,7e-05,10.64613]
[1777818062501,34.58,78666.78,0.0,-0.91487,7e-05,10.60911]
[1777818066524,34.58,78659.83,0.0,-0.91533,7e-05,10.56558]
[1777818067532,34.58,78649.22,0.0,-0.91602,7e-05,10.49901]
[1777818071565,34.58,78642.73,0.0,-0.91644,7e-05,10.45908]
[1777818076609,34.58,78641.0,0.0,-0.91654,7e-05,10.44924]
[1777818077617,34.58,78634.47,0.0,-0.91696,6e-05,10.40862]
[1777818082651,34.58,78634.3,0.0,-0.91696,6e-05,10.40894]
[1777818087686,34.59,78636.11,0.0,-0.91683,7e-05,10.42163]
[1777818091715,34.59,78627.19,0.0,-0.91742,6e-05,10.36318]
[1777818096750,34.59,78623.15,0.0,-0.91766,6e-05,10.33976]
[1777818101784,34.59,78619.62,0.0,-0.91787,6e-05,10.31963]
[1777818104809,34.6,78624.72,0.0,-0.91753,6e-05,10.35249]
[1777818109843,34.6,78622.17,0.0,-0.91768,6e-05,10.33816]
[1777818116152,34.6,78619.61,0.0,-0.91782,6e-05,10.32407]
[1777818121931,34.61,78629.37,0.0,-0.91718,6e-05,10.3866]
[1777818127972,34.61,78628.59,0.0,-0.91721,6e-05,10.38288]
[1777818133008,34.61,78628.84,0.0,-0.91719,6e-05,10.38535]
[1777818135020,34.61,78623.17,0.0,-0.91755,6e-05,10.35037]
[1777818140056,34.61,78626.67,0.0,-0.91731,6e-05,10.37346]
[1777818145090,34.61,78628.88,0.0,-0.91715,6e-05,10.38854]
[1777818150129,34.62,78631.25,0.0,-0.91699,6e-05,10.40465]
[1777818154153,34.62,78625.88,0.0,-0.91735,6e-05,10.3684]
[1777818156432,34.62,78619.28,0.0,-0.91777,6e-05,10.32794]
[1777818162211,34.62,78623.99,0.0,-0.91744,6e-05,10.35939]
[1777818166502,34.62,78630.26,0.0,-0.91702,6e-05,10.39988]
[1777818174295,34.63,78628.96,0.0,-0.91709,6e-05,10.39332]
[1777818179330,34.63,78627.06,0.0,-0.9172,6e-05,10.38263]
[1777818181344,34.63,78633.45,0.0,-0.91678,6e-05,10.42303]
[1777818182351,34.63,78636.48,0.0,-0.91658,7e-05,10.44216]
[1777818185372,34.63,78641.61,0.0,-0.91624,7e-05,10.47468]
[1777818186644,34.63,78647.9,0.0,-0.91583,7e-05,10.51425]
[1777818192421,34.63,78645.86,0.0,-0.91596,7e-05,10.50155]
[1777818197456,34.63,78641.06,0.0,-0.91628,7e-05,10.47157]
[1777818203497,34.63,78636.61,0.0,-0.91656,7e-05,10.44397]
[1777818208537,34.63,78630.7,0.0,-0.91694,6e-05,10.40737]
[1777818213568,34.63,78624.64,0.0,-0.91736,6e-05,10.36614]
[1777818218604,34.63,78622.63,0.0,-0.91748,6e-05,10.35429]
[1777818223640,34.64,78626.3,0.0,-0.91724,6e-05,10.37773]
[1777818230688,34.64,78625.63,0.0,-0.91728,6e-05,10.37398]
[1777818235723,34.64,78624.87,0.0,-0.91732,6e-05,10.36945]
[1777818241774,34.64,78625.0,0.0,-0.91731,6e-05,10.37045]
[1777818247066,34.64,78625.36,0.0,-0.91729,6e-05,10.37282]
[1777818252842,34.64,78630.67,0.0,-0.91694,6e-05,10.40601]
[1777818257878,34.64,78630.49,0.0,-0.91696,6e-05,10.40472]
[1777818263921,34.64,78632.69,0.0,-0.91682,6e-05,10.4182]
[1777818267206,34.64,78621.28,0.0,-0.91756,6e-05,10.34695]
[1777818272983,34.64,78621.58,0.0,-0.91756,6e-05,10.34521]
[1777818278018,34.64,78620.55,0.0,-0.91762,6e-05,10.33919]
[1777818287346,34.64,78623.55,0.0,-0.91742,6e-05,10.35859]
[1777818297416,34.64,78631.16,0.0,-0.91692,6e-05,10.40679]
[1777818304201,34.64,78635.55,0.0,-0.91663,7e-05,10.43467]
[1777818311251,34.64,78638.61,0.0,-0.91643,7e-05,10.45422]
[1777818316285,34.64,78639.68,0.0,-0.91636,7e-05,10.46118]
[1777818321319,34.64,78637.45,0.0,-0.9165,7e-05,10.44747]
[1777818327627,34.64,78639.87,0.0,-0.91634,7e-05,10.46289]
[1777818333412,34.64,78648.54,0.0,-0.9158,7e-05,10.51353]
[1777818334412,34.64,78654.0,0.0,-0.91544,7e-05,10.54782]
[1777818335419,34.64,78654.17,0.0,-0.91543,7e-05,10.54882]
[1777818341462,34.64,78653.5,0.0,-0.91548,7e-05,10.54412]
[1777818346499,34.64,78652.75,0.0,-0.91553,7e-05,10.53897]
[1777818354553,34.64,78652.0,0.0,-0.91559,7e-05,10.53362]
[1777818359587,34.64,78651.1,0.0,-0.91565,7e-05,10.52755]
[1777818364629,34.64,78650.6,0.0,-0.91569,7e-05,10.52409]
[1777818369657,34.64,78653.33,0.0,-0.91551,7e-05,10.54087]
[1777818375700,34.64,78651.23,0.0,-0.91566,7e-05,10.52696]
[1777818382751,34.64,78654.13,0.0,-0.91548,7e-05,10.54428]
[1777818388047,34.63,78651.58,0.0,-0.91565,7e-05,10.52766]
[1777818393828,34.63,78651.11,0.0,-0.91572,7e-05,10.52005]
[1777818401886,34.63,78651.16,0.0,-0.91572,7e-05,10.51936]
[1777818408187,34.63,78648.69,0.0,-0.91589,7e-05,10.50316]
[1777818415982,34.63,78648.73,0.0,-0.9159,7e-05,10.50265]
[1777818421021,34.63,78647.88,0.0,-0.91596,7e-05,10.49693]
[1777818426054,34.63,78646.9,0.0,-0.91603,7e-05,10.49051]
[1777818431088,34.63,78648.73,0.0,-0.91591,7e-05,10.50167]
[1777818436122,34.63,78650.71,0.0,-0.91578,7e-05,10.5138]
[1777818442175,34.63,78651.32,0.0,-0.91575,7e-05,10.51714]
[1777818448467,34.63,78650.41,0.0,-0.91581,7e-05,10.51105]
[1777818458537,34.62,78650.07,0.0,-0.91587,7e-05,10.50425]
[1777818468607,34.62,78649.06,0.0,-0.91594,7e-05,10.49716]
[1777818474390,34.62,78648.11,0.0,-0.916,7e-05,10.49123]
[1777818475398,34.62,78655.14,0.0,-0.91554,7e-05,10.53568]
[1777818478677,34.63,78661.56,0.0,-0.91511,7e-05,10.57686]
[1777818484460,34.63,78664.27,0.0,-0.91491,7e-05,10.59542]
[1777818489521,34.63,78665.84,0.0,-0.9148,7e-05,10.6067]
[1777818496570,34.63,78668.07,0.0,-0.91463,7e-05,10.62277]
[1777818504626,34.64,78672.03,0.0,-0.91434,7e-05,10.65007]
[1777818510671,34.64,78673.62,0.0,-0.91421,7e-05,10.66192]
[1777818515707,34.64,78676.08,0.0,-0.91408,7e-05,10.67344]
[1777818521749,34.64,78676.66,0.0,-0.91405,7e-05,10.67661]
[1777818526787,34.64,78674.84,0.0,-0.91417,7e-05,10.66476]
[1777818531821,34.64,78676.18,0.0,-0.91408,7e-05,10.67298]
[1777818536856,34.64,78676.51,0.0,-0.91407,7e-05,10.67478]
[1777818543905,34.64,78677.33,0.0,-0.91401,7e-05,10.67965]
[1777818548940,34.64,78677.96,0.0,-0.91396,7e-05,10.68455]
[1777818553974,34.64,78678.01,0.0,-0.91395,7e-05,10.68557]
[1777818559241,34.64,78678.19,0.0,-0.91393,7e-05,10.68741]
[1777818569309,34.64,78678.49,0.0,-0.91392,7e-05,10.68887]
[1777818579149,34.64,78678.76,0.0,-0.91393,7e-05,10.68625]
[1777818584185,34.64,78685.76,0.0,-0.91345,7e-05,10.73145]
[1777818589449,34.65,78691.91,0.0,-0.913,7e-05,10.77405]
[1777818595261,34.65,78689.56,0.0,-0.91312,7e-05,10.76328]
[1777818602312,34.66,78692.63,0.0,-0.91286,7e-05,10.78747]
[1777818609591,34.67,78694.6,0.0,-0.91268,7e-05,10.80451]
[1777818615402,34.68,78698.72,0.0,-0.91236,7e-05,10.83451]
[1777818625470,34.69,78699.21,0.0,-0.91226,7e-05,10.84389]
[1777818632523,34.69,78702.77,0.0,-0.912,7e-05,10.8668]
[1777818634536,34.7,78689.91,0.0,-0.91285,7e-05,10.78643]
[1777818639802,34.7,78690.91,0.0,-0.91274,7e-05,10.79648]
[1777818644607,34.71,78694.21,0.0,-0.91248,7e-05,10.82091]
[1777818649872,34.71,78691.59,0.0,-0.91263,7e-05,10.80752]
[1777818656692,34.72,78691.64,0.0,-0.91257,7e-05,10.81229]
[1777818665754,34.73,78690.03,0.0,-0.91262,7e-05,10.80762]
[1777818670790,34.74,78688.67,0.0,-0.91268,7e-05,10.80203]
[1777818676832,34.74,78685.91,0.0,-0.91283,7e-05,10.78817]
[1777818683881,34.75,78685.07,0.0,-0.91284,7e-05,10.78712]
[1777818690154,34.76,78685.23,0.0,-0.91278,7e-05,10.7923]
[1777818695965,34.76,78685.83,0.0,-0.91274,7e-05,10.79501]
[1777818701000,34.77,78688.36,0.0,-0.91254,7e-05,10.81378]
[1777818706035,34.77,78690.03,0.0,-0.91239,7e-05,10.82756]
[1777818712076,34.78,78690.37,0.0,-0.91233,7e-05,10.83283]
[1777818720132,34.79,78686.67,0.0,-0.91254,7e-05,10.81373]
[1777818725168,34.79,78685.1,0.0,-0.91261,7e-05,10.80665]
[1777818729197,34.79,78692.33,0.0,-0.9121,7e-05,10.85464]
[1777818735238,34.8,78689.98,0.0,-0.91223,7e-05,10.84275]
[1777818740273,34.8,78689.29,0.0,-0.91225,7e-05,10.8409]
[1777818746314,34.81,78689.4,0.0,-0.91221,7e-05,10.84456]
[1777818754370,34.82,78686.56,0.0,-0.91238,7e-05,10.82662]
[1777818760646,34.82,78684.78,0.0,-0.91247,7e-05,10.8184]
[1777818766455,34.83,78684.34,0.0,-0.91246,7e-05,10.81864]
[1777818773504,34.83,78683.45,0.0,-0.91249,7e-05,10.81651]
[1777818780786,34.84,78682.38,0.0,-0.91252,7e-05,10.81322]
[1777818784581,34.84,78691.49,0.0,-0.91189,7e-05,10.87284]
[1777818786596,34.84,78696.9,0.0,-0.91151,7e-05,10.90791]
[1777818791631,34.85,78697.56,0.0,-0.91145,7e-05,10.91382]
[1777818796666,34.85,78697.41,0.0,-0.91144,7e-05,10.91446]
[1777818801703,34.85,78697.13,0.0,-0.91145,7e-05,10.91415]
[1777818806736,34.85,78699.84,0.0,-0.91125,7e-05,10.93262]
[1777818818821,34.86,78700.28,0.0,-0.91122,7e-05,10.93413]
[1777818823857,34.86,78698.35,0.0,-0.91134,7e-05,10.92288]
[1777818831144,34.86,78697.5,0.0,-0.91138,7e-05,10.91877]
[1777818837955,34.86,78699.65,0.0,-0.91122,7e-05,10.93363]
[1777818842992,34.86,78700.38,0.0,-0.91117,7e-05,10.93893]
[1777818850039,34.87,78698.89,0.0,-0.91126,7e-05,10.9304]
[1777818855073,34.87,78698.46,0.0,-0.91128,7e-05,10.92836]
[1777818861366,34.87,78697.99,0.0,-0.9113,7e-05,10.92634]
[1777818867159,34.87,78697.68,0.0,-0.91131,7e-05,10.92499]
[1777818873203,34.87,78697.01,0.0,-0.91138,7e-05,10.91752]
[1777818878236,34.87,78695.24,0.0,-0.91149,7e-05,10.90685]
[1777818884281,34.87,78694.73,0.0,-0.91152,7e-05,10.90425]
[1777818890320,34.87,78694.71,0.0,-0.91151,7e-05,10.90471]
[1777818895356,34.88,78694.4,0.0,-0.91153,7e-05,10.90319]
[1777818899384,34.88,78700.76,0.0,-0.91109,7e-05,10.94417]
[1777818900390,34.88,78706.49,0.0,-0.9107,7e-05,10.98094]
[1777818905425,34.88,78712.43,0.0,-0.91028,7e-05,11.02036]
[1777818910461,34.88,78718.07,0.0,-0.90988,7e-05,11.05758]
[1777818916503,34.88,78720.69,0.0,-0.90969,7e-05,11.07514]
[1777818921788,34.88,78726.67,0.0,-0.90927,7e-05,11.1141]
[1777818927581,34.89,78729.47,0.0,-0.90906,7e-05,11.1338]
[1777818931857,34.89,78735.07,0.0,-0.90869,7e-05,11.16697]
[1777818939664,34.89,78736.18,0.0,-0.90858,7e-05,11.17677]
[1777818944699,34.9,78738.05,0.0,-0.90843,7e-05,11.19054]
[1777818949735,34.9,78737.74,0.0,-0.90843,7e-05,11.19036]
[1777818956783,34.9,78739.18,0.0,-0.9083,7e-05,11.20219]
[1777818962069,34.91,78739.59,0.0,-0.90826,7e-05,11.2066]
[1777818967860,34.91,78739.98,0.0,-0.9082,7e-05,11.21131]
[1777818973903,34.92,78740.88,0.0,-0.90812,7e-05,11.21927]
[1777818977931,34.92,78735.66,0.0,-0.90846,7e-05,11.18733]
[1777818983972,34.92,78736.49,0.0,-0.90838,7e-05,11.19457]
[1777818990015,34.93,78737.54,0.0,-0.90829,7e-05,11.20346]
[1777818992279,34.93,78729.23,0.0,-0.90889,7e-05,11.14664]
[1777818994043,34.93,78732.33,0.0,-0.90867,7e-05,11.16661]
[1777818999078,34.93,78730.89,0.0,-0.90876,7e-05,11.15831]
[1777819005119,34.93,78731.29,0.0,-0.90872,7e-05,11.16224]
[1777819010155,34.93,78731.57,0.0,-0.90869,7e-05,11.16519]
[1777819015190,34.93,78731.55,0.0,-0.90867,7e-05,11.16626]
[1777819020224,34.94,78730.84,0.0,-0.90871,7e-05,11.16298]
[1777819025260,34.94,78733.05,0.0,-0.90854,7e-05,11.17834]
[1777819031302,34.94,78733.24,0.0,-0.90851,7e-05,11.18098]
[1777819032560,34.94,78748.23,0.0,-0.90746,7e-05,11.27803]
[1777819034323,34.94,78749.44,0.0,-0.90737,7e-05,11.28633]
[1777819039358,34.95,78748.73,0.0,-0.9074,7e-05,11.28383]
[1777819046407,34.95,78748.05,0.0,-0.90745,7e-05,11.27934]
[1777819051442,34.95,78746.9,0.0,-0.90756,7e-05,11.26757]
[1777819059499,34.94,78746.72,0.0,-0.90758,7e-05,11.26585]
[1777819064534,34.94,78746.21,0.0,-0.90762,7e-05,11.26261]
[1777819069569,34.95,78744.26,0.0,-0.90775,7e-05,11.25041]
[1777819073598,34.95,78738.09,0.0,-0.90817,7e-05,11.21104]
[1777819074603,34.95,78729.97,0.0,-0.90873,7e-05,11.15909]
[1777819079638,34.95,78730.02,0.0,-0.90873,7e-05,11.15983]
[1777819085680,34.95,78730.26,0.0,-0.9087,7e-05,11.16269]
[1777819091723,34.95,78730.4,0.0,-0.90867,7e-05,11.16492]
[1777819096757,34.95,78729.89,0.0,-0.9087,7e-05,11.1622]
[1777819103052,34.95,78724.47,0.0,-0.90907,7e-05,11.12787]
[1777819113121,34.95,78717.71,0.0,-0.90956,7e-05,11.08138]
[1777819123191,34.96,78713.78,0.0,-0.90981,7e-05,11.05789]
[1777819128982,34.96,78713.61,0.0,-0.9098,7e-05,11.05816]
[1777819134016,34.96,78711.86,0.0,-0.90992,7e-05,11.04726]
[1777819140060,34.96,78711.43,0.0,-0.90995,7e-05,11.04472]
[1777819145093,34.96,78709.21,0.0,-0.9101,7e-05,11.03068]
[1777819150128,34.96,78705.46,0.0,-0.91035,7e-05,11.00693]
[1777819155164,34.96,78704.16,0.0,-0.91044,7e-05,10.99881]
[1777819160199,34.96,78703.05,0.0,-0.91051,7e-05,10.99194]
[1777819165233,34.96,78702.44,0.0,-0.91055,7e-05,10.98834]
[1777819170268,34.96,78701.93,0.0,-0.91058,7e-05,10.98544]
[1777819175303,34.96,78701.71,0.0,-0.91062,7e-05,10.98042]
[1777819181346,34.96,78703.6,0.0,-0.91049,7e-05,10.99292]
[1777819186380,34.96,78700.83,0.0,-0.91067,7e-05,10.97569]
[1777819191417,34.96,78698.44,0.0,-0.91083,7e-05,10.96105]
[1777819197457,34.97,78697.89,0.0,-0.91086,7e-05,10.95835]
[1777819202493,34.97,78698.35,0.0,-0.91082,7e-05,10.96233]
[1777819211555,34.97,78699.11,0.0,-0.91074,7e-05,10.96948]
[1777819216591,34.97,78699.18,0.0,-0.91072,7e-05,10.9712]
[1777819221626,34.98,78700.65,0.0,-0.91061,7e-05,10.98148]
[1777819226660,34.98,78701.05,0.0,-0.91057,7e-05,10.98539]
[1777819231696,34.98,78701.02,0.0,-0.91059,7e-05,10.98233]
[1777819236731,34.98,78699.37,0.0,-0.91069,7e-05,10.97241]
[1777819244039,34.98,78698.67,0.0,-0.91072,7e-05,10.96989]
[1777819251837,34.99,78699.15,0.0,-0.91067,7e-05,10.97441]
[1777819256872,34.99,78700.44,0.0,-0.91058,7e-05,10.98302]
[1777819264178,34.99,78700.16,0.0,-0.91057,7e-05,10.98319]
[1777819269963,35.0,78706.19,0.0,-0.91014,7e-05,11.02397]
[1777819277011,35.0,78707.95,0.0,-0.90999,7e-05,11.03793]
[1777819282047,35.0,78708.72,0.0,-0.90992,7e-05,11.04447]
[1777819288088,35.01,78708.51,0.0,-0.90991,7e-05,11.04483]
[1777819294388,35.01,78708.72,0.0,-0.90991,7e-05,11.04389]
[1777819304459,35.02,78709.79,0.0,-0.90979,7e-05,11.05443]
[1777819312256,35.02,78710.17,0.0,-0.90973,7e-05,11.06018]
[1777819317292,35.02,78710.01,0.0,-0.90972,7e-05,11.06123]
[1777819322327,35.03,78709.24,0.0,-0.90975,7e-05,11.05842]
[1777819330385,35.03,78711.4,0.0,-0.90957,7e-05,11.07533]
[1777819338445,35.04,78708.78,0.0,-0.90971,7e-05,11.06186]
[1777819344739,35.04,78708.84,0.0,-0.90967,7e-05,11.0651]
[1777819354811,35.05,78709.06,0.0,-0.90964,7e-05,11.06652]
[1777819364881,35.06,78709.17,0.0,-0.90959,7e-05,11.07119]
[1777819371670,35.06,78708.83,0.0,-0.90959,7e-05,11.07139]
[1777819377713,35.07,78711.29,0.0,-0.9094,7e-05,11.08936]
[1777819385767,35.07,78711.14,0.0,-0.90937,7e-05,11.09133]
[1777819395837,35.08,78708.43,0.0,-0.90951,7e-05,11.07826]
[1777819400874,35.08,78715.26,0.0,-0.90903,7e-05,11.12354]
[1777819405908,35.08,78718.93,0.0,-0.90876,7e-05,11.14827]
[1777819410943,35.09,78717.76,0.0,-0.90882,7e-05,11.14216]
[1777819415979,35.09,78716.31,0.0,-0.90894,7e-05,11.13028]
[1777819421015,35.09,78718.62,0.0,-0.90876,7e-05,11.14632]
[1777819426050,35.09,78713.69,0.0,-0.90909,7e-05,11.11626]
[1777819431085,35.1,78713.67,0.0,-0.90907,7e-05,11.11747]
[1777819437127,35.1,78713.45,0.0,-0.90907,7e-05,11.11764]
[1777819442163,35.1,78712.71,0.0,-0.90911,7e-05,11.11424]
[1777819447198,35.1,78712.11,0.0,-0.90913,7e-05,11.11172]
[1777819452232,35.1,78711.99,0.0,-0.90913,7e-05,11.11224]
[1777819458274,35.11,78711.63,0.0,-0.90914,7e-05,11.11149]
[1777819465585,35.11,78710.83,0.0,-0.90917,7e-05,11.10819]
[1777819472373,35.11,78710.61,0.0,-0.9092,7e-05,11.10455]
[1777819482443,35.12,78712.31,0.0,-0.90905,7e-05,11.11778]
[1777819487478,35.12,78710.6,0.0,-0.90916,7e-05,11.10812]
[1777819493520,35.12,78710.76,0.0,-0.90913,7e-05,11.1106]
[1777819498554,35.12,78710.38,0.0,-0.90914,7e-05,11.10939]
[1777819505866,35.13,78709.94,0.0,-0.90915,7e-05,11.10829]
[1777819512653,35.13,78710.13,0.0,-0.90912,7e-05,11.11117]
[1777819522721,35.13,78710.07,0.0,-0.9091,7e-05,11.11312]
[1777819529773,35.14,78709.94,0.0,-0.90909,7e-05,11.11391]
[1777819536077,35.14,78710.16,0.0,-0.90909,7e-05,11.11292]
[1777819546146,35.14,78710.56,0.0,-0.90904,7e-05,11.11747]
[1777819552936,35.15,78710.27,0.0,-0.90905,7e-05,11.11672]
[1777819561998,35.15,78710.23,0.0,-0.90903,7e-05,11.11794]
[1777819563005,35.15,78703.99,0.0,-0.90946,7e-05,11.07865]
[1777819564012,35.15,78697.26,0.0,-0.90991,7e-05,11.0361]
[1777819569046,35.15,78696.33,0.0,-0.90996,7e-05,11.03128]
[1777819576359,35.15,78696.71,0.0,-0.90992,7e-05,11.03548]
[1777819582138,35.16,78696.35,0.0,-0.90993,7e-05,11.03467]
[1777819587171,35.16,78697.73,0.0,-0.90982,7e-05,11.04458]
[1777819592213,35.16,78697.53,0.0,-0.90985,7e-05,11.04049]
[1777819597248,35.16,78700.9,0.0,-0.90961,7e-05,11.06302]
[1777819606569,35.17,78701.69,0.0,-0.90953,7e-05,11.06997]
[1777819612354,35.17,78702.91,0.0,-0.90943,7e-05,11.07897]
[1777819617389,35.17,78703.43,0.0,-0.90939,7e-05,11.08329]
[1777819622423,35.17,78703.04,0.0,-0.9094,7e-05,11.08183]
[1777819627458,35.17,78700.68,0.0,-0.90955,7e-05,11.06791]
[1777819636781,35.18,78701.61,0.0,-0.90947,7e-05,11.07575]
[1777819642564,35.18,78711.75,0.0,-0.90876,7e-05,11.1413]
[1777819647599,35.18,78714.36,0.0,-0.90858,7e-05,11.15788]
[1777819651626,35.18,78708.82,0.0,-0.90899,7e-05,11.11847]
[1777819654647,35.18,78707.46,0.0,-0.90909,7e-05,11.10986]
[1777819659683,35.18,78707.23,0.0,-0.9091,7e-05,11.1085]
[1777819664719,35.18,78705.57,0.0,-0.90921,7e-05,11.09808]
[1777819669754,35.18,78703.15,0.0,-0.90937,7e-05,11.08347]
[1777819677062,35.18,78702.97,0.0,-0.90937,7e-05,11.08365]
[1777819684864,35.19,78704.17,0.0,-0.90927,7e-05,11.09282]
[1777819689902,35.19,78703.66,0.0,-0.90929,7e-05,11.09053]
[1777819691912,35.19,78698.58,0.0,-0.90963,7e-05,11.05874]
[1777819697203,35.19,78694.45,0.0,-0.9099,7e-05,11.034]
[1777819698961,35.19,78687.29,0.0,-0.91038,7e-05,10.98898]
[1777819699969,35.19,78688.22,0.0,-0.91032,7e-05,10.99518]
[1777819705009,35.19,78687.12,0.0,-0.91038,7e-05,10.98909]
[1777819710041,35.19,78687.33,0.0,-0.91036,7e-05,10.99142]
[1777819713062,35.2,78672.68,0.0,-0.91136,7e-05,10.89601]
[1777819714069,35.2,78672.93,0.0,-0.91134,7e-05,10.8979]
[1777819719104,35.2,78673.91,0.0,-0.91126,7e-05,10.90571]
[1777819724141,35.2,78675.54,0.0,-0.91113,7e-05,10.91817]
[1777819729173,35.21,78675.81,0.0,-0.9111,7e-05,10.92105]
[1777819736223,35.21,78677.94,0.0,-0.91094,7e-05,10.93532]
[1777819741259,35.21,78675.7,0.0,-0.91109,7e-05,10.92192]
[1777819746293,35.21,78676.4,0.0,-0.91103,7e-05,10.9271]
[1777819751329,35.21,78677.91,0.0,-0.91092,7e-05,10.93733]
[1777819756365,35.21,78679.29,0.0,-0.91082,7e-05,10.94671]
[1777819761399,35.21,78681.45,0.0,-0.91067,7e-05,10.96091]
[1777819764421,35.21,78687.34,0.0,-0.91027,7e-05,10.99831]
[1777819772476,35.21,78688.65,0.0,-0.9102,7e-05,11.00302]
[1777819777764,35.21,78697.96,0.0,-0.90956,7e-05,11.06257]
[1777819785567,35.22,78695.91,0.0,-0.90965,7e-05,11.05388]
[1777819790603,35.23,78694.61,0.0,-0.90971,7e-05,11.04864]
[1777819795638,35.23,78693.21,0.0,-0.90977,7e-05,11.04289]
[1777819801680,35.24,78694.09,0.0,-0.90967,7e-05,11.05224]
[1777819806715,35.25,78694.61,0.0,-0.9096,7e-05,11.05866]
[1777819811751,35.25,78705.22,0.0,-0.90884,7e-05,11.12881]
[1777819812760,35.25,78713.54,0.0,-0.90826,7e-05,11.18214]
[1777819818059,35.25,78711.5,0.0,-0.90839,7e-05,11.17029]
[1777819821822,35.25,78705.72,0.0,-0.90878,7e-05,11.13421]
[1777819826854,35.26,78700.81,0.0,-0.90911,7e-05,11.10383]
[1777819834911,35.26,78700.64,0.0,-0.90914,7e-05,11.09995]
[1777819840954,35.26,78699.19,0.0,-0.90923,7e-05,11.09166]
[1777819845989,35.26,78698.15,0.0,-0.90929,7e-05,11.08575]
[1777819852031,35.26,78699.74,0.0,-0.90917,7e-05,11.09648]
[1777819857066,35.26,78698.33,0.0,-0.90927,7e-05,11.08802]
[1777819862102,35.26,78694.99,0.0,-0.90949,7e-05,11.06733]
[1777819868414,35.26,78694.74,0.0,-0.9095,7e-05,11.0665]
[1777819878484,35.27,78694.15,0.0,-0.90953,7e-05,11.06374]
[1777819884256,35.27,78693.88,0.0,-0.90954,7e-05,11.06248]
[1777819889291,35.27,78693.95,0.0,-0.90953,7e-05,11.06341]
[1777819894337,35.27,78695.08,0.0,-0.90948,7e-05,11.06693]
[1777819898364,35.27,78701.92,0.0,-0.90901,7e-05,11.11043]
[1777819904404,35.27,78707.05,0.0,-0.90866,7e-05,11.14286]
[1777819909440,35.27,78709.73,0.0,-0.90847,7e-05,11.15979]
[1777819914474,35.27,78710.42,0.0,-0.90843,7e-05,11.16405]
[1777819919510,35.27,78710.68,0.0,-0.90841,7e-05,11.16557]
[1777819925551,35.27,78711.1,0.0,-0.90839,7e-05,11.16805]
[1777819933607,35.27,78711.99,0.0,-0.90833,7e-05,11.17343]
[1777819938904,35.27,78710.49,0.0,-0.90843,7e-05,11.16379]
[1777819941664,35.27,78722.7,0.0,-0.90759,7e-05,11.2416]
[1777819945695,35.27,78736.5,0.0,-0.90662,7e-05,11.33022]
[1777819950728,35.27,78742.95,0.0,-0.90617,7e-05,11.37172]
[1777819956768,35.27,78742.24,0.0,-0.90625,7e-05,11.36343]
[1777819961804,35.27,78746.52,0.0,-0.90594,7e-05,11.39102]
[1777819965832,35.27,78752.14,0.0,-0.90555,7e-05,11.42709]
[1777819969119,35.27,78757.52,0.0,-0.90517,7e-05,11.46148]
[1777819974894,35.27,78759.02,0.0,-0.90507,7e-05,11.47069]
[1777819979930,35.27,78757.04,0.0,-0.90522,7e-05,11.45757]
[1777819984971,35.27,78754.93,0.0,-0.90537,7e-05,11.44359]
[1777819990000,35.27,78751.44,0.0,-0.90562,7e-05,11.42077]
[1777819995034,35.27,78751.04,0.0,-0.90565,7e-05,11.4178]
[1777819999064,35.26,78756.09,0.0,-0.9053,7e-05,11.44974]
[1777820004100,35.26,78757.8,0.0,-0.90519,7e-05,11.45992]
[1777820006115,35.26,78766.03,0.0,-0.90461,7e-05,11.51244]
[1777820012157,35.26,78766.25,0.0,-0.90464,7e-05,11.5082]
[1777820014172,35.26,78759.3,0.0,-0.90514,7e-05,11.46301]
[1777820019471,35.26,78757.87,0.0,-0.90526,7e-05,11.4526]
[1777820026256,35.25,78758.16,0.0,-0.90525,7e-05,11.45327]
[1777820031291,35.25,78764.28,0.0,-0.90483,7e-05,11.49156]
[1777820037333,35.25,78760.05,0.0,-0.90515,7e-05,11.46273]
[1777820042368,35.25,78755.41,0.0,-0.90549,7e-05,11.43167]
[1777820046396,35.25,78747.78,0.0,-0.90603,7e-05,11.3818]
[1777820048409,35.25,78744.18,0.0,-0.90629,7e-05,11.3584]
[1777820053444,35.24,78742.24,0.0,-0.90643,7e-05,11.34511]
[1777820060495,35.24,78741.87,0.0,-0.90647,7e-05,11.34178]
[1777820065531,35.24,78740.99,0.0,-0.90654,7e-05,11.33547]
[1777820070565,35.24,78737.03,0.0,-0.90682,7e-05,11.30953]
[1777820075600,35.24,78736.21,0.0,-0.90691,7e-05,11.29974]
[1777820081641,35.24,78735.39,0.0,-0.90698,7e-05,11.29391]
[1777820086676,35.24,78737.99,0.0,-0.9068,7e-05,11.31]
[1777820092718,35.24,78738.95,0.0,-0.90674,7e-05,11.31551]
[1777820097753,35.24,78741.56,0.0,-0.90656,7e-05,11.33183]
[1777820102789,35.24,78744.42,0.0,-0.90637,7e-05,11.34984]
[1777820107824,35.23,78748.01,0.0,-0.90612,7e-05,11.37249]
[1777820112859,35.23,78751.38,0.0,-0.90589,7e-05,11.3937]
[1777820117894,35.23,78752.78,0.0,-0.9058,7e-05,11.40229]
[1777820123935,35.23,78754.21,0.0,-0.9057,7e-05,11.41105]
[1777820130243,35.23,78757.87,0.0,-0.90545,7e-05,11.43411]
[1777820134005,35.23,78766.31,0.0,-0.90488,7e-05,11.48389]
[1777820136021,35.23,78774.31,0.0,-0.90432,7e-05,11.53501]
[1777820142061,35.23,78773.96,0.0,-0.90436,7e-05,11.53129]
[1777820147096,35.23,78774.74,0.0,-0.90432,7e-05,11.53511]
[1777820152132,35.22,78776.74,0.0,-0.9042,7e-05,11.54664]
[1777820155152,35.22,78783.34,0.0,-0.90374,7e-05,11.5883]
[1777820158174,35.22,78778.28,0.0,-0.90411,7e-05,11.55464]
[1777820164217,35.22,78776.04,0.0,-0.90429,7e-05,11.53845]
[1777820168244,35.21,78768.21,0.0,-0.90485,7e-05,11.48692]
[1777820170535,35.21,78760.15,0.0,-0.90543,7e-05,11.43468]
[1777820173279,35.21,78759.03,0.0,-0.90551,7e-05,11.42707]
[1777820178320,35.21,78754.61,0.0,-0.90583,7e-05,11.39812]
[1777820180604,35.21,78748.13,0.0,-0.90629,7e-05,11.35637]
[1777820186375,35.21,78747.5,0.0,-0.90633,7e-05,11.35215]
[1777820190674,35.21,78753.18,0.0,-0.90593,7e-05,11.3885]
[1777820196445,35.21,78755.11,0.0,-0.90583,7e-05,11.39672]
[1777820201480,35.21,78752.95,0.0,-0.90598,7e-05,11.38275]
[1777820206514,35.21,78750.92,0.0,-0.90612,7e-05,11.36968]
[1777820218597,35.21,78749.86,0.0,-0.9062,7e-05,11.36288]
[1777820223635,35.21,78746.16,0.0,-0.90646,7e-05,11.33914]
[1777820229678,35.21,78744.01,0.0,-0.90661,7e-05,11.32535]
[1777820238740,35.21,78743.66,0.0,-0.90663,7e-05,11.32302]
[1777820243776,35.21,78742.25,0.0,-0.90673,7e-05,11.31396]
[1777820249819,35.21,78742.12,0.0,-0.90674,7e-05,11.31305]
[1777820255859,35.21,78741.62,0.0,-0.90681,7e-05,11.30572]
[1777820261166,35.21,78739.58,0.0,-0.90695,7e-05,11.29264]
[1777820266937,35.21,78738.31,0.0,-0.90704,7e-05,11.28454]
[1777820280029,35.21,78738.26,0.0,-0.90704,7e-05,11.28432]
[1777820286070,35.21,78741.9,0.0,-0.90679,7e-05,11.30751]
[1777820291376,35.21,78744.07,0.0,-0.90664,7e-05,11.32124]
[1777820297148,35.21,78746.36,0.0,-0.90648,7e-05,11.33551]
[1777820302184,35.21,78742.58,0.0,-0.90675,7e-05,11.31112]
[1777820307218,35.21,78738.69,0.0,-0.90702,7e-05,11.28636]
[1777820313259,35.21,78739.08,0.0,-0.90702,7e-05,11.28497]
[1777820318294,35.21,78737.85,0.0,-0.9071,7e-05,11.27741]
[1777820323329,35.21,78737.72,0.0,-0.90711,7e-05,11.277]
[1777820328364,35.21,78737.05,0.0,-0.90715,7e-05,11.27319]
[1777820341731,35.21,78741.25,0.0,-0.90684,7e-05,11.30151]
[1777820343470,35.21,78746.9,0.0,-0.90644,7e-05,11.33789]
[1777820348506,35.22,78748.05,0.0,-0.90635,7e-05,11.34576]
[1777820353542,35.22,78749.59,0.0,-0.90624,7e-05,11.35611]
[1777820361871,35.22,78750.43,0.0,-0.90617,7e-05,11.36229]
[1777820367643,35.22,78754.55,0.0,-0.90588,7e-05,11.38906]
[1777820371941,35.22,78761.43,0.0,-0.90542,7e-05,11.42943]
[1777820375700,35.22,78762.27,0.0,-0.90536,7e-05,11.43479]
[1777820380734,35.22,78761.86,0.0,-0.90539,7e-05,11.43205]
[1777820386778,35.22,78762.11,0.0,-0.90538,7e-05,11.43357]
[1777820391812,35.22,78761.8,0.0,-0.9054,7e-05,11.43156]
[1777820396848,35.22,78757.22,0.0,-0.90572,7e-05,11.40234]
[1777820397855,35.22,78750.14,0.0,-0.90622,7e-05,11.35705]
[1777820398862,35.22,78744.46,0.0,-0.90661,7e-05,11.32085]
[1777820403899,35.22,78743.22,0.0,-0.90669,7e-05,11.31329]
[1777820408933,35.22,78743.44,0.0,-0.90667,7e-05,11.31557]
[1777820412962,35.22,78749.81,0.0,-0.90622,7e-05,11.35695]
[1777820419005,35.22,78754.11,0.0,-0.90591,7e-05,11.38468]
[1777820424040,35.22,78753.4,0.0,-0.90596,7e-05,11.38052]
[1777820429082,35.22,78752.6,0.0,-0.90601,7e-05,11.37582]
[1777820434111,35.23,78757.01,0.0,-0.90572,7e-05,11.40076]
[1777820439146,35.23,78762.52,0.0,-0.90532,7e-05,11.43714]
[1777820444181,35.23,78762.58,0.0,-0.90531,7e-05,11.43816]
[1777820449216,35.23,78764.05,0.0,-0.9052,7e-05,11.44797]
[1777820451230,35.23,78768.57,0.0,-0.90488,7e-05,11.47705]
[1777820456264,35.23,78767.25,0.0,-0.90498,7e-05,11.46853]
[1777820461301,35.23,78764.79,0.0,-0.90515,7e-05,11.45268]
[1777820465327,35.23,78757.15,0.0,-0.90569,7e-05,11.40365]
[1777820470362,35.23,78751.82,0.0,-0.90606,7e-05,11.36984]
[1777820476404,35.23,78750.19,0.0,-0.90617,7e-05,11.3599]
[1777820482714,35.23,78751.56,0.0,-0.90607,7e-05,11.36908]
[1777820487482,35.23,78756.94,0.0,-0.90569,7e-05,11.40384]
[1777820492785,35.23,78754.76,0.0,-0.90587,7e-05,11.38586]
[1777820498558,35.23,78754.27,0.0,-0.9059,7e-05,11.38283]
[1777820503594,35.23,78751.34,0.0,-0.90611,7e-05,11.36417]
[1777820509636,35.23,78750.14,0.0,-0.90619,7e-05,11.35664]
[1777820515678,35.23,78749.48,0.0,-0.90623,7e-05,11.35255]
[1777820521720,35.23,78751.56,0.0,-0.90609,7e-05,11.36594]
[1777820526755,35.23,78752.86,0.0,-0.906,7e-05,11.37421]
[1777820533067,35.23,78750.98,0.0,-0.90613,7e-05,11.36211]
[1777820538839,35.23,78751.2,0.0,-0.90611,7e-05,11.36355]
[1777820543137,35.23,78757.24,0.0,-0.90569,7e-05,11.4023]
[1777820546895,35.23,78762.03,0.0,-0.90535,7e-05,11.43289]
[1777820550923,35.23,78767.17,0.0,-0.90499,7e-05,11.46557]
[1777820553207,35.23,78773.97,0.0,-0.90454,7e-05,11.505]
[1777820558979,35.23,78775.28,0.0,-0.90446,7e-05,11.51283]
[1777820561999,35.23,78770.32,0.0,-0.90481,7e-05,11.48064]
[1777820567035,35.23,78768.86,0.0,-0.90492,7e-05,11.47072]
[1777820572071,35.23,78762.71,0.0,-0.90536,7e-05,11.43074]
[1777820577106,35.23,78760.38,0.0,-0.90553,7e-05,11.41556]
[1777820582143,35.23,78756.68,0.0,-0.90579,7e-05,11.3916]
[1777820587179,35.23,78758.26,0.0,-0.90568,7e-05,11.40166]
[1777820592213,35.23,78758.94,0.0,-0.90563,7e-05,11.40605]
[1777820597248,35.23,78755.69,0.0,-0.90586,7e-05,11.38538]
[1777820602284,35.23,78755.42,0.0,-0.90587,7e-05,11.38395]
[1777820607321,35.23,78754.03,0.0,-0.90597,7e-05,11.37543]
[1777820612354,35.23,78751.26,0.0,-0.90618,7e-05,11.35415]
[1777820617390,35.23,78751.32,0.0,-0.90617,7e-05,11.35516]
[1777820623700,35.23,78749.68,0.0,-0.90628,7e-05,11.34553]
[1777820632495,35.23,78750.32,0.0,-0.90622,7e-05,11.35101]
[1777820637530,35.24,78752.08,0.0,-0.90609,7e-05,11.36307]
[1777820642565,35.24,78757.49,0.0,-0.9057,7e-05,11.39842]
[1777820646593,35.24,78762.8,0.0,-0.90532,7e-05,11.43283]
[1777820651627,35.24,78763.36,0.0,-0.90528,7e-05,11.43666]
[1777820656664,35.24,78763.81,0.0,-0.90524,7e-05,11.43978]
[1777820661699,35.24,78771.6,0.0,-0.90469,7e-05,11.49011]
[1777820663980,35.24,78773.28,0.0,-0.90457,7e-05,11.50087]
[1777820669756,35.24,78770.67,0.0,-0.90476,7e-05,11.48376]
[1777820674793,35.24,78775.25,0.0,-0.90447,7e-05,11.50911]
[1777820679830,35.24,78776.46,0.0,-0.90438,7e-05,11.51678]
[1777820684865,35.24,78779.03,0.0,-0.9042,7e-05,11.53319]
[1777820687888,35.24,78785.68,0.0,-0.90373,7e-05,11.57597]
[1777820691917,35.24,78793.52,0.0,-0.90317,7e-05,11.62631]
[1777820694191,35.24,78795.34,0.0,-0.90305,7e-05,11.63762]
[1777820697957,35.24,78800.63,0.0,-0.90267,7e-05,11.67137]
[1777820703001,35.23,78803.35,0.0,-0.90249,7e-05,11.68794]
[1777820708034,35.23,78803.03,0.0,-0.90252,7e-05,11.68481]
[1777820713069,35.23,78803.38,0.0,-0.90251,7e-05,11.68612]
[1777820718103,35.23,78804.95,0.0,-0.9024,7e-05,11.69542]
[1777820723138,35.23,78799.19,0.0,-0.90283,7e-05,11.65731]
[1777820724146,35.23,78792.25,0.0,-0.90333,7e-05,11.61225]
[1777820725153,35.23,78792.88,0.0,-0.90328,7e-05,11.61626]
[1777820731206,35.23,78793.06,0.0,-0.90331,7e-05,11.61278]
[1777820736230,35.22,78795.36,0.0,-0.90315,7e-05,11.62702]
[1777820738244,35.22,78800.96,0.0,-0.90275,7e-05,11.66299]
[1777820742273,35.22,78809.68,0.0,-0.90213,7e-05,11.719]
[1777820743280,35.22,78815.36,0.0,-0.90172,7e-05,11.75534]
[1777820748315,35.22,78815.17,0.0,-0.90175,7e-05,11.75255]
[1777820750329,35.22,78809.75,0.0,-0.90215,7e-05,11.71678]
[1777820753349,35.22,78803.55,0.0,-0.90261,7e-05,11.67592]
[1777820754357,35.22,78797.84,0.0,-0.90302,7e-05,11.63877]
[1777820759391,35.22,78796.15,0.0,-0.90315,7e-05,11.62716]
[1777820764684,35.21,78793.84,0.0,-0.90332,7e-05,11.61161]
[1777820770473,35.21,78795.8,0.0,-0.90319,7e-05,11.62357]
[1777820775507,35.21,78796.03,0.0,-0.90318,7e-05,11.62443]
[1777820781550,35.21,78796.98,0.0,-0.90312,7e-05,11.62985]
[1777820786585,35.21,78797.84,0.0,-0.90307,7e-05,11.63477]
[1777820794897,35.21,78799.44,0.0,-0.90299,7e-05,11.63994]
[1777820797662,35.21,78794.21,0.0,-0.90337,7e-05,11.6057]
[1777820800684,35.21,78786.96,0.0,-0.90389,7e-05,11.55869]
[1777820806724,35.21,78788.6,0.0,-0.90378,7e-05,11.56891]
[1777820811760,35.21,78786.13,0.0,-0.90396,7e-05,11.55262]
[1777820816794,35.21,78786.49,0.0,-0.90394,7e-05,11.55467]
[1777820821830,35.2,78785.12,0.0,-0.90404,7e-05,11.5456]
[1777820825107,35.2,78794.54,0.0,-0.90336,7e-05,11.60643]
[1777820826865,35.2,78795.97,0.0,-0.90326,7e-05,11.61551]
[1777820831909,35.2,78794.44,0.0,-0.90338,7e-05,11.60503]
[1777820836945,35.2,78792.93,0.0,-0.90349,7e-05,11.59472]
[1777820841981,35.2,78792.65,0.0,-0.90352,7e-05,11.59242]
[1777820847020,35.2,78788.61,0.0,-0.90381,7e-05,11.56588]
[1777820848026,35.2,78782.85,0.0,-0.90423,7e-05,11.52862]
[1777820849034,35.2,78783.01,0.0,-0.90421,7e-05,11.52965]
[1777820854068,35.2,78784.17,0.0,-0.90416,7e-05,11.53308]
[1777820859103,35.2,78785.37,0.0,-0.90407,7e-05,11.54088]
[1777820865389,35.2,78787.13,0.0,-0.90395,7e-05,11.55233]
[1777820875459,35.2,78787.89,0.0,-0.90389,7e-05,11.55739]
[1777820881261,35.2,78791.26,0.0,-0.90365,7e-05,11.5792]
[1777820888307,35.2,78790.06,0.0,-0.90374,7e-05,11.57138]
[1777820893342,35.2,78790.73,0.0,-0.90369,7e-05,11.57558]
[1777820898376,35.2,78790.71,0.0,-0.90369,7e-05,11.57531]
[1777820903412,35.2,78791.7,0.0,-0.90362,7e-05,11.58152]
[1777820908446,35.2,78791.77,0.0,-0.90362,7e-05,11.58177]
[1777820913481,35.2,78791.65,0.0,-0.90366,7e-05,11.57672]
[1777820920531,35.2,78791.58,0.0,-0.90367,7e-05,11.57602]
[1777820925565,35.2,78795.43,0.0,-0.9034,7e-05,11.60057]
[1777820930601,35.2,78791.56,0.0,-0.90368,7e-05,11.5752]
[1777820935881,35.2,78792.33,0.0,-0.90363,7e-05,11.57986]
[1777820942684,35.2,78791.49,0.0,-0.90369,7e-05,11.57393]
[1777820950741,35.2,78791.88,0.0,-0.90367,7e-05,11.57592]
[1777820956021,35.2,78790.37,0.0,-0.90378,7e-05,11.56594]
[1777820961818,35.19,78790.57,0.0,-0.90377,7e-05,11.56696]
[1777820968867,35.19,78790.73,0.0,-0.90376,7e-05,11.56767]
[1777820974908,35.19,78791.21,0.0,-0.90376,7e-05,11.56647]
[1777820980950,35.19,78791.71,0.0,-0.90373,7e-05,11.56956]
[1777820981957,35.19,78780.63,0.0,-0.90452,7e-05,11.49809]
[1777820982964,35.19,78774.82,0.0,-0.90493,7e-05,11.46078]
[1777820989007,35.2,78772.57,0.0,-0.90508,7e-05,11.44721]
[1777820994041,35.2,78770.02,0.0,-0.90525,7e-05,11.43167]
[1777820999077,35.2,78770.43,0.0,-0.90521,7e-05,11.43524]
[1777821004111,35.2,78769.67,0.0,-0.90525,7e-05,11.43135]
[1777821012177,35.2,78770.04,0.0,-0.9052,7e-05,11.43544]
[1777821018212,35.21,78770.93,0.0,-0.90513,7e-05,11.44254]
[1777821020226,35.21,78762.34,0.0,-0.90573,7e-05,11.38747]
[1777821025267,35.21,78758.52,0.0,-0.906,7e-05,11.36272]
[1777821035333,35.21,78757.59,0.0,-0.90608,7e-05,11.35419]
[1777821044399,35.21,78755.37,0.0,-0.9062,7e-05,11.34296]
[1777821054469,35.22,78755.06,0.0,-0.90619,7e-05,11.34426]
[1777821064543,35.22,78755.44,0.0,-0.90612,7e-05,11.34989]
[1777821066557,35.23,78764.56,0.0,-0.90548,7e-05,11.40899]
[1777821067563,35.23,78764.86,0.0,-0.90545,7e-05,11.41114]
[1777821072599,35.23,78755.37,0.0,-0.9061,7e-05,11.35165]
[1777821080655,35.23,78751.08,0.0,-0.90639,7e-05,11.32546]
[1777821085689,35.23,78747.76,0.0,-0.90662,7e-05,11.30497]
[1777821091732,35.24,78746.27,0.0,-0.90673,7e-05,11.29326]
[1777821096767,35.24,78744.3,0.0,-0.90685,7e-05,11.28224]
[1777821101801,35.24,78741.0,0.0,-0.90706,7e-05,11.26274]
[1777821105830,35.24,78732.68,0.0,-0.90763,7e-05,11.21063]
[1777821106836,35.24,78732.68,0.0,-0.90763,7e-05,11.21055]
[1777821109858,35.24,78727.59,0.0,-0.90799,7e-05,11.177]
[1777821114892,35.24,78725.24,0.0,-0.90818,7e-05,11.16036]
[1777821119928,35.24,78722.51,0.0,-0.90838,7e-05,11.14151]
[1777821124962,35.23,78722.07,0.0,-0.90843,7e-05,11.13737]
[1777821129997,35.23,78725.86,0.0,-0.90818,7e-05,11.16011]
[1777821135039,35.23,78727.89,0.0,-0.90805,7e-05,11.17169]
[1777821141074,35.23,78729.73,0.0,-0.90794,7e-05,11.18198]
[1777821146110,35.22,78730.56,0.0,-0.9079,7e-05,11.18606]
[1777821151144,35.22,78731.68,0.0,-0.90786,7e-05,11.18798]
[1777821156180,35.22,78733.58,0.0,-0.90772,7e-05,11.20087]
[1777821165243,35.23,78734.12,0.0,-0.90767,7e-05,11.20573]
[1777821174305,35.23,78732.13,0.0,-0.90779,7e-05,11.19453]
[1777821179340,35.23,78731.19,0.0,-0.90785,7e-05,11.18935]
[1777821185385,35.23,78730.83,0.0,-0.90786,7e-05,11.18803]
[1777821190419,35.23,78729.54,0.0,-0.90794,7e-05,11.18062]
[1777821196461,35.23,78729.25,0.0,-0.90795,7e-05,11.17972]
[1777821201496,35.24,78729.23,0.0,-0.90794,7e-05,11.18036]
[1777821207787,35.24,78729.21,0.0,-0.90793,7e-05,11.18127]
[1777821213582,35.24,78728.72,0.0,-0.90799,7e-05,11.17486]
[1777821218618,35.24,78730.1,0.0,-0.90788,7e-05,11.18433]
[1777821225667,35.24,78729.85,0.0,-0.90789,7e-05,11.18367]
[1777821230702,35.24,78728.83,0.0,-0.90795,7e-05,11.17785]
[1777821237999,35.24,78729.07,0.0,-0.90793,7e-05,11.18046]
[1777821241785,35.25,78737.46,0.0,-0.90734,7e-05,11.23439]
[1777821242787,35.25,78743.46,0.0,-0.90692,7e-05,11.27269]
[1777821243793,35.25,78743.87,0.0,-0.90689,7e-05,11.27529]
[1777821248829,35.25,78738.65,0.0,-0.90726,7e-05,11.24195]
[1777821252857,35.25,78733.55,0.0,-0.90761,7e-05,11.20961]
[1777821257891,35.25,78729.99,0.0,-0.90785,7e-05,11.18729]
[1777821263933,35.25,78727.53,0.0,-0.90802,7e-05,11.17213]
[1777821270982,35.25,78728.98,0.0,-0.90791,7e-05,11.18183]
[1777821278032,35.25,78730.31,0.0,-0.90784,7e-05,11.18664]
[1777821284075,35.25,78732.88,0.0,-0.90766,7e-05,11.20326]
[1777821296157,35.25,78731.88,0.0,-0.90773,7e-05,11.19744]
[1777821301196,35.25,78729.78,0.0,-0.90787,7e-05,11.18442]
[1777821302200,35.25,78735.58,0.0,-0.90746,7e-05,11.22139]
[1777821307234,35.25,78736.75,0.0,-0.90738,7e-05,11.22882]
[1777821313276,35.25,78736.3,0.0,-0.90742,7e-05,11.22582]
[1777821314284,35.25,78741.6,0.0,-0.90705,7e-05,11.25956]
[1777821321333,35.25,78744.67,0.0,-0.90682,7e-05,11.28039]
[1777821328638,35.25,78744.53,0.0,-0.90683,7e-05,11.27909]
[1777821334423,35.25,78746.12,0.0,-0.90676,7e-05,11.28468]
[1777821340466,35.25,78748.88,0.0,-0.90657,7e-05,11.30167]
[1777821345501,35.25,78752.6,0.0,-0.90631,7e-05,11.32543]
[1777821350536,35.25,78747.89,0.0,-0.90663,7e-05,11.29604]
[1777821354564,35.25,78754.16,0.0,-0.90619,7e-05,11.33683]
[1777821359599,35.25,78759.1,0.0,-0.90583,7e-05,11.36956]
[1777821364636,35.26,78761.43,0.0,-0.90565,7e-05,11.38546]
[1777821369670,35.26,78762.88,0.0,-0.90554,7e-05,11.39569]
[1777821375711,35.26,78764.07,0.0,-0.90545,7e-05,11.40437]
[1777821380746,35.26,78764.89,0.0,-0.90538,7e-05,11.4105]
[1777821385781,35.26,78760.78,0.0,-0.90566,7e-05,11.38505]
[1777821390818,35.26,78760.21,0.0,-0.90569,7e-05,11.38234]
[1777821396860,35.27,78759.7,0.0,-0.90574,7e-05,11.37606]
[1777821401896,35.27,78759.06,0.0,-0.90578,7e-05,11.37277]
[1777821406930,35.27,78760.84,0.0,-0.90564,7e-05,11.38499]
[1777821411965,35.27,78760.15,0.0,-0.90568,7e-05,11.3812]
[1777821417000,35.27,78757.18,0.0,-0.90588,7e-05,11.36284]
[1777821429341,35.27,78757.04,0.0,-0.90587,7e-05,11.36365]
[1777821436136,35.28,78756.75,0.0,-0.90588,7e-05,11.36273]
[1777821441172,35.28,78755.69,0.0,-0.90595,7e-05,11.35661]
[1777821446207,35.28,78755.29,0.0,-0.90597,7e-05,11.35473]
[1777821451242,35.28,78755.61,0.0,-0.90597,7e-05,11.35338]
[1777821453255,35.28,78749.42,0.0,-0.9064,7e-05,11.31413]
[1777821459551,35.28,78750.86,0.0,-0.90629,7e-05,11.32451]
[1777821465340,35.28,78753.25,0.0,-0.90611,7e-05,11.34103]
[1777821470374,35.29,78754.21,0.0,-0.90603,7e-05,11.34826]
[1777821475409,35.29,78755.38,0.0,-0.90593,7e-05,11.35683]
[1777821482458,35.29,78754.94,0.0,-0.90594,7e-05,11.35566]
[1777821489763,35.29,78755.76,0.0,-0.90587,7e-05,11.36268]
[1777821495549,35.3,78756.39,0.0,-0.9058,7e-05,11.36833]
[1777821500586,35.3,78759.18,0.0,-0.90559,7e-05,11.38758]
[1777821505620,35.3,78757.26,0.0,-0.90571,7e-05,11.37669]
[1777821510655,35.3,78757.05,0.0,-0.90571,7e-05,11.37688]
[1777821518711,35.31,78756.32,0.0,-0.90576,7e-05,11.37071]
[1777821523747,35.31,78751.41,0.0,-0.90609,7e-05,11.34099]
[1777821530047,35.31,78746.8,0.0,-0.9064,7e-05,11.31252]
[1777821534823,35.31,78756.45,0.0,-0.90571,7e-05,11.3749]
[1777821535830,35.31,78756.08,0.0,-0.90574,7e-05,11.37279]
[1777821540865,35.32,78756.16,0.0,-0.90572,7e-05,11.37461]
[1777821546907,35.32,78755.8,0.0,-0.90572,7e-05,11.37392]
[1777821552949,35.32,78754.87,0.0,-0.90577,7e-05,11.3696]
[1777821557986,35.33,78752.53,0.0,-0.90592,7e-05,11.35603]
[1777821564027,35.33,78753.4,0.0,-0.90584,7e-05,11.36337]
[1777821569063,35.33,78752.73,0.0,-0.90587,7e-05,11.36085]
[1777821574097,35.33,78748.71,0.0,-0.90616,7e-05,11.33272]
[1777821580401,35.34,78749.32,0.0,-0.90609,7e-05,11.33866]
[1777821590472,35.34,78750.12,0.0,-0.906,7e-05,11.3471]
[1777821596251,35.35,78753.26,0.0,-0.90576,7e-05,11.36908]
[1777821604307,35.35,78753.4,0.0,-0.90572,7e-05,11.37244]
[1777821610348,35.35,78756.39,0.0,-0.90549,7e-05,11.39326]
[1777821617398,35.36,78756.32,0.0,-0.90547,7e-05,11.3948]
[1777821623440,35.36,78756.64,0.0,-0.90543,7e-05,11.39853]
[1777821630752,35.36,78756.46,0.0,-0.90542,7e-05,11.39935]
[1777821636528,35.37,78756.46,0.0,-0.90543,7e-05,11.39696]
[1777821642575,35.37,78754.23,0.0,-0.90557,7e-05,11.38446]
[1777821643585,35.37,78749.17,0.0,-0.90592,7e-05,11.35226]
[1777821644587,35.37,78743.59,0.0,-0.90631,7e-05,11.31683]
[1777821649623,35.37,78744.17,0.0,-0.90628,7e-05,11.32]
[1777821654658,35.37,78745.47,0.0,-0.90618,7e-05,11.32852]
[1777821660973,35.37,78747.74,0.0,-0.90602,7e-05,11.34394]
[1777821667750,35.37,78748.89,0.0,-0.90594,7e-05,11.35081]
[1777821673792,35.37,78749.85,0.0,-0.90587,7e-05,11.35681]
[1777821681113,35.37,78752.85,0.0,-0.90568,7e-05,11.37494]
[1777821686887,35.37,78749.92,0.0,-0.90589,7e-05,11.35581]
[1777821688900,35.37,78738.37,0.0,-0.9067,7e-05,11.2818]
[1777821689908,35.37,78737.78,0.0,-0.90674,7e-05,11.27797]
[1777821694943,35.37,78730.5,0.0,-0.90729,7e-05,11.2265]
[1777821697963,35.36,78729.57,0.0,-0.90736,7e-05,11.21942]
[1777821702999,35.36,78728.29,0.0,-0.90747,7e-05,11.20945]
[1777821708034,35.36,78726.97,0.0,-0.90758,7e-05,11.19935]
[1777821713069,35.35,78729.05,0.0,-0.90746,7e-05,11.21087]
[1777821718105,35.35,78727.21,0.0,-0.9076,7e-05,11.19757]
[1777821723139,35.35,78733.13,0.0,-0.90721,7e-05,11.23368]
[1777821728175,35.35,78733.3,0.0,-0.90721,7e-05,11.23418]
[1777821734218,35.35,78734.18,0.0,-0.90716,7e-05,11.23853]
[1777821738248,35.35,78729.37,0.0,-0.90749,7e-05,11.20795]
[1777821746299,35.35,78729.32,0.0,-0.90749,7e-05,11.20818]
[1777821751334,35.35,78731.53,0.0,-0.90736,7e-05,11.21882]
[1777821758384,35.35,78732.1,0.0,-0.90731,7e-05,11.22341]
[1777821763418,35.35,78733.14,0.0,-0.90723,7e-05,11.23072]
[1777821768453,35.35,78733.2,0.0,-0.90722,7e-05,11.23182]
[1777821773489,35.35,78732.92,0.0,-0.90723,7e-05,11.23076]
[1777821779531,35.35,78732.71,0.0,-0.90723,7e-05,11.23032]
[1777821784565,35.36,78732.74,0.0,-0.90722,7e-05,11.23125]
[1777821791902,35.36,78732.43,0.0,-0.90723,7e-05,11.23032]
[1777821797658,35.36,78733.51,0.0,-0.90715,7e-05,11.23804]
[1777821806719,35.36,78732.97,0.0,-0.90717,7e-05,11.23588]
[1777821812043,35.36,78732.76,0.0,-0.9072,7e-05,11.23121]
[1777821817797,35.36,78732.76,0.0,-0.9072,7e-05,11.23205]
[1777821823838,35.37,78732.58,0.0,-0.9072,7e-05,11.23178]
[1777821828873,35.37,78730.89,0.0,-0.90731,7e-05,11.22179]
[1777821833908,35.37,78731.54,0.0,-0.90725,7e-05,11.2267]
[1777821838944,35.37,78732.32,0.0,-0.90719,7e-05,11.23241]
[1777821843979,35.37,78731.58,0.0,-0.90723,7e-05,11.22845]
[1777821844987,35.37,78736.85,0.0,-0.90687,7e-05,11.26213]
[1777821845993,35.37,78744.9,0.0,-0.9063,7e-05,11.31354]
[1777821847002,35.37,78744.26,0.0,-0.90635,7e-05,11.30948]
[1777821852324,35.37,78741.87,0.0,-0.90651,7e-05,11.29436]
[1777821857071,35.37,78744.99,0.0,-0.90629,7e-05,11.31513]
[1777821862393,35.38,78742.39,0.0,-0.90645,7e-05,11.30042]
[1777821871170,35.38,78740.26,0.0,-0.90659,7e-05,11.28606]
[1777821872464,35.38,78729.61,0.0,-0.90732,7e-05,11.21908]
[1777821878219,35.39,78728.97,0.0,-0.90734,7e-05,11.21721]
[1777821883253,35.39,78728.9,0.0,-0.90732,7e-05,11.2189]
[1777821889296,35.4,78729.79,0.0,-0.90723,7e-05,11.22699]
[1777821894330,35.4,78730.59,0.0,-0.90715,7e-05,11.23401]
[1777821902386,35.4,78734.27,0.0,-0.90687,7e-05,11.26021]
[1777821906415,35.41,78740.8,0.0,-0.90639,7e-05,11.30336]
[1777821912743,35.41,78741.15,0.0,-0.90635,7e-05,11.30731]
[1777821918498,35.41,78743.08,0.0,-0.9062,7e-05,11.3213]
[1777821923540,35.42,78741.12,0.0,-0.90632,7e-05,11.31015]
[1777821928569,35.42,78740.35,0.0,-0.90636,7e-05,11.30659]
[1777821934611,35.42,78739.74,0.0,-0.90641,7e-05,11.30023]
[1777821940653,35.42,78739.42,0.0,-0.90642,7e-05,11.29979]
[1777821953023,35.43,78738.35,0.0,-0.90645,7e-05,11.29614]
[1777821960793,35.43,78737.11,0.0,-0.90652,7e-05,11.29033]
[1777821967842,35.44,78736.44,0.0,-0.90654,7e-05,11.28788]
[1777821973169,35.44,78734.57,0.0,-0.90666,7e-05,11.27733]
[1777821978918,35.44,78735.78,0.0,-0.90656,7e-05,11.28657]
[1777821983953,35.44,78735.61,0.0,-0.90656,7e-05,11.28666]
[1777821988988,35.44,78735.4,0.0,-0.90656,7e-05,11.28649]
[1777821994023,35.45,78735.43,0.0,-0.90657,7e-05,11.28378]
[1777821999058,35.45,78732.23,0.0,-0.90678,7e-05,11.2646]
[1777822005101,35.45,78732.14,0.0,-0.90677,7e-05,11.26555]
[1777822010135,35.45,78735.23,0.0,-0.90654,7e-05,11.28638]
[1777822015171,35.46,78737.93,0.0,-0.90634,7e-05,11.3047]
[1777822020207,35.46,78740.12,0.0,-0.90618,7e-05,11.31973]
[1777822025240,35.46,78740.2,0.0,-0.90616,7e-05,11.32131]
[1777822030276,35.46,78740.44,0.0,-0.90613,7e-05,11.3239]
[1777822032290,35.46,78747.69,0.0,-0.90562,7e-05,11.37055]
[1777822033589,35.46,78753.13,0.0,-0.90523,7e-05,11.40543]
[1777822034304,35.46,78753.13,0.0,-0.90523,7e-05,11.40553]
[1777822039344,35.46,78756.22,0.0,-0.90501,7e-05,11.4257]
[1777822047402,35.46,78759.89,0.0,-0.90475,7e-05,11.4495]
[1777822053737,35.46,78764.59,0.0,-0.90444,7e-05,11.47568]
[1777822060488,35.46,78764.59,0.0,-0.90444,7e-05,11.47581]
[1777822067540,35.46,78765.86,0.0,-0.90435,7e-05,11.48406]
[1777822070562,35.46,78759.83,0.0,-0.90477,7e-05,11.44555]
[1777822073582,35.47,78753.08,0.0,-0.90525,7e-05,11.40258]
[1777822074593,35.47,78751.65,0.0,-0.90535,7e-05,11.39368]
[1777822079630,35.47,78748.6,0.0,-0.90555,7e-05,11.37487]
[1777822084661,35.47,78750.01,0.0,-0.90545,7e-05,11.38454]
[1777822088691,35.47,78756.55,0.0,-0.90498,7e-05,11.42674]
[1777822093723,35.47,78752.97,0.0,-0.90523,7e-05,11.40433]
[1777822099765,35.47,78751.93,0.0,-0.90529,7e-05,11.39836]
[1777822104800,35.47,78751.4,0.0,-0.90533,7e-05,11.39556]
[1777822109837,35.47,78751.14,0.0,-0.90534,7e-05,11.39446]
[1777822114872,35.47,78752.07,0.0,-0.90529,7e-05,11.39691]
[1777822119906,35.47,78752.41,0.0,-0.90526,7e-05,11.39964]
[1777822124943,35.48,78756.87,0.0,-0.90495,7e-05,11.42852]
[1777822129976,35.48,78762.66,0.0,-0.90453,7e-05,11.46572]
[1777822135013,35.48,78764.1,0.0,-0.90443,7e-05,11.47475]
[1777822140048,35.47,78761.01,0.0,-0.90466,7e-05,11.45466]
[1777822146090,35.47,78760.24,0.0,-0.90472,7e-05,11.44938]
[1777822151125,35.47,78753.02,0.0,-0.90523,7e-05,11.40301]
[1777822158174,35.47,78751.62,0.0,-0.90533,7e-05,11.39397]
[1777822163209,35.47,78752.83,0.0,-0.90524,7e-05,11.4016]
[1777822168243,35.47,78752.54,0.0,-0.90527,7e-05,11.39957]
[1777822173279,35.47,78750.85,0.0,-0.90541,7e-05,11.3846]
[1777822178314,35.47,78751.04,0.0,-0.9054,7e-05,11.38569]
[1777822183348,35.47,78750.84,0.0,-0.90542,7e-05,11.38428]
[1777822193419,35.47,78751.34,0.0,-0.90539,7e-05,11.38715]
[1777822201476,35.47,78750.91,0.0,-0.90542,7e-05,11.38413]
[1777822204801,35.47,78758.77,0.0,-0.90487,7e-05,11.43413]
[1777822210539,35.47,78761.84,0.0,-0.90466,7e-05,11.45317]
[1777822215574,35.47,78764.32,0.0,-0.90449,7e-05,11.46842]
[1777822217588,35.47,78770.58,0.0,-0.90405,7e-05,11.50828]
[1777822219604,35.47,78772.49,0.0,-0.90392,7e-05,11.52017]
[1777822224941,35.47,78777.12,0.0,-0.9036,7e-05,11.54864]
[1777822230682,35.46,78777.37,0.0,-0.9036,7e-05,11.54921]
[1777822231687,35.46,78785.4,0.0,-0.90305,7e-05,11.59652]
[1777822232694,35.46,78783.23,0.0,-0.90321,7e-05,11.58229]
[1777822235014,35.46,78778.02,0.0,-0.90359,7e-05,11.5482]
[1777822240750,35.46,78781.29,0.0,-0.90337,7e-05,11.56813]
[1777822245791,35.46,78782.2,0.0,-0.90331,7e-05,11.57312]
[1777822250826,35.46,78784.33,0.0,-0.90317,7e-05,11.58617]
[1777822255857,35.46,78783.25,0.0,-0.90326,7e-05,11.57832]
[1777822260891,35.45,78788.13,0.0,-0.90292,7e-05,11.60887]
[1777822265926,35.45,78788.42,0.0,-0.90291,7e-05,11.60992]
[1777822272976,35.45,78788.41,0.0,-0.90292,7e-05,11.60879]
[1777822273982,35.45,78783.11,0.0,-0.9033,7e-05,11.5746]
[1777822279018,35.45,78776.29,0.0,-0.90379,7e-05,11.53051]
[1777822282038,35.45,78769.66,0.0,-0.90426,7e-05,11.48799]
[1777822285060,35.45,78762.92,0.0,-0.90474,7e-05,11.44498]
[1777822286069,35.45,78757.03,0.0,-0.90515,7e-05,11.40744]
[1777822291102,35.45,78755.1,0.0,-0.90531,7e-05,11.39187]
[1777822296141,35.45,78756.44,0.0,-0.9052,7e-05,11.4013]
[1777822301171,35.46,78757.0,0.0,-0.90515,7e-05,11.40575]
[1777822306206,35.46,78756.55,0.0,-0.90518,7e-05,11.40369]
[1777822311242,35.46,78756.07,0.0,-0.9052,7e-05,11.4015]
[1777822316277,35.46,78755.82,0.0,-0.90521,7e-05,11.40079]
[1777822323326,35.46,78754.87,0.0,-0.90526,7e-05,11.39607]
[1777822328364,35.46,78764.56,0.0,-0.90456,7e-05,11.45892]
[1777822333397,35.46,78765.26,0.0,-0.90451,7e-05,11.46398]
[1777822338433,35.47,78767.04,0.0,-0.90437,7e-05,11.47604]
[1777822343467,35.47,78766.61,0.0,-0.9044,7e-05,11.47396]
[1777822348503,35.47,78763.02,0.0,-0.90464,7e-05,11.45177]
[1777822353539,35.47,78761.9,0.0,-0.90474,7e-05,11.4415]
[1777822358573,35.47,78761.45,0.0,-0.90476,7e-05,11.43963]
[1777822365926,35.47,78758.34,0.0,-0.90496,7e-05,11.42133]
[1777822375995,35.48,78757.62,0.0,-0.90499,7e-05,11.41861]
[1777822381737,35.48,78754.27,0.0,-0.90522,7e-05,11.39808]
[1777822386770,35.48,78756.72,0.0,-0.90504,7e-05,11.41461]
[1777822391805,35.48,78755.47,0.0,-0.90511,7e-05,11.4075]
[1777822396839,35.48,78755.44,0.0,-0.90511,7e-05,11.40818]
[1777822399861,35.49,78749.73,0.0,-0.9055,7e-05,11.3723]
[1777822401874,35.49,78743.71,0.0,-0.90592,7e-05,11.3344]
[1777822406915,35.49,78739.93,0.0,-0.90616,7e-05,11.31197]
[1777822410942,35.49,78734.26,0.0,-0.90655,7e-05,11.27679]
[1777822415978,35.49,78732.26,0.0,-0.90671,7e-05,11.26113]
[1777822421013,35.49,78730.91,0.0,-0.9068,7e-05,11.2523]
[1777822426351,35.49,78730.07,0.0,-0.90684,7e-05,11.24858]
[1777822432090,35.5,78724.94,0.0,-0.90718,7e-05,11.21802]
[1777822437125,35.5,78724.28,0.0,-0.90721,7e-05,11.21546]
[1777822443167,35.5,78726.79,0.0,-0.90702,7e-05,11.23227]
[1777822448202,35.5,78726.02,0.0,-0.90708,7e-05,11.22688]
[1777822453236,35.5,78725.89,0.0,-0.9071,7e-05,11.22553]
[1777822458271,35.5,78726.3,0.0,-0.90707,7e-05,11.22758]
[1777822466633,35.5,78724.33,0.0,-0.90722,7e-05,11.21425]
[1777822472370,35.5,78716.58,0.0,-0.90779,7e-05,11.16081]
[1777822477407,35.5,78712.57,0.0,-0.90806,7e-05,11.13544]
[1777822483446,35.5,78713.97,0.0,-0.90797,7e-05,11.14424]
[1777822488481,35.5,78716.36,0.0,-0.9078,7e-05,11.15925]
[1777822493518,35.5,78717.08,0.0,-0.90776,7e-05,11.16369]
[1777822498552,35.5,78720.7,0.0,-0.90751,7e-05,11.18648]
[1777822504593,35.5,78720.57,0.0,-0.90752,7e-05,11.18541]
[1777822509629,35.5,78722.35,0.0,-0.9074,7e-05,11.19677]
[1777822516984,35.5,78720.79,0.0,-0.90751,7e-05,11.18659]
[1777822522723,35.5,78719.2,0.0,-0.90762,7e-05,11.17637]
[1777822527759,35.5,78720.78,0.0,-0.90751,7e-05,11.18632]
[1777822532793,35.5,78719.57,0.0,-0.90762,7e-05,11.17454]
[1777822537828,35.5,78716.17,0.0,-0.90786,7e-05,11.15327]
[1777822542862,35.5,78713.33,0.0,-0.90804,7e-05,11.13599]
[1777822547897,35.49,78713.14,0.0,-0.90807,7e-05,11.13324]
[1777822552933,35.49,78714.82,0.0,-0.90798,7e-05,11.14208]
[1777822557969,35.49,78712.05,0.0,-0.90819,7e-05,11.12277]
[1777822563003,35.49,78713.65,0.0,-0.9081,7e-05,11.13119]
[1777822569044,35.48,78714.67,0.0,-0.90805,7e-05,11.13558]
[1777822574080,35.48,78716.22,0.0,-0.90796,7e-05,11.14367]
[1777822579115,35.48,78712.94,0.0,-0.90821,7e-05,11.1211]
[1777822584149,35.47,78715.43,0.0,-0.90805,7e-05,11.13533]
[1777822589186,35.47,78714.17,0.0,-0.90816,7e-05,11.12596]
[1777822594220,35.47,78715.89,0.0,-0.90808,7e-05,11.1314]
[1777822599255,35.47,78717.25,0.0,-0.908,7e-05,11.13892]
[1777822604289,35.46,78716.43,0.0,-0.90807,7e-05,11.13225]
[1777822609325,35.46,78719.66,0.0,-0.90786,7e-05,11.15146]
[1777822614360,35.46,78718.01,0.0,-0.90799,7e-05,11.13997]
[1777822622416,35.46,78718.8,0.0,-0.90796,7e-05,11.14319]
[1777822627451,35.46,78719.96,0.0,-0.90788,7e-05,11.15029]
[1777822634499,35.46,78720.23,0.0,-0.90786,7e-05,11.15169]
[1777822639535,35.45,78719.52,0.0,-0.90792,7e-05,11.14644]
[1777822644569,35.45,78718.83,0.0,-0.90798,7e-05,11.14114]
[1777822647913,35.45,78710.23,0.0,-0.90858,7e-05,11.08629]
[1777822653633,35.45,78706.32,0.0,-0.90888,7e-05,11.05694]
[1777822656654,35.45,78692.66,0.0,-0.90982,7e-05,10.9707]
[1777822658669,35.45,78688.28,0.0,-0.91011,7e-05,10.94324]
[1777822663703,35.45,78687.45,0.0,-0.91017,7e-05,10.93832]
[1777822668738,35.45,78683.9,0.0,-0.9104,7e-05,10.91654]
[1777822673773,35.45,78694.57,0.0,-0.90967,7e-05,10.98381]
[1777822678809,35.45,78695.1,0.0,-0.90964,7e-05,10.98704]
[1777822683847,35.45,78694.22,0.0,-0.9097,7e-05,10.98127]
[1777822688883,35.45,78695.34,0.0,-0.90963,7e-05,10.98801]
[1777822694924,35.45,78697.91,0.0,-0.90946,7e-05,11.00383]
[1777822700966,35.45,78701.54,0.0,-0.90921,7e-05,11.02631]
[1777822708345,35.45,78703.38,0.0,-0.90909,7e-05,11.03753]
[1777822714057,35.45,78698.98,0.0,-0.90942,7e-05,11.00552]
[1777822719093,35.45,78697.36,0.0,-0.90954,7e-05,10.99506]
[1777822725135,35.45,78697.51,0.0,-0.90953,7e-05,10.99567]
[1777822730171,35.45,78697.32,0.0,-0.90955,7e-05,10.99423]
[1777822735205,35.45,78700.2,0.0,-0.90935,7e-05,11.01212]
[1777822740240,35.44,78705.89,0.0,-0.90899,7e-05,11.04603]
[1777822744269,35.44,78706.28,0.0,-0.90897,7e-05,11.0478]
[1777822749305,35.44,78705.35,0.0,-0.90904,7e-05,11.04108]
[1777822754339,35.44,78701.87,0.0,-0.90929,7e-05,11.01827]
[1777822759376,35.44,78700.43,0.0,-0.90939,7e-05,11.00835]
[1777822766424,35.44,78701.45,0.0,-0.90934,7e-05,11.01361]
[1777822771459,35.43,78703.22,0.0,-0.90926,7e-05,11.0198]
[1777822779514,35.43,78705.47,0.0,-0.90912,7e-05,11.03242]
[1777822788906,35.43,78704.41,0.0,-0.90921,7e-05,11.02396]
[1777822794624,35.43,78705.89,0.0,-0.90912,7e-05,11.03209]
[1777822799656,35.42,78706.13,0.0,-0.90912,7e-05,11.03257]
[1777822804693,35.42,78701.91,0.0,-0.90942,7e-05,11.00507]
[1777822812747,35.42,78700.24,0.0,-0.90955,7e-05,10.99327]
[1777822819116,35.42,78699.79,0.0,-0.90959,7e-05,10.9896]
[1777822827855,35.42,78700.93,0.0,-0.90952,7e-05,10.99581]
[1777822836917,35.42,78701.96,0.0,-0.90949,7e-05,10.99755]
[1777822842960,35.41,78702.3,0.0,-0.90947,7e-05,10.99937]
[1777822849329,35.41,78702.49,0.0,-0.90946,7e-05,11.0003]
[1777822855049,35.41,78711.97,0.0,-0.90881,7e-05,11.05984]
[1777822857060,35.41,78715.39,0.0,-0.90858,7e-05,11.08119]
[1777822862102,35.41,78713.29,0.0,-0.90873,7e-05,11.06719]
[1777822867135,35.41,78709.82,0.0,-0.90898,7e-05,11.04458]
[1777822872169,35.41,78709.23,0.0,-0.90902,7e-05,11.0402]
[1777822879544,35.41,78708.3,0.0,-0.9091,7e-05,11.03332]
[1777822886266,35.41,78709.21,0.0,-0.90904,7e-05,11.0383]
[1777822891302,35.41,78708.75,0.0,-0.90911,7e-05,11.03076]
[1777822898351,35.4,78707.92,0.0,-0.90918,7e-05,11.02473]
[1777822903386,35.4,78707.72,0.0,-0.9092,7e-05,11.02293]
[1777822908420,35.4,78705.18,0.0,-0.90938,7e-05,11.00638]
[1777822914463,35.4,78705.13,0.0,-0.90941,7e-05,11.00317]
[1777822920505,35.39,78707.84,0.0,-0.90925,7e-05,11.01791]
[1777822925540,35.39,78707.59,0.0,-0.9093,7e-05,11.01335]
[1777822930574,35.38,78705.81,0.0,-0.90945,7e-05,10.99966]
[1777822940645,35.37,78706.74,0.0,-0.90944,7e-05,11.00056]
[1777822945679,35.37,78706.22,0.0,-0.90951,7e-05,10.99483]
[1777822950715,35.37,78708.32,0.0,-0.90939,7e-05,11.00555]
[1777822955752,35.36,78709.17,0.0,-0.90939,7e-05,11.00447]
[1777822960786,35.36,78712.78,0.0,-0.90917,7e-05,11.02464]
[1777822965824,35.35,78714.47,0.0,-0.90908,7e-05,11.03266]
[1777822970868,35.35,78711.72,0.0,-0.9093,7e-05,11.01278]
[1777822975893,35.34,78711.57,0.0,-0.90934,7e-05,11.00936]
[1777822981935,35.34,78712.41,0.0,-0.90931,7e-05,11.01169]
[1777822986969,35.33,78714.11,0.0,-0.90922,7e-05,11.01992]
[1777822992004,35.33,78713.73,0.0,-0.90928,7e-05,11.01503]
[1777823000400,35.32,78713.64,0.0,-0.90933,7e-05,11.01054]
[1777823009123,35.32,78715.64,0.0,-0.90924,7e-05,11.01872]
[1777823017180,35.31,78712.95,0.0,-0.9095,7e-05,10.99389]
[1777823024228,35.3,78714.51,0.0,-0.90943,7e-05,11.00042]
[1777823026242,35.3,78720.54,0.0,-0.90902,7e-05,11.03759]
[1777823031279,35.3,78722.21,0.0,-0.90894,7e-05,11.04552]
[1777823037320,35.29,78719.56,0.0,-0.90915,7e-05,11.0257]
[1777823042354,35.29,78719.73,0.0,-0.90917,7e-05,11.02434]
[1777823049404,35.28,78722.38,0.0,-0.90902,7e-05,11.03765]
[1777823055445,35.28,78720.18,0.0,-0.90921,7e-05,11.02087]
[1777823060824,35.27,78722.13,0.0,-0.9091,7e-05,11.03039]
[1777823066523,35.27,78720.74,0.0,-0.90923,7e-05,11.01926]
[1777823072564,35.26,78720.77,0.0,-0.90928,7e-05,11.01268]
[1777823077599,35.26,78721.13,0.0,-0.90928,7e-05,11.01272]
[1777823084649,35.25,78720.75,0.0,-0.90935,7e-05,11.00681]
[1777823089684,35.25,78721.78,0.0,-0.9093,7e-05,11.0111]
[1777823094723,35.24,78721.72,0.0,-0.90933,7e-05,11.00855]
[1777823099754,35.24,78716.98,0.0,-0.90968,7e-05,10.97646]
[1777823105797,35.24,78715.43,0.0,-0.90981,7e-05,10.96442]
[1777823111838,35.23,78715.02,0.0,-0.90986,7e-05,10.9597]
[1777823116874,35.23,78715.84,0.0,-0.90983,7e-05,10.96307]
[1777823122915,35.23,78716.52,0.0,-0.9098,7e-05,10.96517]
[1777823131317,35.22,78716.47,0.0,-0.90987,7e-05,10.95787]
[1777823137014,35.22,78717.53,0.0,-0.90982,7e-05,10.96242]
[1777823142048,35.21,78718.48,0.0,-0.90977,7e-05,10.96672]
[1777823147084,35.21,78717.53,0.0,-0.90986,7e-05,10.95907]
[1777823152119,35.21,78718.98,0.0,-0.90978,7e-05,10.96664]
[1777823160175,35.2,78716.8,0.0,-0.90995,7e-05,10.95041]
[1777823165209,35.2,78716.35,0.0,-0.91,7e-05,10.94612]
[1777823171644,35.2,78716.34,0.0,-0.91002,7e-05,10.94437]
[1777823178301,35.19,78715.73,0.0,-0.91008,7e-05,10.93861]
[1777823183338,35.19,78715.85,0.0,-0.91009,7e-05,10.93805]
[1777823188377,35.19,78714.71,0.0,-0.91018,7e-05,10.92954]
[1777823195426,35.19,78714.67,0.0,-0.91023,7e-05,10.92356]
[1777823201854,35.18,78717.41,0.0,-0.91006,7e-05,10.93914]
[1777823207511,35.18,78716.6,0.0,-0.91015,7e-05,10.93088]
[1777823214560,35.17,78716.8,0.0,-0.91019,7e-05,10.92782]
[1777823219594,35.17,78721.01,0.0,-0.90991,7e-05,10.95322]
[1777823224630,35.17,78718.04,0.0,-0.91013,7e-05,10.9331]
[1777823229666,35.16,78717.95,0.0,-0.91015,7e-05,10.93134]
[1777823234700,35.16,78721.67,0.0,-0.90991,7e-05,10.9537]
[1777823239735,35.16,78721.01,0.0,-0.90997,7e-05,10.94822]
[1777823244770,35.16,78720.97,0.0,-0.90999,7e-05,10.94637]
[1777823249806,35.16,78721.56,0.0,-0.90996,7e-05,10.94875]
[1777823254839,35.15,78723.08,0.0,-0.9099,7e-05,10.95289]
[1777823259874,35.15,78723.04,0.0,-0.90992,7e-05,10.95116]
[1777823266923,35.15,78721.85,0.0,-0.91002,7e-05,10.94164]
[1777823272344,35.14,78721.79,0.0,-0.91004,7e-05,10.93984]
[1777823278001,35.14,78723.46,0.0,-0.90995,7e-05,10.94865]
[1777823283045,35.14,78716.86,0.0,-0.91042,7e-05,10.90549]
[1777823290094,35.14,78720.18,0.0,-0.91021,7e-05,10.92464]
[1777823298150,35.13,78720.51,0.0,-0.91021,7e-05,10.92458]
[1777823307213,35.13,78720.76,0.0,-0.91022,7e-05,10.92374]
[1777823312625,35.13,78721.09,0.0,-0.91024,7e-05,10.92045]
[1777823322695,35.12,78720.23,0.0,-0.91033,7e-05,10.91244]
[1777823329367,35.12,78720.62,0.0,-0.91032,7e-05,10.91315]
[1777823334402,35.12,78721.0,0.0,-0.91031,7e-05,10.91428]
[1777823340445,35.11,78721.09,0.0,-0.91032,7e-05,10.91333]
[1777823345481,35.11,78724.51,0.0,-0.9101,7e-05,10.93358]
[1777823350518,35.11,78724.67,0.0,-0.91011,7e-05,10.93322]
[1777823355555,35.11,78725.72,0.0,-0.91005,7e-05,10.93851]
[1777823362978,35.1,78722.74,0.0,-0.91028,7e-05,10.91745]
[1777823370664,35.1,78722.53,0.0,-0.91031,7e-05,10.91434]
[1777823373048,35.1,78715.03,0.0,-0.91086,7e-05,10.86213]
[1777823374690,35.1,78715.67,0.0,-0.91082,7e-05,10.866]
[1777823379726,35.1,78715.98,0.0,-0.91081,7e-05,10.86707]
[1777823384761,35.09,78715.71,0.0,-0.91084,7e-05,10.86445]
[1777823385769,35.09,78696.13,0.0,-0.91217,7e-05,10.74078]
[1777823386775,35.09,78690.72,0.0,-0.91253,7e-05,10.70679]
[1777823387782,35.09,78688.95,0.0,-0.91265,7e-05,10.69574]
[1777823393188,35.09,78682.24,0.0,-0.91309,7e-05,10.6542]
[1777823398861,35.1,78681.59,0.0,-0.91313,7e-05,10.65078]
[1777823404902,35.1,78681.11,0.0,-0.91315,7e-05,10.64864]
[1777823409937,35.1,78679.79,0.0,-0.91323,7e-05,10.64116]
[1777823414972,35.1,78679.05,0.0,-0.91327,7e-05,10.63735]
[1777823421017,35.1,78678.07,0.0,-0.91333,7e-05,10.63245]
[1777823426053,35.1,78672.35,0.0,-0.9137,7e-05,10.59758]
[1777823430083,35.1,78662.74,0.0,-0.91433,7e-05,10.53764]
[1777823431088,35.1,78657.23,0.0,-0.91473,7e-05,10.49925]
[1777823434113,35.1,78648.86,0.0,-0.91528,7e-05,10.44673]
[1777823435116,35.1,78640.24,0.0,-0.91585,7e-05,10.39302]
[1777823438137,35.1,78646.34,0.0,-0.91546,7e-05,10.43003]
[1777823442168,35.1,78641.33,0.0,-0.9158,7e-05,10.39782]
[1777823446194,35.1,78635.68,0.0,-0.91618,7e-05,10.3618]
[1777823449216,35.1,78628.95,0.0,-0.91663,6e-05,10.31966]
[1777823454251,35.09,78623.63,0.0,-0.91698,6e-05,10.28595]
[1777823460292,35.09,78625.08,0.0,-0.9169,6e-05,10.29386]
[1777823465330,35.09,78628.19,0.0,-0.91671,6e-05,10.31212]
[1777823467344,35.09,78635.69,0.0,-0.91622,7e-05,10.35798]
[1777823469357,35.09,78640.81,0.0,-0.9159,7e-05,10.38905]
[1777823474392,35.09,78640.14,0.0,-0.91596,7e-05,10.38334]
[1777823476406,35.09,78634.96,0.0,-0.9163,7e-05,10.35074]
[1777823481442,35.08,78636.62,0.0,-0.91621,7e-05,10.35972]
[1777823484465,35.08,78630.55,0.0,-0.91661,6e-05,10.32139]
[1777823486477,35.08,78628.65,0.0,-0.91674,6e-05,10.30923]
[1777823491512,35.08,78624.13,0.0,-0.91707,6e-05,10.27647]
[1777823496546,35.08,78619.66,0.0,-0.91736,6e-05,10.24829]
[1777823501582,35.08,78615.73,0.0,-0.91762,6e-05,10.22357]
[1777823505609,35.08,78619.27,0.0,-0.9174,6e-05,10.24486]
[1777823510645,35.08,78619.28,0.0,-0.91741,6e-05,10.24407]
[1777823515680,35.07,78618.79,0.0,-0.91745,6e-05,10.24014]
[1777823520716,35.07,78618.48,0.0,-0.91748,6e-05,10.23728]
[1777823525751,35.07,78619.23,0.0,-0.91744,6e-05,10.24088]
[1777823530796,35.07,78621.47,0.0,-0.91731,6e-05,10.25354]
[1777823535825,35.07,78620.8,0.0,-0.91737,6e-05,10.24816]
[1777823541869,35.06,78620.29,0.0,-0.91742,6e-05,10.24352]
[1777823546905,35.06,78621.28,0.0,-0.91737,6e-05,10.24833]
[1777823551940,35.06,78623.4,0.0,-0.91727,6e-05,10.25607]
[1777823554320,35.06,78628.92,0.0,-0.91692,6e-05,10.28964]
[1777823555968,35.06,78643.24,0.0,-0.91599,7e-05,10.3782]
[1777823556974,35.06,78646.04,0.0,-0.91581,7e-05,10.39543]
[1777823563017,35.06,78646.2,0.0,-0.91581,7e-05,10.3955]
[1777823568051,35.05,78646.9,0.0,-0.91577,7e-05,10.39845]
[1777823571073,35.05,78640.68,0.0,-0.91619,7e-05,10.35888]
[1777823576108,35.05,78642.77,0.0,-0.91607,7e-05,10.3703]
[1777823581143,35.05,78641.38,0.0,-0.91617,7e-05,10.36107]
[1777823586178,35.05,78642.09,0.0,-0.91613,7e-05,10.36516]
[1777823591214,35.05,78640.79,0.0,-0.91622,7e-05,10.35666]
[1777823593229,35.05,78635.06,0.0,-0.91659,7e-05,10.32074]
[1777823598264,35.04,78634.11,0.0,-0.91667,7e-05,10.31383]
[1777823600277,35.04,78639.4,0.0,-0.91633,7e-05,10.34609]
[1777823606320,35.04,78640.34,0.0,-0.91627,7e-05,10.35163]
[1777823611354,35.04,78641.37,0.0,-0.91623,7e-05,10.35402]
[1777823617396,35.04,78639.43,0.0,-0.91636,7e-05,10.3421]
[1777823625453,35.04,78640.23,0.0,-0.9163,7e-05,10.34724]
[1777823627468,35.04,78648.51,0.0,-0.91576,7e-05,10.39851]
[1777823628474,35.04,78654.18,0.0,-0.91539,7e-05,10.43363]
[1777823630490,35.04,78661.86,0.0,-0.91489,7e-05,10.48111]
[1777823636530,35.04,78661.09,0.0,-0.91495,7e-05,10.47524]
[1777823642573,35.04,78659.65,0.0,-0.91507,7e-05,10.4639]
[1777823649621,35.03,78656.5,0.0,-0.91531,7e-05,10.4416]
[1777823655019,35.03,78655.04,0.0,-0.91542,7e-05,10.43067]
[1777823660698,35.03,78654.97,0.0,-0.91544,7e-05,10.42867]
[1777823665733,35.02,78653.52,0.0,-0.91555,7e-05,10.41897]
[1777823670768,35.02,78654.14,0.0,-0.91551,7e-05,10.4222]
[1777823675803,35.02,78658.6,0.0,-0.91526,7e-05,10.44528]
[1777823681846,35.02,78658.79,0.0,-0.91525,7e-05,10.44554]
[1777823686881,35.02,78658.53,0.0,-0.91528,7e-05,10.44315]
[1777823689903,35.02,78652.38,0.0,-0.91569,7e-05,10.40452]
[1777823691916,35.02,78646.91,0.0,-0.91605,7e-05,10.37042]
[1777823696950,35.02,78647.37,0.0,-0.91602,7e-05,10.37302]
[1777823702992,35.01,78647.3,0.0,-0.91605,7e-05,10.3706]
[1777823708028,35.01,78647.3,0.0,-0.91605,7e-05,10.37034]
[1777823715439,35.01,78647.61,0.0,-0.91603,7e-05,10.37182]
[1777823725509,35.01,78648.04,0.0,-0.91601,7e-05,10.37392]
[1777823731189,35.01,78648.14,0.0,-0.91604,7e-05,10.37029]
[1777823736225,35.01,78650.36,0.0,-0.91589,7e-05,10.38377]
[1777823741259,35.01,78651.53,0.0,-0.91582,7e-05,10.39065]
[1777823746296,35.01,78651.5,0.0,-0.91583,7e-05,10.39008]
[1777823751331,35.01,78650.64,0.0,-0.91589,7e-05,10.38433]
[1777823756364,35.01,78649.95,0.0,-0.91594,7e-05,10.37973]
[1777823761399,35.01,78649.17,0.0,-0.91599,7e-05,10.37462]
[1777823766434,35.01,78650.15,0.0,-0.91593,7e-05,10.38037]
[1777823772477,35.01,78651.26,0.0,-0.91586,7e-05,10.38686]
[1777823777514,35.01,78653.19,0.0,-0.91574,7e-05,10.39806]
[1777823782547,35.0,78653.34,0.0,-0.91575,7e-05,10.39737]
[1777823789595,35.0,78652.84,0.0,-0.91579,7e-05,10.39376]
[1777823796644,35.0,78654.57,0.0,-0.91571,7e-05,10.39999]
[1777823801679,35.0,78656.6,0.0,-0.91558,7e-05,10.41216]
[1777823807723,35.0,78658.44,0.0,-0.91547,7e-05,10.42304]
[1777823812757,35.0,78660.37,0.0,-0.91534,7e-05,10.43455]
[1777823821823,35.0,78658.56,0.0,-0.91547,7e-05,10.42247]
[1777823828869,35.0,78659.13,0.0,-0.91544,7e-05,10.42535]
[1777823836284,34.99,78658.94,0.0,-0.91546,7e-05,10.4235]
[1777823841961,34.99,78655.92,0.0,-0.91567,7e-05,10.40421]
[1777823846996,34.99,78655.76,0.0,-0.91568,7e-05,10.4029]
[1777823854047,34.99,78656.28,0.0,-0.91568,7e-05,10.40175]
[1777823860091,34.99,78656.93,0.0,-0.91564,7e-05,10.40543]
[1777823866494,34.99,78656.46,0.0,-0.91568,7e-05,10.40212]
[1777823873182,34.99,78656.67,0.0,-0.91567,7e-05,10.40308]
[1777823878216,34.99,78657.13,0.0,-0.91564,7e-05,10.40561]
[1777823883252,34.99,78657.22,0.0,-0.91564,7e-05,10.4058]
[1777823888288,34.99,78658.5,0.0,-0.91556,7e-05,10.41336]
[1777823893322,34.99,78660.8,0.0,-0.91541,7e-05,10.4272]
[1777823901380,34.99,78659.14,0.0,-0.91553,7e-05,10.41605]
[1777823906775,34.99,78659.16,0.0,-0.91553,7e-05,10.41563]
[1777823912457,34.99,78658.2,0.0,-0.91563,7e-05,10.40525]
[1777823917492,34.98,78655.34,0.0,-0.91582,7e-05,10.38711]
[1777823923534,34.98,78655.39,0.0,-0.91582,7e-05,10.38714]
[1777823928569,34.98,78654.29,0.0,-0.9159,7e-05,10.38012]
[1777823933605,34.98,78655.94,0.0,-0.91579,7e-05,10.39024]
[1777823939648,34.98,78657.09,0.0,-0.91572,7e-05,10.39716]
[1777823944682,34.98,78659.73,0.0,-0.91555,7e-05,10.41325]
[1777823953745,34.98,78659.18,0.0,-0.91559,7e-05,10.40922]
[1777823960795,34.98,78657.15,0.0,-0.91573,7e-05,10.39624]
[1777823967195,34.98,78656.67,0.0,-0.91576,7e-05,10.39295]
[1777823977265,34.98,78656.46,0.0,-0.91581,7e-05,10.38717]
[1777823984963,34.98,78656.34,0.0,-0.91582,7e-05,10.38605]
[1777823994027,34.98,78656.32,0.0,-0.91583,7e-05,10.38551]
[1777823999062,34.98,78656.58,0.0,-0.91581,7e-05,10.38688]
[1777824004098,34.98,78658.62,0.0,-0.91568,7e-05,10.3993]
[1777824006112,34.98,78666.34,0.0,-0.91517,7e-05,10.44715]
[1777824010140,34.98,78672.08,0.0,-0.9148,7e-05,10.48237]
[1777824015174,34.97,78674.9,0.0,-0.91462,7e-05,10.4992]
[1777824020210,34.97,78676.63,0.0,-0.91451,7e-05,10.50923]
[1777824025244,34.97,78677.98,0.0,-0.91443,7e-05,10.51689]
[1777824026251,34.97,78672.65,0.0,-0.91479,7e-05,10.48343]
[1777824027616,34.97,78670.54,0.0,-0.91493,7e-05,10.47015]
[1777824033301,34.97,78669.41,0.0,-0.91504,7e-05,10.45867]
[1777824037687,34.97,78664.1,0.0,-0.91539,7e-05,10.42544]
[1777824044382,34.97,78664.44,0.0,-0.91537,7e-05,10.42751]
[1777824049417,34.97,78665.23,0.0,-0.91532,7e-05,10.43238]
[1777824055460,34.97,78665.95,0.0,-0.91527,7e-05,10.43637]
[1777824060494,34.97,78668.96,0.0,-0.91509,7e-05,10.45373]
[1777824067897,34.96,78671.03,0.0,-0.91499,7e-05,10.4629]
[1777824073585,34.96,78670.89,0.0,-0.91503,7e-05,10.45968]
[1777824078621,34.95,78670.66,0.0,-0.91507,7e-05,10.45596]
[1777824083656,34.95,78672.0,0.0,-0.91501,7e-05,10.46199]
[1777824084664,34.95,78678.76,0.0,-0.91456,7e-05,10.50412]
[1777824087685,34.95,78683.77,0.0,-0.91423,7e-05,10.53503]
[1777824093726,34.95,78684.79,0.0,-0.9142,7e-05,10.53648]
[1777824096747,34.94,78678.76,0.0,-0.91462,7e-05,10.4973]
[1777824102789,34.94,78676.21,0.0,-0.91481,7e-05,10.47965]
[1777824108830,34.94,78677.12,0.0,-0.91476,7e-05,10.48375]
[1777824118898,34.93,78678.64,0.0,-0.91469,7e-05,10.49062]
[1777824128971,34.93,78681.83,0.0,-0.91451,7e-05,10.50793]
[1777824134008,34.93,78686.21,0.0,-0.91423,7e-05,10.53401]
[1777824139041,34.92,78685.43,0.0,-0.9143,7e-05,10.52778]
[1777824147098,34.92,78686.32,0.0,-0.91426,7e-05,10.53124]
[1777824154147,34.92,78684.76,0.0,-0.91441,7e-05,10.51576]
[1777824168599,34.91,78688.14,0.0,-0.91422,7e-05,10.53353]
[1777824174287,34.91,78687.19,0.0,-0.9143,7e-05,10.52611]
[1777824179322,34.91,78687.28,0.0,-0.91431,7e-05,10.52549]
[1777824184356,34.9,78688.63,0.0,-0.91423,7e-05,10.53282]
[1777824192415,34.9,78686.69,0.0,-0.91438,7e-05,10.51901]
[1777824194427,34.9,78691.7,0.0,-0.91405,7e-05,10.55005]
[1777824198810,34.9,78686.63,0.0,-0.9144,7e-05,10.51713]
[1777824204497,34.9,78683.8,0.0,-0.9146,7e-05,10.49834]
[1777824209532,34.9,78679.35,0.0,-0.91491,7e-05,10.46952]
[1777824213559,34.89,78687.32,0.0,-0.91441,7e-05,10.51462]
[1777824215573,34.89,78690.12,0.0,-0.91423,7e-05,10.53162]
[1777824221616,34.89,78688.65,0.0,-0.91434,7e-05,10.52151]
[1777824226651,34.89,78687.93,0.0,-0.91439,7e-05,10.51699]
[1777824232692,34.89,78688.44,0.0,-0.91435,7e-05,10.52023]
[1777824237727,34.89,78688.15,0.0,-0.91437,7e-05,10.51847]
[1777824242763,34.89,78688.06,0.0,-0.91438,7e-05,10.51797]
[1777824244777,34.89,78699.64,0.0,-0.9136,7e-05,10.5907]
[1777824246797,34.89,78700.12,0.0,-0.91357,7e-05,10.59344]
[1777824251826,34.89,78696.62,0.0,-0.91381,7e-05,10.57108]
[1777824258875,34.89,78692.06,0.0,-0.91412,7e-05,10.54212]
[1777824263909,34.89,78693.08,0.0,-0.91405,7e-05,10.5483]
[1777824269953,34.89,78692.09,0.0,-0.91412,7e-05,10.54187]
[1777824275995,34.89,78692.53,0.0,-0.91412,7e-05,10.54041]
[1777824281030,34.89,78695.45,0.0,-0.91393,7e-05,10.55851]
[1777824286066,34.89,78695.68,0.0,-0.91392,7e-05,10.55972]
[1777824291101,34.89,78698.91,0.0,-0.9137,7e-05,10.57974]
[1777824296136,34.89,78699.29,0.0,-0.91368,7e-05,10.58175]
[1777824301171,34.89,78695.26,0.0,-0.91396,7e-05,10.55607]
[1777824308220,34.89,78696.28,0.0,-0.91389,7e-05,10.56203]
[1777824313256,34.89,78690.17,0.0,-0.91431,7e-05,10.5234]
[1777824318290,34.89,78688.72,0.0,-0.9144,7e-05,10.51435]
[1777824323326,34.89,78693.22,0.0,-0.9141,7e-05,10.54259]
[1777824327353,34.88,78697.73,0.0,-0.9138,7e-05,10.57069]
[1777824332389,34.88,78697.18,0.0,-0.91387,7e-05,10.56288]
[1777824337423,34.88,78694.05,0.0,-0.91408,7e-05,10.54291]
[1777824343465,34.88,78693.45,0.0,-0.91413,7e-05,10.53877]
[1777824348500,34.88,78688.6,0.0,-0.91445,7e-05,10.5081]
[1777824352528,34.88,78681.55,0.0,-0.91492,7e-05,10.46391]
[1777824357564,34.88,78683.69,0.0,-0.91478,7e-05,10.4776]
[1777824362601,34.88,78684.13,0.0,-0.91475,7e-05,10.48069]
[1777824367635,34.88,78683.02,0.0,-0.91482,7e-05,10.47418]
[1777824372673,34.89,78678.63,0.0,-0.9151,7e-05,10.44732]
[1777824380075,34.89,78676.74,0.0,-0.91521,7e-05,10.43675]
[1777824384752,34.89,78671.46,0.0,-0.91555,7e-05,10.40439]
[1777824390145,34.89,78664.28,0.0,-0.91602,7e-05,10.3607]
[1777824395831,34.89,78658.46,0.0,-0.91642,7e-05,10.3215]
[1777824400865,34.89,78657.75,0.0,-0.91645,7e-05,10.31814]
[1777824406908,34.9,78655.46,0.0,-0.91659,7e-05,10.30512]
[1777824411942,34.9,78652.19,0.0,-0.91679,7e-05,10.28582]
[1777824416979,34.9,78652.19,0.0,-0.91678,7e-05,10.28684]
[1777824423021,34.9,78650.27,0.0,-0.91689,7e-05,10.2763]
[1777824428056,34.9,78649.38,0.0,-0.91694,7e-05,10.27177]
[1777824434097,34.91,78650.63,0.0,-0.91685,7e-05,10.28063]
[1777824441147,34.91,78650.15,0.0,-0.91686,7e-05,10.27886]
[1777824443160,34.91,78644.49,0.0,-0.91723,7e-05,10.24421]
[1777824448196,34.91,78643.59,0.0,-0.91728,7e-05,10.23974]
[1777824453230,34.91,78643.68,0.0,-0.91729,7e-05,10.23746]
[1777824456252,34.91,78636.11,0.0,-0.91777,6e-05,10.19144]
[1777824459273,34.92,78630.05,0.0,-0.91815,6e-05,10.15497]
[1777824464308,34.92,78627.05,0.0,-0.91833,6e-05,10.13813]
[1777824469343,34.92,78625.44,0.0,-0.91842,6e-05,10.12962]
[1777824474379,34.92,78622.62,0.0,-0.91859,6e-05,10.11258]
[1777824479414,34.92,78622.61,0.0,-0.91859,6e-05,10.11283]
[1777824484449,34.92,78622.74,0.0,-0.91858,6e-05,10.11394]
[1777824490846,34.92,78619.41,0.0,-0.91879,6e-05,10.09395]
[1777824496535,34.92,78616.51,0.0,-0.91897,6e-05,10.07664]
[1777824498548,34.93,78607.97,0.0,-0.9195,6e-05,10.02553]
[1777824503584,34.93,78605.8,0.0,-0.91963,6e-05,10.01302]
[1777824508618,34.93,78604.28,0.0,-0.91972,6e-05,10.00441]
[1777824513653,34.93,78605.8,0.0,-0.91964,6e-05,10.01038]
[1777824518688,34.93,78606.26,0.0,-0.91961,6e-05,10.01389]
[1777824523724,34.93,78610.11,0.0,-0.91936,6e-05,10.03801]
[1777824528760,34.93,78607.14,0.0,-0.91953,6e-05,10.02091]
[1777824533795,34.93,78607.73,0.0,-0.91949,6e-05,10.02532]
[1777824538830,34.94,78604.13,0.0,-0.91972,6e-05,10.00347]
[1777824545878,34.94,78602.67,0.0,-0.91981,6e-05,9.99478]
[1777824551270,34.94,78598.26,0.0,-0.92008,6e-05,9.96806]
[1777824556956,34.94,78599.85,0.0,-0.91998,6e-05,9.978]
[1777824561991,34.94,78601.28,0.0,-0.91989,6e-05,9.98694]
[1777824567025,34.94,78604.62,0.0,-0.91967,6e-05,10.00755]
[1777824572061,34.94,78608.31,0.0,-0.91946,6e-05,10.02635]
[1777824573068,34.94,78613.58,0.0,-0.91913,6e-05,10.05865]
[1777824575082,34.94,78621.46,0.0,-0.91862,6e-05,10.10695]
[1777824577096,34.94,78623.45,0.0,-0.9185,6e-05,10.119]
[1777824582131,34.94,78621.75,0.0,-0.91861,6e-05,10.10816]
[1777824587166,34.94,78622.3,0.0,-0.91858,6e-05,10.11129]
[1777824592201,34.94,78622.58,0.0,-0.91856,6e-05,10.11285]
[1777824597237,34.94,78626.58,0.0,-0.91831,6e-05,10.1373]
[1777824602273,34.94,78623.68,0.0,-0.91849,6e-05,10.11946]
[1777824607306,34.94,78625.93,0.0,-0.91835,6e-05,10.1334]
[1777824612341,34.94,78627.67,0.0,-0.91823,6e-05,10.14422]
[1777824618382,34.94,78629.46,0.0,-0.91812,6e-05,10.1554]
[1777824623419,34.94,78620.82,0.0,-0.91867,6e-05,10.10252]
[1777824628454,34.94,78617.25,0.0,-0.91889,6e-05,10.08125]
[1777824633490,34.94,78616.66,0.0,-0.91895,6e-05,10.07434]
[1777824638524,34.94,78617.42,0.0,-0.9189,6e-05,10.0796]
[1777824643560,34.94,78622.19,0.0,-0.91859,6e-05,10.10932]
[1777824648595,34.94,78626.8,0.0,-0.91829,6e-05,10.13797]
[1777824653631,34.94,78629.86,0.0,-0.91809,6e-05,10.15697]
[1777824658664,34.94,78631.45,0.0,-0.91798,6e-05,10.16689]
[1777824663700,34.94,78632.16,0.0,-0.91793,6e-05,10.17142]
[1777824672115,34.94,78632.42,0.0,-0.91792,6e-05,10.1733]
[1777824677799,34.94,78634.81,0.0,-0.91776,6e-05,10.18824]
[1777824682833,34.94,78633.87,0.0,-0.91782,6e-05,10.18264]
[1777824687869,34.94,78635.2,0.0,-0.91773,6e-05,10.19107]
[1777824692903,34.94,78634.22,0.0,-0.91782,6e-05,10.18131]
[1777824697938,34.94,78635.09,0.0,-0.91776,6e-05,10.18704]
[1777824702974,34.94,78636.16,0.0,-0.91769,6e-05,10.19388]
[1777824708011,34.95,78635.57,0.0,-0.91772,6e-05,10.19054]
[1777824713047,34.95,78635.62,0.0,-0.91771,6e-05,10.19122]
[1777824718079,34.95,78635.72,0.0,-0.9177,6e-05,10.19223]
[1777824730164,34.95,78636.03,0.0,-0.91767,6e-05,10.19517]
[1777824736207,34.95,78635.92,0.0,-0.91767,6e-05,10.19506]
[1777824741244,34.95,78635.65,0.0,-0.91768,6e-05,10.19389]
[1777824751312,34.95,78635.62,0.0,-0.9177,6e-05,10.19079]
[1777824756348,34.95,78634.48,0.0,-0.91777,6e-05,10.18434]
[1777824762744,34.95,78634.86,0.0,-0.91774,6e-05,10.18748]
[1777824770445,34.96,78635.45,0.0,-0.91769,6e-05,10.19186]
[1777824775484,34.96,78635.7,0.0,-0.91767,6e-05,10.19401]
[1777824781524,34.96,78635.53,0.0,-0.91767,6e-05,10.19359]
[1777824786560,34.96,78635.53,0.0,-0.91767,6e-05,10.19413]
[1777824791594,34.96,78635.95,0.0,-0.91763,6e-05,10.19724]
[1777824798644,34.96,78635.82,0.0,-0.91764,6e-05,10.19717]
[1777824811735,34.96,78636.02,0.0,-0.91764,6e-05,10.19579]
[1777824816770,34.96,78633.54,0.0,-0.91779,6e-05,10.18101]
[1777824823166,34.97,78629.78,0.0,-0.91803,6e-05,10.15843]
[1777824829861,34.97,78629.03,0.0,-0.91807,6e-05,10.15445]
[1777824835903,34.97,78630.91,0.0,-0.91794,6e-05,10.16657]
[1777824840938,34.97,78631.9,0.0,-0.91787,6e-05,10.17314]
[1777824850003,34.97,78632.0,0.0,-0.91786,6e-05,10.1746]
[1777824861079,34.97,78632.96,0.0,-0.91778,6e-05,10.18156]
[1777824867121,34.97,78628.67,0.0,-0.91806,6e-05,10.15571]
[1777824872156,34.97,78628.4,0.0,-0.9181,6e-05,10.15057]
[1777824877194,34.97,78629.42,0.0,-0.91802,6e-05,10.15736]
[1777824883594,34.98,78630.98,0.0,-0.91792,6e-05,10.16767]
[1777824889278,34.98,78631.92,0.0,-0.91785,6e-05,10.17396]
[1777824894312,34.98,78631.36,0.0,-0.91788,6e-05,10.171]
[1777824901362,34.98,78631.7,0.0,-0.91785,6e-05,10.17386]
[1777824907405,34.98,78625.93,0.0,-0.91822,6e-05,10.13907]
[1777824913804,34.98,78623.48,0.0,-0.91836,6e-05,10.12493]
[1777824920499,34.98,78623.0,0.0,-0.91839,6e-05,10.12269]
[1777824925535,34.98,78622.0,0.0,-0.91845,6e-05,10.11712]
[1777824930569,34.98,78620.87,0.0,-0.91851,6e-05,10.11078]
[1777824935605,34.99,78621.55,0.0,-0.91849,6e-05,10.11174]
[1777824940640,34.99,78621.2,0.0,-0.9185,6e-05,10.1104]
[1777824945675,34.99,78621.19,0.0,-0.91849,6e-05,10.11141]
[1777824951717,34.99,78621.21,0.0,-0.91848,6e-05,10.11247]
[1777824959773,34.99,78622.71,0.0,-0.91837,6e-05,10.1233]
[1777824968835,35.0,78622.68,0.0,-0.91835,6e-05,10.12471]
[1777824974224,35.0,78622.96,0.0,-0.91832,6e-05,10.1273]
[1777824979912,35.0,78622.08,0.0,-0.91837,6e-05,10.12293]
[1777824986962,35.0,78621.98,0.0,-0.91836,6e-05,10.12353]
[1777824991996,35.0,78618.77,0.0,-0.91859,6e-05,10.10084]
[1777824997031,35.01,78617.12,0.0,-0.91868,6e-05,10.0918]
[1777825004436,35.01,78616.73,0.0,-0.91869,6e-05,10.09099]
[1777825010123,35.01,78618.17,0.0,-0.91858,6e-05,10.10118]
[1777825016165,35.01,78618.75,0.0,-0.91853,6e-05,10.10612]
[1777825021200,35.01,78619.42,0.0,-0.91847,6e-05,10.11137]
[1777825026234,35.02,78619.35,0.0,-0.91847,6e-05,10.11211]
[1777825033284,35.02,78619.86,0.0,-0.91842,6e-05,10.11691]
[1777825037313,35.02,78630.19,0.0,-0.91774,6e-05,10.18133]
[1777825038320,35.02,78633.79,0.0,-0.91751,6e-05,10.20366]
[1777825040334,35.02,78635.93,0.0,-0.91736,6e-05,10.21706]
[1777825045368,35.02,78632.36,0.0,-0.91759,6e-05,10.19557]
[1777825050408,35.02,78632.21,0.0,-0.91759,6e-05,10.19521]
[1777825052419,35.02,78637.94,0.0,-0.91725,6e-05,10.22678]
[1777825058461,35.02,78636.99,0.0,-0.91731,6e-05,10.22129]
[1777825064861,35.03,78633.95,0.0,-0.9175,6e-05,10.20291]
[1777825071551,35.03,78631.54,0.0,-0.91765,6e-05,10.18832]
[1777825076587,35.03,78640.16,0.0,-0.91709,7e-05,10.24165]
[1777825077594,35.03,78645.0,0.0,-0.91678,7e-05,10.27152]
[1777825082628,35.03,78645.98,0.0,-0.91672,7e-05,10.2772]
[1777825087663,35.02,78649.03,0.0,-0.91652,7e-05,10.29573]
[1777825093706,35.02,78647.48,0.0,-0.91663,7e-05,10.2857]
[1777825099748,35.02,78648.02,0.0,-0.9166,7e-05,10.28868]
[1777825104782,35.02,78648.75,0.0,-0.91655,7e-05,10.29292]
[1777825110824,35.02,78649.13,0.0,-0.91653,7e-05,10.29494]
[1777825117874,35.02,78649.65,0.0,-0.91653,7e-05,10.29375]
[1777825122910,35.02,78649.98,0.0,-0.91651,7e-05,10.29553]
[1777825129958,35.02,78650.27,0.0,-0.9165,7e-05,10.29696]
[1777825135364,35.02,78647.86,0.0,-0.91666,7e-05,10.28185]
[1777825142042,35.02,78647.86,0.0,-0.91666,7e-05,10.2816]
[1777825147077,35.02,78645.74,0.0,-0.9168,7e-05,10.26834]
[1777825152113,35.02,78645.36,0.0,-0.91682,7e-05,10.26586]
[1777825157150,35.02,78644.67,0.0,-0.91687,7e-05,10.26146]
[1777825165574,35.02,78644.36,0.0,-0.91689,7e-05,10.25931]
[1777825171247,35.02,78643.77,0.0,-0.91696,7e-05,10.25151]
[1777825172255,35.02,78637.49,0.0,-0.91737,6e-05,10.21277]
[1777825177289,35.02,78635.22,0.0,-0.91751,6e-05,10.19903]
[1777825182325,35.02,78633.7,0.0,-0.91761,6e-05,10.18994]
[1777825187360,35.02,78634.03,0.0,-0.91759,6e-05,10.19228]
[1777825192394,35.02,78626.16,0.0,-0.91809,6e-05,10.14427]
[1777825197431,35.02,78623.54,0.0,-0.91825,6e-05,10.1289]
[1777825202465,35.02,78619.0,0.0,-0.91853,6e-05,10.10182]
[1777825207501,35.02,78616.68,0.0,-0.91867,6e-05,10.08846]
[1777825213542,35.03,78614.61,0.0,-0.9188,6e-05,10.07611]
[1777825218578,35.03,78611.93,0.0,-0.91897,6e-05,10.06006]
[1777825220594,35.03,78606.17,0.0,-0.91934,6e-05,10.02499]
[1777825222612,35.03,78599.58,0.0,-0.91975,6e-05,9.98506]
[1777825227641,35.03,78594.7,0.0,-0.92005,6e-05,9.95634]
[1777825232676,35.03,78592.89,0.0,-0.92018,6e-05,9.94255]
[1777825237711,35.03,78590.24,0.0,-0.92034,6e-05,9.9276]
[1777825242746,35.03,78589.95,0.0,-0.92034,6e-05,9.92703]
[1777825247781,35.04,78588.85,0.0,-0.9204,6e-05,9.92154]
[1777825253823,35.04,78586.28,0.0,-0.92055,6e-05,9.90735]
[1777825258858,35.04,78586.6,0.0,-0.92051,6e-05,9.91051]
[1777825266918,35.04,78585.91,0.0,-0.92054,6e-05,9.90823]
[1777825271955,35.05,78583.49,0.0,-0.92068,6e-05,9.89479]
[1777825276990,35.05,78585.17,0.0,-0.92056,6e-05,9.90618]
[1777825282026,35.05,78585.14,0.0,-0.92054,6e-05,9.90739]
[1777825289074,35.05,78585.21,0.0,-0.92052,6e-05,9.90947]
[1777825294109,35.06,78585.71,0.0,-0.92051,6e-05,9.90979]
[1777825300152,35.06,78584.29,0.0,-0.92058,6e-05,9.90265]
[1777825306194,35.06,78583.89,0.0,-0.92059,6e-05,9.9017]
[1777825311228,35.06,78583.25,0.0,-0.92062,6e-05,9.89903]
[1777825316660,35.07,78582.36,0.0,-0.92066,6e-05,9.89484]
[1777825326729,35.07,78582.03,0.0,-0.92064,6e-05,9.89635]
[1777825336799,35.08,78582.38,0.0,-0.92059,6e-05,9.90136]
[1777825342446,35.08,78582.15,0.0,-0.92059,6e-05,9.90128]
[1777825352512,35.08,78582.47,0.0,-0.92058,6e-05,9.90142]
[1777825359564,35.09,78582.13,0.0,-0.92058,6e-05,9.90122]
[1777825363593,35.09,78591.24,0.0,-0.91999,6e-05,9.95785]
[1777825364599,35.09,78592.98,0.0,-0.91988,6e-05,9.96869]
[1777825367009,35.09,78600.82,0.0,-0.91937,6e-05,10.01692]
[1777825367622,35.09,78600.82,0.0,-0.91937,6e-05,10.01711]
[1777825372657,35.09,78600.03,0.0,-0.91941,6e-05,10.01314]
[1777825377690,35.09,78598.21,0.0,-0.91952,6e-05,10.00277]
[1777825382729,35.09,78601.17,0.0,-0.91933,6e-05,10.02116]
[1777825387761,35.09,78604.77,0.0,-0.9191,6e-05,10.04331]
[1777825392795,35.09,78606.06,0.0,-0.91901,6e-05,10.05123]
[1777825397219,35.09,78611.37,0.0,-0.91867,6e-05,10.08386]
[1777825402866,35.09,78613.62,0.0,-0.91852,6e-05,10.0981]
[1777825407902,35.1,78615.22,0.0,-0.91842,6e-05,10.10836]
[1777825412937,35.1,78620.38,0.0,-0.91811,6e-05,10.13641]
[1777825417971,35.1,78624.69,0.0,-0.91783,6e-05,10.16317]
[1777825420995,35.1,78631.37,0.0,-0.91739,6e-05,10.20441]
[1777825422002,35.1,78636.42,0.0,-0.91707,6e-05,10.23552]
[1777825428045,35.1,78639.83,0.0,-0.91685,7e-05,10.25644]
[1777825433079,35.1,78642.04,0.0,-0.9167,7e-05,10.27001]
[1777825438115,35.1,78642.77,0.0,-0.91665,7e-05,10.2745]
[1777825444156,35.1,78643.45,0.0,-0.91661,7e-05,10.27873]
[1777825450198,35.1,78642.31,0.0,-0.91668,7e-05,10.27193]
[1777825458253,35.1,78643.56,0.0,-0.9166,7e-05,10.27994]
[1777825465303,35.1,78646.12,0.0,-0.91643,7e-05,10.29594]
[1777825472351,35.1,78647.77,0.0,-0.91635,7e-05,10.30229]
[1777825477781,35.1,78649.44,0.0,-0.91624,7e-05,10.31269]
[1777825483428,35.1,78650.69,0.0,-0.91615,7e-05,10.32047]
[1777825488465,35.1,78653.12,0.0,-0.916,7e-05,10.33546]
[1777825490479,35.1,78659.88,0.0,-0.91555,7e-05,10.37724]
[1777825495513,35.1,78662.25,0.0,-0.9154,7e-05,10.39138]
[1777825500548,35.1,78660.72,0.0,-0.91551,7e-05,10.38161]
[1777825506593,35.1,78659.8,0.0,-0.91556,7e-05,10.3765]
[1777825511629,35.1,78660.59,0.0,-0.9155,7e-05,10.38217]
[1777825516663,35.1,78662.02,0.0,-0.9154,7e-05,10.39167]
[1777825521699,35.1,78664.06,0.0,-0.91526,7e-05,10.40483]
[1777825525728,35.1,78658.63,0.0,-0.91561,7e-05,10.37155]
[1777825530762,35.1,78656.8,0.0,-0.91573,7e-05,10.36088]
[1777825535797,35.1,78656.41,0.0,-0.91577,7e-05,10.35514]
[1777825540836,35.11,78655.52,0.0,-0.91582,7e-05,10.35029]
[1777825546876,35.11,78655.3,0.0,-0.91583,7e-05,10.34968]
[1777825558347,35.11,78654.61,0.0,-0.91586,7e-05,10.34688]
[1777825568416,35.11,78653.72,0.0,-0.91591,7e-05,10.34256]
[1777825578486,35.11,78653.54,0.0,-0.9159,7e-05,10.3426]
[1777825585143,35.11,78652.96,0.0,-0.91594,7e-05,10.33968]
[1777825594205,35.12,78653.52,0.0,-0.91592,7e-05,10.34012]
[1777825599240,35.12,78653.54,0.0,-0.91591,7e-05,10.34081]
[1777825604276,35.12,78649.01,0.0,-0.9162,7e-05,10.31336]
[1777825612332,35.12,78648.42,0.0,-0.91622,7e-05,10.31108]
[1777825618375,35.12,78650.19,0.0,-0.9161,7e-05,10.3229]
[1777825626429,35.12,78650.68,0.0,-0.91605,7e-05,10.32704]
[1777825628445,35.12,78658.63,0.0,-0.91553,7e-05,10.37644]
[1777825634486,35.13,78656.75,0.0,-0.91565,7e-05,10.36523]
[1777825637507,35.13,78651.74,0.0,-0.91598,7e-05,10.33449]
[1777825642543,35.13,78649.31,0.0,-0.91613,7e-05,10.32013]
[1777825648976,35.13,78649.46,0.0,-0.91611,7e-05,10.32191]
[1777825655633,35.13,78650.41,0.0,-0.91606,7e-05,10.32477]
[1777825661675,35.13,78650.32,0.0,-0.91606,7e-05,10.32506]
[1777825667718,35.13,78650.58,0.0,-0.91603,7e-05,10.3275]
[1777825677788,35.14,78650.63,0.0,-0.91602,7e-05,10.32915]
[1777825682822,35.14,78650.77,0.0,-0.916,7e-05,10.33063]
[1777825687858,35.14,78653.98,0.0,-0.91578,7e-05,10.35103]
[1777825693900,35.14,78653.59,0.0,-0.9158,7e-05,10.34923]
[1777825699327,35.14,78653.27,0.0,-0.91583,7e-05,10.34667]
[1777825704974,35.14,78653.27,0.0,-0.91584,7e-05,10.34599]
[1777825710013,35.14,78652.96,0.0,-0.91586,7e-05,10.34354]
[1777825715048,35.13,78652.52,0.0,-0.91593,7e-05,10.33633]
[1777825720084,35.13,78652.44,0.0,-0.91594,7e-05,10.33538]
[1777825725118,35.13,78652.82,0.0,-0.91592,7e-05,10.33728]
[1777825730153,35.13,78652.93,0.0,-0.91591,7e-05,10.3375]
[1777825739607,35.13,78653.35,0.0,-0.9159,7e-05,10.33917]
[1777825749678,35.13,78652.83,0.0,-0.91594,7e-05,10.33506]
[1777825759748,35.13,78652.44,0.0,-0.91598,7e-05,10.33182]
[1777825765399,35.13,78652.19,0.0,-0.916,7e-05,10.32988]
[1777825770436,35.13,78653.3,0.0,-0.91593,7e-05,10.33631]
[1777825775469,35.13,78653.48,0.0,-0.91595,7e-05,10.33303]
[1777825788558,35.12,78651.88,0.0,-0.91606,7e-05,10.32221]
[1777825794604,35.12,78651.77,0.0,-0.91608,7e-05,10.32119]
[1777825799637,35.12,78651.66,0.0,-0.91609,7e-05,10.32022]
[1777825806687,35.12,78651.75,0.0,-0.91607,7e-05,10.32123]
[1777825812728,35.12,78651.59,0.0,-0.91608,7e-05,10.32076]
[1777825818770,35.13,78652.35,0.0,-0.91602,7e-05,10.32633]
[1777825823806,35.13,78652.07,0.0,-0.91603,7e-05,10.32532]
[1777825828842,35.13,78657.13,0.0,-0.9157,7e-05,10.35688]
[1777825830242,35.13,78674.99,0.0,-0.91452,7e-05,10.46772]
[1777825835890,35.13,78677.99,0.0,-0.91435,7e-05,10.48197]
[1777825840925,35.13,78681.6,0.0,-0.91411,7e-05,10.50407]
[1777825845959,35.13,78672.59,0.0,-0.91472,7e-05,10.44777]
[1777825850994,35.13,78671.92,0.0,-0.91476,7e-05,10.44372]
[1777825856029,35.13,78671.99,0.0,-0.91475,7e-05,10.44425]
[1777825862071,35.13,78668.21,0.0,-0.915,7e-05,10.42099]
[1777825867107,35.13,78669.25,0.0,-0.91493,7e-05,10.42764]
[1777825872141,35.13,78666.45,0.0,-0.91511,7e-05,10.41043]
[1777825877177,35.13,78665.73,0.0,-0.91516,7e-05,10.40614]
[1777825882212,35.13,78665.19,0.0,-0.91519,7e-05,10.4029]
[1777825890664,35.13,78665.42,0.0,-0.91517,7e-05,10.40473]
[1777825897316,35.13,78668.53,0.0,-0.91499,7e-05,10.42031]
[1777825903358,35.13,78668.29,0.0,-0.91501,7e-05,10.41909]
[1777825910804,35.13,78668.16,0.0,-0.91501,7e-05,10.41869]
[1777825916449,35.13,78669.03,0.0,-0.91495,7e-05,10.42436]
[1777825921485,35.13,78669.04,0.0,-0.91495,7e-05,10.42471]
[1777825927527,35.13,78668.91,0.0,-0.91495,7e-05,10.42427]
[1777825933569,35.13,78669.21,0.0,-0.91493,7e-05,10.42649]
[1777825938604,35.13,78669.87,0.0,-0.91488,7e-05,10.43084]
[1777825943639,35.13,78673.82,0.0,-0.91462,7e-05,10.45555]
[1777825948674,35.13,78674.24,0.0,-0.91459,7e-05,10.45823]
[1777825953708,35.13,78673.89,0.0,-0.91464,7e-05,10.45212]
[1777825959754,35.13,78674.09,0.0,-0.91463,7e-05,10.45351]
[1777825961766,35.13,78683.27,0.0,-0.91401,7e-05,10.51069]
[1777825966801,35.13,78684.78,0.0,-0.91392,7e-05,10.51982]
[1777825968815,35.13,78690.07,0.0,-0.91356,7e-05,10.55265]
[1777825973851,35.13,78688.41,0.0,-0.91368,7e-05,10.54173]
[1777825978884,35.13,78690.67,0.0,-0.91354,7e-05,10.55518]
[1777825983919,35.13,78689.91,0.0,-0.9136,7e-05,10.54973]
[1777825989961,35.13,78690.38,0.0,-0.91358,7e-05,10.55176]
[1777825994996,35.13,78692.39,0.0,-0.91345,7e-05,10.56348]
[1777826000031,35.12,78690.19,0.0,-0.91361,7e-05,10.5489]
[1777826006074,35.12,78693.57,0.0,-0.91339,7e-05,10.56887]
[1777826011504,35.12,78695.17,0.0,-0.91333,7e-05,10.57381]
[1777826017150,35.12,78696.92,0.0,-0.91322,7e-05,10.58346]
[1777826022185,35.12,78694.99,0.0,-0.91336,7e-05,10.57043]
[1777826027221,35.12,78694.91,0.0,-0.91338,7e-05,10.56897]
[1777826032255,35.11,78698.66,0.0,-0.91314,7e-05,10.59136]
[1777826037290,35.11,78701.99,0.0,-0.91292,7e-05,10.61119]
[1777826043334,35.11,78703.12,0.0,-0.91286,7e-05,10.6168]
[1777826048375,35.11,78701.56,0.0,-0.91298,7e-05,10.60581]
[1777826055417,35.1,78704.76,0.0,-0.91278,7e-05,10.62429]
[1777826061854,35.1,78705.2,0.0,-0.91277,7e-05,10.62533]
[1777826067500,35.1,78705.6,0.0,-0.91276,7e-05,10.62658]
[1777826072536,35.1,78705.25,0.0,-0.91283,7e-05,10.61913]
[1777826075556,35.1,78720.03,0.0,-0.91183,7e-05,10.71125]
[1777826076563,35.09,78719.73,0.0,-0.91186,7e-05,10.70898]
[1777826081996,35.09,78724.0,0.0,-0.91159,7e-05,10.73352]
[1777826087641,35.09,78723.9,0.0,-0.91162,7e-05,10.73093]
[1777826092678,35.08,78723.04,0.0,-0.9117,7e-05,10.72357]
[1777826097713,35.08,78726.13,0.0,-0.91151,7e-05,10.74149]
[1777826100736,35.08,78730.65,0.0,-0.9112,7e-05,10.76981]
[1777826105774,35.08,78734.33,0.0,-0.91094,7e-05,10.79444]
[1777826106792,35.08,78747.46,0.0,-0.91003,7e-05,10.87781]
[1777826107794,35.08,78755.62,0.0,-0.90946,7e-05,10.92973]
[1777826108804,35.08,78768.34,0.0,-0.90858,7e-05,11.01075]
[1777826109809,35.08,78765.69,0.0,-0.90876,7e-05,10.99376]
[1777826113838,35.08,78772.14,0.0,-0.90832,7e-05,11.03454]
[1777826118873,35.08,78761.84,0.0,-0.90904,7e-05,10.96835]
[1777826119880,35.08,78744.16,0.0,-0.91027,7e-05,10.85602]
[1777826120891,35.08,78740.64,0.0,-0.91051,7e-05,10.83386]
[1777826122900,35.08,78738.69,0.0,-0.91064,7e-05,10.82189]
[1777826127936,35.08,78743.03,0.0,-0.91033,7e-05,10.85044]
[1777826132970,35.09,78746.4,0.0,-0.91012,7e-05,10.86855]
[1777826138006,35.09,78744.77,0.0,-0.91022,7e-05,10.85903]
[1777826142036,35.09,78738.72,0.0,-0.91063,7e-05,10.82149]
[1777826147095,35.09,78736.24,0.0,-0.91079,7e-05,10.80685]
[1777826152509,35.09,78734.81,0.0,-0.91087,7e-05,10.79888]
[1777826158149,35.09,78738.37,0.0,-0.91061,7e-05,10.82259]
[1777826163185,35.1,78737.21,0.0,-0.91068,7e-05,10.81611]
[1777826169225,35.1,78733.29,0.0,-0.91094,7e-05,10.79244]
[1777826176274,35.1,78730.73,0.0,-0.9111,7e-05,10.77767]
[1777826182718,35.1,78727.57,0.0,-0.9113,7e-05,10.75896]
[1777826188359,35.1,78731.71,0.0,-0.91101,7e-05,10.7862]
[1777826193395,35.11,78730.68,0.0,-0.9111,7e-05,10.77646]
[1777826198431,35.11,78727.54,0.0,-0.9113,7e-05,10.75751]
[1777826203464,35.11,78728.97,0.0,-0.91119,7e-05,10.76748]
[1777826209507,35.11,78728.79,0.0,-0.9112,7e-05,10.76742]
[1777826217563,35.11,78726.6,0.0,-0.91133,7e-05,10.75522]
[1777826222998,35.12,78726.7,0.0,-0.91131,7e-05,10.75717]
[1777826229650,35.12,78727.47,0.0,-0.91124,7e-05,10.76335]
[1777826234685,35.12,78727.82,0.0,-0.9112,7e-05,10.76665]
[1777826240729,35.12,78728.08,0.0,-0.91117,7e-05,10.76961]
[1777826245763,35.12,78727.01,0.0,-0.91123,7e-05,10.76398]
[1777826250798,35.13,78727.04,0.0,-0.91122,7e-05,10.76532]
[1777826256840,35.13,78730.63,0.0,-0.91098,7e-05,10.78525]
[1777826261875,35.13,78730.32,0.0,-0.91099,7e-05,10.78429]
[1777826266910,35.13,78727.79,0.0,-0.91116,7e-05,10.76936]
[1777826273353,35.14,78727.73,0.0,-0.91114,7e-05,10.77048]
[1777826278994,35.14,78725.99,0.0,-0.91125,7e-05,10.76057]
[1777826284029,35.14,78721.72,0.0,-0.91154,7e-05,10.73364]
[1777826289069,35.14,78721.15,0.0,-0.91159,7e-05,10.72916]
[1777826294098,35.13,78720.87,0.0,-0.91162,7e-05,10.72663]
[1777826299134,35.13,78720.86,0.0,-0.91162,7e-05,10.72619]
[1777826304168,35.14,78722.99,0.0,-0.91147,7e-05,10.74078]
[1777826309203,35.13,78721.94,0.0,-0.91154,7e-05,10.73368]
[1777826312225,35.13,78712.4,0.0,-0.91222,7e-05,10.66929]
[1777826314238,35.13,78699.26,0.0,-0.91311,7e-05,10.58693]
[1777826319273,35.13,78701.03,0.0,-0.91299,7e-05,10.59826]
[1777826324308,35.14,78699.7,0.0,-0.91308,7e-05,10.59017]
[1777826329344,35.14,78698.37,0.0,-0.91316,7e-05,10.58201]
[1777826336395,35.14,78698.07,0.0,-0.91318,7e-05,10.58056]
[1777826337402,35.14,78703.9,0.0,-0.91279,7e-05,10.61709]
[1777826342436,35.14,78706.34,0.0,-0.91262,7e-05,10.63239]
[1777826347472,35.14,78710.14,0.0,-0.91237,7e-05,10.65615]
[1777826352507,35.14,78710.3,0.0,-0.91236,7e-05,10.65699]
[1777826357542,35.14,78717.23,0.0,-0.91188,7e-05,10.70099]
[1777826362577,35.14,78722.24,0.0,-0.91152,7e-05,10.73391]
[1777826365598,35.14,78728.0,0.0,-0.91112,7e-05,10.77093]
[1777826370632,35.14,78731.83,0.0,-0.91085,7e-05,10.79605]
[1777826376675,35.14,78733.03,0.0,-0.91079,7e-05,10.8006]
[1777826379695,35.14,78725.5,0.0,-0.9113,7e-05,10.75363]
[1777826380702,35.15,78722.85,0.0,-0.91147,7e-05,10.73718]
[1777826385738,35.15,78721.23,0.0,-0.91157,7e-05,10.72828]
[1777826390773,35.15,78720.9,0.0,-0.91158,7e-05,10.7275]
[1777826395808,35.15,78719.61,0.0,-0.91165,7e-05,10.72062]
[1777826401850,35.15,78720.61,0.0,-0.91157,7e-05,10.72836]
[1777826406887,35.16,78720.59,0.0,-0.91156,7e-05,10.72945]
[1777826410916,35.16,78713.05,0.0,-0.91206,7e-05,10.68265]
[1777826419978,35.16,78708.45,0.0,-0.91238,7e-05,10.65295]
[1777826427027,35.16,78704.47,0.0,-0.91266,7e-05,10.62757]
[1777826432063,35.16,78703.53,0.0,-0.91275,7e-05,10.61738]
[1777826439112,35.15,78703.36,0.0,-0.91277,7e-05,10.61598]
[1777826444563,35.15,78702.4,0.0,-0.91283,7e-05,10.6097]
[1777826455224,35.15,78702.03,0.0,-0.91286,7e-05,10.60697]
[1777826464286,35.15,78700.65,0.0,-0.91296,7e-05,10.598]
[1777826469321,35.15,78702.53,0.0,-0.91283,7e-05,10.61036]
[1777826474357,35.15,78703.87,0.0,-0.91273,7e-05,10.61919]
[1777826484842,35.16,78701.23,0.0,-0.91288,7e-05,10.60536]
[1777826491475,35.16,78701.83,0.0,-0.91284,7e-05,10.60748]
[1777826501545,35.17,78701.24,0.0,-0.91284,7e-05,10.6072]
[1777826506580,35.17,78701.05,0.0,-0.91284,7e-05,10.6077]
[1777826512622,35.18,78700.63,0.0,-0.91285,7e-05,10.60709]
[1777826518664,35.18,78700.28,0.0,-0.91285,7e-05,10.60693]
[1777826523700,35.18,78702.27,0.0,-0.91269,7e-05,10.62102]
[1777826525139,35.18,78709.98,0.0,-0.91217,7e-05,10.66965]
[1777826525713,35.18,78709.98,0.0,-0.91217,7e-05,10.66989]
[1777826530748,35.19,78712.66,0.0,-0.91197,7e-05,10.68772]
[1777826536790,35.19,78712.55,0.0,-0.91197,7e-05,10.68828]
[1777826541825,35.19,78711.7,0.0,-0.91201,7e-05,10.68398]
[1777826546861,35.19,78707.42,0.0,-0.91229,7e-05,10.65821]
[1777826551900,35.19,78705.71,0.0,-0.91242,7e-05,10.64474]
[1777826556938,35.2,78704.89,0.0,-0.91246,7e-05,10.64095]
[1777826561974,35.2,78704.31,0.0,-0.91249,7e-05,10.63868]
[1777826567008,35.2,78703.55,0.0,-0.91252,7e-05,10.63528]
[1777826572044,35.2,78703.65,0.0,-0.9125,7e-05,10.63724]
[1777826575490,35.2,78697.31,0.0,-0.91292,7e-05,10.5987]
[1777826582115,35.21,78697.42,0.0,-0.91289,7e-05,10.60125]
[1777826587149,35.21,78696.12,0.0,-0.91298,7e-05,10.59271]
[1777826591178,35.21,78701.88,0.0,-0.9126,7e-05,10.6284]
[1777826593192,35.21,78703.7,0.0,-0.91248,7e-05,10.63952]
[1777826598227,35.21,78703.54,0.0,-0.9125,7e-05,10.6378]
[1777826603261,35.21,78704.8,0.0,-0.91241,7e-05,10.64573]
[1777826606282,35.21,78699.24,0.0,-0.91278,7e-05,10.61174]
[1777826611317,35.21,78700.11,0.0,-0.91275,7e-05,10.61263]
[1777826616353,35.2,78699.62,0.0,-0.91279,7e-05,10.60905]
[1777826621388,35.2,78699.53,0.0,-0.9128,7e-05,10.60838]
[1777826626423,35.21,78699.95,0.0,-0.91276,7e-05,10.61235]
[1777826631458,35.21,78696.73,0.0,-0.91296,7e-05,10.59324]
[1777826636493,35.21,78694.23,0.0,-0.91313,7e-05,10.57731]
[1777826641527,35.21,78697.27,0.0,-0.91293,7e-05,10.59593]
[1777826646562,35.21,78698.59,0.0,-0.91285,7e-05,10.60377]
[1777826651597,35.21,78699.85,0.0,-0.91277,7e-05,10.6112]
[1777826656633,35.21,78698.89,0.0,-0.91284,7e-05,10.60479]
[1777826661668,35.2,78698.98,0.0,-0.91284,7e-05,10.60494]
[1777826666703,35.2,78701.78,0.0,-0.91265,7e-05,10.62203]
[1777826671738,35.2,78701.24,0.0,-0.91272,7e-05,10.61412]
[1777826676772,35.2,78701.13,0.0,-0.91274,7e-05,10.61293]
[1777826681807,35.2,78701.1,0.0,-0.91274,7e-05,10.61224]
[1777826688856,35.2,78703.28,0.0,-0.9126,7e-05,10.62511]
[1777826693891,35.2,78702.6,0.0,-0.91266,7e-05,10.62025]
[1777826698926,35.2,78701.89,0.0,-0.91271,7e-05,10.61523]
[1777826703961,35.2,78701.33,0.0,-0.91276,7e-05,10.61118]
[1777826710010,35.2,78701.29,0.0,-0.91277,7e-05,10.61027]
[1777826715042,35.2,78699.01,0.0,-0.91291,7e-05,10.59635]
[1777826723097,35.2,78699.98,0.0,-0.91282,7e-05,10.60482]
[1777826730146,35.2,78699.9,0.0,-0.91281,7e-05,10.6064]
[1777826736613,35.21,78701.77,0.0,-0.91269,7e-05,10.61605]
[1777826742230,35.21,78700.78,0.0,-0.91274,7e-05,10.61132]
[1777826753304,35.22,78700.46,0.0,-0.91272,7e-05,10.6126]
[1777826758342,35.22,78697.98,0.0,-0.91287,7e-05,10.59861]
[1777826766397,35.22,78698.05,0.0,-0.91284,7e-05,10.6016]
[1777826771432,35.23,78698.76,0.0,-0.91278,7e-05,10.60759]
[1777826777475,35.23,78698.73,0.0,-0.91276,7e-05,10.60925]
[1777826784523,35.23,78701.27,0.0,-0.91256,7e-05,10.62719]
[1777826793586,35.24,78701.02,0.0,-0.91258,7e-05,10.62438]
[1777826798621,35.24,78700.32,0.0,-0.91261,7e-05,10.62144]
[1777826807104,35.24,78700.24,0.0,-0.91259,7e-05,10.62322]
[1777826812719,35.25,78700.04,0.0,-0.91258,7e-05,10.62367]
[1777826817755,35.25,78700.14,0.0,-0.91256,7e-05,10.62558]
[1777826823797,35.25,78700.06,0.0,-0.91255,7e-05,10.62675]
[1777826828831,35.25,78697.97,0.0,-0.91268,7e-05,10.61517]
[1777826833868,35.26,78698.16,0.0,-0.91265,7e-05,10.61781]
[1777826838904,35.26,78698.46,0.0,-0.91261,7e-05,10.62112]
[1777826844944,35.26,78698.89,0.0,-0.91256,7e-05,10.62548]
[1777826849980,35.27,78699.07,0.0,-0.91254,7e-05,10.62797]
[1777826855015,35.27,78699.27,0.0,-0.91254,7e-05,10.62653]
[1777826860049,35.27,78699.37,0.0,-0.91252,7e-05,10.62785]
[1777826864078,35.27,78705.78,0.0,-0.91208,7e-05,10.66857]
[1777826866091,35.27,78711.39,0.0,-0.9117,7e-05,10.70406]
[1777826876162,35.27,78712.12,0.0,-0.91163,7e-05,10.71019]
[1777826881196,35.27,78711.21,0.0,-0.91168,7e-05,10.70526]
[1777826886237,35.28,78714.08,0.0,-0.91148,7e-05,10.72411]
[1777826891267,35.28,78716.78,0.0,-0.91129,7e-05,10.7419]
[1777826895298,35.28,78710.51,0.0,-0.91171,7e-05,10.70326]
[1777826900333,35.28,78706.76,0.0,-0.91195,7e-05,10.68047]
[1777826902347,35.28,78696.26,0.0,-0.91266,7e-05,10.61452]
[1777826903354,35.28,78696.36,0.0,-0.91266,7e-05,10.61507]
[1777826909397,35.28,78701.26,0.0,-0.91233,7e-05,10.6452]
[1777826914430,35.28,78702.91,0.0,-0.91226,7e-05,10.651]
[1777826921480,35.28,78704.53,0.0,-0.91215,7e-05,10.66051]
[1777826927963,35.28,78707.14,0.0,-0.91198,7e-05,10.67693]
[1777826933564,35.28,78710.45,0.0,-0.91174,7e-05,10.69912]
[1777826938599,35.28,78710.75,0.0,-0.9117,7e-05,10.70239]
[1777826947664,35.28,78714.64,0.0,-0.91143,7e-05,10.72729]
[1777826952697,35.28,78712.26,0.0,-0.91159,7e-05,10.71297]
[1777826957733,35.29,78711.45,0.0,-0.91162,7e-05,10.70932]
[1777826962771,35.29,78709.97,0.0,-0.91171,7e-05,10.70174]
[1777826968243,35.29,78711.05,0.0,-0.91162,7e-05,10.7099]
[1777826978313,35.3,78712.76,0.0,-0.9115,7e-05,10.71936]
[1777826985928,35.3,78710.16,0.0,-0.91165,7e-05,10.70529]
[1777826987943,35.3,78704.52,0.0,-0.91203,7e-05,10.67063]
[1777826992978,35.3,78706.77,0.0,-0.91186,7e-05,10.68634]
[1777826998455,35.31,78714.08,0.0,-0.91134,7e-05,10.73367]
[1777827005063,35.31,78715.04,0.0,-0.91126,7e-05,10.74164]
[1777827011104,35.31,78716.16,0.0,-0.91116,7e-05,10.75039]
[1777827018595,35.32,78717.51,0.0,-0.91105,7e-05,10.76094]
[1777827025203,35.32,78718.42,0.0,-0.91096,7e-05,10.76879]
[1777827030237,35.32,78717.22,0.0,-0.91102,7e-05,10.76285]
[1777827031245,35.32,78731.84,0.0,-0.91005,7e-05,10.85092]
[1777827036280,35.33,78730.23,0.0,-0.91015,7e-05,10.84166]
[1777827041315,35.33,78728.61,0.0,-0.91025,7e-05,10.8323]
[1777827043330,35.33,78721.76,0.0,-0.91072,7e-05,10.78954]
[1777827048806,35.33,78718.22,0.0,-0.91095,7e-05,10.7683]
[1777827054409,35.33,78716.87,0.0,-0.91103,7e-05,10.76097]
[1777827059442,35.33,78716.47,0.0,-0.91105,7e-05,10.75937]
[1777827062463,35.33,78711.0,0.0,-0.91141,7e-05,10.72561]
[1777827068947,35.34,78708.37,0.0,-0.91157,7e-05,10.71054]
[1777827075556,35.34,78707.39,0.0,-0.91163,7e-05,10.70558]
[1777827080601,35.34,78706.12,0.0,-0.9117,7e-05,10.69857]
[1777827089092,35.34,78707.32,0.0,-0.91161,7e-05,10.7076]
[1777827094695,35.34,78708.18,0.0,-0.91157,7e-05,10.70976]
[1777827096709,35.35,78712.31,0.0,-0.91128,7e-05,10.73589]
[1777827101744,35.35,78707.0,0.0,-0.91164,7e-05,10.70322]
[1777827106779,35.35,78705.71,0.0,-0.91172,7e-05,10.69593]
[1777827111815,35.35,78704.22,0.0,-0.91181,7e-05,10.68736]
[1777827116849,35.35,78694.9,0.0,-0.91243,7e-05,10.62997]
[1777827117857,35.35,78694.67,0.0,-0.91244,7e-05,10.62878]
[1777827122891,35.35,78700.46,0.0,-0.91204,7e-05,10.66614]
[1777827127932,35.36,78701.23,0.0,-0.91197,7e-05,10.67227]
[1777827132962,35.36,78701.38,0.0,-0.91195,7e-05,10.67434]
[1777827139004,35.36,78701.82,0.0,-0.91191,7e-05,10.67836]
[1777827145046,35.36,78700.3,0.0,-0.91199,7e-05,10.67017]
[1777827151089,35.36,78700.49,0.0,-0.912,7e-05,10.66864]
[1777827155117,35.37,78693.5,0.0,-0.91246,7e-05,10.62598]
[1777827162166,35.37,78695.69,0.0,-0.91229,7e-05,10.64167]
[1777827167200,35.37,78700.48,0.0,-0.91195,7e-05,10.67304]
[1777827179722,35.38,78703.51,0.0,-0.9117,7e-05,10.69547]
[1777827183313,35.38,78708.66,0.0,-0.91134,7e-05,10.72883]
[1777827188348,35.38,78712.32,0.0,-0.91108,7e-05,10.7531]
[1777827194389,35.39,78715.52,0.0,-0.91084,7e-05,10.77459]
[1777827199867,35.39,78716.27,0.0,-0.91078,7e-05,10.78047]
[1777827205466,35.39,78716.27,0.0,-0.91076,7e-05,10.78184]
[1777827210502,35.39,78716.83,0.0,-0.91071,7e-05,10.78646]
[1777827215536,35.39,78717.47,0.0,-0.91069,7e-05,10.78753]
[1777827220571,35.39,78717.18,0.0,-0.9107,7e-05,10.78607]
[1777827225606,35.39,78715.4,0.0,-0.91083,7e-05,10.77415]
[1777827230642,35.39,78715.42,0.0,-0.91084,7e-05,10.77362]
[1777827238699,35.39,78715.39,0.0,-0.91085,7e-05,10.7725]
[1777827245748,35.39,78716.72,0.0,-0.91077,7e-05,10.78007]
[1777827252796,35.39,78716.89,0.0,-0.91077,7e-05,10.7804]
[1777827257830,35.39,78717.27,0.0,-0.91074,7e-05,10.78228]
[1777827262866,35.38,78714.37,0.0,-0.91096,7e-05,10.76252]
[1777827269916,35.38,78715.91,0.0,-0.91089,7e-05,10.76891]
[1777827278979,35.38,78716.49,0.0,-0.9109,7e-05,10.76709]
[1777827285024,35.38,78717.96,0.0,-0.91079,7e-05,10.77655]
[1777827290057,35.38,78719.14,0.0,-0.91072,7e-05,10.78377]
[1777827296098,35.38,78719.11,0.0,-0.91072,7e-05,10.78307]
[1777827302145,35.37,78719.23,0.0,-0.91072,7e-05,10.78326]
[1777827307175,35.37,78719.32,0.0,-0.91072,7e-05,10.78341]
[1777827313217,35.37,78721.63,0.0,-0.91057,7e-05,10.79731]
[1777827320716,35.37,78721.53,0.0,-0.91058,7e-05,10.796]
[1777827330785,35.37,78718.89,0.0,-0.91079,7e-05,10.77703]
[1777827340855,35.36,78719.21,0.0,-0.91084,7e-05,10.77122]
[1777827348463,35.36,78719.74,0.0,-0.91081,7e-05,10.77407]
[1777827359539,35.36,78719.78,0.0,-0.91081,7e-05,10.77367]
[1777827368602,35.35,78717.52,0.0,-0.91101,7e-05,10.7557]
[1777827373637,35.35,78718.1,0.0,-0.91098,7e-05,10.75816]
[1777827379679,35.35,78718.52,0.0,-0.91095,7e-05,10.76089]
[1777827389749,35.34,78718.79,0.0,-0.91097,7e-05,10.75928]
[1777827399817,35.34,78719.31,0.0,-0.911,7e-05,10.75501]
[1777827409889,35.33,78719.68,0.0,-0.91101,7e-05,10.75407]
[1777827414924,35.33,78721.5,0.0,-0.91091,7e-05,10.76386]
[1777827421417,35.32,78721.3,0.0,-0.91095,7e-05,10.7603]
[1777827431487,35.32,78723.25,0.0,-0.91085,7e-05,10.76913]
[1777827437079,35.32,78722.5,0.0,-0.91092,7e-05,10.7627]
[1777827442122,35.31,78722.31,0.0,-0.91095,7e-05,10.75981]
[1777827448157,35.31,78720.01,0.0,-0.91113,7e-05,10.74346]
[1777827453194,35.31,78719.14,0.0,-0.91124,7e-05,10.73239]
[1777827458229,35.3,78719.63,0.0,-0.91122,7e-05,10.73396]
[1777827463266,35.3,78719.85,0.0,-0.91123,7e-05,10.73352]
[1777827468301,35.3,78719.84,0.0,-0.91124,7e-05,10.73195]
[1777827473336,35.3,78719.93,0.0,-0.91126,7e-05,10.73101]
[1777827481839,35.29,78720.03,0.0,-0.91128,7e-05,10.72925]
[1777827491463,35.29,78719.67,0.0,-0.91133,7e-05,10.72407]
[1777827498512,35.28,78719.49,0.0,-0.91137,7e-05,10.72094]
[1777827508579,35.28,78719.52,0.0,-0.9114,7e-05,10.71834]
[1777827513616,35.28,78719.83,0.0,-0.91142,7e-05,10.71494]
[1777827518652,35.27,78719.99,0.0,-0.91142,7e-05,10.71466]
[1777827524694,35.27,78722.31,0.0,-0.91128,7e-05,10.72764]
[1777827530735,35.27,78719.45,0.0,-0.91149,7e-05,10.7081]
[1777827533757,35.27,78711.43,0.0,-0.91205,7e-05,10.65713]
[1777827535770,35.27,78706.3,0.0,-0.9124,7e-05,10.62477]
[1777827540806,35.26,78704.69,0.0,-0.91251,7e-05,10.6141]
[1777827542263,35.26,78695.12,0.0,-0.91316,7e-05,10.55425]
[1777827544834,35.26,78694.21,0.0,-0.91322,7e-05,10.54845]
[1777827549876,35.26,78685.31,0.0,-0.91382,7e-05,10.49296]
[1777827550883,35.26,78682.79,0.0,-0.91398,7e-05,10.47735]
[1777827552332,35.26,78676.17,0.0,-0.91442,7e-05,10.43632]
[1777827553908,35.26,78673.54,0.0,-0.9146,7e-05,10.42023]
[1777827555919,35.27,78668.43,0.0,-0.91493,7e-05,10.38887]
[1777827562402,35.27,78663.5,0.0,-0.91525,7e-05,10.35954]
[1777827568005,35.27,78661.61,0.0,-0.91536,7e-05,10.34865]
[1777827572472,35.27,78668.84,0.0,-0.91491,7e-05,10.38999]
[1777827578072,35.27,78665.82,0.0,-0.9151,7e-05,10.37171]
[1777827586128,35.27,78665.46,0.0,-0.91512,7e-05,10.37015]
[1777827592612,35.27,78663.96,0.0,-0.91521,7e-05,10.36145]
[1777827598212,35.27,78660.72,0.0,-0.91542,7e-05,10.34187]
[1777827603247,35.27,78656.45,0.0,-0.91569,7e-05,10.31607]
[1777827605261,35.27,78645.49,0.0,-0.91641,7e-05,10.24887]
[1777827606267,35.28,78638.32,0.0,-0.91687,7e-05,10.20507]
[1777827608282,35.28,78637.72,0.0,-0.91691,7e-05,10.20191]
[1777827613317,35.28,78635.98,0.0,-0.91701,6e-05,10.19269]
[1777827617344,35.28,78634.5,0.0,-0.9171,6e-05,10.18369]
[1777827622381,35.28,78634.66,0.0,-0.91709,6e-05,10.18441]
[1777827627416,35.28,78636.05,0.0,-0.917,6e-05,10.19362]
[1777827633459,35.28,78635.71,0.0,-0.91705,6e-05,10.18745]
[1777827640509,35.28,78636.26,0.0,-0.91701,6e-05,10.1909]
[1777827645543,35.28,78639.47,0.0,-0.9168,7e-05,10.21067]
[1777827652600,35.28,78637.04,0.0,-0.91696,7e-05,10.19553]
[1777827657636,35.28,78635.32,0.0,-0.91708,6e-05,10.18467]
[1777827662670,35.28,78631.0,0.0,-0.91736,6e-05,10.15787]
[1777827667706,35.28,78627.85,0.0,-0.91757,6e-05,10.13818]
[1777827673177,35.28,78624.02,0.0,-0.91782,6e-05,10.11454]
[1777827678782,35.28,78621.05,0.0,-0.91801,6e-05,10.09619]
[1777827683818,35.28,78616.31,0.0,-0.91832,6e-05,10.06715]
[1777827688852,35.28,78611.5,0.0,-0.91863,6e-05,10.03783]
[1777827694895,35.28,78610.71,0.0,-0.9187,6e-05,10.02936]
[1777827699932,35.28,78611.5,0.0,-0.91865,6e-05,10.03454]
[1777827704965,35.28,78608.89,0.0,-0.91881,6e-05,10.01918]
[1777827709999,35.28,78607.73,0.0,-0.91888,6e-05,10.01286]
[1777827715035,35.28,78610.86,0.0,-0.91867,6e-05,10.03265]
[1777827721076,35.28,78608.47,0.0,-0.91881,6e-05,10.01903]
[1777827726123,35.28,78608.07,0.0,-0.91883,6e-05,10.01746]
[1777827727122,35.28,78588.18,0.0,-0.92009,6e-05,9.89706]
[1777827728128,35.29,78581.53,0.0,-0.9205,6e-05,9.85726]
[1777827729135,35.29,78580.02,0.0,-0.9206,6e-05,9.84856]
[1777827732155,35.29,78585.91,0.0,-0.92021,6e-05,9.8853]
[1777827733598,35.29,78590.09,0.0,-0.91994,6e-05,9.91121]
[1777827739205,35.29,78593.37,0.0,-0.91972,6e-05,9.93242]
[1777827744239,35.29,78592.79,0.0,-0.91974,6e-05,9.93017]
[1777827749275,35.3,78592.63,0.0,-0.91974,6e-05,9.93047]
[1777827754310,35.3,78593.2,0.0,-0.91972,6e-05,9.93129]
[1777827759345,35.3,78592.54,0.0,-0.91974,6e-05,9.92865]
[1777827765386,35.3,78590.87,0.0,-0.91983,6e-05,9.92019]
[1777827771428,35.31,78588.48,0.0,-0.91996,6e-05,9.90743]
[1777827773443,35.31,78582.77,0.0,-0.92032,6e-05,9.87352]
[1777827774450,35.31,78581.82,0.0,-0.92038,6e-05,9.86812]
[1777827779484,35.31,78584.35,0.0,-0.9202,6e-05,9.88497]
[1777827784522,35.31,78589.21,0.0,-0.91988,6e-05,9.91589]
[1777827789557,35.32,78589.61,0.0,-0.91984,6e-05,9.91967]
[1777827794593,35.32,78592.84,0.0,-0.91962,6e-05,9.94054]
[1777827797618,35.32,78585.55,0.0,-0.92007,6e-05,9.89754]
[1777827803658,35.32,78583.38,0.0,-0.92018,6e-05,9.88635]
[1777827808691,35.33,78583.52,0.0,-0.92016,6e-05,9.88876]
[1777827814732,35.33,78579.91,0.0,-0.92039,6e-05,9.86511]
[1777827819767,35.33,78581.56,0.0,-0.92027,6e-05,9.87684]
[1777827824803,35.34,78580.34,0.0,-0.92033,6e-05,9.87132]
[1777827829838,35.34,78579.32,0.0,-0.92037,6e-05,9.86709]
[1777827834873,35.34,78579.77,0.0,-0.92032,6e-05,9.87175]
[1777827839908,35.35,78580.07,0.0,-0.92028,6e-05,9.87549]
[1777827844942,35.35,78580.42,0.0,-0.92024,6e-05,9.87952]
[1777827850984,35.35,78580.58,0.0,-0.9202,6e-05,9.88277]
[1777827860057,35.36,78580.4,0.0,-0.92018,6e-05,9.88508]
[1777827865093,35.36,78580.71,0.0,-0.92014,6e-05,9.8888]
[1777827870125,35.37,78584.76,0.0,-0.91986,6e-05,9.91503]
[1777827877174,35.37,78586.55,0.0,-0.91976,6e-05,9.92407]
[1777827882210,35.37,78587.63,0.0,-0.91967,6e-05,9.9321]
[1777827887245,35.38,78586.97,0.0,-0.9197,6e-05,9.92949]
[1777827892280,35.38,78585.94,0.0,-0.91975,6e-05,9.9246]
[1777827897316,35.38,78585.47,0.0,-0.91977,6e-05,9.92307]
[1777827902351,35.38,78584.05,0.0,-0.91984,6e-05,9.91579]
[1777827904794,35.38,78578.54,0.0,-0.92018,6e-05,9.88333]
[1777827907385,35.39,78577.93,0.0,-0.92021,6e-05,9.88026]
[1777827913430,35.39,78581.59,0.0,-0.91996,6e-05,9.90398]
[1777827918463,35.39,78577.85,0.0,-0.92019,6e-05,9.88279]
[1777827923498,35.39,78579.31,0.0,-0.92008,6e-05,9.89301]
[1777827928535,35.4,78580.87,0.0,-0.91997,6e-05,9.9038]
[1777827929541,35.4,78594.55,0.0,-0.9191,6e-05,9.98671]
[1777827930552,35.4,78597.75,0.0,-0.91889,6e-05,10.00624]
[1777827935585,35.4,78598.48,0.0,-0.91885,6e-05,10.00833]
[1777827940619,35.4,78606.54,0.0,-0.91833,6e-05,10.05862]
[1777827941628,35.4,78609.45,0.0,-0.91814,6e-05,10.07655]
[1777827946661,35.4,78613.95,0.0,-0.91784,6e-05,10.10413]
[1777827951695,35.4,78615.3,0.0,-0.91775,6e-05,10.11315]
[1777827954718,35.4,78625.28,0.0,-0.9171,6e-05,10.17464]
[1777827955728,35.41,78628.91,0.0,-0.91686,6e-05,10.19709]
[1777827960758,35.41,78621.54,0.0,-0.91732,6e-05,10.15327]
[1777827961767,35.41,78620.81,0.0,-0.91737,6e-05,10.14911]
[1777827966801,35.41,78621.23,0.0,-0.91732,6e-05,10.15347]
[1777827969822,35.41,78631.1,0.0,-0.91667,6e-05,10.21456]
[1777827974857,35.41,78627.95,0.0,-0.91687,6e-05,10.19631]
[1777827979892,35.42,78628.61,0.0,-0.91681,6e-05,10.20131]
[1777827984928,35.42,78627.89,0.0,-0.91685,6e-05,10.19777]
[1777827991976,35.42,78627.83,0.0,-0.91687,6e-05,10.19444]
[1777827997011,35.42,78626.91,0.0,-0.91693,6e-05,10.18947]
[1777828005495,35.42,78626.11,0.0,-0.91697,6e-05,10.18553]
[1777828011113,35.42,78624.49,0.0,-0.91706,6e-05,10.17632]
[1777828016172,35.42,78623.27,0.0,-0.91714,6e-05,10.16958]
[1777828021208,35.43,78622.6,0.0,-0.91717,6e-05,10.16627]
[1777828026243,35.43,78623.75,0.0,-0.91709,6e-05,10.17411]
[1777828031278,35.43,78625.85,0.0,-0.91694,6e-05,10.18764]
[1777828040341,35.43,78624.8,0.0,-0.917,6e-05,10.18234]
[1777828045776,35.43,78624.93,0.0,-0.91698,6e-05,10.18368]
[1777828047391,35.43,78632.07,0.0,-0.91652,7e-05,10.2275]
[1777828048397,35.43,78635.14,0.0,-0.91632,7e-05,10.24632]
[1777828055845,35.43,78637.55,0.0,-0.91619,7e-05,10.25711]
[1777828064510,35.43,78639.78,0.0,-0.91604,7e-05,10.27086]
[1777828070552,35.43,78637.84,0.0,-0.91617,7e-05,10.25915]
[1777828075985,35.43,78642.21,0.0,-0.91588,7e-05,10.286]
[1777828081629,35.43,78642.0,0.0,-0.9159,7e-05,10.2847]
[1777828088677,35.43,78639.32,0.0,-0.91607,7e-05,10.26838]
[1777828096125,35.43,78639.58,0.0,-0.91605,7e-05,10.27011]
[1777828103782,35.43,78640.04,0.0,-0.91602,7e-05,10.27309]
[1777828113853,35.43,78640.66,0.0,-0.91601,7e-05,10.27309]
[1777828120904,35.43,78641.88,0.0,-0.91592,7e-05,10.28074]
[1777828126335,35.43,78642.83,0.0,-0.91586,7e-05,10.28668]
[1777828131979,35.43,78646.54,0.0,-0.91562,7e-05,10.30948]
[1777828139030,35.43,78646.58,0.0,-0.91562,7e-05,10.30967]
[1777828144064,35.43,78647.99,0.0,-0.91552,7e-05,10.31824]
[1777828151115,35.43,78647.82,0.0,-0.91554,7e-05,10.31708]
[1777828156548,35.43,78647.49,0.0,-0.91556,7e-05,10.315]
[1777828162190,35.43,78647.22,0.0,-0.91558,7e-05,10.31328]
[1777828174275,35.43,78646.75,0.0,-0.91564,7e-05,10.30633]
[1777828176689,35.43,78641.7,0.0,-0.91597,7e-05,10.2753]
[1777828177295,35.43,78641.7,0.0,-0.91597,7e-05,10.27535]
[1777828182331,35.43,78642.42,0.0,-0.91592,7e-05,10.28003]
[1777828191393,35.44,78643.12,0.0,-0.91587,7e-05,10.28479]
[1777828196429,35.44,78644.05,0.0,-0.9158,7e-05,10.29076]
[1777828202554,35.44,78644.18,0.0,-0.91579,7e-05,10.29188]
[1777828208596,35.44,78644.38,0.0,-0.91578,7e-05,10.2934]
[1777828213631,35.44,78644.75,0.0,-0.91575,7e-05,10.29595]
[1777828219674,35.44,78647.29,0.0,-0.91558,7e-05,10.31181]
[1777828223701,35.44,78655.13,0.0,-0.91506,7e-05,10.36005]
[1777828228736,35.44,78656.58,0.0,-0.91497,7e-05,10.36873]
[1777828233771,35.44,78664.73,0.0,-0.91446,7e-05,10.41471]
[1777828238807,35.44,78666.0,0.0,-0.91439,7e-05,10.42201]
[1777828244850,35.43,78669.95,0.0,-0.91413,7e-05,10.44555]
[1777828249884,35.43,78670.15,0.0,-0.91413,7e-05,10.44604]
[1777828254919,35.43,78670.99,0.0,-0.91408,7e-05,10.45054]
[1777828261967,35.43,78672.15,0.0,-0.91401,7e-05,10.45677]
[1777828267002,35.43,78675.46,0.0,-0.9138,7e-05,10.47658]
[1777828272042,35.43,78674.47,0.0,-0.91387,7e-05,10.46978]
[1777828277078,35.43,78691.83,0.0,-0.91272,7e-05,10.57682]
[1777828278085,35.43,78692.91,0.0,-0.91265,7e-05,10.58328]
[1777828283121,35.42,78693.84,0.0,-0.9126,7e-05,10.58752]
[1777828288154,35.42,78694.57,0.0,-0.91257,7e-05,10.59083]
[1777828290170,35.42,78701.23,0.0,-0.91212,7e-05,10.63207]
[1777828291176,35.42,78723.17,0.0,-0.91066,7e-05,10.76477]
[1777828294197,35.42,78725.01,0.0,-0.91054,7e-05,10.77593]
[1777828299233,35.42,78725.49,0.0,-0.91052,7e-05,10.77813]
[1777828304267,35.42,78725.16,0.0,-0.91055,7e-05,10.77555]
[1777828309302,35.42,78723.71,0.0,-0.91064,7e-05,10.76653]
[1777828314337,35.42,78722.64,0.0,-0.91072,7e-05,10.75983]
[1777828316352,35.42,78727.55,0.0,-0.91038,7e-05,10.79053]
[1777828321387,35.42,78725.98,0.0,-0.91049,7e-05,10.78038]
[1777828326421,35.42,78722.37,0.0,-0.91074,7e-05,10.7575]
[1777828331456,35.42,78719.73,0.0,-0.91092,7e-05,10.74081]
[1777828336491,35.42,78716.69,0.0,-0.91113,7e-05,10.72174]
[1777828339513,35.41,78707.64,0.0,-0.91175,7e-05,10.66467]
[1777828340520,35.41,78699.82,0.0,-0.91229,7e-05,10.61545]
[1777828345555,35.41,78698.2,0.0,-0.91242,7e-05,10.60324]
[1777828350590,35.41,78697.25,0.0,-0.91251,7e-05,10.5953]
[1777828356635,35.4,78695.14,0.0,-0.9127,7e-05,10.57591]
[1777828362673,35.4,78693.89,0.0,-0.91281,7e-05,10.56611]
[1777828368041,35.4,78692.09,0.0,-0.91295,7e-05,10.55333]
[1777828378111,35.39,78693.56,0.0,-0.91288,7e-05,10.5595]
[1777828385839,35.39,78692.97,0.0,-0.91295,7e-05,10.55344]
[1777828392888,35.38,78690.46,0.0,-0.91314,7e-05,10.53593]
[1777828398253,35.38,78690.49,0.0,-0.91315,7e-05,10.53455]
[1777828405978,35.38,78690.73,0.0,-0.91316,7e-05,10.53422]
[1777828413028,35.37,78690.74,0.0,-0.91321,7e-05,10.52837]
[1777828418393,35.37,78690.66,0.0,-0.91323,7e-05,10.52626]
[1777828424106,35.37,78691.02,0.0,-0.91322,7e-05,10.52715]
[1777828432162,35.37,78691.05,0.0,-0.91324,7e-05,10.52525]
[1777828438533,35.36,78691.06,0.0,-0.91324,7e-05,10.52511]
[1777828445253,35.37,78693.44,0.0,-0.91307,7e-05,10.54065]
[1777828451295,35.37,78693.19,0.0,-0.91308,7e-05,10.53984]
[1777828456330,35.37,78690.61,0.0,-0.91325,7e-05,10.52435]
[1777828461364,35.37,78690.99,0.0,-0.91322,7e-05,10.52729]
[1777828467407,35.37,78691.54,0.0,-0.91317,7e-05,10.53136]
[1777828472441,35.37,78691.1,0.0,-0.91324,7e-05,10.52401]
[1777828478813,35.37,78691.3,0.0,-0.91323,7e-05,10.52486]
[1777828484526,35.37,78690.52,0.0,-0.9133,7e-05,10.5185]
[1777828489560,35.36,78688.57,0.0,-0.91344,7e-05,10.50528]
[1777828494596,35.36,78685.89,0.0,-0.91363,7e-05,10.48775]
[1777828501645,35.36,78685.64,0.0,-0.91366,7e-05,10.48508]
[1777828506682,35.36,78688.13,0.0,-0.9135,7e-05,10.49974]
[1777828507687,35.36,78693.31,0.0,-0.91316,7e-05,10.53171]
[1777828509025,35.36,78700.24,0.0,-0.91269,7e-05,10.5746]
[1777828510707,35.36,78701.37,0.0,-0.91262,7e-05,10.58107]
[1777828517758,35.35,78700.83,0.0,-0.91268,7e-05,10.57564]
[1777828519097,35.35,78695.1,0.0,-0.91307,7e-05,10.53967]
[1777828524807,35.35,78694.88,0.0,-0.9131,7e-05,10.53673]
[1777828530849,35.35,78695.59,0.0,-0.91307,7e-05,10.53954]
[1777828539236,35.34,78695.66,0.0,-0.91312,7e-05,10.53374]
[1777828544946,35.34,78695.66,0.0,-0.91314,7e-05,10.53211]
[1777828549983,35.34,78695.9,0.0,-0.91314,7e-05,10.53226]
[1777828555019,35.34,78697.35,0.0,-0.91306,7e-05,10.53993]
[1777828564083,35.33,78698.6,0.0,-0.913,7e-05,10.54512]
[1777828569451,35.33,78698.49,0.0,-0.91303,7e-05,10.54268]
[1777828575164,35.33,78698.29,0.0,-0.91306,7e-05,10.53995]
[1777828580196,35.32,78698.08,0.0,-0.91309,7e-05,10.53716]
[1777828587246,35.32,78697.6,0.0,-0.91313,7e-05,10.5333]
[1777828592280,35.32,78697.23,0.0,-0.91318,7e-05,10.52748]
[1777828597315,35.32,78696.84,0.0,-0.91321,7e-05,10.52439]
[1777828602350,35.32,78695.94,0.0,-0.91329,7e-05,10.5174]
[1777828608393,35.32,78695.86,0.0,-0.91331,7e-05,10.51533]
[1777828614435,35.31,78695.78,0.0,-0.91333,7e-05,10.51332]
[1777828620477,35.31,78696.23,0.0,-0.91332,7e-05,10.51465]
[1777828625512,35.31,78696.04,0.0,-0.91335,7e-05,10.51207]
[1777828630546,35.31,78696.18,0.0,-0.91335,7e-05,10.51181]
[1777828635581,35.3,78696.2,0.0,-0.91336,7e-05,10.51082]
[1777828640616,35.3,78695.69,0.0,-0.91341,7e-05,10.50658]
[1777828648672,35.3,78695.89,0.0,-0.91341,7e-05,10.50616]
[1777828657735,35.3,78695.99,0.0,-0.91345,7e-05,10.50093]
[1777828662770,35.29,78697.93,0.0,-0.91334,7e-05,10.51199]
[1777828668812,35.29,78697.35,0.0,-0.91338,7e-05,10.50795]
[1777828673847,35.3,78696.45,0.0,-0.91343,7e-05,10.50334]
[1777828680251,35.3,78699.38,0.0,-0.91322,7e-05,10.52264]
[1777828685931,35.3,78698.51,0.0,-0.91327,7e-05,10.5183]
[1777828692980,35.3,78698.25,0.0,-0.91327,7e-05,10.51795]
[1777828698015,35.3,78701.3,0.0,-0.91305,7e-05,10.53792]
[1777828699022,35.3,78707.29,0.0,-0.91265,7e-05,10.57541]
[1777828700394,35.3,78707.36,0.0,-0.91265,7e-05,10.57554]
[1777828705066,35.3,78698.21,0.0,-0.91327,7e-05,10.51789]
[1777828706073,35.3,78693.79,0.0,-0.91357,7e-05,10.49038]
[1777828710465,35.3,78704.32,0.0,-0.91287,7e-05,10.55528]
[1777828712115,35.3,78705.12,0.0,-0.91285,7e-05,10.55564]
[1777828717149,35.3,78704.52,0.0,-0.9129,7e-05,10.55078]
[1777828722184,35.3,78704.09,0.0,-0.91292,7e-05,10.54862]
[1777828730606,35.3,78703.75,0.0,-0.91294,7e-05,10.54707]
[1777828736283,35.3,78702.83,0.0,-0.913,7e-05,10.5415]
[1777828741318,35.3,78702.29,0.0,-0.91303,7e-05,10.53835]
[1777828750746,35.3,78701.78,0.0,-0.91306,7e-05,10.53643]
[1777828760816,35.3,78701.21,0.0,-0.91308,7e-05,10.53418]
[1777828770523,35.31,78700.77,0.0,-0.9131,7e-05,10.53263]
[1777828776565,35.31,78700.66,0.0,-0.91312,7e-05,10.52867]
[1777828780593,35.31,78707.24,0.0,-0.91268,7e-05,10.56974]
[1777828782608,35.31,78712.57,0.0,-0.91231,7e-05,10.60377]
[1777828787643,35.31,78714.96,0.0,-0.91213,7e-05,10.62004]
[1777828800734,35.32,78718.64,0.0,-0.91183,7e-05,10.64747]
[1777828805768,35.32,78720.43,0.0,-0.9117,7e-05,10.66026]
[1777828810803,35.32,78723.2,0.0,-0.9115,7e-05,10.67778]
[1777828815838,35.32,78723.97,0.0,-0.91146,7e-05,10.68191]
[1777828820874,35.32,78721.45,0.0,-0.91164,7e-05,10.66544]
[1777828827923,35.32,78721.15,0.0,-0.91166,7e-05,10.66342]
[1777828838997,35.32,78722.04,0.0,-0.91163,7e-05,10.66457]
[1777828841380,35.32,78714.64,0.0,-0.91213,7e-05,10.61876]
[1777828842028,35.32,78714.64,0.0,-0.91213,7e-05,10.61868]
[1777828848066,35.32,78712.3,0.0,-0.91232,7e-05,10.60188]
[1777828851450,35.31,78720.81,0.0,-0.91175,7e-05,10.65424]
[1777828855115,35.31,78720.75,0.0,-0.91176,7e-05,10.65324]
[1777828861520,35.31,78721.9,0.0,-0.91169,7e-05,10.65979]
[1777828867198,35.31,78720.23,0.0,-0.91179,7e-05,10.65021]
[1777828872234,35.32,78722.71,0.0,-0.91161,7e-05,10.66675]
[1777828881660,35.32,78721.22,0.0,-0.91169,7e-05,10.65902]
[1777828887341,35.32,78721.39,0.0,-0.91167,7e-05,10.6612]
[1777828895398,35.32,78722.82,0.0,-0.91159,7e-05,10.66756]
[1777828897413,35.32,78713.88,0.0,-0.91219,7e-05,10.612]
[1777828898419,35.32,78712.09,0.0,-0.91231,7e-05,10.60108]
[1777828900433,35.32,78706.51,0.0,-0.91269,7e-05,10.56607]
[1777828905467,35.32,78708.03,0.0,-0.9126,7e-05,10.5738]
[1777828910502,35.32,78709.56,0.0,-0.91252,7e-05,10.58161]
[1777828916545,35.32,78710.14,0.0,-0.91249,7e-05,10.58427]
[1777828921941,35.32,78712.6,0.0,-0.91233,7e-05,10.59888]
[1777828927622,35.31,78712.87,0.0,-0.91232,7e-05,10.59994]
[1777828933663,35.31,78716.9,0.0,-0.91206,7e-05,10.62433]
[1777828938698,35.31,78714.91,0.0,-0.9122,7e-05,10.61121]
[1777828940712,35.31,78723.28,0.0,-0.91163,7e-05,10.66332]
[1777828941720,35.31,78725.89,0.0,-0.91146,7e-05,10.67948]
[1777828946755,35.31,78726.59,0.0,-0.91142,7e-05,10.68275]
[1777828952797,35.31,78728.83,0.0,-0.91129,7e-05,10.69336]
[1777828957833,35.31,78731.19,0.0,-0.91112,7e-05,10.70906]
[1777828959847,35.31,78736.48,0.0,-0.91076,7e-05,10.74248]
[1777828964882,35.31,78734.53,0.0,-0.91088,7e-05,10.73069]
[1777828969926,35.31,78741.74,0.0,-0.91038,7e-05,10.77674]
[1777828973945,35.31,78745.96,0.0,-0.91008,7e-05,10.8039]
[1777828978981,35.32,78740.47,0.0,-0.91045,7e-05,10.77001]
[1777828985023,35.32,78740.32,0.0,-0.91045,7e-05,10.77006]
[1777828990057,35.32,78743.71,0.0,-0.91021,7e-05,10.79215]
[1777828995093,35.32,78744.52,0.0,-0.91017,7e-05,10.79645]
[1777829000129,35.32,78746.44,0.0,-0.91004,7e-05,10.8081]
[1777829004157,35.32,78752.52,0.0,-0.90962,7e-05,10.84608]
[1777829008184,35.32,78756.9,0.0,-0.90932,7e-05,10.87361]
[1777829013219,35.32,78757.76,0.0,-0.90929,7e-05,10.87504]
[1777829018254,35.32,78756.21,0.0,-0.90939,7e-05,10.86534]
[1777829023290,35.32,78757.96,0.0,-0.90927,7e-05,10.87643]
[1777829027318,35.32,78765.34,0.0,-0.90876,7e-05,10.92301]
[1777829032712,35.32,78766.13,0.0,-0.90871,7e-05,10.92757]
[1777829035374,35.31,78758.21,0.0,-0.90926,7e-05,10.87716]
[1777829036382,35.31,78753.28,0.0,-0.90961,7e-05,10.846]
[1777829037388,35.31,78753.48,0.0,-0.90959,7e-05,10.84728]
[1777829042781,35.32,78756.19,0.0,-0.9094,7e-05,10.86458]
[1777829046457,35.32,78763.27,0.0,-0.90891,7e-05,10.90948]
[1777829047458,35.32,78764.72,0.0,-0.90881,7e-05,10.91864]
[1777829052851,35.32,78759.97,0.0,-0.90914,7e-05,10.88851]
[1777829058538,35.32,78759.83,0.0,-0.90915,7e-05,10.88759]
[1777829062921,35.31,78767.75,0.0,-0.9086,7e-05,10.93763]
[1777829068608,35.31,78769.88,0.0,-0.90845,7e-05,10.95073]
[1777829073643,35.31,78769.98,0.0,-0.90848,7e-05,10.94681]
[1777829078678,35.31,78771.15,0.0,-0.90841,7e-05,10.95382]
[1777829083715,35.31,78772.68,0.0,-0.9083,7e-05,10.96305]
[1777829088749,35.31,78771.16,0.0,-0.90842,7e-05,10.9529]
[1777829094793,35.31,78769.43,0.0,-0.90854,7e-05,10.9415]
[1777829099825,35.31,78768.51,0.0,-0.90861,7e-05,10.93544]
[1777829104862,35.31,78769.55,0.0,-0.90854,7e-05,10.94188]
[1777829109896,35.31,78771.08,0.0,-0.90843,7e-05,10.95136]
[1777829114932,35.31,78771.53,0.0,-0.9084,7e-05,10.954]
[1777829121981,35.31,78771.65,0.0,-0.9084,7e-05,10.95446]
[1777829127016,35.31,78770.96,0.0,-0.90845,7e-05,10.94995]
[1777829131045,35.31,78776.19,0.0,-0.90811,7e-05,10.97883]
[1777829136081,35.31,78776.01,0.0,-0.90813,7e-05,10.97732]
[1777829141115,35.31,78776.66,0.0,-0.90809,7e-05,10.98103]
[1777829147157,35.31,78775.07,0.0,-0.90821,7e-05,10.97038]
[1777829152193,35.3,78775.96,0.0,-0.90815,7e-05,10.97551]
[1777829154206,35.3,78781.86,0.0,-0.90774,7e-05,11.01264]
[1777829158234,35.3,78789.52,0.0,-0.90721,7e-05,11.06056]
[1777829160292,35.3,78782.03,0.0,-0.90774,7e-05,11.01264]
[1777829161258,35.3,78782.03,0.0,-0.90775,7e-05,11.01217]
[1777829163272,35.3,78775.36,0.0,-0.90822,7e-05,10.9695]
[1777829168307,35.3,78773.43,0.0,-0.90836,7e-05,10.95662]
[1777829171328,35.3,78764.52,0.0,-0.90899,7e-05,10.89989]
[1777829176363,35.3,78765.06,0.0,-0.90895,7e-05,10.90309]
[1777829181397,35.3,78765.22,0.0,-0.90894,7e-05,10.9039]
[1777829186433,35.3,78765.33,0.0,-0.90894,7e-05,10.90443]
[1777829193910,35.3,78768.62,0.0,-0.90874,7e-05,10.92065]
[1777829199524,35.3,78771.8,0.0,-0.90853,7e-05,10.94031]
[1777829204558,35.29,78770.66,0.0,-0.90861,7e-05,10.93257]
[1777829209594,35.29,78770.28,0.0,-0.90864,7e-05,10.92966]
[1777829214631,35.29,78769.05,0.0,-0.90873,7e-05,10.92138]
[1777829219665,35.29,78768.78,0.0,-0.90876,7e-05,10.91924]
[1777829221680,35.29,78762.01,0.0,-0.90923,7e-05,10.87625]
[1777829222686,35.29,78753.0,0.0,-0.90986,7e-05,10.8193]
[1777829224123,35.29,78751.8,0.0,-0.90994,7e-05,10.81186]
[1777829230772,35.29,78751.72,0.0,-0.90994,7e-05,10.81172]
[1777829231753,35.29,78743.22,0.0,-0.91053,7e-05,10.75822]
[1777829232761,35.29,78735.32,0.0,-0.91107,7e-05,10.70869]
[1777829234193,35.29,78737.81,0.0,-0.9109,7e-05,10.72436]
[1777829237795,35.29,78743.27,0.0,-0.91051,7e-05,10.75931]
[1777829244263,35.3,78747.98,0.0,-0.91018,7e-05,10.79014]
[1777829248871,35.3,78754.18,0.0,-0.90974,7e-05,10.82984]
[1777829250885,35.3,78758.72,0.0,-0.90942,7e-05,10.85871]
[1777829255920,35.3,78758.39,0.0,-0.90947,7e-05,10.85294]
[1777829260955,35.3,78758.36,0.0,-0.90947,7e-05,10.85325]
[1777829265991,35.3,78757.39,0.0,-0.90953,7e-05,10.84767]
[1777829271026,35.3,78756.78,0.0,-0.90957,7e-05,10.84445]
[1777829278081,35.3,78755.64,0.0,-0.90963,7e-05,10.83823]
[1777829283115,35.3,78755.36,0.0,-0.90964,7e-05,10.83721]
[1777829288158,35.31,78753.66,0.0,-0.90975,7e-05,10.82727]
[1777829293190,35.31,78752.93,0.0,-0.90979,7e-05,10.82369]
[1777829298224,35.31,78744.16,0.0,-0.91039,7e-05,10.76945]
[1777829303259,35.31,78744.85,0.0,-0.91033,7e-05,10.77437]
[1777829308293,35.31,78745.38,0.0,-0.9103,7e-05,10.77779]
[1777829314335,35.31,78740.0,0.0,-0.9107,7e-05,10.7392]
[1777829319372,35.31,78736.1,0.0,-0.91098,7e-05,10.7141]
[1777829325414,35.31,78734.81,0.0,-0.91107,7e-05,10.70518]
[1777829330449,35.31,78733.14,0.0,-0.9112,7e-05,10.69396]
[1777829337499,35.3,78732.65,0.0,-0.91124,7e-05,10.68981]
[1777829344967,35.3,78728.5,0.0,-0.91154,7e-05,10.66265]
[1777829352602,35.3,78728.08,0.0,-0.91158,7e-05,10.65872]
[1777829359652,35.3,78724.95,0.0,-0.91179,7e-05,10.63965]
[1777829365107,35.3,78724.86,0.0,-0.91179,7e-05,10.63985]
[1777829371736,35.3,78724.74,0.0,-0.91181,7e-05,10.63623]
[1777829378785,35.3,78724.44,0.0,-0.91185,7e-05,10.63317]
[1777829383824,35.3,78723.75,0.0,-0.9119,7e-05,10.62799]
[1777829390873,35.3,78723.38,0.0,-0.91194,7e-05,10.62451]
[1777829399937,35.3,78722.88,0.0,-0.91199,7e-05,10.62]
[1777829405388,35.29,78723.99,0.0,-0.91192,7e-05,10.62614]
[1777829411019,35.29,78723.98,0.0,-0.91193,7e-05,10.62546]
[1777829417062,35.29,78724.05,0.0,-0.91193,7e-05,10.62522]
[1777829423106,35.29,78724.06,0.0,-0.91194,7e-05,10.62466]
[1777829428141,35.29,78722.99,0.0,-0.91202,7e-05,10.61752]
[1777829436197,35.29,78722.55,0.0,-0.91208,7e-05,10.61011]
[1777829441232,35.29,78721.92,0.0,-0.91213,7e-05,10.60591]
[1777829446266,35.29,78725.71,0.0,-0.91187,7e-05,10.62931]
[1777829449287,35.29,78733.94,0.0,-0.91132,7e-05,10.68065]
[1777829451301,35.29,78737.42,0.0,-0.91108,7e-05,10.70224]
[1777829456346,35.29,78734.17,0.0,-0.91132,7e-05,10.68067]
[1777829462380,35.28,78730.52,0.0,-0.91158,7e-05,10.65671]
[1777829468420,35.28,78729.81,0.0,-0.91164,7e-05,10.65117]
[1777829475879,35.28,78728.9,0.0,-0.91171,7e-05,10.64417]
[1777829485951,35.28,78728.24,0.0,-0.91178,7e-05,10.63815]
[1777829496021,35.27,78727.67,0.0,-0.91187,7e-05,10.62856]
[1777829501652,35.27,78727.59,0.0,-0.91187,7e-05,10.62848]
[1777829506689,35.27,78727.36,0.0,-0.91188,7e-05,10.62726]
[1777829516161,35.27,78724.5,0.0,-0.91209,7e-05,10.60819]
[1777829521793,35.27,78724.28,0.0,-0.91212,7e-05,10.60578]
[1777829526828,35.27,78724.54,0.0,-0.91211,7e-05,10.60651]
[1777829531862,35.27,78728.07,0.0,-0.91187,7e-05,10.62844]
[1777829537905,35.27,78729.65,0.0,-0.91176,7e-05,10.63831]
[1777829543947,35.27,78730.18,0.0,-0.91174,7e-05,10.64081]
[1777829548982,35.27,78730.18,0.0,-0.91173,7e-05,10.64177]
[1777829555024,35.27,78730.09,0.0,-0.91175,7e-05,10.63832]
[1777829560061,35.27,78730.21,0.0,-0.91173,7e-05,10.64006]
[1777829565097,35.27,78730.72,0.0,-0.91168,7e-05,10.64424]
[1777829570129,35.27,78733.97,0.0,-0.91146,7e-05,10.66506]
[1777829575165,35.27,78734.61,0.0,-0.91143,7e-05,10.66783]
[1777829580200,35.27,78735.62,0.0,-0.91137,7e-05,10.67289]
[1777829585235,35.27,78740.49,0.0,-0.91105,7e-05,10.70255]
[1777829588257,35.27,78746.84,0.0,-0.91061,7e-05,10.74277]
[1777829590270,35.27,78752.08,0.0,-0.91025,7e-05,10.77586]
[1777829595304,35.27,78753.63,0.0,-0.91014,7e-05,10.78575]
[1777829601349,35.27,78753.16,0.0,-0.91017,7e-05,10.78307]
[1777829606383,35.27,78754.42,0.0,-0.91008,7e-05,10.79137]
[1777829612429,35.27,78754.58,0.0,-0.91009,7e-05,10.78872]
[1777829617461,35.27,78754.35,0.0,-0.9101,7e-05,10.78768]
[1777829622496,35.27,78750.73,0.0,-0.91035,7e-05,10.76544]
[1777829627532,35.27,78751.46,0.0,-0.91029,7e-05,10.77071]
[1777829632567,35.27,78751.87,0.0,-0.91025,7e-05,10.77377]
[1777829637601,35.28,78751.9,0.0,-0.91025,7e-05,10.77445]
[1777829647074,35.28,78752.1,0.0,-0.91022,7e-05,10.77666]
[1777829652706,35.28,78752.71,0.0,-0.91017,7e-05,10.78117]
[1777829657741,35.28,78752.67,0.0,-0.91017,7e-05,10.7815]
[1777829662776,35.28,78752.25,0.0,-0.91019,7e-05,10.77948]
[1777829667811,35.28,78752.27,0.0,-0.91018,7e-05,10.78025]
[1777829675870,35.28,78752.38,0.0,-0.91019,7e-05,10.77794]
[1777829680903,35.28,78753.29,0.0,-0.91012,7e-05,10.78436]
[1777829685938,35.29,78753.79,0.0,-0.91008,7e-05,10.78819]
[1777829692987,35.29,78753.38,0.0,-0.9101,7e-05,10.78655]
[1777829703059,35.29,78753.27,0.0,-0.91009,7e-05,10.7872]
[1777829708094,35.29,78753.19,0.0,-0.91009,7e-05,10.78737]
[1777829713130,35.29,78753.01,0.0,-0.91009,7e-05,10.78692]
[1777829720181,35.29,78752.89,0.0,-0.91009,7e-05,10.78712]
[1777829725217,35.3,78752.66,0.0,-0.9101,7e-05,10.78636]
[1777829733272,35.3,78753.07,0.0,-0.91009,7e-05,10.78592]
[1777829738308,35.3,78752.87,0.0,-0.91009,7e-05,10.78535]
[1777829741330,35.3,78758.42,0.0,-0.9097,7e-05,10.82077]
[1777829742336,35.3,78763.94,0.0,-0.90932,7e-05,10.85573]
[1777829743342,35.3,78765.99,0.0,-0.90918,7e-05,10.86874]
[1777829749385,35.3,78768.04,0.0,-0.90903,7e-05,10.8818]
[1777829754420,35.3,78777.13,0.0,-0.9084,7e-05,10.93932]
[1777829756433,35.3,78778.78,0.0,-0.90828,7e-05,10.94958]
[1777829761469,35.3,78778.62,0.0,-0.9083,7e-05,10.94796]
[1777829767511,35.3,78777.71,0.0,-0.90838,7e-05,10.94129]
[1777829772545,35.3,78777.07,0.0,-0.90843,7e-05,10.93641]
[1777829775567,35.29,78771.69,0.0,-0.90881,7e-05,10.9018]
[1777829777986,35.29,78768.39,0.0,-0.90905,7e-05,10.88057]
[1777829783623,35.29,78768.98,0.0,-0.90901,7e-05,10.88383]
[1777829788658,35.29,78767.44,0.0,-0.90912,7e-05,10.87355]
[1777829793695,35.29,78765.84,0.0,-0.90927,7e-05,10.85911]
[1777829799737,35.29,78765.55,0.0,-0.90929,7e-05,10.85698]
[1777829804771,35.29,78768.74,0.0,-0.90907,7e-05,10.87694]
[1777829809807,35.29,78772.64,0.0,-0.9088,7e-05,10.90117]
[1777829814841,35.29,78772.89,0.0,-0.90879,7e-05,10.9022]
[1777829819876,35.29,78773.22,0.0,-0.90878,7e-05,10.90372]
[1777829825919,35.29,78773.4,0.0,-0.90877,7e-05,10.90415]
[1777829830954,35.29,78774.05,0.0,-0.90873,7e-05,10.90766]
[1777829833974,35.28,78785.54,0.0,-0.90793,7e-05,10.98011]
[1777829834987,35.28,78795.43,0.0,-0.90724,7e-05,11.04272]
[1777829843039,35.28,78792.86,0.0,-0.90745,7e-05,11.0236]
[1777829848479,35.28,78790.74,0.0,-0.90762,7e-05,11.00829]
[1777829856130,35.27,78789.85,0.0,-0.90775,7e-05,10.9955]
[1777829861165,35.27,78789.14,0.0,-0.90782,7e-05,10.98908]
[1777829866200,35.26,78788.94,0.0,-0.90786,7e-05,10.98589]
[1777829870229,35.26,78783.55,0.0,-0.90825,7e-05,10.95009]
[1777829871235,35.26,78782.16,0.0,-0.90835,7e-05,10.94093]
[1777829876269,35.26,78779.69,0.0,-0.90854,7e-05,10.92373]
[1777829881305,35.26,78776.56,0.0,-0.90878,7e-05,10.90239]
[1777829888759,35.25,78776.93,0.0,-0.90878,7e-05,10.9025]
[1777829894398,35.25,78776.74,0.0,-0.90881,7e-05,10.89985]
[1777829899434,35.25,78776.85,0.0,-0.90882,7e-05,10.8991]
[1777829904467,35.24,78779.41,0.0,-0.90866,7e-05,10.91379]
[1777829909505,35.24,78779.33,0.0,-0.90868,7e-05,10.91167]
[1777829914541,35.24,78779.6,0.0,-0.90871,7e-05,10.90768]
[1777829919575,35.23,78781.72,0.0,-0.90858,7e-05,10.91949]
[1777829922597,35.23,78786.9,0.0,-0.90823,7e-05,10.95135]
[1777829927631,35.23,78786.12,0.0,-0.9083,7e-05,10.94447]
[1777829933672,35.23,78787.2,0.0,-0.90825,7e-05,10.94905]
[1777829938707,35.22,78789.16,0.0,-0.90814,7e-05,10.95954]
[1777829943745,35.22,78795.42,0.0,-0.90772,7e-05,10.99743]
[1777829945757,35.22,78802.18,0.0,-0.90725,7e-05,11.03965]
[1777829950792,35.21,78806.26,0.0,-0.90698,7e-05,11.064]
[1777829956833,35.21,78808.19,0.0,-0.90687,7e-05,11.07407]
[1777829961875,35.21,78810.17,0.0,-0.90675,7e-05,11.08462]
[1777829962876,35.21,78804.14,0.0,-0.90718,7e-05,11.0457]
[1777829967911,35.2,78804.6,0.0,-0.90717,7e-05,11.04689]
[1777829971939,35.2,78797.36,0.0,-0.90773,7e-05,10.99533]
[1777829972946,35.2,78791.07,0.0,-0.90817,7e-05,10.95505]
[1777829977981,35.2,78786.08,0.0,-0.90854,7e-05,10.92232]
[1777829985030,35.2,78784.38,0.0,-0.90867,7e-05,10.91022]
[1777829987043,35.19,78778.17,0.0,-0.90911,7e-05,10.87052]
[1777829994093,35.19,78777.5,0.0,-0.90916,7e-05,10.86558]
[1777830000134,35.19,78776.65,0.0,-0.90923,7e-05,10.85975]
[1777830005173,35.19,78777.22,0.0,-0.90919,7e-05,10.86307]
[1777830010212,35.19,78776.98,0.0,-0.90921,7e-05,10.86128]
[1777830013229,35.19,78784.82,0.0,-0.90866,7e-05,10.91086]
[1777830018263,35.19,78784.43,0.0,-0.9087,7e-05,10.90807]
[1777830024306,35.19,78785.87,0.0,-0.9086,7e-05,10.91702]
[1777830028334,35.19,78793.71,0.0,-0.90805,7e-05,10.96674]
[1777830033369,35.19,78796.79,0.0,-0.90787,7e-05,10.98173]
[1777830038405,35.19,78794.58,0.0,-0.90803,7e-05,10.9671]
[1777830045453,35.19,78792.38,0.0,-0.90819,7e-05,10.95217]
[1777830051501,35.19,78793.02,0.0,-0.90816,7e-05,10.95533]
[1777830059958,35.18,78795.59,0.0,-0.90799,7e-05,10.97013]
[1777830066601,35.18,78796.4,0.0,-0.90795,7e-05,10.97413]
[1777830071636,35.18,78797.26,0.0,-0.9079,7e-05,10.97859]
[1777830077678,35.18,78797.28,0.0,-0.90791,7e-05,10.97747]
[1777830083721,35.17,78797.98,0.0,-0.90788,7e-05,10.98065]
[1777830088756,35.17,78799.33,0.0,-0.9078,7e-05,10.98823]
[1777830095806,35.17,78799.49,0.0,-0.90783,7e-05,10.98354]
[1777830106878,35.16,78799.31,0.0,-0.90787,7e-05,10.97999]
[1777830111917,35.16,78800.69,0.0,-0.90779,7e-05,10.98771]
[1777830117958,35.16,78799.61,0.0,-0.90788,7e-05,10.97952]
[1777830127022,35.16,78799.58,0.0,-0.9079,7e-05,10.97721]
[1777830141119,35.15,78799.99,0.0,-0.90791,7e-05,10.97688]
[1777830146155,35.15,78798.63,0.0,-0.90802,7e-05,10.96718]
[1777830151190,35.15,78798.76,0.0,-0.90805,7e-05,10.96293]
[1777830156225,35.15,78799.53,0.0,-0.908,7e-05,10.96687]
[1777830163274,35.14,78799.56,0.0,-0.90802,7e-05,10.9657]
[1777830169318,35.14,78799.65,0.0,-0.90802,7e-05,10.96512]
[1777830170325,35.14,78794.25,0.0,-0.90841,7e-05,10.93056]
[1777830175360,35.14,78794.57,0.0,-0.90839,7e-05,10.93195]
[1777830180803,35.14,78795.55,0.0,-0.90833,7e-05,10.93757]
[1777830186437,35.14,78796.28,0.0,-0.90829,7e-05,10.94149]
[1777830192478,35.14,78794.89,0.0,-0.90839,7e-05,10.93198]
[1777830200948,35.14,78788.32,0.0,-0.90886,7e-05,10.88935]
[1777830206576,35.13,78786.5,0.0,-0.909,7e-05,10.87729]
[1777830211612,35.13,78785.24,0.0,-0.90912,7e-05,10.86475]
[1777830217653,35.13,78784.47,0.0,-0.90918,7e-05,10.85935]
[1777830222692,35.13,78783.29,0.0,-0.90927,7e-05,10.85143]
[1777830229741,35.13,78782.08,0.0,-0.90936,7e-05,10.84315]
[1777830238804,35.13,78781.12,0.0,-0.90943,7e-05,10.83627]
[1777830246861,35.13,78779.89,0.0,-0.90953,7e-05,10.82777]
[1777830247868,35.13,78786.25,0.0,-0.90908,7e-05,10.86808]
[1777830248874,35.13,78790.42,0.0,-0.90879,7e-05,10.89445]
[1777830253909,35.13,78789.33,0.0,-0.90888,7e-05,10.88654]
[1777830261368,35.12,78786.94,0.0,-0.90907,7e-05,10.86969]
[1777830267000,35.12,78785.47,0.0,-0.90918,7e-05,10.85934]
[1777830272035,35.12,78783.93,0.0,-0.90933,7e-05,10.84448]
[1777830277070,35.12,78783.8,0.0,-0.90935,7e-05,10.84272]
[1777830282108,35.12,78784.56,0.0,-0.90931,7e-05,10.84661]
[1777830287141,35.11,78785.32,0.0,-0.90927,7e-05,10.85041]
[1777830292183,35.11,78785.26,0.0,-0.90928,7e-05,10.84882]
[1777830297215,35.11,78785.3,0.0,-0.90929,7e-05,10.84809]
[1777830302250,35.11,78784.02,0.0,-0.90939,7e-05,10.83899]
[1777830307286,35.11,78782.22,0.0,-0.90953,7e-05,10.8267]
[1777830313329,35.11,78781.7,0.0,-0.90957,7e-05,10.82243]
[1777830319370,35.1,78781.02,0.0,-0.90963,7e-05,10.8172]
[1777830324405,35.1,78779.91,0.0,-0.90972,7e-05,10.80944]
[1777830331455,35.1,78778.53,0.0,-0.90985,7e-05,10.79567]
[1777830336489,35.1,78777.47,0.0,-0.90993,7e-05,10.78838]
[1777830340518,35.1,78768.16,0.0,-0.91059,7e-05,10.72909]
[1777830345553,35.1,78766.86,0.0,-0.91068,7e-05,10.72088]
[1777830350588,35.1,78766.28,0.0,-0.91072,7e-05,10.71728]
[1777830358643,35.1,78766.79,0.0,-0.91068,7e-05,10.72064]
[1777830363678,35.1,78763.95,0.0,-0.91087,7e-05,10.70288]
[1777830366700,35.1,78760.43,0.0,-0.91111,7e-05,10.68091]
[1777830372143,35.1,78757.49,0.0,-0.91131,7e-05,10.66312]
[1777830377784,35.1,78758.84,0.0,-0.9112,7e-05,10.67275]
[1777830378793,35.1,78773.58,0.0,-0.91018,7e-05,10.76614]
[1777830379798,35.1,78773.58,0.0,-0.91018,7e-05,10.76621]
[1777830384837,35.11,78770.6,0.0,-0.91038,7e-05,10.74776]
[1777830390877,35.11,78770.54,0.0,-0.91038,7e-05,10.74805]
[1777830395912,35.11,78769.37,0.0,-0.91048,7e-05,10.7372]
[1777830400948,35.11,78769.56,0.0,-0.91046,7e-05,10.73915]
[1777830405983,35.11,78770.54,0.0,-0.91038,7e-05,10.74612]
[1777830412424,35.11,78769.82,0.0,-0.91042,7e-05,10.74261]
[1777830418067,35.11,78771.31,0.0,-0.91031,7e-05,10.75275]
[1777830425116,35.12,78771.91,0.0,-0.91026,7e-05,10.75745]
[1777830430151,35.12,78773.72,0.0,-0.91012,7e-05,10.76951]
[1777830436193,35.12,78772.55,0.0,-0.9102,7e-05,10.7628]
[1777830441229,35.12,78771.31,0.0,-0.91028,7e-05,10.75561]
[1777830449286,35.12,78771.95,0.0,-0.91022,7e-05,10.76078]
[1777830454321,35.12,78770.77,0.0,-0.91032,7e-05,10.74995]
[1777830461370,35.12,78770.96,0.0,-0.9103,7e-05,10.75246]
[1777830470433,35.13,78771.75,0.0,-0.91023,7e-05,10.75887]
[1777830475468,35.13,78770.81,0.0,-0.91028,7e-05,10.75376]
[1777830481510,35.13,78770.78,0.0,-0.91027,7e-05,10.7546]
[1777830486545,35.13,78771.48,0.0,-0.91021,7e-05,10.75985]
[1777830491580,35.13,78770.56,0.0,-0.91027,7e-05,10.75486]
[1777830492586,35.13,78764.35,0.0,-0.9107,7e-05,10.71583]
[1777830493594,35.13,78759.24,0.0,-0.91105,7e-05,10.68385]
[1777830497621,35.14,78756.99,0.0,-0.91119,7e-05,10.67094]
[1777830503054,35.14,78756.64,0.0,-0.91119,7e-05,10.67057]
[1777830508699,35.14,78756.21,0.0,-0.91119,7e-05,10.67027]
[1777830513733,35.15,78755.44,0.0,-0.91125,7e-05,10.66356]
[1777830519775,35.15,78758.98,0.0,-0.91098,7e-05,10.68861]
[1777830525819,35.16,78760.43,0.0,-0.91085,7e-05,10.70042]
[1777830531861,35.16,78761.92,0.0,-0.91072,7e-05,10.71236]
[1777830539917,35.17,78760.83,0.0,-0.91075,7e-05,10.70872]
[1777830545960,35.17,78759.86,0.0,-0.9108,7e-05,10.70495]
[1777830550995,35.18,78760.47,0.0,-0.91073,7e-05,10.71064]
[1777830553405,35.18,78770.23,0.0,-0.91005,7e-05,10.77301]
[1777830555026,35.18,78774.41,0.0,-0.90975,7e-05,10.80005]
[1777830557040,35.18,78777.97,0.0,-0.9095,7e-05,10.82301]
[1777830562075,35.18,78777.94,0.0,-0.90949,7e-05,10.82375]
[1777830567110,35.18,78777.27,0.0,-0.90952,7e-05,10.82044]
[1777830572144,35.18,78775.59,0.0,-0.90966,7e-05,10.80664]
[1777830579196,35.19,78775.41,0.0,-0.90966,7e-05,10.80693]
[1777830585235,35.19,78776.4,0.0,-0.90958,7e-05,10.81435]
[1777830591277,35.19,78775.36,0.0,-0.90964,7e-05,10.80878]
[1777830596315,35.19,78773.54,0.0,-0.90976,7e-05,10.79801]
[1777830602355,35.19,78773.4,0.0,-0.90976,7e-05,10.79794]
[1777830612426,35.19,78773.11,0.0,-0.90976,7e-05,10.7973]
[1777830617461,35.2,78772.42,0.0,-0.90981,7e-05,10.79345]
[1777830619474,35.2,78765.29,0.0,-0.9103,7e-05,10.74862]
[1777830624510,35.2,78765.81,0.0,-0.91025,7e-05,10.75282]
[1777830629635,35.2,78765.74,0.0,-0.91025,7e-05,10.75332]
[1777830634670,35.2,78766.76,0.0,-0.91019,7e-05,10.75693]
[1777830639705,35.2,78765.83,0.0,-0.91024,7e-05,10.7522]
[1777830648769,35.21,78766.32,0.0,-0.91018,7e-05,10.75759]
[1777830652797,35.21,78761.92,0.0,-0.91047,7e-05,10.73097]
[1777830657832,35.21,78759.56,0.0,-0.91062,7e-05,10.71783]
[1777830662866,35.22,78760.29,0.0,-0.91055,7e-05,10.72427]
[1777830667902,35.22,78764.23,0.0,-0.91025,7e-05,10.75096]
[1777830674290,35.22,78764.16,0.0,-0.91023,7e-05,10.75268]
[1777830679985,35.23,78764.41,0.0,-0.91019,7e-05,10.75648]
[1777830687035,35.23,78764.08,0.0,-0.91018,7e-05,10.75707]
[1777830694430,35.24,78764.01,0.0,-0.91019,7e-05,10.75528]
[1777830704500,35.24,78763.9,0.0,-0.91015,7e-05,10.75856]
[1777830714570,35.25,78763.91,0.0,-0.91011,7e-05,10.76262]
[1777830721274,35.26,78763.93,0.0,-0.91007,7e-05,10.76556]
[1777830726309,35.26,78764.42,0.0,-0.91002,7e-05,10.77066]
[1777830731345,35.26,78764.36,0.0,-0.91,7e-05,10.77226]
[1777830742422,35.27,78764.14,0.0,-0.90996,7e-05,10.7752]
[1777830747457,35.27,78762.62,0.0,-0.91005,7e-05,10.76757]
[1777830748464,35.27,78754.28,0.0,-0.91062,7e-05,10.71543]
[1777830749471,35.28,78750.96,0.0,-0.91084,7e-05,10.69502]
[1777830754856,35.28,78747.8,0.0,-0.91106,7e-05,10.67397]
[1777830760547,35.29,78745.21,0.0,-0.91121,7e-05,10.66011]
[1777830765583,35.29,78744.53,0.0,-0.91123,7e-05,10.65818]
[1777830768604,35.29,78738.75,0.0,-0.91162,7e-05,10.62258]
[1777830773639,35.29,78733.74,0.0,-0.91196,7e-05,10.59179]
[1777830778674,35.29,78738.44,0.0,-0.91163,7e-05,10.62193]
[1777830784719,35.29,78738.72,0.0,-0.9116,7e-05,10.62412]
[1777830789752,35.29,78742.58,0.0,-0.91134,7e-05,10.6485]
[1777830794786,35.29,78742.0,0.0,-0.91137,7e-05,10.64502]
[1777830799823,35.29,78741.87,0.0,-0.91138,7e-05,10.6444]
[1777830805207,35.29,78741.36,0.0,-0.91141,7e-05,10.64141]
[1777830810900,35.3,78741.36,0.0,-0.91141,7e-05,10.64178]
[1777830815933,35.3,78740.25,0.0,-0.91151,7e-05,10.63151]
[1777830821976,35.3,78740.0,0.0,-0.91151,7e-05,10.63092]
[1777830827012,35.3,78739.94,0.0,-0.91151,7e-05,10.63106]
[1777830835421,35.3,78739.72,0.0,-0.91152,7e-05,10.63021]
[1777830841108,35.3,78739.86,0.0,-0.91151,7e-05,10.63147]
[1777830851178,35.3,78740.16,0.0,-0.91148,7e-05,10.63396]
[1777830856214,35.3,78742.77,0.0,-0.9113,7e-05,10.6505]
[1777830861249,35.3,78742.14,0.0,-0.91134,7e-05,10.64673]
[1777830866284,35.3,78740.91,0.0,-0.91142,7e-05,10.63922]
[1777830871319,35.3,78741.04,0.0,-0.91144,7e-05,10.63621]
[1777830879374,35.3,78740.72,0.0,-0.91146,7e-05,10.63462]
[1777830885772,35.31,78739.11,0.0,-0.91155,7e-05,10.62603]
[1777830891459,35.31,78738.72,0.0,-0.91155,7e-05,10.62625]
[1777830896497,35.32,78739.21,0.0,-0.91149,7e-05,10.63148]
[1777830902538,35.32,78738.9,0.0,-0.91148,7e-05,10.6321]
[1777830915981,35.33,78734.6,0.0,-0.91171,7e-05,10.611]
[1777830918650,35.33,78733.09,0.0,-0.9118,7e-05,10.60246]
[1777830923685,35.34,78735.36,0.0,-0.91162,7e-05,10.61892]
[1777830928719,35.34,78735.75,0.0,-0.91157,7e-05,10.6235]
[1777830934762,35.34,78735.68,0.0,-0.91158,7e-05,10.62151]
[1777830942817,35.35,78735.73,0.0,-0.91154,7e-05,10.62519]
[1777830948860,35.35,78735.98,0.0,-0.9115,7e-05,10.62886]
[1777830953895,35.36,78736.19,0.0,-0.91146,7e-05,10.63261]
[1777830958930,35.36,78736.12,0.0,-0.91144,7e-05,10.63419]
[1777830966337,35.37,78736.08,0.0,-0.91141,7e-05,10.63673]
[1777830977059,35.38,78736.14,0.0,-0.91136,7e-05,10.64141]
[1777830982092,35.38,78736.13,0.0,-0.91134,7e-05,10.64327]
[1777830987128,35.38,78736.1,0.0,-0.91132,7e-05,10.64498]
[1777830996547,35.39,78736.09,0.0,-0.91131,7e-05,10.64424]
[1777831004252,35.39,78736.32,0.0,-0.91126,7e-05,10.64866]
[1777831011302,35.4,78736.28,0.0,-0.91124,7e-05,10.65098]
[1777831016687,35.4,78736.07,0.0,-0.91123,7e-05,10.65143]
[1777831023386,35.41,78736.06,0.0,-0.9112,7e-05,10.65389]
[1777831033453,35.41,78736.1,0.0,-0.91116,7e-05,10.65768]
[1777831043525,35.41,78736.13,0.0,-0.91116,7e-05,10.65783]
[1777831048560,35.41,78736.01,0.0,-0.91116,7e-05,10.65805]
[1777831056967,35.42,78736.1,0.0,-0.91114,7e-05,10.65763]
[1777831063666,35.42,78736.34,0.0,-0.91111,7e-05,10.66119]
[1777831072729,35.43,78736.08,0.0,-0.91109,7e-05,10.66263]
[1777831083805,35.43,78736.03,0.0,-0.91105,7e-05,10.66595]
[1777831088841,35.44,78734.72,0.0,-0.91112,7e-05,10.65943]
[1777831093875,35.44,78734.67,0.0,-0.91111,7e-05,10.66082]
[1777831099917,35.44,78735.39,0.0,-0.91103,7e-05,10.66734]
[1777831106966,35.45,78734.98,0.0,-0.91104,7e-05,10.6671]
[1777831113009,35.45,78735.83,0.0,-0.911,7e-05,10.66911]
[1777831118048,35.45,78736.75,0.0,-0.91092,7e-05,10.67655]
[1777831124086,35.46,78736.1,0.0,-0.91095,7e-05,10.67371]
[1777831132142,35.45,78736.38,0.0,-0.91093,7e-05,10.67502]
[1777831137530,35.45,78739.41,0.0,-0.91073,7e-05,10.69361]
[1777831144226,35.45,78739.61,0.0,-0.91072,7e-05,10.69432]
[1777831149261,35.45,78737.67,0.0,-0.91086,7e-05,10.68184]
[1777831154296,35.45,78736.88,0.0,-0.91092,7e-05,10.67671]
[1777831159331,35.45,78735.18,0.0,-0.91103,7e-05,10.66603]
[1777831166380,35.45,78735.44,0.0,-0.91102,7e-05,10.66759]
[1777831173428,35.45,78735.39,0.0,-0.91105,7e-05,10.66313]
[1777831175442,35.45,78740.42,0.0,-0.91071,7e-05,10.69455]
[1777831180477,35.45,78739.9,0.0,-0.91074,7e-05,10.691]
[1777831187882,35.45,78739.22,0.0,-0.9108,7e-05,10.68636]
[1777831197952,35.45,78739.59,0.0,-0.91077,7e-05,10.68841]
[1777831203640,35.45,78738.64,0.0,-0.91082,7e-05,10.68401]
[1777831208677,35.45,78741.22,0.0,-0.91064,7e-05,10.70087]
[1777831213710,35.46,78744.61,0.0,-0.91039,7e-05,10.72348]
[1777831218744,35.46,78743.87,0.0,-0.91042,7e-05,10.7201]
[1777831223780,35.46,78745.73,0.0,-0.91028,7e-05,10.73291]
[1777831228815,35.46,78745.1,0.0,-0.91031,7e-05,10.72999]
[1777831233851,35.46,78734.26,0.0,-0.91108,7e-05,10.65866]
[1777831234856,35.46,78734.04,0.0,-0.9111,7e-05,10.65718]
[1777831240899,35.46,78734.68,0.0,-0.91106,7e-05,10.66063]
[1777831245933,35.46,78735.16,0.0,-0.91103,7e-05,10.66318]
[1777831250969,35.46,78735.81,0.0,-0.91099,7e-05,10.66682]
[1777831258372,35.46,78736.62,0.0,-0.91095,7e-05,10.6712]
[1777831264059,35.46,78732.53,0.0,-0.91123,7e-05,10.64525]
[1777831271109,35.46,78728.65,0.0,-0.9115,7e-05,10.62089]
[1777831278516,35.46,78728.19,0.0,-0.91153,7e-05,10.61797]
[1777831283192,35.46,78720.13,0.0,-0.91208,7e-05,10.56786]
[1777831288228,35.46,78720.71,0.0,-0.91203,7e-05,10.57187]
[1777831294271,35.46,78721.19,0.0,-0.91202,7e-05,10.5713]
[1777831299305,35.46,78724.6,0.0,-0.91179,7e-05,10.59299]
[1777831306355,35.46,78724.38,0.0,-0.91179,7e-05,10.59222]
[1777831311391,35.46,78725.09,0.0,-0.91174,7e-05,10.59707]
[1777831318439,35.46,78722.83,0.0,-0.91189,7e-05,10.58358]
[1777831327501,35.47,78719.3,0.0,-0.91212,7e-05,10.56232]
[1777831328871,35.47,78713.91,0.0,-0.91249,7e-05,10.52887]
[1777831334550,35.47,78711.93,0.0,-0.91262,7e-05,10.51698]
[1777831337573,35.47,78701.89,0.0,-0.91329,7e-05,10.455]
[1777831342607,35.47,78697.3,0.0,-0.91359,7e-05,10.42743]
[1777831349013,35.47,78697.78,0.0,-0.91354,7e-05,10.43151]
[1777831359082,35.47,78699.42,0.0,-0.91344,7e-05,10.43951]
[1777831364761,35.48,78702.92,0.0,-0.91319,7e-05,10.46233]
[1777831370804,35.48,78703.18,0.0,-0.91317,7e-05,10.46492]
[1777831379222,35.48,78704.67,0.0,-0.91305,7e-05,10.47548]
[1777831382890,35.48,78709.3,0.0,-0.91273,7e-05,10.50476]
[1777831389292,35.48,78705.38,0.0,-0.91299,7e-05,10.481]
[1777831394976,35.48,78699.89,0.0,-0.91335,7e-05,10.44757]
[1777831401017,35.48,78697.89,0.0,-0.91348,7e-05,10.43587]
[1777831406053,35.49,78695.96,0.0,-0.9136,7e-05,10.42449]
[1777831411088,35.49,78695.0,0.0,-0.91369,7e-05,10.41504]
[1777831416122,35.49,78693.28,0.0,-0.9138,7e-05,10.40497]
[1777831421157,35.49,78691.97,0.0,-0.91388,7e-05,10.39744]
[1777831426192,35.49,78690.19,0.0,-0.91399,7e-05,10.38704]
[1777831434248,35.49,78689.99,0.0,-0.914,7e-05,10.38675]
[1777831440292,35.49,78688.59,0.0,-0.91408,7e-05,10.37877]
[1777831447343,35.49,78687.81,0.0,-0.91413,7e-05,10.37482]
[1777831455399,35.5,78687.39,0.0,-0.91414,7e-05,10.37305]
[1777831460434,35.5,78686.43,0.0,-0.9142,7e-05,10.36763]
[1777831465470,35.5,78677.77,0.0,-0.91478,7e-05,10.31454]
[1777831470505,35.5,78673.97,0.0,-0.91504,7e-05,10.29039]
[1777831476546,35.49,78674.13,0.0,-0.91507,7e-05,10.2864]
[1777831481581,35.49,78673.78,0.0,-0.9151,7e-05,10.2835]
[1777831485609,35.49,78667.15,0.0,-0.91554,7e-05,10.24239]
[1777831491652,35.49,78667.4,0.0,-0.91553,7e-05,10.24348]
[1777831496687,35.49,78668.45,0.0,-0.91546,7e-05,10.24972]
[1777831501722,35.49,78667.11,0.0,-0.91555,7e-05,10.24141]
[1777831507764,35.49,78668.49,0.0,-0.91546,7e-05,10.24977]
[1777831513806,35.49,78665.43,0.0,-0.91566,7e-05,10.231]
[1777831520205,35.49,78664.24,0.0,-0.91574,7e-05,10.22381]
[1777831525890,35.49,78662.4,0.0,-0.91586,7e-05,10.21281]
[1777831531932,35.49,78662.31,0.0,-0.91589,7e-05,10.2086]
[1777831536967,35.49,78661.41,0.0,-0.91594,7e-05,10.20347]
[1777831542003,35.49,78660.62,0.0,-0.91599,7e-05,10.19911]
[1777831547039,35.49,78660.55,0.0,-0.91599,7e-05,10.19918]
[1777831552074,35.49,78660.42,0.0,-0.91599,7e-05,10.19888]
[1777831556103,35.5,78665.85,0.0,-0.91563,7e-05,10.23251]
[1777831557109,35.5,78666.38,0.0,-0.9156,7e-05,10.23579]
[1777831562156,35.5,78665.77,0.0,-0.91563,7e-05,10.23224]
[1777831567181,35.5,78667.08,0.0,-0.91555,7e-05,10.24045]
[1777831574230,35.5,78667.52,0.0,-0.91552,7e-05,10.24335]
[1777831579265,35.5,78667.02,0.0,-0.91555,7e-05,10.24043]
[1777831584301,35.5,78667.46,0.0,-0.91552,7e-05,10.24327]
[1777831589336,35.5,78671.87,0.0,-0.91522,7e-05,10.27045]
[1777831594371,35.5,78675.08,0.0,-0.91504,7e-05,10.28613]
[1777831599406,35.5,78676.69,0.0,-0.91493,7e-05,10.29605]
[1777831604441,35.5,78677.62,0.0,-0.91487,7e-05,10.30184]
[1777831609475,35.5,78679.1,0.0,-0.91477,7e-05,10.31103]
[1777831620910,35.5,78680.22,0.0,-0.91469,7e-05,10.31817]
[1777831627605,35.5,78681.69,0.0,-0.91459,7e-05,10.32739]
[1777831636665,35.5,78682.8,0.0,-0.91452,7e-05,10.33447]
[1777831641701,35.5,78685.19,0.0,-0.91436,7e-05,10.34931]
[1777831643717,35.5,78690.3,0.0,-0.91402,7e-05,10.38081]
[1777831649756,35.5,78689.74,0.0,-0.91406,7e-05,10.37721]
[1777831654794,35.5,78689.3,0.0,-0.91412,7e-05,10.37036]
[1777831656809,35.5,78683.73,0.0,-0.91449,7e-05,10.33606]
[1777831657814,35.5,78675.07,0.0,-0.91506,7e-05,10.28292]
[1777831663855,35.5,78679.54,0.0,-0.91476,7e-05,10.31101]
[1777831668891,35.5,78682.42,0.0,-0.91456,7e-05,10.32925]
[1777831675939,35.5,78683.8,0.0,-0.91446,7e-05,10.33846]
[1777831681334,35.5,78683.67,0.0,-0.91446,7e-05,10.33821]
[1777831688023,35.5,78685.46,0.0,-0.91433,7e-05,10.35008]
[1777831693059,35.51,78685.19,0.0,-0.91435,7e-05,10.34904]
[1777831700108,35.51,78685.33,0.0,-0.91433,7e-05,10.35079]
[1777831705142,35.51,78683.68,0.0,-0.91443,7e-05,10.34128]
[1777831709172,35.51,78677.91,0.0,-0.91481,7e-05,10.3064]
[1777831714208,35.51,78673.14,0.0,-0.91514,7e-05,10.27383]
[1777831720247,35.51,78670.74,0.0,-0.91529,7e-05,10.25996]
[1777831726289,35.51,78668.9,0.0,-0.9154,7e-05,10.24946]
[1777831731685,35.52,78666.86,0.0,-0.91553,7e-05,10.23772]
[1777831737367,35.52,78668.46,0.0,-0.91542,7e-05,10.24813]
[1777831742402,35.52,78667.34,0.0,-0.91549,7e-05,10.24179]
[1777831747438,35.52,78667.32,0.0,-0.91548,7e-05,10.2422]
[1777831753478,35.52,78666.45,0.0,-0.91553,7e-05,10.23751]
[1777831760528,35.52,78664.61,0.0,-0.91565,7e-05,10.22703]
[1777831769590,35.52,78664.32,0.0,-0.91565,7e-05,10.2263]
[1777831774625,35.52,78664.17,0.0,-0.91569,7e-05,10.22191]
[1777831781675,35.53,78663.98,0.0,-0.91569,7e-05,10.22155]
[1777831788726,35.53,78663.82,0.0,-0.91569,7e-05,10.22138]
[1777831794767,35.53,78663.18,0.0,-0.91572,7e-05,10.21825]
[1777831799802,35.53,78669.51,0.0,-0.9153,7e-05,10.25737]
[1777831804837,35.53,78669.74,0.0,-0.91529,7e-05,10.25898]
[1777831811885,35.53,78669.26,0.0,-0.91531,7e-05,10.25634]
[1777831821953,35.53,78669.13,0.0,-0.91532,7e-05,10.25596]
[1777831832395,35.53,78668.6,0.0,-0.91538,7e-05,10.24906]
[1777831838068,35.53,78666.24,0.0,-0.91553,7e-05,10.23493]
[1777831843103,35.53,78664.87,0.0,-0.91562,7e-05,10.2269]
[1777831848138,35.53,78665.28,0.0,-0.91559,7e-05,10.22975]
[1777831854180,35.53,78665.44,0.0,-0.91557,7e-05,10.23113]
[1777831860222,35.53,78667.19,0.0,-0.91545,7e-05,10.24219]
[1777831866264,35.54,78663.38,0.0,-0.9157,7e-05,10.21927]
[1777831871299,35.54,78661.65,0.0,-0.91581,7e-05,10.20906]
[1777831879355,35.54,78661.42,0.0,-0.91582,7e-05,10.20828]
[1777831885397,35.54,78661.08,0.0,-0.91583,7e-05,10.20664]
[1777831892816,35.54,78661.04,0.0,-0.91586,7e-05,10.20291]
[1777831898486,35.54,78661.04,0.0,-0.91586,7e-05,10.20325]
[1777831905540,35.54,78656.42,0.0,-0.91615,7e-05,10.17566]
[1777831907552,35.54,78650.89,0.0,-0.91651,7e-05,10.14212]
[1777831911579,35.54,78645.65,0.0,-0.91685,7e-05,10.11073]
[1777831920643,35.54,78647.32,0.0,-0.91673,7e-05,10.12221]
[1777831924673,35.55,78652.34,0.0,-0.91639,7e-05,10.15329]
[1777831930715,35.55,78652.97,0.0,-0.91634,7e-05,10.15777]
[1777831935793,35.55,78656.1,0.0,-0.91613,7e-05,10.17741]
[1777831940828,35.55,78656.21,0.0,-0.91612,7e-05,10.17852]
[1777831950898,35.55,78656.41,0.0,-0.9161,7e-05,10.18074]
[1777831956939,35.55,78656.73,0.0,-0.9161,7e-05,10.17923]
[1777831961978,35.55,78660.01,0.0,-0.91588,7e-05,10.19973]
[1777831967009,35.55,78658.44,0.0,-0.91598,7e-05,10.19061]
[1777831972070,35.55,78659.34,0.0,-0.91591,7e-05,10.19658]
[1777831977081,35.55,78658.76,0.0,-0.91594,7e-05,10.19351]
[1777831982117,35.55,78658.99,0.0,-0.91592,7e-05,10.19541]
[1777831987152,35.56,78658.5,0.0,-0.91595,7e-05,10.1929]
[1777831992187,35.56,78658.38,0.0,-0.91595,7e-05,10.19266]
[1777831997221,35.56,78656.16,0.0,-0.91609,7e-05,10.17953]
[1777832003641,35.56,78653.87,0.0,-0.91624,7e-05,10.16627]
[1777832011320,35.56,78653.38,0.0,-0.91629,7e-05,10.16033]
[1777832016356,35.56,78653.67,0.0,-0.91626,7e-05,10.16279]
[1777832023783,35.56,78656.75,0.0,-0.91605,7e-05,10.18242]
[1777832030453,35.56,78656.89,0.0,-0.91603,7e-05,10.18402]
[1777832039517,35.57,78656.9,0.0,-0.91602,7e-05,10.18501]
[1777832050594,35.57,78655.03,0.0,-0.91613,7e-05,10.17487]
[1777832055628,35.57,78655.74,0.0,-0.91608,7e-05,10.17976]
[1777832064064,35.57,78658.25,0.0,-0.9159,7e-05,10.19596]
[1777832069727,35.57,78656.13,0.0,-0.91604,7e-05,10.18352]
[1777832074763,35.57,78656.29,0.0,-0.91605,7e-05,10.18096]
[1777832081810,35.57,78656.56,0.0,-0.91602,7e-05,10.18333]
[1777832094274,35.58,78656.58,0.0,-0.91601,7e-05,10.18477]
[1777832101951,35.58,78656.67,0.0,-0.91599,7e-05,10.186]
[1777832104978,35.58,78640.94,0.0,-0.91702,7e-05,10.09045]
[1777832105983,35.58,78631.27,0.0,-0.91764,6e-05,10.03199]
[1777832106991,35.58,78631.01,0.0,-0.91766,6e-05,10.03074]
[1777832113032,35.58,78635.73,0.0,-0.91733,6e-05,10.06158]
[1777832115053,35.58,78640.8,0.0,-0.91699,7e-05,10.09296]
[1777832117062,35.59,78648.46,0.0,-0.91649,7e-05,10.14004]
[1777832123108,35.59,78644.87,0.0,-0.91671,7e-05,10.11927]
[1777832129145,35.59,78644.59,0.0,-0.91671,7e-05,10.11919]
[1777832134180,35.59,78644.33,0.0,-0.91674,7e-05,10.11468]
[1777832139215,35.59,78644.06,0.0,-0.91675,7e-05,10.11409]
[1777832144250,35.6,78644.11,0.0,-0.91674,7e-05,10.11535]
[1777832149285,35.6,78643.75,0.0,-0.91675,7e-05,10.11405]
[1777832150292,35.6,78638.57,0.0,-0.91708,6e-05,10.08278]
[1777832156334,35.6,78637.56,0.0,-0.91714,6e-05,10.07797]
[1777832161369,35.6,78638.54,0.0,-0.91706,6e-05,10.08499]
[1777832166404,35.6,78641.07,0.0,-0.91689,7e-05,10.10129]
[1777832172446,35.61,78645.23,0.0,-0.9166,7e-05,10.12746]
[1777832178487,35.61,78645.05,0.0,-0.91661,7e-05,10.1272]
[1777832184917,35.61,78644.16,0.0,-0.91666,7e-05,10.12261]
[1777832190572,35.61,78644.16,0.0,-0.91665,7e-05,10.12345]
[1777832195607,35.61,78647.52,0.0,-0.91645,7e-05,10.14065]
[1777832198627,35.61,78642.28,0.0,-0.91678,7e-05,10.10928]
[1777832201649,35.61,78633.24,0.0,-0.91736,6e-05,10.05508]
[1777832206686,35.62,78628.5,0.0,-0.91766,6e-05,10.02784]
[1777832212726,35.62,78625.68,0.0,-0.91782,6e-05,10.01252]
[1777832217760,35.62,78622.18,0.0,-0.91803,6e-05,9.99281]
[1777832225197,35.63,78621.32,0.0,-0.91806,6e-05,9.9901]
[1777832230852,35.63,78621.14,0.0,-0.91805,6e-05,9.99056]
[1777832235268,35.63,78626.39,0.0,-0.9177,6e-05,10.02371]
[1777832243947,35.64,78628.56,0.0,-0.91754,6e-05,10.03885]
[1777832249989,35.64,78631.89,0.0,-0.9173,6e-05,10.06048]
[1777832255409,35.64,78632.2,0.0,-0.9173,6e-05,10.0598]
[1777832261070,35.64,78633.74,0.0,-0.91718,6e-05,10.07042]
[1777832266104,35.65,78634.31,0.0,-0.91713,6e-05,10.07511]
[1777832269124,35.65,78641.52,0.0,-0.91666,7e-05,10.11961]
[1777832271138,35.65,78642.86,0.0,-0.91656,7e-05,10.12812]
[1777832281210,35.65,78643.42,0.0,-0.91651,7e-05,10.13354]
[1777832289265,35.65,78644.71,0.0,-0.91641,7e-05,10.14283]
[1777832295307,35.66,78643.34,0.0,-0.91648,7e-05,10.13572]
[1777832303364,35.66,78643.76,0.0,-0.91644,7e-05,10.13992]
[1777832305378,35.66,78647.82,0.0,-0.91617,7e-05,10.16496]
[1777832306386,35.66,78654.29,0.0,-0.91574,7e-05,10.20448]
[1777832316456,35.66,78658.06,0.0,-0.91552,7e-05,10.22418]
[1777832318469,35.66,78664.6,0.0,-0.91508,7e-05,10.26427]
[1777832323505,35.66,78668.36,0.0,-0.91483,7e-05,10.28757]
[1777832329547,35.66,78671.14,0.0,-0.91464,7e-05,10.30492]
[1777832334581,35.66,78673.91,0.0,-0.91446,7e-05,10.3222]
[1777832335969,35.66,78679.93,0.0,-0.91406,7e-05,10.35915]
[1777832341631,35.66,78676.52,0.0,-0.91428,7e-05,10.33825]
[1777832343644,35.66,78671.21,0.0,-0.91463,7e-05,10.3058]
[1777832356110,35.66,78669.59,0.0,-0.91473,7e-05,10.29659]
[1777832366180,35.67,78668.3,0.0,-0.91481,7e-05,10.28917]
[1777832371843,35.67,78666.55,0.0,-0.91496,7e-05,10.27466]
[1777832376878,35.67,78669.02,0.0,-0.91479,7e-05,10.29002]
[1777832380906,35.67,78673.98,0.0,-0.91446,7e-05,10.32043]
[1777832382921,35.67,78682.07,0.0,-0.91392,7e-05,10.36998]
[1777832383928,35.67,78681.55,0.0,-0.91396,7e-05,10.36666]
[1777832388962,35.66,78685.68,0.0,-0.91369,7e-05,10.39136]
[1777832391982,35.66,78687.48,0.0,-0.91358,7e-05,10.40188]
[1777832401049,35.66,78686.8,0.0,-0.91364,7e-05,10.39594]
[1777832404067,35.66,78677.24,0.0,-0.91429,7e-05,10.33658]
[1777832405074,35.66,78676.38,0.0,-0.91435,7e-05,10.33116]
[1777832410110,35.66,78673.59,0.0,-0.91454,7e-05,10.31329]
[1777832415144,35.66,78673.64,0.0,-0.91455,7e-05,10.31273]
[1777832420180,35.65,78671.96,0.0,-0.91467,7e-05,10.30155]
[1777832425213,35.65,78669.78,0.0,-0.91482,7e-05,10.28731]
[1777832435284,35.65,78668.47,0.0,-0.91496,7e-05,10.27351]
[1777832441326,35.65,78664.8,0.0,-0.91521,7e-05,10.25008]
[1777832446361,35.65,78664.09,0.0,-0.91526,7e-05,10.24499]
[1777832451396,35.65,78663.84,0.0,-0.91529,7e-05,10.24271]
[1777832456431,35.64,78662.79,0.0,-0.91537,7e-05,10.23552]
[1777832461466,35.64,78662.41,0.0,-0.9154,7e-05,10.2323]
[1777832466882,35.64,78658.42,0.0,-0.91567,7e-05,10.20729]
[1777832472543,35.64,78658.42,0.0,-0.91568,7e-05,10.20668]
[1777832473549,35.64,78664.02,0.0,-0.91531,7e-05,10.24077]
[1777832480599,35.64,78664.29,0.0,-0.9153,7e-05,10.24157]
[1777832487021,35.64,78663.32,0.0,-0.91537,7e-05,10.23501]
[1777832492682,35.64,78663.71,0.0,-0.91538,7e-05,10.23265]
[1777832498760,35.63,78664.17,0.0,-0.91536,7e-05,10.23478]
[1777832504802,35.63,78664.0,0.0,-0.91538,7e-05,10.23304]
[1777832511851,35.63,78664.22,0.0,-0.91538,7e-05,10.23355]
[1777832517231,35.63,78666.43,0.0,-0.91524,7e-05,10.2464]
[1777832522928,35.63,78666.19,0.0,-0.91526,7e-05,10.24403]
[1777832527963,35.63,78663.81,0.0,-0.91543,7e-05,10.22878]
[1777832532998,35.63,78664.36,0.0,-0.9154,7e-05,10.23142]
[1777832538034,35.62,78666.66,0.0,-0.91526,7e-05,10.24466]
[1777832543068,35.62,78666.84,0.0,-0.91525,7e-05,10.24488]
[1777832550118,35.62,78666.78,0.0,-0.91527,7e-05,10.24325]
[1777832557511,35.62,78666.52,0.0,-0.91533,7e-05,10.2362]
[1777832567581,35.62,78666.19,0.0,-0.91538,7e-05,10.23243]
[1777832573279,35.61,78666.18,0.0,-0.91539,7e-05,10.23149]
[1777832578315,35.61,78665.89,0.0,-0.91541,7e-05,10.22885]
[1777832583352,35.61,78668.5,0.0,-0.91525,7e-05,10.24385]
[1777832588387,35.61,78672.57,0.0,-0.91499,7e-05,10.26773]
[1777832596447,35.61,78670.78,0.0,-0.91513,7e-05,10.25497]
[1777832601478,35.6,78673.28,0.0,-0.91498,7e-05,10.26919]
[1777832608526,35.6,78672.51,0.0,-0.91505,7e-05,10.26299]
[1777832613563,35.6,78669.67,0.0,-0.91527,7e-05,10.24063]
[1777832620611,35.6,78670.9,0.0,-0.91521,7e-05,10.24703]
[1777832625647,35.6,78675.82,0.0,-0.91489,7e-05,10.27617]
[1777832630682,35.59,78676.93,0.0,-0.91483,7e-05,10.28218]
[1777832636724,35.59,78676.73,0.0,-0.91485,7e-05,10.28003]
[1777832641760,35.59,78676.46,0.0,-0.91488,7e-05,10.27766]
[1777832646796,35.59,78675.69,0.0,-0.91493,7e-05,10.27231]
[1777832658211,35.59,78675.87,0.0,-0.91494,7e-05,10.27202]
[1777832668281,35.58,78676.57,0.0,-0.9149,7e-05,10.27499]
[1777832673985,35.58,78676.53,0.0,-0.91495,7e-05,10.26988]
[1777832680094,35.58,78678.09,0.0,-0.91485,7e-05,10.27866]
[1777832685128,35.58,78678.54,0.0,-0.91483,7e-05,10.28072]
[1777832693184,35.58,78678.56,0.0,-0.91484,7e-05,10.27968]
[1777832698511,35.58,78678.14,0.0,-0.91488,7e-05,10.2764]
[1777832704261,35.58,78682.17,0.0,-0.91462,7e-05,10.30017]
[1777832709295,35.57,78681.3,0.0,-0.91469,7e-05,10.29398]
[1777832715338,35.57,78683.24,0.0,-0.91457,7e-05,10.30485]
[1777832720374,35.57,78682.75,0.0,-0.91461,7e-05,10.30091]
[1777832726415,35.57,78682.41,0.0,-0.91465,7e-05,10.29774]
[1777832732458,35.57,78681.05,0.0,-0.91478,7e-05,10.28431]
[1777832738794,35.56,78681.18,0.0,-0.91478,7e-05,10.28398]
[1777832746556,35.56,78680.22,0.0,-0.91486,7e-05,10.27698]
[1777832752598,35.56,78677.57,0.0,-0.91504,7e-05,10.25987]
[1777832758934,35.56,78677.37,0.0,-0.91507,7e-05,10.25779]
[1777832765688,35.56,78677.9,0.0,-0.91504,7e-05,10.2603]
[1777832770727,35.56,78683.08,0.0,-0.9147,7e-05,10.29137]
[1777832775762,35.55,78687.01,0.0,-0.91445,7e-05,10.31438]
[1777832780797,35.55,78687.41,0.0,-0.91444,7e-05,10.3159]
[1777832785832,35.55,78687.25,0.0,-0.91446,7e-05,10.31403]
[1777832790867,35.55,78687.82,0.0,-0.91443,7e-05,10.3167]
[1777832795903,35.55,78689.79,0.0,-0.91434,7e-05,10.324]
[1777832800937,35.55,78694.83,0.0,-0.91399,7e-05,10.35561]
[1777832804964,35.55,78700.36,0.0,-0.91361,7e-05,10.39054]
[1777832811007,35.55,78704.9,0.0,-0.91329,7e-05,10.41971]
[1777832816041,35.55,78709.75,0.0,-0.91296,7e-05,10.45047]
[1777832828126,35.56,78711.53,0.0,-0.91282,7e-05,10.46341]
[1777832834168,35.56,78716.38,0.0,-0.91248,7e-05,10.49458]
[1777832839508,35.56,78735.5,0.0,-0.91116,7e-05,10.61428]
[1777832840211,35.56,78735.5,0.0,-0.91116,7e-05,10.61468]
[1777832845246,35.57,78737.98,0.0,-0.91097,7e-05,10.63204]
[1777832850280,35.57,78735.17,0.0,-0.91114,7e-05,10.61624]
[1777832855316,35.57,78735.26,0.0,-0.91115,7e-05,10.61361]
[1777832860351,35.57,78735.14,0.0,-0.91115,7e-05,10.61378]
[1777832865385,35.57,78734.96,0.0,-0.91116,7e-05,10.61351]
[1777832870420,35.57,78733.95,0.0,-0.91122,7e-05,10.60789]
[1777832875457,35.58,78734.24,0.0,-0.91119,7e-05,10.61052]
[1777832881498,35.58,78734.41,0.0,-0.91117,7e-05,10.61248]
[1777832887539,35.58,78734.81,0.0,-0.91113,7e-05,10.61582]
[1777832893582,35.58,78734.87,0.0,-0.91112,7e-05,10.61699]
[1777832898618,35.58,78735.14,0.0,-0.91109,7e-05,10.6193]
[1777832903653,35.58,78737.16,0.0,-0.91095,7e-05,10.63243]
[1777832908688,35.58,78740.02,0.0,-0.91074,7e-05,10.65072]
[1777832911709,35.58,78745.51,0.0,-0.91039,7e-05,10.6813]
[1777832913723,35.59,78750.28,0.0,-0.91006,7e-05,10.71158]
[1777832918758,35.59,78752.75,0.0,-0.90987,7e-05,10.72811]
[1777832923795,35.59,78754.24,0.0,-0.90976,7e-05,10.73847]
[1777832928829,35.59,78755.81,0.0,-0.90964,7e-05,10.74926]
[1777832933865,35.59,78754.72,0.0,-0.9097,7e-05,10.74334]
[1777832938899,35.59,78754.32,0.0,-0.90972,7e-05,10.74179]
[1777832943935,35.6,78746.47,0.0,-0.91025,7e-05,10.69399]
[1777832950284,35.6,78743.35,0.0,-0.91047,7e-05,10.67383]
[1777832956019,35.59,78742.13,0.0,-0.91056,7e-05,10.66555]
[1777832960048,35.59,78733.54,0.0,-0.91116,7e-05,10.6117]
[1777832967096,35.59,78733.16,0.0,-0.91119,7e-05,10.6091]
[1777832977166,35.59,78733.71,0.0,-0.91118,7e-05,10.60803]
[1777832987236,35.6,78734.26,0.0,-0.91111,7e-05,10.61412]
[1777833000636,35.61,78736.79,0.0,-0.91089,7e-05,10.634]
[1777833006369,35.61,78736.37,0.0,-0.9109,7e-05,10.63322]
[1777833014426,35.61,78734.55,0.0,-0.911,7e-05,10.62438]
[1777833020776,35.62,78735.3,0.0,-0.91093,7e-05,10.63087]
[1777833028526,35.62,78735.3,0.0,-0.9109,7e-05,10.63322]
[1777833035576,35.62,78735.26,0.0,-0.91091,7e-05,10.63086]
[1777833040916,35.63,78734.95,0.0,-0.91092,7e-05,10.63036]
[1777833050986,35.63,78735.05,0.0,-0.91088,7e-05,10.63343]
[1777833056728,35.63,78731.92,0.0,-0.91108,7e-05,10.61545]
[1777833061763,35.63,78731.7,0.0,-0.91109,7e-05,10.61452]
[1777833066800,35.64,78732.26,0.0,-0.91103,7e-05,10.61963]
[1777833071834,35.64,78732.38,0.0,-0.91102,7e-05,10.62126]
[1777833078884,35.64,78732.95,0.0,-0.91097,7e-05,10.6258]
[1777833082913,35.64,78725.49,0.0,-0.91147,7e-05,10.57965]
[1777833088954,35.64,78726.02,0.0,-0.91143,7e-05,10.58324]
[1777833096005,35.65,78728.52,0.0,-0.91127,7e-05,10.59677]
[1777833101345,35.65,78725.44,0.0,-0.91145,7e-05,10.57996]
[1777833107082,35.65,78725.14,0.0,-0.91145,7e-05,10.5804]
[1777833112117,35.66,78724.6,0.0,-0.91148,7e-05,10.57776]
[1777833117151,35.66,78724.27,0.0,-0.9115,7e-05,10.57564]
[1777833122187,35.66,78722.94,0.0,-0.91159,7e-05,10.56775]
[1777833128229,35.66,78722.68,0.0,-0.9116,7e-05,10.5662]
[1777833133265,35.66,78721.23,0.0,-0.9117,7e-05,10.55734]
[1777833138299,35.66,78721.47,0.0,-0.91168,7e-05,10.559]
[1777833143335,35.66,78723.88,0.0,-0.91152,7e-05,10.57406]
[1777833149382,35.66,78721.01,0.0,-0.91171,7e-05,10.55664]
[1777833154416,35.66,78720.1,0.0,-0.91179,7e-05,10.54799]
[1777833159450,35.66,78718.99,0.0,-0.91186,7e-05,10.54185]
[1777833164486,35.66,78718.12,0.0,-0.91191,7e-05,10.53723]
[1777833171838,35.66,78715.29,0.0,-0.91209,7e-05,10.52016]
[1777833180599,35.66,78713.58,0.0,-0.9122,7e-05,10.51019]
[1777833185632,35.66,78712.57,0.0,-0.91226,7e-05,10.50446]
[1777833191977,35.67,78712.0,0.0,-0.91229,7e-05,10.50212]
[1777833202047,35.67,78710.95,0.0,-0.91234,7e-05,10.49789]
[1777833209805,35.67,78709.35,0.0,-0.91242,7e-05,10.4898]
[1777833214840,35.68,78708.3,0.0,-0.91251,7e-05,10.48035]
[1777833220882,35.68,78708.26,0.0,-0.9125,7e-05,10.48148]
[1777833224910,35.68,78702.04,0.0,-0.91291,7e-05,10.44368]
[1777833230953,35.68,78702.32,0.0,-0.91289,7e-05,10.44601]
[1777833235988,35.68,78698.95,0.0,-0.91311,7e-05,10.42572]
[1777833242328,35.68,78692.93,0.0,-0.91351,7e-05,10.38934]
[1777833249077,35.69,78692.93,0.0,-0.91349,7e-05,10.3903]
[1777833257135,35.69,78692.54,0.0,-0.91351,7e-05,10.38881]
[1777833262467,35.69,78692.42,0.0,-0.91351,7e-05,10.38866]
[1777833270227,35.69,78692.35,0.0,-0.91351,7e-05,10.38887]
[1777833271233,35.69,78686.67,0.0,-0.91392,7e-05,10.34996]
[1777833273248,35.69,78684.89,0.0,-0.91403,7e-05,10.33945]
[1777833278283,35.69,78683.09,0.0,-0.91414,7e-05,10.32917]
[1777833283318,35.69,78682.87,0.0,-0.91415,7e-05,10.32867]
[1777833288353,35.69,78683.35,0.0,-0.91411,7e-05,10.33244]
[1777833298420,35.7,78685.85,0.0,-0.91393,7e-05,10.34922]
[1777833303457,35.7,78683.44,0.0,-0.91408,7e-05,10.33526]
[1777833308493,35.7,78685.03,0.0,-0.91396,7e-05,10.34583]
[1777833314535,35.7,78686.47,0.0,-0.91386,7e-05,10.35551]
[1777833320577,35.7,78686.49,0.0,-0.91385,7e-05,10.35647]
[1777833325612,35.7,78683.76,0.0,-0.91402,7e-05,10.34044]
[1777833330647,35.71,78681.41,0.0,-0.91417,7e-05,10.32697]
[1777833339709,35.71,78684.28,0.0,-0.91399,7e-05,10.34208]
[1777833344746,35.71,78684.99,0.0,-0.91393,7e-05,10.34726]
[1777833351795,35.71,78681.27,0.0,-0.91416,7e-05,10.3258]
[1777833356829,35.71,78683.18,0.0,-0.91403,7e-05,10.33846]
[1777833363171,35.72,78683.73,0.0,-0.91398,7e-05,10.34289]
[1777833369922,35.72,78684.32,0.0,-0.91392,7e-05,10.3477]
[1777833376970,35.72,78686.99,0.0,-0.91374,7e-05,10.36507]
[1777833382005,35.72,78684.83,0.0,-0.91387,7e-05,10.3525]
[1777833387040,35.72,78684.91,0.0,-0.91386,7e-05,10.35374]
[1777833392075,35.72,78685.4,0.0,-0.91385,7e-05,10.3534]
[1777833397111,35.73,78685.58,0.0,-0.91383,7e-05,10.35523]
[1777833403452,35.73,78684.94,0.0,-0.91386,7e-05,10.35232]
[1777833409195,35.73,78685.55,0.0,-0.91381,7e-05,10.35679]
[1777833418258,35.73,78685.91,0.0,-0.91377,7e-05,10.36021]
[1777833423594,35.73,78686.68,0.0,-0.91371,7e-05,10.36569]
[1777833429346,35.73,78686.36,0.0,-0.91373,7e-05,10.36434]
[1777833443444,35.74,78686.53,0.0,-0.91369,7e-05,10.36724]
[1777833452507,35.74,78686.66,0.0,-0.9137,7e-05,10.36508]
[1777833457541,35.74,78689.01,0.0,-0.91354,7e-05,10.38012]
[1777833463875,35.74,78688.89,0.0,-0.91354,7e-05,10.38005]
[1777833469625,35.74,78688.89,0.0,-0.91353,7e-05,10.38073]
[1777833476674,35.74,78688.6,0.0,-0.91354,7e-05,10.37974]
[1777833481710,35.74,78688.24,0.0,-0.91356,7e-05,10.37811]
[1777833490772,35.75,78685.94,0.0,-0.9137,7e-05,10.36518]
[1777833496816,35.75,78686.04,0.0,-0.91369,7e-05,10.36661]
[1777833504157,35.75,78686.24,0.0,-0.91366,7e-05,10.36877]
[1777833512928,35.75,78686.32,0.0,-0.91367,7e-05,10.36687]
[1777833517963,35.76,78686.28,0.0,-0.91365,7e-05,10.36816]
[1777833522999,35.76,78686.56,0.0,-0.91362,7e-05,10.37123]
[1777833528033,35.76,78688.87,0.0,-0.91346,7e-05,10.38603]
[1777833534368,35.76,78688.79,0.0,-0.91346,7e-05,10.38616]
[1777833540116,35.76,78688.3,0.0,-0.91348,7e-05,10.38377]
[1777833550184,35.76,78688.27,0.0,-0.91347,7e-05,10.38464]
[1777833555222,35.76,78687.4,0.0,-0.91352,7e-05,10.37983]
[1777833561268,35.77,78689.78,0.0,-0.91336,7e-05,10.395]
[1777833572345,35.77,78691.2,0.0,-0.91327,7e-05,10.40129]
[1777833578386,35.77,78687.28,0.0,-0.91352,7e-05,10.37881]
[1777833584718,35.77,78688.19,0.0,-0.91344,7e-05,10.38627]
[1777833588460,35.78,78693.76,0.0,-0.91306,7e-05,10.42124]
[1777833593496,35.78,78694.03,0.0,-0.91303,7e-05,10.42317]
[1777833597524,35.78,78688.89,0.0,-0.91338,7e-05,10.3917]
[1777833599537,35.78,78679.66,0.0,-0.91399,7e-05,10.33524]
[1777833600545,35.78,78677.96,0.0,-0.91411,7e-05,10.32498]
[1777833602559,35.78,78673.36,0.0,-0.91442,7e-05,10.29646]
[1777833610615,35.77,78672.39,0.0,-0.91449,7e-05,10.28921]
[1777833615650,35.77,78674.6,0.0,-0.91436,7e-05,10.30197]
[1777833625000,35.77,78677.99,0.0,-0.91415,7e-05,10.32123]
[1777833634785,35.77,78680.07,0.0,-0.91406,7e-05,10.32822]
[1777833639821,35.77,78681.62,0.0,-0.91396,7e-05,10.33687]
[1777833644854,35.76,78682.08,0.0,-0.91394,7e-05,10.33884]
[1777833655209,35.76,78682.63,0.0,-0.91392,7e-05,10.34054]
[1777833661973,35.76,78683.4,0.0,-0.91389,7e-05,10.34409]
[1777833667008,35.76,78685.08,0.0,-0.91378,7e-05,10.35347]
[1777833673050,35.76,78684.71,0.0,-0.91382,7e-05,10.35015]
[1777833679092,35.75,78685.1,0.0,-0.91381,7e-05,10.3515]
[1777833685420,35.75,78685.19,0.0,-0.91381,7e-05,10.35103]
[1777833693192,35.75,78685.23,0.0,-0.91385,7e-05,10.34585]
[1777833700239,35.75,78685.72,0.0,-0.91383,7e-05,10.34771]
[1777833705562,35.75,78683.8,0.0,-0.91397,7e-05,10.33521]
[1777833715633,35.74,78684.08,0.0,-0.91397,7e-05,10.3355]
[1777833722394,35.74,78684.44,0.0,-0.91395,7e-05,10.33668]
[1777833727429,35.74,78686.8,0.0,-0.9138,7e-05,10.35033]
[1777833735772,35.74,78684.71,0.0,-0.91396,7e-05,10.33594]
[1777833745843,35.73,78685.7,0.0,-0.91392,7e-05,10.34024]
[1777833753611,35.73,78686.46,0.0,-0.91391,7e-05,10.33952]
[1777833755912,35.73,78691.44,0.0,-0.91358,7e-05,10.36946]
[1777833761667,35.73,78691.37,0.0,-0.9136,7e-05,10.36787]
[1777833766702,35.73,78690.62,0.0,-0.91366,7e-05,10.36211]
[1777833776772,35.72,78692.17,0.0,-0.91359,7e-05,10.36905]
[1777833781807,35.72,78689.26,0.0,-0.91379,7e-05,10.35018]
[1777833788855,35.72,78689.16,0.0,-0.91382,7e-05,10.3483]
[1777833796913,35.72,78688.91,0.0,-0.91385,7e-05,10.34543]
[1777833801949,35.71,78689.44,0.0,-0.91382,7e-05,10.34792]
[1777833807990,35.71,78689.64,0.0,-0.91382,7e-05,10.34823]
[1777833812017,35.71,78698.74,0.0,-0.91324,7e-05,10.40012]
[1777833817053,35.71,78697.72,0.0,-0.9133,7e-05,10.39456]
[1777833823095,35.72,78694.21,0.0,-0.91352,7e-05,10.37394]
[1777833828130,35.72,78693.03,0.0,-0.91359,7e-05,10.36752]
[1777833833165,35.72,78689.13,0.0,-0.91384,7e-05,10.34449]
[1777833839207,35.72,78689.02,0.0,-0.91384,7e-05,10.34498]
[1777833844242,35.72,78688.48,0.0,-0.91386,7e-05,10.34261]
[1777833856614,35.73,78688.03,0.0,-0.91387,7e-05,10.34206]
[1777833862370,35.73,78690.83,0.0,-0.91367,7e-05,10.36028]
[1777833867406,35.73,78691.02,0.0,-0.91365,7e-05,10.36219]
[1777833872441,35.73,78690.36,0.0,-0.91371,7e-05,10.35477]
[1777833877477,35.73,78695.19,0.0,-0.91338,7e-05,10.3851]
[1777833882510,35.73,78699.36,0.0,-0.9131,7e-05,10.41127]
[1777833887545,35.73,78694.39,0.0,-0.91342,7e-05,10.38125]
[1777833889564,35.73,78691.93,0.0,-0.91359,7e-05,10.36645]
[1777833893588,35.74,78686.8,0.0,-0.91392,7e-05,10.33573]
[1777833895604,35.74,78681.19,0.0,-0.91429,7e-05,10.30179]
[1777833900638,35.74,78680.79,0.0,-0.9143,7e-05,10.30062]
[1777833902653,35.74,78675.69,0.0,-0.91464,7e-05,10.26994]
[1777833907687,35.74,78677.15,0.0,-0.91452,7e-05,10.28032]
[1777833912722,35.75,78677.9,0.0,-0.91446,7e-05,10.28632]
[1777833917757,35.75,78678.71,0.0,-0.91439,7e-05,10.29265]
[1777833922793,35.75,78682.94,0.0,-0.91409,7e-05,10.31976]
[1777833927828,35.75,78685.43,0.0,-0.91391,7e-05,10.33616]
[1777833932863,35.75,78688.47,0.0,-0.91373,7e-05,10.35169]
[1777833937897,35.76,78688.87,0.0,-0.91369,7e-05,10.35502]
[1777833942933,35.76,78690.63,0.0,-0.91356,7e-05,10.36684]
[1777833947968,35.76,78693.58,0.0,-0.91336,7e-05,10.38568]
[1777833954010,35.76,78693.61,0.0,-0.91335,7e-05,10.38661]
[1777833960054,35.76,78691.79,0.0,-0.91346,7e-05,10.37623]
[1777833966097,35.76,78688.84,0.0,-0.91365,7e-05,10.35906]
[1777833976168,35.77,78687.92,0.0,-0.91369,7e-05,10.35507]
[1777833982208,35.77,78686.45,0.0,-0.91378,7e-05,10.34709]
[1777833987531,35.77,78687.48,0.0,-0.9137,7e-05,10.35419]
[1777833993332,35.77,78686.6,0.0,-0.91378,7e-05,10.34566]
[1777834001386,35.77,78685.76,0.0,-0.91382,7e-05,10.34186]
[1777834007671,35.78,78685.04,0.0,-0.91386,7e-05,10.33847]
[1777834017743,35.77,78684.77,0.0,-0.91388,7e-05,10.33592]
[1777834023541,35.77,78684.22,0.0,-0.91393,7e-05,10.33131]
[1777834035624,35.77,78683.93,0.0,-0.91398,7e-05,10.32697]
[1777834040660,35.76,78684.42,0.0,-0.91396,7e-05,10.32886]
[1777834045694,35.76,78684.16,0.0,-0.91399,7e-05,10.32614]
[1777834052743,35.76,78683.99,0.0,-0.91405,7e-05,10.31944]
[1777834058021,35.76,78683.73,0.0,-0.91408,7e-05,10.31654]
[1777834065837,35.75,78683.48,0.0,-0.91412,7e-05,10.31349]
[1777834071876,35.75,78681.57,0.0,-0.91426,7e-05,10.30061]
[1777834078161,35.75,78681.7,0.0,-0.91426,7e-05,10.30002]
[1777834088232,35.75,78682.35,0.0,-0.91423,7e-05,10.30277]
[1777834095041,35.75,78682.52,0.0,-0.91421,7e-05,10.30482]
[1777834103097,35.75,78685.11,0.0,-0.91402,7e-05,10.32205]
[1777834108371,35.75,78683.0,0.0,-0.91416,7e-05,10.30984]
[1777834114175,35.75,78691.9,0.0,-0.91358,7e-05,10.36116]
[1777834115181,35.76,78698.77,0.0,-0.91312,7e-05,10.40357]
[1777834120218,35.76,78701.89,0.0,-0.9129,7e-05,10.42373]
[1777834125252,35.76,78702.72,0.0,-0.91283,7e-05,10.42987]
[1777834130287,35.76,78702.46,0.0,-0.91283,7e-05,10.42941]
[1777834135322,35.76,78704.51,0.0,-0.91268,7e-05,10.44318]
[1777834140357,35.77,78706.55,0.0,-0.91253,7e-05,10.45696]
[1777834146399,35.77,78710.48,0.0,-0.91225,7e-05,10.48259]
[1777834154454,35.77,78713.11,0.0,-0.91205,7e-05,10.50065]
[1777834159490,35.77,78716.85,0.0,-0.91179,7e-05,10.5249]
[1777834165532,35.78,78718.5,0.0,-0.91166,7e-05,10.53641]
[1777834170567,35.78,78721.99,0.0,-0.91141,7e-05,10.55902]
[1777834176644,35.78,78722.26,0.0,-0.91141,7e-05,10.55779]
[1777834182688,35.78,78722.55,0.0,-0.91137,7e-05,10.56091]
[1777834188936,35.78,78723.01,0.0,-0.91133,7e-05,10.56513]
[1777834195781,35.79,78723.48,0.0,-0.91127,7e-05,10.56968]
[1777834200819,35.79,78723.56,0.0,-0.91126,7e-05,10.57139]
[1777834205852,35.79,78721.71,0.0,-0.91137,7e-05,10.56119]
[1777834209080,35.79,78730.95,0.0,-0.91072,7e-05,10.61942]
[1777834209881,35.79,78730.95,0.0,-0.91072,7e-05,10.61983]
[1777834214916,35.8,78731.42,0.0,-0.91067,7e-05,10.62467]
[1777834216930,35.8,78738.21,0.0,-0.91019,7e-05,10.66754]
[1777834219150,35.8,78743.58,0.0,-0.90981,7e-05,10.7015]
[1777834224985,35.8,78741.21,0.0,-0.90997,7e-05,10.68783]
[1777834230024,35.8,78742.15,0.0,-0.90989,7e-05,10.69483]
[1777834235062,35.81,78740.03,0.0,-0.91006,7e-05,10.67797]
[1777834240093,35.81,78742.17,0.0,-0.90991,7e-05,10.69169]
[1777834246136,35.81,78743.3,0.0,-0.90982,7e-05,10.69988]
[1777834251170,35.81,78742.63,0.0,-0.90985,7e-05,10.69661]
[1777834257212,35.81,78744.8,0.0,-0.9097,7e-05,10.71067]
[1777834262248,35.81,78741.84,0.0,-0.90989,7e-05,10.69305]
[1777834267283,35.81,78742.17,0.0,-0.90986,7e-05,10.69604]
[1777834272317,35.81,78743.99,0.0,-0.90973,7e-05,10.70762]
[1777834277353,35.82,78744.88,0.0,-0.90966,7e-05,10.71376]
[1777834283395,35.82,78750.33,0.0,-0.90928,7e-05,10.74819]
[1777834289438,35.82,78751.93,0.0,-0.90916,7e-05,10.75843]
[1777834294473,35.82,78758.48,0.0,-0.90874,7e-05,10.79532]
[1777834297492,35.82,78763.78,0.0,-0.90837,7e-05,10.82835]
[1777834302528,35.82,78763.59,0.0,-0.90838,7e-05,10.82692]
[1777834307563,35.82,78761.51,0.0,-0.90853,7e-05,10.81369]
[1777834312598,35.82,78760.18,0.0,-0.90863,7e-05,10.80518]
[1777834317632,35.82,78758.68,0.0,-0.90873,7e-05,10.79561]
[1777834322667,35.82,78753.81,0.0,-0.90907,7e-05,10.76512]
[1777834327703,35.82,78754.22,0.0,-0.90905,7e-05,10.76774]
[1777834333745,35.82,78755.84,0.0,-0.90893,7e-05,10.77789]
[1777834338780,35.82,78757.1,0.0,-0.90884,7e-05,10.78583]
[1777834344821,35.82,78756.36,0.0,-0.90889,7e-05,10.7815]
[1777834350061,35.82,78757.6,0.0,-0.9088,7e-05,10.78951]
[1777834357912,35.82,78758.41,0.0,-0.90877,7e-05,10.79095]
[1777834364962,35.82,78761.72,0.0,-0.90853,7e-05,10.81207]
[1777834370236,35.82,78762.2,0.0,-0.9085,7e-05,10.81539]
[1777834376044,35.82,78762.13,0.0,-0.9085,7e-05,10.81539]
[1777834384097,35.82,78760.14,0.0,-0.90863,7e-05,10.80371]
[1777834390376,35.82,78759.69,0.0,-0.90865,7e-05,10.80171]
[1777834396180,35.82,78760.43,0.0,-0.90859,7e-05,10.8069]
[1777834405244,35.83,78760.92,0.0,-0.90855,7e-05,10.81092]
[1777834410516,35.83,78763.73,0.0,-0.90834,7e-05,10.829]
[1777834420587,35.83,78761.33,0.0,-0.90853,7e-05,10.81087]
[1777834426391,35.83,78762.37,0.0,-0.90845,7e-05,10.81791]
[1777834436461,35.83,78762.62,0.0,-0.90842,7e-05,10.8206]
[1777834441497,35.83,78763.27,0.0,-0.90837,7e-05,10.82515]
[1777834446531,35.83,78763.53,0.0,-0.90835,7e-05,10.82725]
[1777834453580,35.83,78764.38,0.0,-0.90828,7e-05,10.83318]
[1777834458617,35.83,78765.57,0.0,-0.90819,7e-05,10.84101]
[1777834463651,35.84,78765.45,0.0,-0.9082,7e-05,10.84063]
[1777834467679,35.84,78759.53,0.0,-0.90861,7e-05,10.80401]
[1777834472713,35.84,78758.91,0.0,-0.90867,7e-05,10.79659]
[1777834478756,35.84,78759.83,0.0,-0.9086,7e-05,10.8029]
[1777834489832,35.84,78759.81,0.0,-0.9086,7e-05,10.80357]
[1777834494867,35.84,78758.65,0.0,-0.90867,7e-05,10.79664]
[1777834501153,35.84,78761.91,0.0,-0.90844,7e-05,10.81716]
[1777834511222,35.84,78761.98,0.0,-0.90844,7e-05,10.81777]
[1777834521292,35.84,78762.49,0.0,-0.9084,7e-05,10.82103]
[1777834527091,35.84,78762.85,0.0,-0.90838,7e-05,10.82326]
[1777834534140,35.84,78762.93,0.0,-0.9084,7e-05,10.81941]
[1777834540183,35.84,78759.78,0.0,-0.90862,7e-05,10.79983]
[1777834545218,35.84,78756.72,0.0,-0.90883,7e-05,10.78095]
[1777834551506,35.84,78756.87,0.0,-0.90882,7e-05,10.78233]
[1777834557301,35.84,78757.45,0.0,-0.90877,7e-05,10.78641]
[1777834559316,35.84,78757.52,0.0,-0.90876,7e-05,10.78709]
[1777834569383,35.85,78757.41,0.0,-0.90876,7e-05,10.78772]
[1777834574421,35.85,78758.25,0.0,-0.90869,7e-05,10.79371]
[1777834581716,35.85,78758.88,0.0,-0.90863,7e-05,10.79895]
[1777834587513,35.85,78761.34,0.0,-0.90845,7e-05,10.81514]
[1777834592547,35.85,78761.48,0.0,-0.90846,7e-05,10.81263]
[1777834597583,35.85,78761.4,0.0,-0.90846,7e-05,10.81297]
[1777834602617,35.86,78761.3,0.0,-0.90845,7e-05,10.81339]
[1777834608659,35.86,78761.23,0.0,-0.90844,7e-05,10.81402]
[1777834619734,35.86,78761.16,0.0,-0.90843,7e-05,10.81557]
[1777834624774,35.86,78758.62,0.0,-0.90859,7e-05,10.8007]
[1777834629810,35.87,78760.14,0.0,-0.90848,7e-05,10.81111]
[1777834634845,35.87,78759.01,0.0,-0.90855,7e-05,10.8049]
[1777834640887,35.87,78756.81,0.0,-0.90869,7e-05,10.79217]
[1777834645922,35.87,78756.1,0.0,-0.90873,7e-05,10.78864]
[1777834652207,35.87,78756.75,0.0,-0.9087,7e-05,10.7896]
[1777834661027,35.88,78757.8,0.0,-0.90861,7e-05,10.79777]
[1777834667070,35.88,78759.98,0.0,-0.90844,7e-05,10.81239]
[1777834672348,35.88,78760.07,0.0,-0.90843,7e-05,10.81382]
[1777834678148,35.88,78760.67,0.0,-0.90837,7e-05,10.8186]
[1777834683181,35.88,78762.13,0.0,-0.90826,7e-05,10.82852]
[1777834687218,35.88,78768.56,0.0,-0.90781,7e-05,10.86931]
[1777834692487,35.88,78767.22,0.0,-0.9079,7e-05,10.86138]
[1777834699294,35.88,78766.25,0.0,-0.90796,7e-05,10.85584]
[1777834706344,35.89,78765.67,0.0,-0.90799,7e-05,10.85279]
[1777834711378,35.89,78765.22,0.0,-0.90805,7e-05,10.84633]
[1777834717422,35.89,78764.31,0.0,-0.9081,7e-05,10.84136]
[1777834722700,35.89,78764.12,0.0,-0.90811,7e-05,10.84084]
[1777834728497,35.89,78763.88,0.0,-0.90812,7e-05,10.84013]
[1777834733536,35.89,78763.8,0.0,-0.90811,7e-05,10.84038]
[1777834742840,35.89,78763.72,0.0,-0.9081,7e-05,10.8414]
[1777834751665,35.9,78763.74,0.0,-0.90809,7e-05,10.8426]
[1777834756699,35.9,78765.45,0.0,-0.90796,7e-05,10.85387]
[1777834761734,35.9,78763.83,0.0,-0.90807,7e-05,10.84423]
[1777834766770,35.9,78761.23,0.0,-0.90824,7e-05,10.82872]
[1777834773051,35.9,78761.95,0.0,-0.90821,7e-05,10.82981]
[1777834783124,35.9,78762.47,0.0,-0.90816,7e-05,10.83438]
[1777834788923,35.91,78762.84,0.0,-0.90813,7e-05,10.83753]
[1777834795985,35.91,78762.99,0.0,-0.9081,7e-05,10.83951]
[1777834802028,35.91,78762.87,0.0,-0.9081,7e-05,10.83968]
[1777834807062,35.91,78761.75,0.0,-0.90817,7e-05,10.83348]
[1777834812097,35.91,78761.73,0.0,-0.90816,7e-05,10.83415]
[1777834821175,35.91,78759.42,0.0,-0.90831,7e-05,10.82132]
[1777834826211,35.92,78756.97,0.0,-0.90847,7e-05,10.80697]
[1777834831245,35.92,78757.38,0.0,-0.90846,7e-05,10.80639]
[1777834836280,35.92,78757.8,0.0,-0.90842,7e-05,10.81009]
[1777834841314,35.92,78758.08,0.0,-0.90838,7e-05,10.81295]
[1777834846350,35.92,78758.2,0.0,-0.90836,7e-05,10.81483]
[1777834851384,35.93,78760.76,0.0,-0.90817,7e-05,10.83195]
[1777834856420,35.93,78758.56,0.0,-0.90831,7e-05,10.81936]
[1777834862463,35.93,78758.66,0.0,-0.90829,7e-05,10.82141]
[1777834867501,35.93,78758.6,0.0,-0.90828,7e-05,10.82223]
[1777834872532,35.94,78758.72,0.0,-0.90826,7e-05,10.82417]
[1777834877569,35.94,78758.46,0.0,-0.90826,7e-05,10.82375]
[1777834883824,35.94,78758.18,0.0,-0.90826,7e-05,10.82338]
[1777834890659,35.94,78758.48,0.0,-0.90823,7e-05,10.82659]
[1777834896701,35.94,78760.78,0.0,-0.90809,7e-05,10.83763]
[1777834902745,35.95,78760.66,0.0,-0.90809,7e-05,10.83759]
[1777834908784,35.95,78760.62,0.0,-0.90809,7e-05,10.83792]
[1777834914036,35.95,78758.39,0.0,-0.90823,7e-05,10.82457]
[1777834921877,35.95,78758.6,0.0,-0.90821,7e-05,10.8265]
[1777834922920,35.95,78750.31,0.0,-0.90879,7e-05,10.77497]
[1777834924106,35.95,78747.07,0.0,-0.90901,7e-05,10.75497]
[1777834929936,35.95,78743.27,0.0,-0.90926,7e-05,10.73243]
[1777834934971,35.95,78740.79,0.0,-0.90942,7e-05,10.71802]
[1777834940009,35.96,78739.22,0.0,-0.90952,7e-05,10.70953]
[1777834945041,35.96,78737.96,0.0,-0.90959,7e-05,10.70286]
[1777834947055,35.96,78742.48,0.0,-0.90928,7e-05,10.73126]
[1777834953097,35.96,78739.69,0.0,-0.90949,7e-05,10.71078]
[1777834959138,35.96,78739.09,0.0,-0.90952,7e-05,10.70798]
[1777834964174,35.96,78737.53,0.0,-0.90962,7e-05,10.69898]
[1777834965181,35.96,78732.11,0.0,-0.90999,7e-05,10.66558]
[1777834970215,35.97,78728.98,0.0,-0.91019,7e-05,10.64728]
[1777834975251,35.97,78729.13,0.0,-0.91017,7e-05,10.64939]
[1777834981292,35.97,78728.68,0.0,-0.91018,7e-05,10.64815]
[1777834986328,35.97,78728.15,0.0,-0.9102,7e-05,10.64624]
[1777834992369,35.98,78728.87,0.0,-0.91013,7e-05,10.65237]
[1777834997406,35.98,78728.25,0.0,-0.91016,7e-05,10.65]
[1777835002441,35.98,78726.82,0.0,-0.91024,7e-05,10.6427]
[1777835010497,35.99,78729.07,0.0,-0.91006,7e-05,10.65899]
[1777835015532,35.99,78728.95,0.0,-0.91008,7e-05,10.6556]
[1777835020567,35.99,78728.31,0.0,-0.91011,7e-05,10.65317]
[1777835025602,35.99,78728.23,0.0,-0.9101,7e-05,10.65425]
[1777835033661,36.0,78728.34,0.0,-0.91007,7e-05,10.65679]
[1777835039702,36.0,78727.69,0.0,-0.9101,7e-05,10.65387]
[1777835044949,36.0,78725.68,0.0,-0.91022,7e-05,10.64302]
[1777835053800,36.01,78726.15,0.0,-0.91015,7e-05,10.64889]
[1777835059843,36.01,78726.29,0.0,-0.91012,7e-05,10.65171]
[1777835065088,36.01,78729.28,0.0,-0.9099,7e-05,10.6718]
[1777835074948,36.02,78733.41,0.0,-0.90961,7e-05,10.69616]
[1777835077968,36.02,78735.79,0.0,-0.90944,7e-05,10.71166]
[1777835083004,36.02,78735.26,0.0,-0.90946,7e-05,10.70936]
[1777835088038,36.02,78734.05,0.0,-0.90954,7e-05,10.70271]
[1777835095299,36.03,78732.03,0.0,-0.90966,7e-05,10.69138]
[1777835101129,36.03,78731.35,0.0,-0.9097,7e-05,10.68776]
[1777835106165,36.03,78731.32,0.0,-0.9097,7e-05,10.68807]
[1777835114223,36.03,78732.5,0.0,-0.90961,7e-05,10.69601]
[1777835119258,36.03,78731.74,0.0,-0.90966,7e-05,10.69158]
[1777835124292,36.03,78728.75,0.0,-0.90986,7e-05,10.67338]
[1777835130334,36.03,78727.74,0.0,-0.90993,7e-05,10.66756]
[1777835135369,36.03,78727.75,0.0,-0.90995,7e-05,10.66381]
[1777835140404,36.03,78726.91,0.0,-0.91001,7e-05,10.65892]
[1777835145439,36.03,78730.14,0.0,-0.90978,7e-05,10.67909]
[1777835151482,36.03,78727.32,0.0,-0.90997,7e-05,10.6619]
[1777835157523,36.03,78727.29,0.0,-0.90997,7e-05,10.66203]
[1777835162559,36.03,78728.26,0.0,-0.9099,7e-05,10.6683]
[1777835167594,36.04,78727.9,0.0,-0.90992,7e-05,10.66638]
[1777835172630,36.04,78728.02,0.0,-0.90991,7e-05,10.66745]
[1777835179680,36.04,78727.96,0.0,-0.90991,7e-05,10.66757]
[1777835184714,36.04,78728.01,0.0,-0.9099,7e-05,10.66824]
[1777835189749,36.04,78728.19,0.0,-0.90989,7e-05,10.66973]
[1777835194784,36.04,78728.21,0.0,-0.90991,7e-05,10.6661]
[1777835204854,36.04,78728.27,0.0,-0.9099,7e-05,10.66729]
[1777835209888,36.04,78728.31,0.0,-0.90989,7e-05,10.66796]
[1777835216142,36.04,78728.56,0.0,-0.90987,7e-05,10.66988]
[1777835221974,36.04,78728.02,0.0,-0.9099,7e-05,10.66704]
[1777835226212,36.04,78735.06,0.0,-0.90941,7e-05,10.71092]
[1777835228017,36.04,78735.37,0.0,-0.90939,7e-05,10.71292]
[1777835233052,36.04,78735.68,0.0,-0.90937,7e-05,10.7149]
[1777835238087,36.04,78735.08,0.0,-0.90941,7e-05,10.71122]
[1777835239094,36.04,78741.61,0.0,-0.90896,7e-05,10.75167]
[1777835241107,36.04,78743.4,0.0,-0.90883,7e-05,10.76267]
[1777835246352,36.04,78741.63,0.0,-0.90896,7e-05,10.75117]
[1777835252185,36.04,78741.29,0.0,-0.90902,7e-05,10.74456]
[1777835259235,36.04,78741.22,0.0,-0.90903,7e-05,10.74367]
[1777835263262,36.04,78736.01,0.0,-0.90939,7e-05,10.71126]
[1777835268297,36.04,78736.49,0.0,-0.90936,7e-05,10.71417]
[1777835273339,36.04,78733.27,0.0,-0.90958,7e-05,10.69417]
[1777835278367,36.04,78736.48,0.0,-0.90936,7e-05,10.71384]
[1777835283403,36.04,78735.0,0.0,-0.90947,7e-05,10.70442]
[1777835284410,36.04,78741.77,0.0,-0.909,7e-05,10.74624]
[1777835286425,36.04,78735.14,0.0,-0.90946,7e-05,10.70502]
[1777835291459,36.04,78731.14,0.0,-0.90974,7e-05,10.68021]
[1777835296495,36.04,78730.73,0.0,-0.90977,7e-05,10.67762]
[1777835301529,36.04,78730.9,0.0,-0.90975,7e-05,10.67882]
[1777835307571,36.04,78731.45,0.0,-0.90971,7e-05,10.68284]
[1777835314621,36.04,78731.39,0.0,-0.90974,7e-05,10.67903]
[1777835319657,36.04,78731.77,0.0,-0.9097,7e-05,10.68183]
[1777835325698,36.04,78731.5,0.0,-0.90972,7e-05,10.68064]
[1777835330733,36.04,78728.11,0.0,-0.90995,7e-05,10.6595]
[1777835336984,36.04,78725.91,0.0,-0.91011,7e-05,10.64574]
[1777835343825,36.04,78727.49,0.0,-0.91,7e-05,10.6552]
[1777835348859,36.04,78729.96,0.0,-0.90983,7e-05,10.67027]
[1777835353895,36.04,78734.46,0.0,-0.90953,7e-05,10.69787]
[1777835359937,36.04,78735.06,0.0,-0.90949,7e-05,10.70125]
[1777835364971,36.04,78740.32,0.0,-0.90913,7e-05,10.73348]
[1777835373028,36.04,78741.29,0.0,-0.9091,7e-05,10.73471]
[1777835376050,36.04,78746.31,0.0,-0.90876,7e-05,10.76554]
[1777835383098,36.04,78747.89,0.0,-0.90866,7e-05,10.77457]
[1777835390146,36.04,78748.53,0.0,-0.90862,7e-05,10.77775]
[1777835396189,36.03,78748.16,0.0,-0.90865,7e-05,10.77486]
[1777835400216,36.03,78740.18,0.0,-0.90921,7e-05,10.725]
[1777835401224,36.03,78740.56,0.0,-0.90918,7e-05,10.72734]
[1777835406266,36.03,78738.7,0.0,-0.90931,7e-05,10.71578]
[1777835413311,36.03,78737.15,0.0,-0.90942,7e-05,10.70649]
[1777835420360,36.04,78737.24,0.0,-0.90941,7e-05,10.70741]
[1777835427629,36.04,78735.31,0.0,-0.90953,7e-05,10.69598]
[1777835435465,36.04,78734.18,0.0,-0.90963,7e-05,10.68549]
[1777835443524,36.04,78733.38,0.0,-0.90968,7e-05,10.6814]
[1777835449566,36.04,78732.2,0.0,-0.90975,7e-05,10.67481]
[1777835454606,36.04,78731.7,0.0,-0.90978,7e-05,10.67248]
[1777835461658,36.04,78731.53,0.0,-0.90978,7e-05,10.67233]
[1777835467910,36.04,78731.32,0.0,-0.90978,7e-05,10.67184]
[1777835477980,36.05,78728.96,0.0,-0.90993,7e-05,10.65861]
[1777835483812,36.05,78728.46,0.0,-0.90996,7e-05,10.65642]
[1777835488845,36.05,78727.38,0.0,-0.91002,7e-05,10.65054]
[1777835491865,36.05,78722.12,0.0,-0.9104,7e-05,10.61455]
[1777835498130,36.05,78720.86,0.0,-0.91048,7e-05,10.60808]
[1777835503950,36.06,78718.83,0.0,-0.9106,7e-05,10.5969]
[1777835516037,36.06,78718.1,0.0,-0.91062,7e-05,10.59513]
[1777835527116,36.07,78717.52,0.0,-0.91063,7e-05,10.59401]
[1777835532150,36.07,78717.14,0.0,-0.91064,7e-05,10.59278]
[1777835538411,36.07,78717.03,0.0,-0.91064,7e-05,10.59341]
[1777835544234,36.07,78717.02,0.0,-0.91062,7e-05,10.59464]
[1777835549270,36.07,78716.93,0.0,-0.91062,7e-05,10.59515]
[1777835558551,36.08,78716.77,0.0,-0.91064,7e-05,10.59198]
[1777835564376,36.08,78714.85,0.0,-0.91075,7e-05,10.58153]
[1777835568621,36.08,78703.52,0.0,-0.91151,7e-05,10.51287]
[1777835569414,36.08,78703.52,0.0,-0.91151,7e-05,10.51317]
[1777835574449,36.09,78701.14,0.0,-0.91165,7e-05,10.5002]
[1777835581497,36.09,78699.06,0.0,-0.91177,7e-05,10.48971]
[1777835588762,36.09,78703.88,0.0,-0.91141,7e-05,10.52161]
[1777835594588,36.1,78703.43,0.0,-0.91143,7e-05,10.52017]
[1777835599626,36.1,78701.77,0.0,-0.91153,7e-05,10.51134]
[1777835601638,36.1,78695.86,0.0,-0.91192,7e-05,10.47574]
[1777835606672,36.1,78695.83,0.0,-0.9119,7e-05,10.47732]
[1777835613723,36.11,78696.11,0.0,-0.91188,7e-05,10.47788]
[1777835618971,36.11,78694.76,0.0,-0.91195,7e-05,10.47165]
[1777835626816,36.12,78694.76,0.0,-0.91191,7e-05,10.47493]
[1777835632856,36.12,78690.74,0.0,-0.91215,7e-05,10.45289]
[1777835637891,36.13,78691.78,0.0,-0.91206,7e-05,10.46127]
[1777835643933,36.13,78691.19,0.0,-0.91207,7e-05,10.46005]
[1777835649183,36.14,78687.92,0.0,-0.91227,7e-05,10.44213]
[1777835657024,36.14,78687.63,0.0,-0.91225,7e-05,10.44368]
[1777835662060,36.15,78687.15,0.0,-0.91226,7e-05,10.44279]
[1777835667094,36.15,78694.8,0.0,-0.91172,7e-05,10.49144]
[1777835672130,36.15,78696.19,0.0,-0.91164,7e-05,10.4974]
[1777835677165,36.15,78696.32,0.0,-0.91162,7e-05,10.49977]
[1777835684215,36.16,78695.52,0.0,-0.91165,7e-05,10.49709]
[1777835689464,36.16,78697.54,0.0,-0.91149,7e-05,10.51102]
[1777835698311,36.17,78701.23,0.0,-0.91121,7e-05,10.53612]
[1777835703347,36.17,78701.63,0.0,-0.91117,7e-05,10.54001]
[1777835708381,36.17,78703.55,0.0,-0.91102,7e-05,10.55309]
[1777835713417,36.17,78704.19,0.0,-0.91097,7e-05,10.55831]
[1777835718453,36.18,78704.31,0.0,-0.91094,7e-05,10.56031]
[1777835723487,36.18,78705.39,0.0,-0.91086,7e-05,10.56821]
[1777835729748,36.18,78706.28,0.0,-0.91078,7e-05,10.57518]
[1777835735571,36.18,78706.83,0.0,-0.91075,7e-05,10.57591]
[1777835741613,36.19,78706.89,0.0,-0.91073,7e-05,10.57777]
[1777835748663,36.19,78709.67,0.0,-0.91053,7e-05,10.59642]
[1777835754707,36.19,78709.65,0.0,-0.91051,7e-05,10.59766]
[1777835759959,36.19,78707.67,0.0,-0.91063,7e-05,10.58695]
[1777835770028,36.2,78708.35,0.0,-0.91056,7e-05,10.59354]
[1777835776863,36.2,78708.6,0.0,-0.91052,7e-05,10.59672]
[1777835781894,36.2,78709.38,0.0,-0.91046,7e-05,10.60243]
[1777835782901,36.2,78714.55,0.0,-0.9101,7e-05,10.63441]
[1777835783913,36.21,78715.5,0.0,-0.91003,7e-05,10.6406]
[1777835789949,36.21,78716.21,0.0,-0.90997,7e-05,10.64594]
[1777835794984,36.21,78715.59,0.0,-0.91004,7e-05,10.63882]
[1777835800239,36.21,78714.53,0.0,-0.9101,7e-05,10.63314]
[1777835809083,36.21,78710.78,0.0,-0.91034,7e-05,10.61176]
[1777835815124,36.22,78711.14,0.0,-0.9103,7e-05,10.61514]
[1777835820378,36.22,78709.61,0.0,-0.91039,7e-05,10.60673]
[1777835823181,36.22,78700.91,0.0,-0.91098,7e-05,10.55405]
[1777835828215,36.22,78696.47,0.0,-0.91126,7e-05,10.52835]
[1777835833250,36.22,78697.75,0.0,-0.91116,7e-05,10.53755]
[1777835838285,36.23,78695.82,0.0,-0.91127,7e-05,10.52708]
[1777835844327,36.23,78695.27,0.0,-0.91129,7e-05,10.52535]
[1777835849363,36.23,78693.99,0.0,-0.91136,7e-05,10.51887]
[1777835854397,36.23,78694.02,0.0,-0.91138,7e-05,10.51626]
[1777835859435,36.24,78694.35,0.0,-0.91134,7e-05,10.5196]
[1777835864470,36.24,78694.72,0.0,-0.9113,7e-05,10.52316]
[1777835869505,36.24,78693.86,0.0,-0.91134,7e-05,10.51918]
[1777835880799,36.25,78695.03,0.0,-0.91123,7e-05,10.52914]
[1777835886624,36.25,78695.37,0.0,-0.91119,7e-05,10.53282]
[1777835896693,36.25,78695.39,0.0,-0.91116,7e-05,10.53566]
[1777835903743,36.26,78695.52,0.0,-0.91113,7e-05,10.5384]
[1777835908778,36.26,78693.05,0.0,-0.91128,7e-05,10.52478]
[1777835921079,36.27,78694.0,0.0,-0.9112,7e-05,10.5304]
[1777835926904,36.27,78694.0,0.0,-0.91118,7e-05,10.53191]
[1777835934959,36.28,78693.64,0.0,-0.91118,7e-05,10.53196]
[1777835937981,36.28,78685.23,0.0,-0.91174,7e-05,10.4815]
[1777835943016,36.28,78683.71,0.0,-0.91182,7e-05,10.47389]
[1777835951290,36.29,78682.5,0.0,-0.91187,7e-05,10.4694]
[1777835958122,36.29,78682.77,0.0,-0.91183,7e-05,10.47324]
[1777835963157,36.29,78684.08,0.0,-0.91173,7e-05,10.48274]
[1777835970206,36.3,78684.27,0.0,-0.91169,7e-05,10.48603]
[1777835975240,36.3,78683.96,0.0,-0.91172,7e-05,10.48151]
[1777835981283,36.3,78683.47,0.0,-0.91173,7e-05,10.48036]
[1777835986318,36.3,78681.91,0.0,-0.91182,7e-05,10.47235]
[1777835991570,36.31,78679.39,0.0,-0.91198,7e-05,10.45843]
[1777835997395,36.31,78678.99,0.0,-0.91199,7e-05,10.45761]
[1777835998402,36.31,78685.2,0.0,-0.91156,7e-05,10.49564]
[1777836003437,36.31,78685.73,0.0,-0.91152,7e-05,10.49987]
[1777836009479,36.31,78688.31,0.0,-0.91133,7e-05,10.51669]
[1777836014514,36.32,78692.67,0.0,-0.91103,7e-05,10.54414]
[1777836019549,36.32,78695.66,0.0,-0.91081,7e-05,10.56328]
[1777836025591,36.32,78697.48,0.0,-0.91068,7e-05,10.57549]
[1777836031851,36.32,78700.62,0.0,-0.91048,7e-05,10.59168]
[1777836037674,36.32,78701.7,0.0,-0.9104,7e-05,10.59945]
[1777836047746,36.33,78700.76,0.0,-0.91044,7e-05,10.5957]
[1777836050769,36.33,78695.6,0.0,-0.91078,7e-05,10.56476]
[1777836056812,36.33,78693.92,0.0,-0.91088,7e-05,10.55573]
[1777836062064,36.33,78689.4,0.0,-0.91118,7e-05,10.52914]
[1777836067890,36.34,78688.82,0.0,-0.9112,7e-05,10.52691]
[1777836072926,36.34,78688.58,0.0,-0.9112,7e-05,10.52659]
[1777836077961,36.34,78691.39,0.0,-0.911,7e-05,10.54487]
[1777836082216,36.34,78667.42,0.0,-0.91261,7e-05,10.39953]
[1777836082995,36.34,78667.42,0.0,-0.91261,7e-05,10.3995]
[1777836084003,36.34,78666.98,0.0,-0.91264,7e-05,10.3969]
[1777836089038,36.34,78671.71,0.0,-0.91232,7e-05,10.42589]
[1777836094075,36.34,78674.52,0.0,-0.91216,7e-05,10.43894]
[1777836099108,36.34,78680.52,0.0,-0.91175,7e-05,10.47545]
[1777836102357,36.34,78681.29,0.0,-0.9117,7e-05,10.47995]
[1777836108170,36.34,78685.3,0.0,-0.91144,7e-05,10.50403]
[1777836113206,36.34,78684.73,0.0,-0.91148,7e-05,10.49986]
[1777836118241,36.34,78682.34,0.0,-0.91165,7e-05,10.48465]
[1777836123277,36.34,78680.6,0.0,-0.91178,7e-05,10.47339]
[1777836132339,36.34,78676.41,0.0,-0.91207,7e-05,10.44685]
[1777836139388,36.33,78675.18,0.0,-0.91216,7e-05,10.43852]
[1777836144423,36.33,78673.99,0.0,-0.91225,7e-05,10.43067]
[1777836151473,36.33,78673.53,0.0,-0.91232,7e-05,10.42286]
[1777836162777,36.33,78673.0,0.0,-0.91237,7e-05,10.41829]
[1777836172848,36.33,78672.61,0.0,-0.91241,7e-05,10.41468]
[1777836182918,36.32,78672.3,0.0,-0.91245,7e-05,10.41151]
[1777836191754,36.32,78676.46,0.0,-0.91218,7e-05,10.43539]
[1777836196790,36.32,78675.61,0.0,-0.91225,7e-05,10.42942]
[1777836201824,36.32,78676.62,0.0,-0.91218,7e-05,10.43551]
[1777836206859,36.32,78678.13,0.0,-0.91207,7e-05,10.44573]
[1777836208874,36.32,78683.39,0.0,-0.91171,7e-05,10.47811]
[1777836214915,36.32,78686.26,0.0,-0.91154,7e-05,10.49234]
[1777836219949,36.32,78686.85,0.0,-0.91149,7e-05,10.49668]
[1777836224984,36.33,78687.06,0.0,-0.91147,7e-05,10.4987]
[1777836231028,36.33,78686.66,0.0,-0.91148,7e-05,10.49718]
[1777836237069,36.33,78686.48,0.0,-0.91149,7e-05,10.49703]
[1777836243355,36.33,78690.82,0.0,-0.91118,7e-05,10.52424]
[1777836252175,36.33,78690.82,0.0,-0.91117,7e-05,10.52513]
[1777836257210,36.33,78687.63,0.0,-0.91138,7e-05,10.5062]
[1777836261238,36.33,78682.62,0.0,-0.91172,7e-05,10.47615]
[1777836263495,36.34,78679.87,0.0,-0.91189,7e-05,10.45997]
[1777836269294,36.34,78680.28,0.0,-0.91186,7e-05,10.4634]
[1777836274328,36.34,78680.66,0.0,-0.91185,7e-05,10.46254]
[1777836279364,36.34,78681.07,0.0,-0.91181,7e-05,10.46599]
[1777836290442,36.35,78681.31,0.0,-0.91177,7e-05,10.46975]
[1777836299505,36.35,78682.95,0.0,-0.91164,7e-05,10.48135]
[1777836304539,36.35,78684.17,0.0,-0.91155,7e-05,10.48964]
[1777836313603,36.35,78687.56,0.0,-0.9113,7e-05,10.51177]
[1777836318638,36.35,78685.95,0.0,-0.9114,7e-05,10.50268]
[1777836323672,36.36,78686.52,0.0,-0.91136,7e-05,10.5069]
[1777836328708,36.36,78686.44,0.0,-0.91135,7e-05,10.50716]
[1777836333985,36.36,78686.84,0.0,-0.91135,7e-05,10.50618]
[1777836342806,36.36,78686.31,0.0,-0.91137,7e-05,10.50431]
[1777836347841,36.36,78687.65,0.0,-0.91127,7e-05,10.5132]
[1777836352875,36.36,78687.33,0.0,-0.91129,7e-05,10.51196]
[1777836358918,36.36,78687.42,0.0,-0.91127,7e-05,10.51336]
[1777836364196,36.37,78686.95,0.0,-0.91129,7e-05,10.51121]
[1777836373016,36.37,78686.71,0.0,-0.91129,7e-05,10.51104]
[1777836381071,36.37,78686.44,0.0,-0.9113,7e-05,10.51054]
[1777836386106,36.37,78688.2,0.0,-0.91117,7e-05,10.5219]
[1777836391142,36.37,78687.89,0.0,-0.91122,7e-05,10.51649]
[1777836398192,36.37,78687.28,0.0,-0.91125,7e-05,10.5137]
[1777836404477,36.38,78686.86,0.0,-0.91127,7e-05,10.51197]
[1777836412292,36.38,78684.21,0.0,-0.91143,7e-05,10.49697]
[1777836417327,36.38,78684.51,0.0,-0.9114,7e-05,10.49958]
[1777836424617,36.38,78684.52,0.0,-0.91139,7e-05,10.50088]
[1777836430476,36.38,78684.65,0.0,-0.91137,7e-05,10.50243]
[1777836437525,36.39,78684.45,0.0,-0.91137,7e-05,10.50221]
[1777836443568,36.39,78684.83,0.0,-0.91134,7e-05,10.50556]
[1777836448603,36.39,78684.95,0.0,-0.91132,7e-05,10.50686]
[1777836454828,36.39,78687.28,0.0,-0.9112,7e-05,10.51684]
[1777836460687,36.39,78686.98,0.0,-0.91122,7e-05,10.51489]
[1777836465723,36.39,78686.88,0.0,-0.91123,7e-05,10.51419]
[1777836472771,36.39,78684.39,0.0,-0.91139,7e-05,10.49905]
[1777836480828,36.39,78684.63,0.0,-0.91138,7e-05,10.50054]
[1777836485863,36.39,78684.6,0.0,-0.91138,7e-05,10.50037]
[1777836491905,36.39,78684.73,0.0,-0.91137,7e-05,10.50118]
[1777836496939,36.39,78687.73,0.0,-0.91117,7e-05,10.51916]
[1777836497947,36.39,78681.54,0.0,-0.91159,7e-05,10.4813]
[1777836503989,36.39,78683.75,0.0,-0.91146,7e-05,10.49356]
[1777836510034,36.38,78684.04,0.0,-0.91145,7e-05,10.4941]
[1777836515250,36.38,78682.53,0.0,-0.91159,7e-05,10.47984]
[1777836521111,36.38,78683.17,0.0,-0.91156,7e-05,10.48258]
[1777836529166,36.38,78683.79,0.0,-0.91154,7e-05,10.48485]
[1777836531181,36.38,78689.11,0.0,-0.91118,7e-05,10.51685]
[1777836536215,36.37,78686.81,0.0,-0.91135,7e-05,10.5018]
[1777836541253,36.37,78685.71,0.0,-0.91144,7e-05,10.49412]
[1777836546287,36.37,78684.74,0.0,-0.91151,7e-05,10.48726]
[1777836555532,36.37,78687.28,0.0,-0.91136,7e-05,10.50091]
[1777836564414,36.36,78686.73,0.0,-0.91142,7e-05,10.49575]
[1777836569448,36.36,78685.58,0.0,-0.91151,7e-05,10.48779]
[1777836574483,36.36,78685.56,0.0,-0.91155,7e-05,10.48264]
[1777836580525,36.36,78682.06,0.0,-0.9118,7e-05,10.46042]
[1777836585742,36.36,78682.2,0.0,-0.9118,7e-05,10.46044]
[1777836592611,36.35,78682.31,0.0,-0.9118,7e-05,10.46027]
[1777836598651,36.35,78681.02,0.0,-0.91189,7e-05,10.45164]
[1777836603687,36.35,78681.34,0.0,-0.91188,7e-05,10.45297]
[1777836609729,36.35,78683.71,0.0,-0.91173,7e-05,10.46643]
[1777836614764,36.35,78684.15,0.0,-0.91171,7e-05,10.46838]
[1777836619799,36.35,78684.13,0.0,-0.91172,7e-05,10.46753]
[1777836624833,36.35,78684.45,0.0,-0.9117,7e-05,10.46875]
[1777836630875,36.34,78686.15,0.0,-0.9116,7e-05,10.47821]
[1777836635911,36.34,78685.76,0.0,-0.91167,7e-05,10.47093]
[1777836640946,36.34,78685.28,0.0,-0.91171,7e-05,10.46727]
[1777836642960,36.34,78679.42,0.0,-0.9121,7e-05,10.43141]
[1777836649001,36.34,78680.63,0.0,-0.91203,7e-05,10.43816]
[1777836654037,36.34,78682.97,0.0,-0.91188,7e-05,10.45185]
[1777836659073,36.34,78692.68,0.0,-0.91123,7e-05,10.51036]
[1777836664107,36.34,78694.73,0.0,-0.9111,7e-05,10.52179]
[1777836669142,36.33,78695.81,0.0,-0.91104,7e-05,10.52726]
[1777836676383,36.33,78693.01,0.0,-0.91125,7e-05,10.50866]
[1777836682233,36.33,78692.8,0.0,-0.91128,7e-05,10.50614]
[1777836687267,36.33,78689.22,0.0,-0.91153,7e-05,10.48336]
[1777836694317,36.33,78689.01,0.0,-0.91159,7e-05,10.47679]
[1777836699351,36.32,78689.03,0.0,-0.9116,7e-05,10.47613]
[1777836706595,36.32,78688.81,0.0,-0.91162,7e-05,10.4737]
[1777836712443,36.32,78688.48,0.0,-0.91166,7e-05,10.47079]
[1777836723520,36.32,78690.7,0.0,-0.91153,7e-05,10.48256]
[1777836729562,36.31,78694.22,0.0,-0.9113,7e-05,10.50309]
[1777836734597,36.31,78695.22,0.0,-0.91124,7e-05,10.50821]
[1777836739634,36.31,78694.78,0.0,-0.91128,7e-05,10.50454]
[1777836744669,36.31,78700.53,0.0,-0.91089,7e-05,10.53974]
[1777836749704,36.31,78705.44,0.0,-0.91055,7e-05,10.57025]
[1777836754739,36.31,78710.73,0.0,-0.91022,7e-05,10.59889]
[1777836756947,36.31,78725.82,0.0,-0.90918,7e-05,10.69169]
[1777836758769,36.31,78729.19,0.0,-0.90895,7e-05,10.71237]
[1777836763805,36.31,78734.77,0.0,-0.90857,7e-05,10.74633]
[1777836765818,36.31,78731.97,0.0,-0.90877,7e-05,10.7288]
[1777836767019,36.31,78732.18,0.0,-0.90875,7e-05,10.7299]
[1777836772868,36.31,78734.92,0.0,-0.90857,7e-05,10.74617]
[1777836774884,36.31,78742.03,0.0,-0.90808,7e-05,10.78976]
[1777836779916,36.31,78744.78,0.0,-0.9079,7e-05,10.80587]
[1777836781930,36.31,78751.55,0.0,-0.90744,7e-05,10.84711]
[1777836783945,36.31,78757.78,0.0,-0.907,7e-05,10.88543]
[1777836785962,36.3,78766.14,0.0,-0.90643,7e-05,10.93638]
[1777836787163,36.3,78778.71,0.0,-0.90554,7e-05,11.01415]
[1777836789995,36.3,78781.16,0.0,-0.90538,7e-05,11.02845]
[1777836792016,36.3,78786.31,0.0,-0.90503,7e-05,11.05977]
[1777836794015,36.3,78789.96,0.0,-0.90478,7e-05,11.0812]
[1777836798043,36.3,78794.54,0.0,-0.90447,7e-05,11.10882]
[1777836803079,36.29,78794.49,0.0,-0.90448,7e-05,11.10757]
[1777836808115,36.29,78795.06,0.0,-0.90445,7e-05,11.11012]
[1777836813148,36.29,78794.47,0.0,-0.90454,7e-05,11.10118]
[1777836818184,36.29,78794.12,0.0,-0.90457,7e-05,11.09796]
[1777836820198,36.29,78787.93,0.0,-0.90502,7e-05,11.05891]
[1777836825232,36.29,78784.51,0.0,-0.90527,7e-05,11.0369]
[1777836830267,36.28,78782.17,0.0,-0.90545,7e-05,11.02123]
[1777836837316,36.28,78781.87,0.0,-0.9055,7e-05,11.01687]
[1777836843361,36.27,78782.54,0.0,-0.90549,7e-05,11.01763]
[1777836853429,36.26,78783.65,0.0,-0.90548,7e-05,11.019]
[1777836858464,36.26,78785.69,0.0,-0.90536,7e-05,11.02901]
[1777836860478,36.26,78792.05,0.0,-0.90492,7e-05,11.06778]
[1777836865512,36.25,78792.21,0.0,-0.90494,7e-05,11.06649]
[1777836870567,36.25,78797.72,0.0,-0.90456,7e-05,11.10008]
[1777836873579,36.25,78801.21,0.0,-0.90434,7e-05,11.11723]
[1777836875606,36.25,78812.65,0.0,-0.90352,7e-05,11.18882]
[1777836876630,36.25,78845.55,0.0,-0.90113,7e-05,11.39621]
[1777836877800,36.25,78847.16,0.0,-0.90102,7e-05,11.40615]
[1777836878638,36.25,78847.16,0.0,-0.90102,7e-05,11.40579]
[1777836883673,36.25,78837.74,0.0,-0.90173,7e-05,11.34453]
[1777836884681,36.24,78831.81,0.0,-0.90217,7e-05,11.30681]
[1777836885687,36.24,78830.5,0.0,-0.90226,7e-05,11.29833]
[1777836890723,36.24,78824.6,0.0,-0.9027,7e-05,11.26029]
[1777836896764,36.24,78822.41,0.0,-0.90287,7e-05,11.24567]
[1777836901804,36.24,78820.81,0.0,-0.903,7e-05,11.23494]
[1777836904825,36.24,78829.8,0.0,-0.90235,7e-05,11.29113]
[1777836906839,36.24,78833.23,0.0,-0.9021,7e-05,11.31233]
[1777836911876,36.24,78831.37,0.0,-0.90225,7e-05,11.29954]
[1777836916911,36.23,78833.35,0.0,-0.90212,7e-05,11.31118]
[1777836920939,36.23,78827.89,0.0,-0.90252,7e-05,11.27611]
[1777836925974,36.23,78825.16,0.0,-0.90273,7e-05,11.25844]
[1777836932016,36.23,78821.35,0.0,-0.90304,7e-05,11.22977]
[1777836937052,36.23,78822.03,0.0,-0.90299,7e-05,11.23372]
[1777836942088,36.23,78823.91,0.0,-0.90286,7e-05,11.24514]
[1777836947124,36.23,78823.88,0.0,-0.90287,7e-05,11.24438]
[1777836952158,36.23,78822.65,0.0,-0.90297,7e-05,11.23619]
[1777836958385,36.23,78821.22,0.0,-0.90308,7e-05,11.22663]
[1777836964242,36.23,78819.73,0.0,-0.90319,7e-05,11.21679]
[1777836969278,36.23,78819.7,0.0,-0.90319,7e-05,11.21626]
[1777836971294,36.23,78799.21,0.0,-0.90467,7e-05,11.08735]
[1777836976330,36.23,78800.83,0.0,-0.90456,7e-05,11.09747]
[1777836981363,36.23,78798.2,0.0,-0.90473,7e-05,11.08179]
[1777836986398,36.23,78801.75,0.0,-0.90447,7e-05,11.10484]
[1777836991431,36.23,78802.46,0.0,-0.90444,7e-05,11.10583]
[1777836996467,36.23,78805.76,0.0,-0.9042,7e-05,11.12735]
[1777837003515,36.23,78807.03,0.0,-0.90409,7e-05,11.13621]
[1777837008744,36.23,78811.23,0.0,-0.90379,7e-05,11.16296]
[1777837017613,36.23,78815.02,0.0,-0.90351,7e-05,11.18727]
[1777837025669,36.24,78813.76,0.0,-0.9036,7e-05,11.17974]
[1777837030705,36.24,78816.17,0.0,-0.90342,7e-05,11.19506]
[1777837035740,36.24,78815.79,0.0,-0.90345,7e-05,11.19279]
[1777837040774,36.24,78815.58,0.0,-0.90346,7e-05,11.1916]
[1777837046818,36.24,78813.62,0.0,-0.9036,7e-05,11.17944]
[1777837051851,36.24,78809.74,0.0,-0.90391,7e-05,11.15119]
[1777837057893,36.24,78810.39,0.0,-0.90385,7e-05,11.15576]
[1777837064965,36.24,78811.38,0.0,-0.90379,7e-05,11.16099]
[1777837066957,36.24,78817.79,0.0,-0.90334,7e-05,11.20079]
[1777837071992,36.24,78816.95,0.0,-0.90339,7e-05,11.19594]
[1777837079234,36.24,78816.76,0.0,-0.9034,7e-05,11.19551]
[1777837087097,36.24,78816.86,0.0,-0.90338,7e-05,11.19679]
[1777837092132,36.24,78814.58,0.0,-0.90354,7e-05,11.18293]
[1777837097168,36.24,78812.34,0.0,-0.90371,7e-05,11.16804]
[1777837102202,36.24,78817.14,0.0,-0.90337,7e-05,11.19759]
[1777837109444,36.24,78816.96,0.0,-0.90338,7e-05,11.19696]
[1777837116301,36.24,78816.74,0.0,-0.90342,7e-05,11.1919]
[1777837127385,36.24,78816.75,0.0,-0.90341,7e-05,11.19289]
[1777837138466,36.24,78822.33,0.0,-0.903,7e-05,11.22857]
[1777837143501,36.24,78820.27,0.0,-0.90315,7e-05,11.21581]
[1777837148536,36.24,78824.89,0.0,-0.90281,7e-05,11.24501]
[1777837156592,36.24,78822.9,0.0,-0.90295,7e-05,11.23265]
[1777837169683,36.24,78820.38,0.0,-0.90313,7e-05,11.21717]
[1777837174719,36.24,78818.72,0.0,-0.90328,7e-05,11.20269]
[1777837177739,36.24,78810.95,0.0,-0.90384,7e-05,11.1541]
[1777837182774,36.24,78810.2,0.0,-0.9039,7e-05,11.149]
[1777837187809,36.24,78805.35,0.0,-0.90424,7e-05,11.11888]
[1777837192844,36.25,78802.48,0.0,-0.90444,7e-05,11.10157]
[1777837197880,36.24,78800.48,0.0,-0.90459,7e-05,11.08855]
[1777837202914,36.24,78794.98,0.0,-0.90498,7e-05,11.05401]
[1777837207950,36.25,78793.35,0.0,-0.90509,7e-05,11.04463]
[1777837213992,36.25,78792.15,0.0,-0.90517,7e-05,11.03775]
[1777837220229,36.24,78788.0,0.0,-0.90547,7e-05,11.01092]
[1777837229096,36.24,78786.8,0.0,-0.90557,7e-05,11.00214]
[1777837234133,36.24,78784.36,0.0,-0.90579,7e-05,10.98201]
[1777837240370,36.24,78785.9,0.0,-0.90567,7e-05,10.99199]
[1777837247225,36.24,78781.97,0.0,-0.90594,7e-05,10.96864]
[1777837252260,36.25,78780.66,0.0,-0.90602,7e-05,10.96137]
[1777837259309,36.25,78780.63,0.0,-0.90601,7e-05,10.9618]
[1777837264343,36.25,78779.03,0.0,-0.90612,7e-05,10.95272]
[1777837269380,36.25,78781.23,0.0,-0.90595,7e-05,10.96729]
[1777837275422,36.25,78781.56,0.0,-0.90593,7e-05,10.96933]
[1777837280650,36.25,78781.27,0.0,-0.90595,7e-05,10.9676]
[1777837286500,36.25,78780.59,0.0,-0.90598,7e-05,10.96461]
[1777837292543,36.25,78780.21,0.0,-0.90603,7e-05,10.95929]
[1777837300791,36.26,78776.39,0.0,-0.90627,7e-05,10.93738]
[1777837310669,36.26,78776.82,0.0,-0.90622,7e-05,10.9424]
[1777837317718,36.27,78777.13,0.0,-0.90618,7e-05,10.94591]
[1777837322753,36.27,78778.31,0.0,-0.90608,7e-05,10.95435]
[1777837327789,36.27,78778.79,0.0,-0.90603,7e-05,10.95842]
[1777837332824,36.27,78779.13,0.0,-0.906,7e-05,10.9616]
[1777837337858,36.27,78779.53,0.0,-0.90596,7e-05,10.96512]
[1777837343900,36.28,78778.76,0.0,-0.906,7e-05,10.9616]
[1777837348936,36.28,78782.12,0.0,-0.90575,7e-05,10.98344]
[1777837353970,36.28,78779.84,0.0,-0.90593,7e-05,10.96594]
[1777837361217,36.28,78780.6,0.0,-0.90586,7e-05,10.97207]
[1777837368070,36.28,78780.57,0.0,-0.90585,7e-05,10.97326]
[1777837373107,36.29,78780.74,0.0,-0.90582,7e-05,10.97529]
[1777837378140,36.29,78783.4,0.0,-0.90562,7e-05,10.99279]
[1777837383176,36.29,78785.46,0.0,-0.90547,7e-05,11.00645]
[1777837388211,36.29,78786.31,0.0,-0.9054,7e-05,11.01244]
[1777837395260,36.29,78785.76,0.0,-0.90543,7e-05,11.00992]
[1777837400298,36.29,78784.11,0.0,-0.90554,7e-05,11.00025]
[1777837406338,36.3,78781.42,0.0,-0.90572,7e-05,10.98423]
[1777837411567,36.3,78781.33,0.0,-0.90575,7e-05,10.98016]
[1777837417417,36.3,78781.28,0.0,-0.90574,7e-05,10.98071]
[1777837422453,36.3,78779.63,0.0,-0.90586,7e-05,10.97082]
[1777837427488,36.3,78782.53,0.0,-0.90566,7e-05,10.98778]
[1777837431707,36.3,78796.35,0.0,-0.90467,7e-05,11.07455]
[1777837440579,36.3,78797.35,0.0,-0.9046,7e-05,11.08088]
[1777837445613,36.3,78795.99,0.0,-0.9047,7e-05,11.07247]
[1777837451655,36.3,78796.78,0.0,-0.90464,7e-05,11.0776]
[1777837456691,36.3,78797.03,0.0,-0.90462,7e-05,11.0793]
[1777837461725,36.3,78797.49,0.0,-0.90458,7e-05,11.0823]
[1777837468776,36.3,78798.45,0.0,-0.90451,7e-05,11.08843]
[1777837475011,36.3,78799.03,0.0,-0.9045,7e-05,11.08792]
[1777837480859,36.3,78799.35,0.0,-0.90448,7e-05,11.09001]
[1777837486901,36.3,78799.85,0.0,-0.90444,7e-05,11.09323]
[1777837493950,36.3,78800.18,0.0,-0.90442,7e-05,11.09538]
[1777837500999,36.3,78800.47,0.0,-0.9044,7e-05,11.09727]
[1777837506035,36.3,78801.24,0.0,-0.90434,7e-05,11.10213]
[1777837511070,36.3,78801.48,0.0,-0.90432,7e-05,11.10365]
[1777837518119,36.3,78800.74,0.0,-0.90438,7e-05,11.09909]
[1777837523154,36.3,78800.72,0.0,-0.90438,7e-05,11.09904]
[1777837528189,36.3,78806.69,0.0,-0.90395,7e-05,11.13655]
[1777837529196,36.3,78812.24,0.0,-0.90355,7e-05,11.17132]
[1777837530203,36.3,78811.32,0.0,-0.90361,7e-05,11.16549]
[1777837535430,36.3,78812.29,0.0,-0.90358,7e-05,11.1671]
[1777837542288,36.3,78812.29,0.0,-0.90358,7e-05,11.16682]
[1777837555576,36.3,78814.95,0.0,-0.90339,7e-05,11.1831]
[1777837563437,36.3,78811.1,0.0,-0.90367,7e-05,11.15893]
[1777837568470,36.3,78814.21,0.0,-0.90345,7e-05,11.17832]
[1777837573505,36.3,78812.54,0.0,-0.90357,7e-05,11.1676]
[1777837578541,36.3,78806.63,0.0,-0.904,7e-05,11.13035]
[1777837579554,36.3,78797.84,0.0,-0.90463,7e-05,11.07534]
[1777837580557,36.3,78794.73,0.0,-0.90486,7e-05,11.05562]
[1777837583577,36.3,78790.02,0.0,-0.9052,7e-05,11.02548]
[1777837590625,36.29,78789.76,0.0,-0.90525,7e-05,11.0212]
[1777837595856,36.29,78790.33,0.0,-0.90526,7e-05,11.01878]
[1777837603718,36.28,78791.38,0.0,-0.90521,7e-05,11.02334]
[1777837607745,36.28,78786.06,0.0,-0.9056,7e-05,10.98875]
[1777837608752,36.28,78775.74,0.0,-0.90634,7e-05,10.92397]
[1777837609760,36.28,78772.48,0.0,-0.90658,7e-05,10.90327]
[1777837614805,36.28,78770.08,0.0,-0.90677,7e-05,10.88632]
[1777837622855,36.27,78764.98,0.0,-0.90716,7e-05,10.85137]
[1777837627889,36.27,78761.15,0.0,-0.90745,7e-05,10.82593]
[1777837632924,36.26,78760.25,0.0,-0.90754,7e-05,10.81865]
[1777837637959,36.26,78759.48,0.0,-0.90761,7e-05,10.8122]
[1777837646211,36.25,78758.94,0.0,-0.90768,7e-05,10.80616]
[1777837652058,36.25,78758.24,0.0,-0.90778,7e-05,10.79564]
[1777837657093,36.25,78757.38,0.0,-0.90786,7e-05,10.78874]
[1777837662127,36.25,78760.57,0.0,-0.90766,7e-05,10.80685]
[1777837667162,36.24,78759.98,0.0,-0.90772,7e-05,10.80152]
[1777837676421,36.24,78759.56,0.0,-0.90778,7e-05,10.79599]
[1777837684285,36.23,78758.55,0.0,-0.90788,7e-05,10.78723]
[1777837690327,36.23,78757.8,0.0,-0.90795,7e-05,10.78078]
[1777837695361,36.23,78757.58,0.0,-0.90798,7e-05,10.77793]
[1777837700397,36.22,78753.9,0.0,-0.90826,7e-05,10.75377]
[1777837706632,36.22,78754.83,0.0,-0.90821,7e-05,10.75797]
[1777837712487,36.22,78755.44,0.0,-0.90822,7e-05,10.756]
[1777837717517,36.21,78755.69,0.0,-0.90821,7e-05,10.75625]
[1777837722554,36.21,78755.77,0.0,-0.90822,7e-05,10.75545]
[1777837728595,36.21,78755.82,0.0,-0.90824,7e-05,10.75422]
[1777837735646,36.21,78755.76,0.0,-0.90826,7e-05,10.75208]
[1777837736881,36.21,78768.75,0.0,-0.90736,7e-05,10.83233]
[1777837737665,36.21,78768.62,0.0,-0.90737,7e-05,10.83117]
[1777837742695,36.2,78770.09,0.0,-0.90729,7e-05,10.83848]
[1777837747732,36.2,78772.53,0.0,-0.90714,7e-05,10.85175]
[1777837752765,36.19,78774.76,0.0,-0.907,7e-05,10.86364]
[1777837757801,36.19,78771.83,0.0,-0.90723,7e-05,10.84345]
[1777837762837,36.19,78771.59,0.0,-0.90727,7e-05,10.84011]
[1777837769885,36.18,78771.89,0.0,-0.90728,7e-05,10.8394]
[1777837777163,36.18,78772.44,0.0,-0.90731,7e-05,10.83569]
[1777837782976,36.17,78776.21,0.0,-0.90706,7e-05,10.85729]
[1777837788010,36.17,78779.9,0.0,-0.90682,7e-05,10.87849]
[1777837794055,36.17,78778.59,0.0,-0.90694,7e-05,10.86775]
[1777837799088,36.16,78777.68,0.0,-0.90703,7e-05,10.8599]
[1777837804122,36.16,78776.98,0.0,-0.90711,7e-05,10.85333]
[1777837809158,36.15,78776.02,0.0,-0.9072,7e-05,10.84514]
[1777837814193,36.15,78773.61,0.0,-0.9074,7e-05,10.82799]
[1777837819227,36.15,78772.66,0.0,-0.90749,7e-05,10.82002]
[1777837824263,36.14,78772.75,0.0,-0.9075,7e-05,10.81854]
[1777837830305,36.14,78773.13,0.0,-0.90751,7e-05,10.81848]
[1777837837354,36.13,78773.23,0.0,-0.90756,7e-05,10.81214]
[1777837842390,36.13,78772.46,0.0,-0.90764,7e-05,10.80544]
[1777837847652,36.12,78772.8,0.0,-0.90764,7e-05,10.80566]
[1777837854474,36.12,78775.0,0.0,-0.90751,7e-05,10.81733]
[1777837862537,36.12,78774.89,0.0,-0.90754,7e-05,10.81463]
[1777837867794,36.12,78772.28,0.0,-0.90773,7e-05,10.7976]
[1777837875629,36.12,78772.28,0.0,-0.90773,7e-05,10.79743]
[1777837880664,36.11,78774.15,0.0,-0.90762,7e-05,10.80754]
[1777837883687,36.11,78781.78,0.0,-0.90709,7e-05,10.85411]
[1777837884693,36.11,78783.02,0.0,-0.907,7e-05,10.86192]
[1777837886706,36.11,78777.28,0.0,-0.9074,7e-05,10.82635]
[1777837891742,36.11,78777.79,0.0,-0.90741,7e-05,10.82442]
[1777837896777,36.11,78777.55,0.0,-0.90744,7e-05,10.82154]
[1777837901814,36.11,78776.85,0.0,-0.9075,7e-05,10.81641]
[1777837908083,36.11,78779.07,0.0,-0.90735,7e-05,10.83011]
[1777837913902,36.11,78778.43,0.0,-0.90738,7e-05,10.827]
[1777837918933,36.11,78774.68,0.0,-0.90763,7e-05,10.80466]
[1777837924976,36.11,78774.34,0.0,-0.90765,7e-05,10.80361]
[1777837932024,36.11,78773.79,0.0,-0.90769,7e-05,10.79969]
[1777837937059,36.11,78771.48,0.0,-0.90785,7e-05,10.78513]
[1777837944108,36.11,78772.18,0.0,-0.90782,7e-05,10.78776]
[1777837949143,36.11,78772.4,0.0,-0.90781,7e-05,10.78893]
[1777837954178,36.11,78765.84,0.0,-0.90831,7e-05,10.74357]
[1777837960219,36.1,78768.17,0.0,-0.90816,7e-05,10.75698]
[1777837968504,36.1,78768.16,0.0,-0.90817,7e-05,10.75543]
[1777837974318,36.1,78767.09,0.0,-0.90826,7e-05,10.74769]
[1777837981366,36.1,78767.63,0.0,-0.90824,7e-05,10.74973]
[1777837986402,36.09,78767.67,0.0,-0.90825,7e-05,10.74897]
[1777837992445,36.09,78770.01,0.0,-0.9081,7e-05,10.76237]
[1777837993452,36.09,78775.12,0.0,-0.90774,7e-05,10.79424]
[1777837999494,36.09,78778.89,0.0,-0.90747,7e-05,10.81823]
[1777838005535,36.09,78776.75,0.0,-0.90762,7e-05,10.80467]
[1777838013592,36.09,78778.2,0.0,-0.90757,7e-05,10.80725]
[1777838018854,36.09,78776.82,0.0,-0.90769,7e-05,10.79698]
[1777838024670,36.08,78775.68,0.0,-0.90779,7e-05,10.78786]
[1777838029703,36.08,78774.11,0.0,-0.90792,7e-05,10.77653]
[1777838038994,36.08,78774.42,0.0,-0.90792,7e-05,10.77653]
[1777838044810,36.07,78773.78,0.0,-0.90798,7e-05,10.77129]
[1777838051861,36.07,78773.37,0.0,-0.90803,7e-05,10.76707]
[1777838056894,36.07,78771.52,0.0,-0.90818,7e-05,10.75406]
[1777838061930,36.06,78774.1,0.0,-0.90801,7e-05,10.7687]
[1777838066964,36.06,78773.43,0.0,-0.90807,7e-05,10.76351]
[1777838071999,36.06,78774.13,0.0,-0.90807,7e-05,10.76268]
[1777838073007,36.06,78779.52,0.0,-0.90769,7e-05,10.796]
[1777838075021,36.06,78787.15,0.0,-0.90716,7e-05,10.84303]
[1777838080057,36.06,78787.56,0.0,-0.90715,7e-05,10.84415]
[1777838085091,36.05,78784.15,0.0,-0.9074,7e-05,10.82185]
[1777838091132,36.06,78784.52,0.0,-0.90736,7e-05,10.82486]
[1777838096170,36.06,78785.8,0.0,-0.90727,7e-05,10.83347]
[1777838097175,36.06,78776.31,0.0,-0.90794,7e-05,10.77416]
[1777838098182,36.06,78769.84,0.0,-0.90839,7e-05,10.73384]
[1777838099418,36.06,78766.49,0.0,-0.90863,7e-05,10.71277]
[1777838105232,36.06,78765.89,0.0,-0.90868,7e-05,10.70851]
[1777838114295,36.05,78766.01,0.0,-0.90868,7e-05,10.7081]
[1777838119558,36.05,78766.73,0.0,-0.90864,7e-05,10.71192]
[1777838129629,36.05,78766.14,0.0,-0.90869,7e-05,10.70696]
[1777838138463,36.05,78766.1,0.0,-0.90874,7e-05,10.70135]
[1777838143499,36.05,78769.81,0.0,-0.90849,7e-05,10.7237]
[1777838148532,36.04,78771.21,0.0,-0.9084,7e-05,10.73159]
[1777838153568,36.04,78771.1,0.0,-0.90842,7e-05,10.72999]
[1777838158603,36.04,78770.49,0.0,-0.90847,7e-05,10.72529]
[1777838165653,36.04,78772.05,0.0,-0.90838,7e-05,10.73358]
[1777838176729,36.03,78771.1,0.0,-0.90847,7e-05,10.72547]
[1777838185792,36.03,78769.94,0.0,-0.90857,7e-05,10.71687]
[1777838192841,36.03,78769.54,0.0,-0.90864,7e-05,10.70961]
[1777838200120,36.03,78769.21,0.0,-0.90866,7e-05,10.70706]
[1777838205932,36.03,78768.83,0.0,-0.9087,7e-05,10.70432]
[1777838211975,36.03,78768.68,0.0,-0.90871,7e-05,10.70308]
[1777838217009,36.03,78768.17,0.0,-0.90875,7e-05,10.69967]
[1777838222044,36.03,78769.07,0.0,-0.90869,7e-05,10.70503]
[1777838228086,36.03,78768.72,0.0,-0.90872,7e-05,10.70259]
[1777838234129,36.03,78768.79,0.0,-0.90871,7e-05,10.70279]
[1777838238158,36.03,78776.84,0.0,-0.90815,7e-05,10.7525]
[1777838239167,36.03,78778.31,0.0,-0.90805,7e-05,10.76153]
[1777838240400,36.03,78783.8,0.0,-0.90767,7e-05,10.79558]
[1777838242189,36.03,78783.33,0.0,-0.9077,7e-05,10.79273]
[1777838247221,36.03,78786.83,0.0,-0.90745,7e-05,10.81467]
[1777838252259,36.02,78787.3,0.0,-0.90746,7e-05,10.81251]
[1777838257292,36.02,78790.54,0.0,-0.90724,7e-05,10.83194]
[1777838262326,36.02,78792.81,0.0,-0.90709,7e-05,10.84534]
[1777838267364,36.02,78795.85,0.0,-0.90688,7e-05,10.86343]
[1777838272400,36.02,78794.89,0.0,-0.90696,7e-05,10.8565]
[1777838277434,36.02,78795.11,0.0,-0.90696,7e-05,10.85699]
[1777838282470,36.01,78797.93,0.0,-0.90677,7e-05,10.87332]
[1777838287504,36.01,78797.52,0.0,-0.90682,7e-05,10.8689]
[1777838292539,36.01,78795.4,0.0,-0.90699,7e-05,10.85416]
[1777838299588,36.0,78794.61,0.0,-0.90707,7e-05,10.84727]
[1777838306637,36.0,78795.74,0.0,-0.90701,7e-05,10.85233]
[1777838312679,36.0,78796.29,0.0,-0.90702,7e-05,10.84984]
[1777838318721,35.99,78793.38,0.0,-0.90725,7e-05,10.82991]
[1777838323757,35.99,78791.61,0.0,-0.90739,7e-05,10.81737]
[1777838328791,35.99,78792.87,0.0,-0.90732,7e-05,10.82375]
[1777838334834,35.99,78796.6,0.0,-0.90708,7e-05,10.84515]
[1777838339868,35.98,78790.93,0.0,-0.9075,7e-05,10.80835]
[1777838344903,35.98,78791.6,0.0,-0.90746,7e-05,10.81125]
[1777838349938,35.98,78792.94,0.0,-0.90738,7e-05,10.8183]
[1777838354974,35.98,78791.44,0.0,-0.90751,7e-05,10.80758]
[1777838360013,35.97,78788.45,0.0,-0.90773,7e-05,10.78755]
[1777838365045,35.97,78785.16,0.0,-0.90798,7e-05,10.76565]
[1777838371323,35.97,78781.49,0.0,-0.90829,7e-05,10.73694]
[1777838379142,35.96,78780.67,0.0,-0.90837,7e-05,10.72966]
[1777838384177,35.96,78776.97,0.0,-0.90865,7e-05,10.70529]
[1777838389214,35.96,78770.36,0.0,-0.90912,7e-05,10.66293]
[1777838391465,35.96,78763.04,0.0,-0.90964,7e-05,10.6171]
[1777838394248,35.96,78754.52,0.0,-0.91023,7e-05,10.56389]
[1777838397268,35.96,78752.09,0.0,-0.9104,7e-05,10.54866]
[1777838402305,35.96,78750.3,0.0,-0.91053,7e-05,10.53737]
[1777838404317,35.96,78747.22,0.0,-0.91074,7e-05,10.51837]
[1777838409354,35.96,78751.61,0.0,-0.91044,7e-05,10.54567]
[1777838411606,35.96,78756.19,0.0,-0.91012,7e-05,10.574]
[1777838414388,35.96,78765.18,0.0,-0.9095,7e-05,10.62958]
[1777838416401,35.96,78767.31,0.0,-0.90935,7e-05,10.64259]
[1777838421675,35.95,78769.49,0.0,-0.90921,7e-05,10.65546]
[1777838427483,35.95,78769.28,0.0,-0.90923,7e-05,10.65359]
[1777838431746,35.95,78766.48,0.0,-0.90946,7e-05,10.63165]
[1777838438558,35.95,78766.27,0.0,-0.90947,7e-05,10.63021]
[1777838443593,35.95,78763.64,0.0,-0.90966,7e-05,10.61397]
[1777838448628,35.95,78762.85,0.0,-0.90971,7e-05,10.60924]
[1777838453664,35.95,78765.29,0.0,-0.90954,7e-05,10.62465]
[1777838460713,35.95,78764.8,0.0,-0.90957,7e-05,10.62201]
[1777838465748,35.95,78762.76,0.0,-0.9097,7e-05,10.60977]
[1777838470783,35.96,78765.13,0.0,-0.90954,7e-05,10.62472]
[1777838476828,35.96,78764.75,0.0,-0.90956,7e-05,10.62275]
[1777838481869,35.96,78763.7,0.0,-0.90963,7e-05,10.61657]
[1777838486896,35.96,78770.57,0.0,-0.90915,7e-05,10.65941]
[1777838487902,35.96,78779.67,0.0,-0.90851,7e-05,10.71591]
[1777838489917,35.96,78786.7,0.0,-0.90802,7e-05,10.75947]
[1777838496965,35.96,78784.28,0.0,-0.90823,7e-05,10.73961]
[1777838502236,35.95,78786.6,0.0,-0.90807,7e-05,10.7537]
[1777838511063,35.95,78786.6,0.0,-0.90808,7e-05,10.75304]
[1777838512306,35.95,78792.08,0.0,-0.90769,7e-05,10.78713]
[1777838519121,35.95,78793.94,0.0,-0.90757,7e-05,10.79804]
[1777838524156,35.95,78789.83,0.0,-0.90786,7e-05,10.7719]
[1777838532446,35.95,78788.87,0.0,-0.90794,7e-05,10.76515]
[1777838538255,35.95,78790.27,0.0,-0.90785,7e-05,10.77314]
[1777838543289,35.95,78788.97,0.0,-0.90795,7e-05,10.76434]
[1777838548324,35.95,78789.28,0.0,-0.90793,7e-05,10.76562]
[1777838553360,35.94,78790.35,0.0,-0.9079,7e-05,10.76741]
[1777838559402,35.94,78787.01,0.0,-0.90814,7e-05,10.74579]
[1777838564436,35.94,78785.6,0.0,-0.90825,7e-05,10.73632]
[1777838568464,35.94,78780.42,0.0,-0.90862,7e-05,10.70361]
[1777838573499,35.94,78777.88,0.0,-0.9088,7e-05,10.6873]
[1777838582796,35.94,78777.05,0.0,-0.90887,7e-05,10.68116]
[1777838589612,35.94,78772.4,0.0,-0.90921,7e-05,10.6515]
[1777838594647,35.94,78772.5,0.0,-0.90921,7e-05,10.65147]
[1777838599682,35.93,78772.36,0.0,-0.90922,7e-05,10.64987]
[1777838604717,35.93,78770.44,0.0,-0.90937,7e-05,10.63718]
[1777838609752,35.93,78769.33,0.0,-0.90945,7e-05,10.62951]
[1777838614787,35.93,78768.44,0.0,-0.90956,7e-05,10.61885]
[1777838620831,35.93,78767.81,0.0,-0.90961,7e-05,10.61399]
[1777838626871,35.93,78767.53,0.0,-0.90964,7e-05,10.61127]
[1777838633147,35.92,78766.95,0.0,-0.90969,7e-05,10.60668]
[1777838640970,35.92,78766.24,0.0,-0.90976,7e-05,10.60093]
[1777838646005,35.92,78765.97,0.0,-0.90979,7e-05,10.59839]
[1777838651040,35.92,78763.56,0.0,-0.90996,7e-05,10.58266]
[1777838657082,35.92,78765.02,0.0,-0.90987,7e-05,10.59071]
[1777838662116,35.92,78764.76,0.0,-0.9099,7e-05,10.58832]
[1777838669169,35.91,78764.7,0.0,-0.90992,7e-05,10.58691]
[1777838679239,35.91,78764.7,0.0,-0.90996,7e-05,10.58143]
[1777838683497,35.91,78759.54,0.0,-0.91033,7e-05,10.549]
[1777838685281,35.91,78749.74,0.0,-0.911,7e-05,10.48833]
[1777838687296,35.91,78746.03,0.0,-0.91126,7e-05,10.46554]
[1777838691324,35.91,78736.41,0.0,-0.91191,7e-05,10.40665]
[1777838692331,35.91,78734.73,0.0,-0.91203,7e-05,10.39652]
[1777838693569,35.91,78728.27,0.0,-0.91246,7e-05,10.35704]
[1777838694344,35.91,78728.27,0.0,-0.91247,7e-05,10.35694]
[1777838699379,35.91,78729.48,0.0,-0.9124,7e-05,10.36249]
[1777838704417,35.9,78727.14,0.0,-0.91258,7e-05,10.34642]
[1777838710458,35.9,78728.2,0.0,-0.91251,7e-05,10.35291]
[1777838715494,35.9,78728.72,0.0,-0.91249,7e-05,10.355]
[1777838720529,35.9,78726.18,0.0,-0.91268,7e-05,10.33782]
[1777838725564,35.9,78727.72,0.0,-0.91259,7e-05,10.34593]
[1777838732612,35.89,78727.39,0.0,-0.91266,7e-05,10.33833]
[1777838737648,35.89,78729.2,0.0,-0.91255,7e-05,10.34811]
[1777838743918,35.89,78729.8,0.0,-0.91253,7e-05,10.35014]
[1777838749732,35.89,78730.7,0.0,-0.91248,7e-05,10.35407]
[1777838755775,35.88,78730.91,0.0,-0.91249,7e-05,10.35387]
[1777838761818,35.88,78732.33,0.0,-0.91241,7e-05,10.36117]
[1777838767859,35.88,78734.4,0.0,-0.91228,7e-05,10.3724]
[1777838774128,35.88,78732.02,0.0,-0.91246,7e-05,10.35651]
[1777838780948,35.87,78732.02,0.0,-0.91247,7e-05,10.35592]
[1777838785986,35.87,78732.4,0.0,-0.91245,7e-05,10.3578]
[1777838792029,35.87,78733.17,0.0,-0.91244,7e-05,10.35693]
[1777838797062,35.87,78733.21,0.0,-0.91245,7e-05,10.35618]
[1777838799077,35.87,78747.73,0.0,-0.91146,7e-05,10.44505]
[1777838804338,35.87,78752.82,0.0,-0.91113,7e-05,10.47469]
[1777838810154,35.86,78754.94,0.0,-0.91101,7e-05,10.48546]
[1777838816195,35.86,78756.86,0.0,-0.9109,7e-05,10.49548]
[1777838825260,35.85,78757.67,0.0,-0.91087,7e-05,10.49785]
[1777838831301,35.85,78759.23,0.0,-0.91079,7e-05,10.5057]
[1777838844390,35.84,78760.24,0.0,-0.91076,7e-05,10.50799]
[1777838849427,35.84,78763.74,0.0,-0.91054,7e-05,10.52808]
[1777838854688,35.84,78763.57,0.0,-0.9106,7e-05,10.52119]
[1777838862519,35.83,78758.04,0.0,-0.91101,7e-05,10.48451]
[1777838868561,35.83,78753.99,0.0,-0.91132,7e-05,10.45706]
[1777838870575,35.83,78747.87,0.0,-0.91175,7e-05,10.41849]
[1777838872588,35.82,78745.72,0.0,-0.9119,7e-05,10.40457]
[1777838876617,35.82,78739.22,0.0,-0.91236,7e-05,10.36331]
[1777838881653,35.82,78738.98,0.0,-0.91239,7e-05,10.36054]
[1777838886688,35.82,78739.7,0.0,-0.91236,7e-05,10.36369]
[1777838891722,35.82,78740.13,0.0,-0.91234,7e-05,10.36504]
[1777838897764,35.81,78740.15,0.0,-0.91236,7e-05,10.36362]
[1777838905041,35.81,78736.58,0.0,-0.91262,7e-05,10.33991]
[1777838910856,35.81,78735.06,0.0,-0.91274,7e-05,10.32915]
[1777838917905,35.8,78734.99,0.0,-0.91279,7e-05,10.323]
[1777838925181,35.8,78733.19,0.0,-0.91294,7e-05,10.31026]
[1777838933012,35.8,78731.53,0.0,-0.91306,7e-05,10.29869]
[1777838938049,35.8,78730.71,0.0,-0.91313,7e-05,10.29272]
[1777838944090,35.79,78730.98,0.0,-0.91312,7e-05,10.29328]
[1777838950131,35.79,78732.88,0.0,-0.91301,7e-05,10.30384]
[1777838955391,35.79,78733.97,0.0,-0.91295,7e-05,10.30941]
[1777838963226,35.79,78737.51,0.0,-0.91272,7e-05,10.32959]
[1777838972292,35.78,78735.48,0.0,-0.91291,7e-05,10.31125]
[1777838977328,35.78,78736.52,0.0,-0.91285,7e-05,10.31672]
[1777838984377,35.78,78736.69,0.0,-0.91285,7e-05,10.31648]
[1777838991428,35.78,78737.52,0.0,-0.91281,7e-05,10.32028]
[1777838996462,35.78,78739.32,0.0,-0.9127,7e-05,10.33035]
[1777839004526,35.77,78739.36,0.0,-0.91272,7e-05,10.32903]
[1777839012584,35.77,78739.51,0.0,-0.91272,7e-05,10.32842]
[1777839017617,35.77,78739.63,0.0,-0.91273,7e-05,10.3282]
[1777839025881,35.77,78739.54,0.0,-0.91275,7e-05,10.32616]
[1777839035953,35.76,78737.24,0.0,-0.91296,7e-05,10.30604]
[1777839046022,35.76,78737.39,0.0,-0.91296,7e-05,10.30541]
[1777839056092,35.76,78738.02,0.0,-0.91294,7e-05,10.30775]
[1777839066163,35.75,78740.53,0.0,-0.91279,7e-05,10.32157]
[1777839074011,35.75,78741.4,0.0,-0.91274,7e-05,10.32558]
[1777839079046,35.75,78738.73,0.0,-0.91293,7e-05,10.30833]
[1777839080055,35.75,78746.75,0.0,-0.91239,7e-05,10.35757]
[1777839081060,35.75,78753.44,0.0,-0.91193,7e-05,10.39862]
[1777839082066,35.75,78753.71,0.0,-0.91192,7e-05,10.39998]
[1777839088115,35.74,78752.28,0.0,-0.91204,7e-05,10.38924]
[1777839090146,35.74,78760.15,0.0,-0.9115,7e-05,10.43736]
[1777839094150,35.74,78766.37,0.0,-0.91111,7e-05,10.47065]
[1777839099186,35.74,78770.5,0.0,-0.91085,7e-05,10.49478]
[1777839105227,35.74,78771.58,0.0,-0.91078,7e-05,10.50097]
[1777839114290,35.74,78772.34,0.0,-0.91073,7e-05,10.50534]
[1777839120333,35.74,78773.25,0.0,-0.91067,7e-05,10.51074]
[1777839125370,35.74,78774.93,0.0,-0.91056,7e-05,10.5206]
[1777839130408,35.73,78775.29,0.0,-0.91055,7e-05,10.52119]
[1777839135440,35.73,78775.33,0.0,-0.91057,7e-05,10.51969]
[1777839140475,35.73,78771.61,0.0,-0.91085,7e-05,10.49481]
[1777839143499,35.72,78766.44,0.0,-0.91122,7e-05,10.46165]
[1777839145512,35.72,78759.03,0.0,-0.91174,7e-05,10.415]
[1777839150545,35.72,78756.49,0.0,-0.91193,7e-05,10.39762]
[1777839155580,35.72,78756.48,0.0,-0.91198,7e-05,10.39174]
[1777839161623,35.71,78754.38,0.0,-0.91215,7e-05,10.37692]
[1777839166659,35.71,78754.48,0.0,-0.91216,7e-05,10.37603]
[1777839171693,35.71,78755.13,0.0,-0.91213,7e-05,10.37855]
[1777839176933,35.71,78758.08,0.0,-0.91194,7e-05,10.39528]
[1777839182770,35.7,78756.1,0.0,-0.9121,7e-05,10.38125]
[1777839187804,35.7,78756.55,0.0,-0.91209,7e-05,10.38255]
[1777839192840,35.7,78756.81,0.0,-0.91208,7e-05,10.38269]
[1777839202910,35.69,78757.27,0.0,-0.91209,7e-05,10.38261]
[1777839210966,35.69,78759.75,0.0,-0.91194,7e-05,10.39551]
[1777839217214,35.68,78757.33,0.0,-0.91216,7e-05,10.37469]
[1777839227284,35.68,78757.5,0.0,-0.91218,7e-05,10.37305]
[1777839234136,35.68,78757.91,0.0,-0.91217,7e-05,10.37371]
[1777839241185,35.67,78758.14,0.0,-0.91218,7e-05,10.37328]
[1777839243199,35.67,78752.55,0.0,-0.91257,7e-05,10.33821]
[1777839244205,35.67,78752.25,0.0,-0.91259,7e-05,10.33615]
[1777839249242,35.67,78752.87,0.0,-0.91256,7e-05,10.33901]
[1777839256291,35.67,78749.5,0.0,-0.9128,7e-05,10.31706]
[1777839261327,35.67,78747.31,0.0,-0.91296,7e-05,10.30281]
[1777839266362,35.66,78742.58,0.0,-0.91329,7e-05,10.27295]
[1777839271397,35.66,78740.13,0.0,-0.91349,7e-05,10.25308]
[1777839277634,35.66,78738.63,0.0,-0.91361,7e-05,10.24305]
[1777839284489,35.66,78736.54,0.0,-0.91375,7e-05,10.22954]
[1777839292545,35.66,78736.56,0.0,-0.91376,7e-05,10.22877]
[1777839297774,35.66,78732.21,0.0,-0.91406,7e-05,10.20166]
[1777839302615,35.66,78723.08,0.0,-0.91468,7e-05,10.14557]
[1777839307848,35.66,78722.54,0.0,-0.91471,7e-05,10.14257]
[1777839314699,35.66,78723.67,0.0,-0.91463,7e-05,10.14995]
[1777839316714,35.66,78730.21,0.0,-0.91419,7e-05,10.19011]
[1777839321749,35.66,78732.77,0.0,-0.91402,7e-05,10.20587]
[1777839326784,35.66,78733.84,0.0,-0.91394,7e-05,10.21243]
[1777839331820,35.66,78735.6,0.0,-0.91386,7e-05,10.2191]
[1777839336855,35.66,78736.23,0.0,-0.91381,7e-05,10.22293]
[1777839341890,35.66,78738.57,0.0,-0.91366,7e-05,10.23721]
[1777839344910,35.66,78745.53,0.0,-0.91318,7e-05,10.27994]
[1777839349946,35.66,78745.27,0.0,-0.9132,7e-05,10.27799]
[1777839354980,35.66,78744.76,0.0,-0.91324,7e-05,10.27459]
[1777839360023,35.66,78743.89,0.0,-0.9133,7e-05,10.26904]
[1777839365052,35.66,78743.6,0.0,-0.91332,7e-05,10.26713]
[1777839370089,35.66,78743.07,0.0,-0.91336,7e-05,10.26379]
[1777839376128,35.66,78745.12,0.0,-0.91322,7e-05,10.27638]
[1777839381163,35.66,78744.27,0.0,-0.91328,7e-05,10.27106]
[1777839386199,35.66,78741.41,0.0,-0.91348,7e-05,10.2535]
[1777839398480,35.66,78740.73,0.0,-0.91355,7e-05,10.2455]
[1777839404325,35.66,78740.72,0.0,-0.91355,7e-05,10.24564]
[1777839410368,35.66,78740.66,0.0,-0.91355,7e-05,10.24541]
[1777839415405,35.66,78740.16,0.0,-0.91358,7e-05,10.2424]
[1777839420442,35.66,78740.85,0.0,-0.91354,7e-05,10.24667]
[1777839425482,35.66,78743.31,0.0,-0.91337,7e-05,10.26178]
[1777839430516,35.66,78742.72,0.0,-0.91341,7e-05,10.258]
[1777839436558,35.66,78742.21,0.0,-0.91345,7e-05,10.25471]
[1777839448830,35.66,78739.97,0.0,-0.9136,7e-05,10.24096]
[1777839454684,35.66,78740.98,0.0,-0.91355,7e-05,10.24361]
[1777839459719,35.66,78740.33,0.0,-0.91359,7e-05,10.24003]
[1777839463747,35.66,78750.41,0.0,-0.91291,7e-05,10.30208]
[1777839464754,35.66,78752.72,0.0,-0.91275,7e-05,10.31621]
[1777839470796,35.66,78754.89,0.0,-0.91261,7e-05,10.32922]
[1777839477845,35.66,78756.4,0.0,-0.9125,7e-05,10.33839]
[1777839482879,35.66,78761.35,0.0,-0.91217,7e-05,10.3688]
[1777839487915,35.66,78761.6,0.0,-0.91215,7e-05,10.37011]
[1777839492949,35.66,78762.18,0.0,-0.91212,7e-05,10.37344]
[1777839499181,35.66,78763.88,0.0,-0.912,7e-05,10.38363]
[1777839503019,35.66,78769.73,0.0,-0.9116,7e-05,10.4196]
[1777839508054,35.65,78774.43,0.0,-0.91129,7e-05,10.44801]
[1777839510068,35.65,78781.7,0.0,-0.91079,7e-05,10.49277]
[1777839515103,35.65,78780.92,0.0,-0.91088,7e-05,10.48259]
[1777839520139,35.65,78778.66,0.0,-0.91105,7e-05,10.46741]
[1777839527188,35.65,78777.1,0.0,-0.91118,7e-05,10.45614]
[1777839534236,35.64,78776.75,0.0,-0.91122,7e-05,10.45233]
[1777839539460,35.64,78774.78,0.0,-0.91137,7e-05,10.43891]
[1777839545313,35.64,78775.98,0.0,-0.91131,7e-05,10.44497]
[1777839549530,35.64,78779.73,0.0,-0.91106,7e-05,10.46716]
[1777839555384,35.63,78781.93,0.0,-0.91093,7e-05,10.47899]
[1777839560418,35.63,78782.62,0.0,-0.9109,7e-05,10.48167]
[1777839566461,35.63,78783.21,0.0,-0.91088,7e-05,10.48344]
[1777839572502,35.62,78783.87,0.0,-0.91088,7e-05,10.48147]
[1777839576530,35.62,78777.75,0.0,-0.91132,7e-05,10.44218]
[1777839577537,35.62,78776.07,0.0,-0.91144,7e-05,10.4315]
[1777839584587,35.62,78780.63,0.0,-0.91115,7e-05,10.45805]
[1777839589812,35.62,78782.83,0.0,-0.91101,7e-05,10.47068]
[1777839596681,35.61,78791.61,0.0,-0.91041,7e-05,10.52393]
[1777839601715,35.61,78793.72,0.0,-0.91028,7e-05,10.53587]
[1777839609952,35.61,78795.99,0.0,-0.91015,7e-05,10.54731]
[1777839615810,35.6,78795.99,0.0,-0.91017,7e-05,10.54557]
[1777839620849,35.6,78798.73,0.0,-0.90999,7e-05,10.56128]
[1777839628905,35.6,78800.22,0.0,-0.90991,7e-05,10.56899]
[1777839633939,35.59,78799.35,0.0,-0.91001,7e-05,10.55843]
[1777839640162,35.59,78799.6,0.0,-0.91001,7e-05,10.55883]
[1777839648039,35.59,78799.97,0.0,-0.91,7e-05,10.55984]
[1777839653074,35.59,78801.95,0.0,-0.90987,7e-05,10.57138]
[1777839658108,35.59,78802.21,0.0,-0.90986,7e-05,10.57215]
[1777839666165,35.58,78802.13,0.0,-0.90988,7e-05,10.57027]
[1777839671199,35.58,78802.67,0.0,-0.90985,7e-05,10.57281]
[1777839676235,35.58,78803.19,0.0,-0.90982,7e-05,10.57522]
[1777839681269,35.58,78802.31,0.0,-0.90989,7e-05,10.56889]
[1777839690514,35.58,78802.64,0.0,-0.90989,7e-05,10.56952]
[1777839699397,35.57,78803.18,0.0,-0.9099,7e-05,10.56734]
[1777839710655,35.57,78803.3,0.0,-0.90991,7e-05,10.56643]
[1777839716515,35.57,78799.45,0.0,-0.91019,7e-05,10.54147]
[1777839721551,35.57,78796.37,0.0,-0.91041,7e-05,10.52146]
[1777839730798,35.57,78795.87,0.0,-0.91046,7e-05,10.51696]
[1777839739678,35.56,78790.62,0.0,-0.91085,7e-05,10.48283]
[1777839745720,35.56,78787.84,0.0,-0.91105,7e-05,10.4646]
[1777839750938,35.56,78785.49,0.0,-0.91122,7e-05,10.44922]
[1777839761008,35.56,78784.19,0.0,-0.91136,7e-05,10.43552]
[1777839766873,35.56,78782.52,0.0,-0.91148,7e-05,10.42429]
[1777839771908,35.56,78783.47,0.0,-0.91143,7e-05,10.42961]
[1777839777956,35.55,78787.68,0.0,-0.91114,7e-05,10.45499]
[1777839782987,35.55,78790.34,0.0,-0.91097,7e-05,10.47083]
[1777839790038,35.55,78792.07,0.0,-0.91086,7e-05,10.4805]
[1777839795071,35.55,78794.94,0.0,-0.91067,7e-05,10.49757]
[1777839801293,35.55,78795.04,0.0,-0.91067,7e-05,10.49699]
[1777839811363,35.54,78798.46,0.0,-0.91049,7e-05,10.51243]
[1777839821256,35.54,78798.46,0.0,-0.91051,7e-05,10.51068]
[1777839827297,35.54,78800.29,0.0,-0.91039,7e-05,10.52085]
[1777839833338,35.54,78797.04,0.0,-0.91063,7e-05,10.49929]
[1777839838374,35.53,78795.11,0.0,-0.91078,7e-05,10.48621]
[1777839843408,35.53,78791.58,0.0,-0.91104,7e-05,10.46317]
[1777839844415,35.53,78805.27,0.0,-0.91008,7e-05,10.54862]
[1777839849451,35.53,78808.92,0.0,-0.90983,7e-05,10.57095]
[1777839855493,35.53,78808.46,0.0,-0.90987,7e-05,10.56758]
[1777839860528,35.53,78806.56,0.0,-0.91001,7e-05,10.55531]
[1777839865562,35.53,78806.8,0.0,-0.90999,7e-05,10.55645]
[1777839869591,35.53,78812.14,0.0,-0.90962,7e-05,10.58959]
[1777839870598,35.53,78832.42,0.0,-0.90818,7e-05,10.71734]
[1777839871809,35.53,78854.11,0.0,-0.90665,7e-05,10.85029]
[1777839873652,35.53,78960.35,0.0,-0.89875,8e-05,11.53231]
[1777839874646,35.52,78961.41,0.0,-0.89872,8e-05,11.53504]
[1777839875651,35.52,78962.52,0.0,-0.89864,8e-05,11.54177]
[1777839878674,35.52,78953.07,0.0,-0.89939,8e-05,11.47876]
[1777839879680,35.52,78951.86,0.0,-0.89948,8e-05,11.47066]
[1777839884715,35.51,78948.91,0.0,-0.89972,8e-05,11.45041]
[1777839889749,35.51,78948.92,0.0,-0.89973,8e-05,11.44958]
[1777839894813,35.51,78944.03,0.0,-0.90011,8e-05,11.41707]
[1777839896800,35.51,78935.53,0.0,-0.90076,8e-05,11.36108]
[1777839897807,35.51,78933.78,0.0,-0.90091,8e-05,11.34896]
[1777839900837,35.5,78927.44,0.0,-0.90141,8e-05,11.30565]
[1777839902033,35.5,78961.44,0.0,-0.89884,8e-05,11.52543]
[1777839903860,35.5,78955.56,0.0,-0.89929,8e-05,11.48694]
[1777839904867,35.5,78951.05,0.0,-0.89964,8e-05,11.45744]
[1777839905874,35.5,78949.12,0.0,-0.89979,8e-05,11.44457]
[1777839910909,35.5,78935.71,0.0,-0.90083,8e-05,11.35593]
[1777839912102,35.5,78928.96,0.0,-0.90134,8e-05,11.31157]
[1777839916951,35.49,78938.68,0.0,-0.90065,8e-05,11.37126]
[1777839920979,35.48,78933.88,0.0,-0.90105,8e-05,11.3369]
[1777839927025,35.48,78935.39,0.0,-0.90099,8e-05,11.34203]
[1777839932242,35.47,78937.64,0.0,-0.9009,8e-05,11.34846]
[1777839937095,35.46,78942.7,0.0,-0.90056,8e-05,11.37733]
[1777839942312,35.45,78936.31,0.0,-0.90109,8e-05,11.33208]
[1777839943139,35.45,78936.31,0.0,-0.9011,8e-05,11.33136]
[1777839944153,35.45,78930.77,0.0,-0.90153,8e-05,11.29489]
[1777839948174,35.45,78925.72,0.0,-0.90194,7e-05,11.25978]
[1777839951195,35.44,78920.32,0.0,-0.90236,7e-05,11.22314]
[1777839956234,35.44,78916.88,0.0,-0.90265,7e-05,11.19813]
[1777839961268,35.43,78912.62,0.0,-0.903,7e-05,11.168]
[1777839962454,35.43,78898.02,0.0,-0.90409,7e-05,11.07382]
[1777839964292,35.43,78905.6,0.0,-0.90354,7e-05,11.1216]
[1777839969324,35.43,78906.9,0.0,-0.90347,7e-05,11.12751]
[1777839974359,35.42,78901.47,0.0,-0.9039,7e-05,11.09044]
[1777839979395,35.42,78896.55,0.0,-0.90429,7e-05,11.05693]
[1777839984429,35.42,78894.2,0.0,-0.90448,7e-05,11.03995]
[1777839989463,35.41,78894.2,0.0,-0.9045,7e-05,11.03801]
[1777839994498,35.41,78892.55,0.0,-0.90468,7e-05,11.02125]
[1777839999533,35.41,78896.74,0.0,-0.90439,7e-05,11.04624]
[1777840003563,35.4,78904.83,0.0,-0.90382,7e-05,11.09648]
[1777840008597,35.4,78905.33,0.0,-0.90381,7e-05,11.09739]
[1777840013632,35.39,78903.13,0.0,-0.904,7e-05,11.08093]
[1777840018666,35.39,78900.56,0.0,-0.90421,7e-05,11.06227]
[1777840024709,35.38,78901.02,0.0,-0.90421,7e-05,11.06256]
[1777840029743,35.38,78900.06,0.0,-0.90431,7e-05,11.05421]
[1777840034779,35.38,78900.03,0.0,-0.90433,7e-05,11.05183]
[1777840039814,35.37,78900.68,0.0,-0.90431,7e-05,11.05388]
[1777840044849,35.37,78897.58,0.0,-0.90456,7e-05,11.03201]
[1777840049884,35.37,78894.44,0.0,-0.90482,7e-05,11.01003]
[1777840054919,35.36,78888.67,0.0,-0.90529,7e-05,10.96712]
[1777840056932,35.36,78885.39,0.0,-0.90554,7e-05,10.94559]
[1777840061968,35.36,78886.45,0.0,-0.90548,7e-05,10.95105]
[1777840069018,35.36,78883.85,0.0,-0.90569,7e-05,10.9325]
[1777840074053,35.35,78883.47,0.0,-0.90573,7e-05,10.9289]
[1777840079087,35.35,78882.3,0.0,-0.90583,7e-05,10.92033]
[1777840081102,35.35,78889.98,0.0,-0.90527,7e-05,10.96893]
[1777840082108,35.35,78895.38,0.0,-0.90488,7e-05,11.00317]
[1777840087143,35.35,78894.47,0.0,-0.90496,7e-05,10.99601]
[1777840092179,35.34,78894.06,0.0,-0.90502,7e-05,10.99138]
[1777840098221,35.34,78893.67,0.0,-0.90507,7e-05,10.98683]
[1777840103442,35.34,78894.23,0.0,-0.90504,7e-05,10.98901]
[1777840109298,35.33,78893.1,0.0,-0.90516,7e-05,10.97933]
[1777840114332,35.33,78888.75,0.0,-0.90553,7e-05,10.94568]
[1777840119367,35.33,78887.14,0.0,-0.90566,7e-05,10.93399]
[1777840123582,35.33,78879.65,0.0,-0.90622,7e-05,10.8852]
[1777840129438,35.32,78879.26,0.0,-0.90626,7e-05,10.88185]
[1777840134472,35.32,78878.58,0.0,-0.90632,7e-05,10.87655]
[1777840141522,35.32,78878.83,0.0,-0.90631,7e-05,10.87717]
[1777840146557,35.32,78880.0,0.0,-0.90623,7e-05,10.88397]
[1777840151591,35.32,78881.13,0.0,-0.90616,7e-05,10.89055]
[1777840156629,35.32,78881.68,0.0,-0.90612,7e-05,10.89342]
[1777840163677,35.32,78881.97,0.0,-0.90611,7e-05,10.89432]
[1777840169720,35.31,78885.13,0.0,-0.90589,7e-05,10.91359]
[1777840177777,35.31,78881.62,0.0,-0.90619,7e-05,10.88601]
[1777840184033,35.31,78896.75,0.0,-0.9051,7e-05,10.98192]
[1777840184832,35.31,78896.75,0.0,-0.9051,7e-05,10.98167]
[1777840185833,35.31,78908.84,0.0,-0.90421,7e-05,11.05893]
[1777840190869,35.31,78910.49,0.0,-0.90411,7e-05,11.06767]
[1777840195904,35.3,78910.85,0.0,-0.90411,7e-05,11.0681]
[1777840200962,35.3,78913.51,0.0,-0.90393,7e-05,11.08326]
[1777840202963,35.3,78932.99,0.0,-0.90249,8e-05,11.20815]
[1777840204180,35.3,78929.58,0.0,-0.90275,7e-05,11.18552]
[1777840210013,35.29,78929.57,0.0,-0.90279,7e-05,11.18212]
[1777840214250,35.29,78916.59,0.0,-0.90379,7e-05,11.09573]
[1777840216054,35.28,78916.68,0.0,-0.90379,7e-05,11.0959]
[1777840221089,35.28,78919.41,0.0,-0.90361,7e-05,11.11142]
[1777840226125,35.28,78916.05,0.0,-0.90388,7e-05,11.08777]
[1777840231159,35.27,78917.18,0.0,-0.90385,7e-05,11.08931]
[1777840236195,35.27,78914.05,0.0,-0.90411,7e-05,11.067]
[1777840237202,35.27,78920.84,0.0,-0.9036,7e-05,11.11041]
[1777840238210,35.27,78925.44,0.0,-0.90327,7e-05,11.13925]
[1777840243244,35.26,78926.32,0.0,-0.90323,7e-05,11.14275]
[1777840248280,35.26,78925.89,0.0,-0.90329,7e-05,11.13787]
[1777840254532,35.26,78926.9,0.0,-0.90324,7e-05,11.14202]
[1777840260363,35.25,78926.52,0.0,-0.9033,7e-05,11.13726]
[1777840265397,35.25,78927.1,0.0,-0.90328,7e-05,11.13916]
[1777840271439,35.24,78927.21,0.0,-0.90329,7e-05,11.13771]
[1777840273454,35.24,78935.81,0.0,-0.90266,8e-05,11.19254]
[1777840278489,35.24,78939.65,0.0,-0.9024,8e-05,11.21504]
[1777840284741,35.23,78954.75,0.0,-0.90129,8e-05,11.31007]
[1777840285538,35.23,78954.75,0.0,-0.9013,8e-05,11.30946]
[1777840290573,35.23,78954.98,0.0,-0.90132,8e-05,11.3079]
[1777840295608,35.22,78956.72,0.0,-0.90125,8e-05,11.31203]
[1777840296615,35.22,78971.04,0.0,-0.90017,8e-05,11.40462]
[1777840299636,35.22,78964.43,0.0,-0.90069,8e-05,11.36008]
[1777840301649,35.21,78963.13,0.0,-0.90082,8e-05,11.34971]
[1777840307700,35.21,78962.96,0.0,-0.90087,8e-05,11.34531]
[1777840312727,35.21,78953.06,0.0,-0.90163,8e-05,11.27985]
[1777840317762,35.2,78949.05,0.0,-0.90195,8e-05,11.25287]
[1777840322799,35.2,78949.95,0.0,-0.9019,8e-05,11.2568]
[1777840328842,35.2,78950.89,0.0,-0.90186,8e-05,11.26001]
[1777840333875,35.19,78951.28,0.0,-0.90184,8e-05,11.2619]
[1777840336897,35.19,78945.83,0.0,-0.90226,8e-05,11.22605]
[1777840337904,35.19,78939.71,0.0,-0.90272,8e-05,11.18616]
[1777840339918,35.19,78933.62,0.0,-0.90318,7e-05,11.14642]
[1777840345960,35.19,78934.78,0.0,-0.90312,7e-05,11.15205]
[1777840350995,35.19,78936.21,0.0,-0.90303,7e-05,11.15965]
[1777840354015,35.18,78930.49,0.0,-0.9035,7e-05,11.11744]
[1777840358044,35.18,78924.0,0.0,-0.904,7e-05,11.07438]
[1777840363078,35.18,78919.58,0.0,-0.90434,7e-05,11.04456]
[1777840370130,35.18,78919.82,0.0,-0.90435,7e-05,11.04399]
[1777840373151,35.17,78914.74,0.0,-0.90474,7e-05,11.01037]
[1777840374159,35.17,78909.53,0.0,-0.90513,7e-05,10.97655]
[1777840375377,35.17,78906.52,0.0,-0.90535,7e-05,10.95674]
[1777840381207,35.17,78905.29,0.0,-0.90545,7e-05,10.94787]
[1777840386241,35.17,78904.94,0.0,-0.90549,7e-05,10.94472]
[1777840391276,35.17,78906.69,0.0,-0.90537,7e-05,10.95496]
[1777840397319,35.17,78905.25,0.0,-0.9055,7e-05,10.94433]
[1777840402355,35.16,78904.14,0.0,-0.90559,7e-05,10.93598]
[1777840407388,35.16,78902.51,0.0,-0.90573,7e-05,10.92398]
[1777840412423,35.16,78902.08,0.0,-0.90581,7e-05,10.91566]
[1777840417458,35.16,78904.13,0.0,-0.90567,7e-05,10.9274]
[1777840422495,35.15,78903.7,0.0,-0.90572,7e-05,10.92322]
[1777840423503,35.15,78909.75,0.0,-0.90528,7e-05,10.96178]
[1777840428536,35.15,78910.61,0.0,-0.90524,7e-05,10.96553]
[1777840435797,35.14,78912.77,0.0,-0.90511,7e-05,10.9771]
[1777840443640,35.14,78916.88,0.0,-0.90483,7e-05,11.00106]
[1777840448675,35.14,78919.45,0.0,-0.90466,7e-05,11.01614]
[1777840453711,35.13,78921.63,0.0,-0.90451,7e-05,11.02872]
[1777840458745,35.13,78922.39,0.0,-0.90448,7e-05,11.03212]
[1777840466008,35.13,78923.7,0.0,-0.9044,7e-05,11.03846]
[1777840471836,35.12,78924.47,0.0,-0.9044,7e-05,11.0374]
[1777840476871,35.12,78924.57,0.0,-0.90441,7e-05,11.03658]
[1777840486152,35.12,78925.25,0.0,-0.90439,7e-05,11.03837]
[1777840492987,35.11,78926.42,0.0,-0.90432,7e-05,11.04394]
[1777840493991,35.11,78933.59,0.0,-0.90379,7e-05,11.08997]
[1777840499025,35.11,78932.26,0.0,-0.90391,7e-05,11.07969]
[1777840502052,35.11,78938.9,0.0,-0.90343,7e-05,11.12156]
[1777840504064,35.11,79038.16,0.0,-0.89578,8e-05,11.77238]
[1777840505078,35.11,79038.16,0.0,-0.89579,8e-05,11.77213]
[1777840506077,35.11,79031.1,0.0,-0.89634,8e-05,11.72554]
[1777840508117,35.11,79024.79,0.0,-0.89683,8e-05,11.68427]
[1777840513128,35.11,79021.3,0.0,-0.89711,8e-05,11.66057]
[1777840514137,35.11,79014.03,0.0,-0.89768,8e-05,11.61247]
[1777840515148,35.11,79010.71,0.0,-0.89795,8e-05,11.59018]
[1777840517157,35.11,79004.33,0.0,-0.89845,8e-05,11.54743]
[1777840518164,35.1,79005.53,0.0,-0.89836,8e-05,11.55502]
[1777840520182,35.1,79014.35,0.0,-0.89768,8e-05,11.61249]
[1777840521185,35.1,79020.33,0.0,-0.89722,8e-05,11.65156]
[1777840522192,35.1,79022.78,0.0,-0.89703,8e-05,11.66792]
[1777840527235,35.1,79025.65,0.0,-0.89679,8e-05,11.68759]
[1777840532262,35.11,79023.38,0.0,-0.897,8e-05,11.66873]
[1777840534276,35.11,79029.48,0.0,-0.89652,8e-05,11.70912]
[1777840536539,35.11,79034.07,0.0,-0.89615,8e-05,11.73969]
[1777840541325,35.11,79028.9,0.0,-0.89656,8e-05,11.70585]
[1777840546609,35.11,79035.27,0.0,-0.89604,8e-05,11.7492]
[1777840551398,35.11,79042.52,0.0,-0.89546,8e-05,11.7981]
[1777840552404,35.11,79043.47,0.0,-0.89538,8e-05,11.80449]
[1777840553413,35.11,79048.69,0.0,-0.89496,8e-05,11.83922]
[1777840555434,35.11,79037.86,0.0,-0.89582,8e-05,11.76742]
[1777840556679,35.11,79044.06,0.0,-0.89533,8e-05,11.80865]
[1777840558454,35.11,79046.92,0.0,-0.8951,8e-05,11.8278]
[1777840560472,35.11,79063.21,0.0,-0.8938,8e-05,11.93646]
[1777840561476,35.11,79070.09,0.0,-0.89324,8e-05,11.98249]
[1777840562484,35.11,79067.17,0.0,-0.89347,8e-05,11.96311]
[1777840565535,35.11,79073.87,0.0,-0.89293,8e-05,12.00833]
[1777840566758,35.11,79104.79,0.0,-0.89041,8e-05,12.21564]
[1777840567531,35.11,79104.79,0.0,-0.89041,8e-05,12.21613]
[1777840572559,35.12,79104.18,0.0,-0.89044,8e-05,12.21322]
[1777840573566,35.12,79098.89,0.0,-0.89087,8e-05,12.17785]
[1777840578601,35.12,79105.13,0.0,-0.89035,8e-05,12.22033]
[1777840579608,35.12,79111.57,0.0,-0.88982,8e-05,12.26365]
[1777840580615,35.12,79117.09,0.0,-0.88937,8e-05,12.30077]
[1777840585651,35.12,79117.21,0.0,-0.88936,8e-05,12.30134]
[1777840586906,35.12,79122.82,0.0,-0.8889,8e-05,12.33911]
[1777840587664,35.12,79122.82,0.0,-0.8889,8e-05,12.33904]
[1777840591692,35.12,79129.15,0.0,-0.8884,8e-05,12.37776]
[1777840592710,35.12,79134.26,0.0,-0.88797,8e-05,12.41282]
[1777840593714,35.12,79188.75,0.0,-0.88337,9e-05,12.78221]
[1777840594714,35.12,79227.08,0.0,-0.88006,9e-05,13.04415]
[1777840595720,35.12,79227.08,0.0,-0.88006,9e-05,13.04412]
[1777840596994,35.12,79215.02,0.0,-0.88112,9e-05,12.96118]
[1777840597736,35.12,79215.02,0.0,-0.88112,9e-05,12.96095]
[1777840598742,35.12,79204.54,0.0,-0.88203,9e-05,12.88915]
[1777840603781,35.12,79205.27,0.0,-0.88197,9e-05,12.89349]
[1777840604786,35.12,79212.89,0.0,-0.88132,9e-05,12.94543]
[1777840607065,35.12,79223.05,0.0,-0.88044,9e-05,13.01469]
[1777840607809,35.12,79223.05,0.0,-0.88044,9e-05,13.01477]
[1777840609825,35.12,79227.79,0.0,-0.88002,9e-05,13.04734]
[1777840610839,35.12,79219.4,0.0,-0.88075,9e-05,12.98994]
[1777840611841,35.12,79211.77,0.0,-0.88141,9e-05,12.9379]
[1777840613900,35.12,79201.79,0.0,-0.88227,9e-05,12.86956]
[1777840614890,35.11,79173.69,0.0,-0.88468,8e-05,12.67769]
[1777840615896,35.11,79150.99,0.0,-0.8866,8e-05,12.52355]
[1777840617143,35.11,79144.35,0.0,-0.88716,8e-05,12.47836]
[1777840617910,35.11,79144.35,0.0,-0.88716,8e-05,12.47853]
[1777840621940,35.12,79134.85,0.0,-0.88795,8e-05,12.41472]
[1777840622946,35.11,79124.57,0.0,-0.88881,8e-05,12.34493]
[1777840623974,35.11,79121.47,0.0,-0.88907,8e-05,12.32371]
[1777840625976,35.11,79133.65,0.0,-0.88807,8e-05,12.40526]
[1777840627229,35.11,79137.33,0.0,-0.88777,8e-05,12.42928]
[1777840633030,35.11,79135.24,0.0,-0.88796,8e-05,12.41356]
[1777840634037,35.11,79127.61,0.0,-0.8886,8e-05,12.36163]
[1777840635043,35.11,79130.61,0.0,-0.88836,8e-05,12.38151]
[1777840640087,35.1,79130.13,0.0,-0.88842,8e-05,12.3763]
[1777840642095,35.1,79120.33,0.0,-0.88924,8e-05,12.30947]
[1777840643103,35.1,79115.68,0.0,-0.88963,8e-05,12.27786]
[1777840645118,35.1,79122.16,0.0,-0.8891,8e-05,12.32098]
[1777840650153,35.1,79121.16,0.0,-0.88921,8e-05,12.31267]
[1777840654183,35.1,79113.95,0.0,-0.88985,8e-05,12.2586]
[1777840657201,35.09,79113.39,0.0,-0.8899,8e-05,12.25418]
[1777840662236,35.09,79107.04,0.0,-0.89044,8e-05,12.21036]
[1777840667270,35.09,79106.91,0.0,-0.89046,8e-05,12.2088]
[1777840668277,35.09,79099.17,0.0,-0.89109,8e-05,12.15676]
[1777840673312,35.09,79096.81,0.0,-0.89129,8e-05,12.14075]
[1777840676334,35.09,79088.43,0.0,-0.89197,8e-05,12.08463]
[1777840678348,35.09,79077.64,0.0,-0.89284,8e-05,12.01277]
[1777840683383,35.09,79081.72,0.0,-0.8925,8e-05,12.04094]
[1777840686403,35.09,79090.59,0.0,-0.89177,8e-05,12.10065]
[1777840690431,35.09,79096.29,0.0,-0.89131,8e-05,12.13874]
[1777840695467,35.09,79095.6,0.0,-0.89139,8e-05,12.13267]
[1777840700501,35.09,79096.7,0.0,-0.89131,8e-05,12.13865]
[1777840705539,35.09,79095.57,0.0,-0.89142,8e-05,12.12971]
[1777840710575,35.08,79093.89,0.0,-0.89157,8e-05,12.11723]
[1777840711583,35.08,79087.14,0.0,-0.89216,8e-05,12.06748]
[1777840713594,35.08,79079.35,0.0,-0.89279,8e-05,12.01514]
[1777840718630,35.08,79083.78,0.0,-0.89244,8e-05,12.04418]
[1777840723666,35.08,79079.65,0.0,-0.89278,8e-05,12.01579]
[1777840726686,35.08,79071.51,0.0,-0.89345,8e-05,11.96109]
[1777840731722,35.08,79071.41,0.0,-0.89346,8e-05,11.95998]
[1777840733735,35.08,79076.05,0.0,-0.89309,8e-05,11.9907]
[1777840738770,35.08,79074.27,0.0,-0.89324,8e-05,11.97802]
[1777840744812,35.07,79071.58,0.0,-0.89347,8e-05,11.95916]
[1777840749846,35.07,79069.3,0.0,-0.89366,8e-05,11.9432]
[1777840755893,35.07,79073.37,0.0,-0.89335,8e-05,11.96934]
[1777840760929,35.07,79075.07,0.0,-0.89323,8e-05,11.9794]
[1777840765964,35.07,79070.68,0.0,-0.89359,8e-05,11.94892]
[1777840770999,35.06,79067.23,0.0,-0.89393,8e-05,11.91958]
[1777840775027,35.06,79072.34,0.0,-0.89356,8e-05,11.95017]
[1777840780062,35.05,79076.7,0.0,-0.89323,8e-05,11.97794]
[1777840785099,35.05,79072.86,0.0,-0.89355,8e-05,11.95139]
[1777840788355,35.05,79062.45,0.0,-0.89439,8e-05,11.88167]
[1777840790133,35.05,79051.99,0.0,-0.89523,8e-05,11.81121]
[1777840791141,35.05,79046.34,0.0,-0.89568,8e-05,11.77336]
[1777840792147,35.05,79040.99,0.0,-0.89611,8e-05,11.7376]
[1777840793154,35.05,79040.77,0.0,-0.89613,8e-05,11.73595]
[1777840794161,35.05,79032.16,0.0,-0.89681,8e-05,11.6787]
[1777840795168,35.05,79026.78,0.0,-0.89724,8e-05,11.64299]
[1777840796176,35.05,79027.25,0.0,-0.8972,8e-05,11.64605]
[1777840801209,35.05,79026.12,0.0,-0.89729,8e-05,11.63834]
[1777840805242,35.05,79041.96,0.0,-0.89606,8e-05,11.74239]
[1777840806249,35.05,79045.3,0.0,-0.89579,8e-05,11.76436]
[1777840808495,35.04,79036.95,0.0,-0.89646,8e-05,11.70834]
[1777840810277,35.04,79028.75,0.0,-0.89711,8e-05,11.65355]
[1777840811284,35.04,79027.98,0.0,-0.89718,8e-05,11.64806]
[1777840815315,35.04,79022.8,0.0,-0.8976,8e-05,11.61226]
[1777840816322,35.04,79017.61,0.0,-0.89801,8e-05,11.57765]
[1777840817329,35.04,79018.73,0.0,-0.89793,8e-05,11.58476]
[1777840818565,35.04,79009.67,0.0,-0.89864,8e-05,11.52446]
[1777840820351,35.04,79008.84,0.0,-0.89871,8e-05,11.5188]
[1777840824380,35.04,79005.3,0.0,-0.89899,8e-05,11.49487]
[1777840829414,35.04,79004.77,0.0,-0.89904,8e-05,11.49082]
[1777840834451,35.03,79003.78,0.0,-0.89916,8e-05,11.47943]
[1777840838478,35.03,78997.36,0.0,-0.89965,8e-05,11.4371]
[1777840843514,35.03,78987.49,0.0,-0.90041,8e-05,11.37244]
[1777840846535,35.03,78980.43,0.0,-0.90096,8e-05,11.3261]
[1777840847541,35.03,78974.22,0.0,-0.90143,8e-05,11.28525]
[1777840850563,35.03,78979.0,0.0,-0.90108,8e-05,11.31576]
[1777840855598,35.03,78980.95,0.0,-0.90095,8e-05,11.32702]
[1777840860635,35.03,78991.91,0.0,-0.90013,8e-05,11.39705]
[1777840865669,35.02,78992.78,0.0,-0.90008,8e-05,11.40066]
[1777840867682,35.02,78997.9,0.0,-0.8997,8e-05,11.43335]
[1777840872718,35.02,79001.64,0.0,-0.89944,8e-05,11.45546]
[1777840875739,35.02,79009.06,0.0,-0.89887,8e-05,11.50354]
[1777840877754,35.01,79014.23,0.0,-0.89848,8e-05,11.53721]
[1777840881783,35.01,79010.51,0.0,-0.89878,8e-05,11.51185]
[1777840886817,35.01,79018.72,0.0,-0.89815,8e-05,11.56512]
[1777840891852,35.01,79015.82,0.0,-0.89842,8e-05,11.54064]
[1777840893865,35.01,79010.74,0.0,-0.89882,8e-05,11.50684]
[1777840897893,35.01,79006.0,0.0,-0.89919,8e-05,11.47524]
[1777840902928,35.01,79005.48,0.0,-0.89924,8e-05,11.47148]
[1777840906956,35.01,78998.0,0.0,-0.89982,8e-05,11.42214]
[1777840909203,35.01,78992.38,0.0,-0.90025,8e-05,11.38535]
[1777840915014,35.01,78989.31,0.0,-0.90048,8e-05,11.36566]
[1777840920047,35.01,78989.9,0.0,-0.90043,8e-05,11.36991]
[1777840926097,35.01,78986.01,0.0,-0.90072,8e-05,11.34488]
[1777840930122,35.01,78990.46,0.0,-0.90038,8e-05,11.37424]
[1777840935156,35.01,78989.35,0.0,-0.90046,8e-05,11.36695]
[1777840938184,35.01,78993.64,0.0,-0.90013,8e-05,11.39501]
[1777840943218,35.01,78995.21,0.0,-0.90002,8e-05,11.40489]
[1777840948253,35.01,78996.48,0.0,-0.89993,8e-05,11.41282]
[1777840953288,35.01,78998.62,0.0,-0.8998,8e-05,11.42225]
[1777840957318,35.01,79013.12,0.0,-0.89867,8e-05,11.51749]
[1777840958324,35.01,79017.14,0.0,-0.89836,8e-05,11.54384]
[1777840963359,35.01,79021.58,0.0,-0.89803,8e-05,11.5722]
[1777840967389,35.0,79026.67,0.0,-0.89764,8e-05,11.60509]
[1777840972422,35.0,79028.89,0.0,-0.89748,8e-05,11.61867]
[1777840977457,35.0,79031.12,0.0,-0.89732,8e-05,11.63228]
[1777840982491,35.0,79027.44,0.0,-0.89762,8e-05,11.6069]
[1777840987527,35.0,79022.78,0.0,-0.89799,8e-05,11.57517]
[1777840992562,34.99,79017.16,0.0,-0.89844,8e-05,11.53736]
[1777840998603,34.99,79017.59,0.0,-0.89842,8e-05,11.53951]
[1777841002645,34.99,79028.06,0.0,-0.8976,8e-05,11.6082]
[1777841007678,34.99,79027.92,0.0,-0.89763,8e-05,11.60627]
[1777841012713,34.99,79028.84,0.0,-0.8976,8e-05,11.60694]
[1777841017749,34.99,79028.48,0.0,-0.89764,8e-05,11.60358]
[1777841020769,34.99,79021.3,0.0,-0.89821,8e-05,11.55561]
[1777841025807,34.99,79021.09,0.0,-0.89823,8e-05,11.55369]
[1777841031846,34.98,79020.74,0.0,-0.89827,8e-05,11.55077]
[1777841034867,34.98,79026.08,0.0,-0.89785,8e-05,11.58567]
[1777841040116,34.98,79027.34,0.0,-0.89776,8e-05,11.59328]
[1777841045944,34.98,79027.85,0.0,-0.89773,8e-05,11.59577]
[1777841050979,34.98,79028.61,0.0,-0.89768,8e-05,11.60006]
[1777841057021,34.98,79027.68,0.0,-0.89777,8e-05,11.59305]
[1777841062056,34.98,79028.19,0.0,-0.89773,8e-05,11.59571]
[1777841067091,34.97,79025.8,0.0,-0.89793,8e-05,11.57921]
[1777841072127,34.97,79024.02,0.0,-0.89811,8e-05,11.56261]
[1777841077161,34.97,79023.63,0.0,-0.89814,8e-05,11.5596]
[1777841084211,34.97,79023.59,0.0,-0.89815,8e-05,11.55879]
[1777841090467,34.97,79019.07,0.0,-0.89851,8e-05,11.52848]
[1777841098314,34.97,79017.24,0.0,-0.89866,8e-05,11.51584]
[1777841100537,34.97,79011.17,0.0,-0.89914,8e-05,11.47569]
[1777841106371,34.97,79008.26,0.0,-0.89937,8e-05,11.45629]
[1777841111406,34.97,79008.26,0.0,-0.89937,8e-05,11.4561]
[1777841116441,34.97,79008.39,0.0,-0.89936,8e-05,11.45676]
[1777841121476,34.97,79007.75,0.0,-0.89941,8e-05,11.45231]
[1777841126511,34.97,79007.1,0.0,-0.89947,8e-05,11.44779]
[1777841129532,34.97,79015.8,0.0,-0.89879,8e-05,11.505]
[1777841130747,34.97,79020.15,0.0,-0.89846,8e-05,11.53343]
[1777841136582,34.97,79020.69,0.0,-0.89845,8e-05,11.53192]
[1777841142623,34.96,79015.82,0.0,-0.89884,8e-05,11.49903]
[1777841149673,34.96,79016.22,0.0,-0.89882,8e-05,11.50088]
[1777841154708,34.96,79014.58,0.0,-0.89896,8e-05,11.48953]
[1777841160958,34.96,79016.13,0.0,-0.89884,8e-05,11.49928]
[1777841162767,34.96,79009.64,0.0,-0.89935,8e-05,11.45641]
[1777841165786,34.96,79003.89,0.0,-0.89979,8e-05,11.41867]
[1777841168806,34.96,78997.37,0.0,-0.90029,8e-05,11.37598]
[1777841172834,34.96,78991.28,0.0,-0.90076,8e-05,11.33647]
[1777841174849,34.96,78983.7,0.0,-0.90133,8e-05,11.28713]
[1777841176862,34.96,78976.29,0.0,-0.90189,8e-05,11.23911]
[1777841182907,34.97,78972.74,0.0,-0.90215,8e-05,11.21732]
[1777841183913,34.97,78965.99,0.0,-0.90267,8e-05,11.17267]
[1777841184919,34.97,78953.95,0.0,-0.90358,8e-05,11.09391]
[1777841189954,34.96,78953.96,0.0,-0.90358,8e-05,11.09375]
[1777841192975,34.96,78960.22,0.0,-0.90314,8e-05,11.13021]
[1777841198010,34.96,78963.0,0.0,-0.90293,8e-05,11.14803]
[1777841203045,34.96,78964.22,0.0,-0.90285,8e-05,11.15559]
[1777841208080,34.96,78963.83,0.0,-0.90288,8e-05,11.15262]
[1777841213116,34.96,78962.82,0.0,-0.90298,8e-05,11.14425]
[1777841220165,34.95,78962.55,0.0,-0.90303,8e-05,11.13957]
[1777841226206,34.95,78962.25,0.0,-0.90309,8e-05,11.13514]
[1777841231450,34.95,78959.88,0.0,-0.90329,8e-05,11.11773]
[1777841237283,34.94,78958.73,0.0,-0.9034,8e-05,11.10796]
[1777841241521,34.94,78952.53,0.0,-0.90389,8e-05,11.06615]
[1777841247355,34.94,78953.42,0.0,-0.90384,8e-05,11.06994]
[1777841252389,34.93,78953.19,0.0,-0.90391,8e-05,11.06257]
[1777841257423,34.93,78957.81,0.0,-0.90358,8e-05,11.0909]
[1777841262460,34.93,78957.07,0.0,-0.90366,8e-05,11.08432]
[1777841269508,34.92,78958.15,0.0,-0.9036,8e-05,11.08929]
[1777841279578,34.92,78958.58,0.0,-0.90357,8e-05,11.09218]
[1777841284614,34.92,78954.37,0.0,-0.90389,8e-05,11.06431]
[1777841288642,34.92,78946.95,0.0,-0.90446,7e-05,11.01505]
[1777841291880,34.92,78937.61,0.0,-0.90517,7e-05,10.95377]
[1777841293677,34.92,78929.34,0.0,-0.90579,7e-05,10.89986]
[1777841294685,34.92,78927.76,0.0,-0.9059,7e-05,10.88958]
[1777841296700,34.92,78904.95,0.0,-0.90758,7e-05,10.74251]
[1777841297705,34.92,78900.33,0.0,-0.90792,7e-05,10.713]
[1777841298716,34.92,78906.0,0.0,-0.9075,7e-05,10.74962]
[1777841299719,34.92,78904.36,0.0,-0.90762,7e-05,10.73923]
[1777841301951,34.92,78895.91,0.0,-0.90824,7e-05,10.68515]
[1777841303766,34.92,78895.72,0.0,-0.90825,7e-05,10.68399]
[1777841308799,34.92,78888.76,0.0,-0.90875,7e-05,10.63976]
[1777841312021,34.92,78885.06,0.0,-0.90904,7e-05,10.61247]
[1777841315850,34.92,78879.46,0.0,-0.90944,7e-05,10.57722]
[1777841320885,34.93,78880.43,0.0,-0.90935,7e-05,10.58548]
[1777841325919,34.93,78875.04,0.0,-0.90973,7e-05,10.55144]
[1777841329948,34.93,78867.86,0.0,-0.91024,7e-05,10.50604]
[1777841330955,34.93,78862.96,0.0,-0.91059,7e-05,10.47507]
[1777841332165,34.93,78862.38,0.0,-0.91063,7e-05,10.47184]
[1777841338004,34.93,78854.93,0.0,-0.91114,7e-05,10.42607]
[1777841340025,34.93,78846.34,0.0,-0.91174,7e-05,10.3724]
[1777841344050,34.93,78852.82,0.0,-0.91127,7e-05,10.41483]
[1777841345057,34.93,78857.83,0.0,-0.91091,7e-05,10.44685]
[1777841350093,34.94,78863.43,0.0,-0.91049,7e-05,10.48353]
[1777841355127,34.94,78868.96,0.0,-0.91009,7e-05,10.51938]
[1777841358149,34.94,78861.55,0.0,-0.91061,7e-05,10.47276]
[1777841360162,34.94,78855.33,0.0,-0.91105,7e-05,10.43381]
[1777841365208,34.94,78847.25,0.0,-0.91161,7e-05,10.384]
[1777841370233,34.95,78844.26,0.0,-0.9118,7e-05,10.36679]
[1777841375267,34.95,78846.22,0.0,-0.91167,7e-05,10.37685]
[1777841381309,34.95,78849.25,0.0,-0.91144,7e-05,10.39799]
[1777841387352,34.96,78846.02,0.0,-0.91164,7e-05,10.37951]
[1777841392590,34.96,78846.09,0.0,-0.91162,7e-05,10.38162]
[1777841399438,34.96,78845.61,0.0,-0.91163,7e-05,10.38085]
[1777841404473,34.97,78848.3,0.0,-0.91142,7e-05,10.39932]
[1777841406486,34.97,78864.14,0.0,-0.91029,7e-05,10.50009]
[1777841411521,34.97,78864.95,0.0,-0.91022,7e-05,10.5057]
[1777841412731,34.97,78883.4,0.0,-0.90889,7e-05,10.62359]
[1777841413539,34.97,78883.4,0.0,-0.90889,7e-05,10.62389]
[1777841414543,34.97,78889.55,0.0,-0.90844,7e-05,10.66344]
[1777841419576,34.97,78887.55,0.0,-0.90858,7e-05,10.65113]
[1777841425618,34.97,78887.81,0.0,-0.90857,7e-05,10.65238]
[1777841430653,34.97,78889.32,0.0,-0.90844,7e-05,10.6632]
[1777841436696,34.97,78890.09,0.0,-0.9084,7e-05,10.66577]
[1777841441730,34.98,78890.25,0.0,-0.90837,7e-05,10.66835]
[1777841446765,34.98,78891.37,0.0,-0.90827,7e-05,10.67699]
[1777841451801,34.98,78895.42,0.0,-0.90796,7e-05,10.70434]
[1777841456837,34.98,78894.78,0.0,-0.90799,7e-05,10.70149]
[1777841461872,34.98,78893.48,0.0,-0.90808,7e-05,10.69331]
[1777841464892,34.98,78886.46,0.0,-0.90859,7e-05,10.64834]
[1777841465899,34.98,78883.12,0.0,-0.90884,7e-05,10.62705]
[1777841470946,34.99,78881.84,0.0,-0.90892,7e-05,10.61926]
[1777841473161,34.99,78889.91,0.0,-0.90834,7e-05,10.67097]
[1777841473962,34.99,78889.91,0.0,-0.90834,7e-05,10.67095]
[1777841478997,34.99,78885.85,0.0,-0.90862,7e-05,10.6463]
[1777841484030,34.99,78884.67,0.0,-0.90869,7e-05,10.64019]
[1777841490073,34.99,78884.88,0.0,-0.90865,7e-05,10.64351]
[1777841493301,35.0,78879.82,0.0,-0.90904,7e-05,10.60782]
[1777841500143,35.0,78880.52,0.0,-0.90897,7e-05,10.61328]
[1777841501151,35.0,78887.93,0.0,-0.90844,7e-05,10.66075]
[1777841502158,35.0,78887.93,0.0,-0.90843,7e-05,10.66116]
[1777841507193,35.0,78890.13,0.0,-0.90826,7e-05,10.67648]
[1777841512228,35.0,78890.82,0.0,-0.90819,7e-05,10.68217]
[1777841517263,35.01,78894.48,0.0,-0.90791,7e-05,10.70662]
[1777841522299,35.01,78895.33,0.0,-0.90784,7e-05,10.71306]
[1777841527336,35.01,78898.54,0.0,-0.9076,7e-05,10.73448]
[1777841532369,35.01,78891.64,0.0,-0.90809,7e-05,10.69102]
[1777841537403,35.01,78887.02,0.0,-0.90842,7e-05,10.66164]
[1777841539418,35.01,78878.35,0.0,-0.90905,7e-05,10.60655]
[1777841541431,35.01,78870.44,0.0,-0.90961,7e-05,10.55655]
[1777841546466,35.01,78866.72,0.0,-0.90987,7e-05,10.53408]
[1777841553515,35.03,78866.91,0.0,-0.90981,7e-05,10.53769]
[1777841558550,35.03,78868.05,0.0,-0.90967,7e-05,10.54959]
[1777841561572,35.04,78883.06,0.0,-0.90856,7e-05,10.64775]
[1777841566606,35.05,78887.33,0.0,-0.90821,7e-05,10.67869]
[1777841571641,35.05,78887.27,0.0,-0.90817,7e-05,10.68199]
[1777841576677,35.06,78887.18,0.0,-0.90814,7e-05,10.6851]
[1777841582718,35.07,78886.44,0.0,-0.90814,7e-05,10.68477]
[1777841588760,35.16,78885.59,0.0,-0.90761,7e-05,10.72978]
[1777841594004,35.23,78884.87,0.0,-0.90723,7e-05,10.76294]
[1777841601855,35.32,78884.36,0.0,-0.90664,7e-05,10.8127]
[1777841606890,35.35,78884.13,0.0,-0.9065,7e-05,10.82497]
[1777841611924,35.35,78892.05,0.0,-0.90593,7e-05,10.8735]
[1777841614146,35.36,78897.28,0.0,-0.9055,7e-05,10.91035]
[1777841616959,35.36,78887.7,0.0,-0.90619,7e-05,10.85017]
[1777841617966,35.36,78885.51,0.0,-0.90635,7e-05,10.83661]
[1777841623002,35.37,78886.15,0.0,-0.90628,7e-05,10.84279]
[1777841628038,35.37,78885.37,0.0,-0.90631,7e-05,10.83996]
[1777841633072,35.37,78886.15,0.0,-0.90623,7e-05,10.84709]
[1777841638108,35.38,78887.39,0.0,-0.90611,7e-05,10.85711]
[1777841643143,35.38,78888.39,0.0,-0.90601,7e-05,10.86556]
[1777841648185,35.39,78889.02,0.0,-0.90594,7e-05,10.87161]
[1777841654428,35.39,78889.14,0.0,-0.9059,7e-05,10.87514]
[1777841660262,35.39,78889.47,0.0,-0.90586,7e-05,10.87919]
[1777841666304,35.4,78890.29,0.0,-0.90576,7e-05,10.8871]
[1777841672345,35.4,78889.54,0.0,-0.90583,7e-05,10.88031]
[1777841677380,35.41,78886.95,0.0,-0.90599,7e-05,10.86575]
[1777841679395,35.41,78879.54,0.0,-0.90652,7e-05,10.81945]
[1777841684638,35.41,78877.85,0.0,-0.90662,7e-05,10.81104]
[1777841690471,35.42,78877.44,0.0,-0.9066,7e-05,10.81227]
[1777841693492,35.42,78869.59,0.0,-0.90715,7e-05,10.76446]
[1777841700542,35.43,78869.04,0.0,-0.90714,7e-05,10.76518]
[1777841706584,35.44,78873.89,0.0,-0.90675,7e-05,10.79903]
[1777841712626,35.44,78874.74,0.0,-0.90666,7e-05,10.80734]
[1777841717660,35.45,78877.4,0.0,-0.90644,7e-05,10.82656]
[1777841724918,35.45,78877.37,0.0,-0.9064,7e-05,10.82953]
[1777841730752,35.46,78878.16,0.0,-0.90631,7e-05,10.83722]
[1777841736794,35.46,78877.68,0.0,-0.90635,7e-05,10.8326]
[1777841741832,35.47,78878.15,0.0,-0.90629,7e-05,10.8378]
[1777841746866,35.47,78877.86,0.0,-0.90628,7e-05,10.83815]
[1777841752906,35.48,78878.25,0.0,-0.90622,7e-05,10.84327]
[1777841757943,35.48,78878.94,0.0,-0.90615,7e-05,10.84983]
[1777841762976,35.48,78881.59,0.0,-0.90593,7e-05,10.86877]
[1777841763984,35.48,78887.96,0.0,-0.90546,7e-05,10.90967]
[1777841770026,35.49,78888.62,0.0,-0.90538,7e-05,10.91686]
[1777841775272,35.49,78885.21,0.0,-0.90559,7e-05,10.89784]
[1777841785342,35.5,78884.78,0.0,-0.90558,7e-05,10.89902]
[1777841792183,35.51,78885.21,0.0,-0.90555,7e-05,10.90029]
[1777841797220,35.51,78886.54,0.0,-0.90543,7e-05,10.91078]
[1777841799235,35.51,78897.32,0.0,-0.90463,7e-05,10.98028]
[1777841800242,35.51,78897.51,0.0,-0.90461,7e-05,10.9818]
[1777841805482,35.52,78896.52,0.0,-0.90466,7e-05,10.97725]
[1777841811318,35.52,78897.02,0.0,-0.9046,7e-05,10.98218]
[1777841816354,35.52,78898.38,0.0,-0.90448,7e-05,10.99291]
[1777841825622,35.53,78896.0,0.0,-0.90461,7e-05,10.9817]
[1777841831463,35.53,78895.37,0.0,-0.90463,7e-05,10.9795]
[1777841838523,35.54,78894.99,0.0,-0.90464,7e-05,10.97851]
[1777841843557,35.53,78893.99,0.0,-0.90473,7e-05,10.97134]
[1777841850607,35.53,78893.42,0.0,-0.90478,7e-05,10.96662]
[1777841855832,35.53,78891.47,0.0,-0.90496,7e-05,10.94921]
[1777841862690,35.53,78889.67,0.0,-0.90511,7e-05,10.93693]
[1777841867726,35.53,78884.95,0.0,-0.90546,7e-05,10.90642]
[1777841872760,35.53,78883.44,0.0,-0.90557,7e-05,10.89643]
[1777841878803,35.53,78882.1,0.0,-0.90567,7e-05,10.88747]
[1777841883837,35.53,78889.48,0.0,-0.90514,7e-05,10.93405]
[1777841889879,35.52,78893.65,0.0,-0.90484,7e-05,10.95966]
[1777841894915,35.52,78892.65,0.0,-0.90493,7e-05,10.95249]
[1777841899949,35.52,78889.48,0.0,-0.90517,7e-05,10.93168]
[1777841904985,35.52,78889.08,0.0,-0.9052,7e-05,10.92849]
[1777841906186,35.52,78896.23,0.0,-0.90468,7e-05,10.97392]
[1777841912035,35.52,78894.97,0.0,-0.90482,7e-05,10.9604]
[1777841917070,35.52,78894.68,0.0,-0.90485,7e-05,10.95752]
[1777841922105,35.51,78894.17,0.0,-0.9049,7e-05,10.95321]
[1777841927140,35.51,78894.58,0.0,-0.90488,7e-05,10.95479]
[1777841932177,35.51,78894.38,0.0,-0.90491,7e-05,10.95244]
[1777841938219,35.51,78893.53,0.0,-0.90499,7e-05,10.94577]
[1777841943252,35.51,78892.18,0.0,-0.9051,7e-05,10.93621]
[1777841948288,35.5,78897.47,0.0,-0.90472,7e-05,10.9689]
[1777841952315,35.5,78902.03,0.0,-0.9044,7e-05,10.99699]
[1777841961381,35.5,78902.09,0.0,-0.90442,7e-05,10.9949]
[1777841966608,35.5,78903.02,0.0,-0.90437,7e-05,10.99923]
[1777841972455,35.49,78902.39,0.0,-0.90447,7e-05,10.9896]
[1777841978498,35.49,78902.98,0.0,-0.90444,7e-05,10.99183]
[1777841983532,35.49,78902.9,0.0,-0.90446,7e-05,10.99005]
[1777841990582,35.48,78902.99,0.0,-0.90448,7e-05,10.98887]
[1777841995621,35.48,78903.19,0.0,-0.90448,7e-05,10.98866]
[1777842000651,35.48,78905.52,0.0,-0.90432,7e-05,11.00223]
[1777842003672,35.48,78910.91,0.0,-0.90394,7e-05,11.03587]
[1777842005686,35.48,78917.92,0.0,-0.90342,7e-05,11.08048]
[1777842006887,35.48,78910.68,0.0,-0.90396,7e-05,11.03336]
[1777842012735,35.47,78908.48,0.0,-0.90415,7e-05,11.0175]
[1777842017777,35.47,78905.72,0.0,-0.90437,7e-05,10.99845]
[1777842022809,35.47,78907.81,0.0,-0.90423,7e-05,11.01047]
[1777842027840,35.46,78910.0,0.0,-0.90409,7e-05,11.02306]
[1777842037097,35.46,78910.44,0.0,-0.90412,7e-05,11.01897]
[1777842042945,35.46,78912.26,0.0,-0.904,7e-05,11.02883]
[1777842048990,35.45,78912.57,0.0,-0.904,7e-05,11.02901]
[1777842054024,35.45,78913.7,0.0,-0.90393,7e-05,11.03475]
[1777842059059,35.45,78910.45,0.0,-0.90419,7e-05,11.01248]
[1777842064095,35.45,78905.23,0.0,-0.90459,7e-05,10.97799]
[1777842069129,35.44,78904.56,0.0,-0.90465,7e-05,10.97272]
[1777842074164,35.44,78903.78,0.0,-0.90472,7e-05,10.96683]
[1777842079199,35.44,78904.16,0.0,-0.9047,7e-05,10.96851]
[1777842084234,35.44,78908.13,0.0,-0.90442,7e-05,10.99324]
[1777842089268,35.44,78911.27,0.0,-0.90419,7e-05,11.01249]
[1777842095311,35.44,78913.3,0.0,-0.90409,7e-05,11.02023]
[1777842101352,35.43,78908.51,0.0,-0.90445,7e-05,10.98875]
[1777842106391,35.43,78906.77,0.0,-0.90459,7e-05,10.97709]
[1777842112430,35.43,78905.64,0.0,-0.90468,7e-05,10.96929]
[1777842117666,35.43,78904.19,0.0,-0.90479,7e-05,10.95962]
[1777842123508,35.43,78898.96,0.0,-0.90518,7e-05,10.92581]
[1777842124514,35.43,78893.57,0.0,-0.90558,7e-05,10.89138]
[1777842125523,35.43,78887.04,0.0,-0.90605,7e-05,10.84978]
[1777842126528,35.43,78886.27,0.0,-0.90611,7e-05,10.84495]
[1777842131562,35.43,78886.16,0.0,-0.90611,7e-05,10.84464]
[1777842135591,35.43,78881.15,0.0,-0.90647,7e-05,10.8131]
[1777842140627,35.43,78879.06,0.0,-0.90662,7e-05,10.8003]
[1777842142641,35.43,78870.52,0.0,-0.90724,7e-05,10.74629]
[1777842143649,35.43,78867.62,0.0,-0.90745,7e-05,10.7281]
[1777842148683,35.44,78868.36,0.0,-0.90738,7e-05,10.73386]
[1777842155734,35.44,78866.89,0.0,-0.9075,7e-05,10.7219]
[1777842156740,35.44,78874.72,0.0,-0.90693,7e-05,10.77178]
[1777842157948,35.44,78876.73,0.0,-0.90678,7e-05,10.78486]
[1777842163791,35.44,78877.07,0.0,-0.90675,7e-05,10.7878]
[1777842168826,35.44,78877.61,0.0,-0.9067,7e-05,10.79218]
[1777842173863,35.44,78874.55,0.0,-0.90691,7e-05,10.77357]
[1777842178899,35.45,78870.62,0.0,-0.90718,7e-05,10.74952]
[1777842180913,35.45,78863.6,0.0,-0.90768,7e-05,10.7055]
[1777842185947,35.45,78862.6,0.0,-0.90774,7e-05,10.70049]
[1777842190982,35.45,78862.13,0.0,-0.90776,7e-05,10.69877]
[1777842196017,35.45,78862.73,0.0,-0.9077,7e-05,10.70377]
[1777842201052,35.46,78867.96,0.0,-0.90731,7e-05,10.73797]
[1777842206088,35.46,78873.07,0.0,-0.90693,7e-05,10.77128]
[1777842207095,35.46,78879.95,0.0,-0.90643,7e-05,10.81506]
[1777842209109,35.46,78885.84,0.0,-0.906,7e-05,10.85265]
[1777842210117,35.46,78891.9,0.0,-0.90556,7e-05,10.89125]
[1777842215153,35.46,78890.78,0.0,-0.90567,7e-05,10.87992]
[1777842217166,35.46,78895.96,0.0,-0.90529,7e-05,10.91295]
[1777842224217,35.46,78894.2,0.0,-0.90542,7e-05,10.90155]
[1777842229249,35.46,78891.36,0.0,-0.90563,7e-05,10.88336]
[1777842234285,35.46,78890.87,0.0,-0.90567,7e-05,10.88015]
[1777842239320,35.46,78888.15,0.0,-0.90587,7e-05,10.86279]
[1777842247375,35.46,78886.28,0.0,-0.906,7e-05,10.85098]
[1777842252411,35.46,78886.37,0.0,-0.906,7e-05,10.85158]
[1777842257445,35.46,78886.33,0.0,-0.906,7e-05,10.85132]
[1777842266508,35.46,78886.48,0.0,-0.90599,7e-05,10.85223]
[1777842271545,35.46,78887.09,0.0,-0.90598,7e-05,10.85179]
[1777842278791,35.46,78887.76,0.0,-0.90593,7e-05,10.85592]
[1777842288862,35.46,78887.7,0.0,-0.90594,7e-05,10.85534]
[1777842296720,35.46,78887.29,0.0,-0.90597,7e-05,10.85259]
[1777842301764,35.46,78887.38,0.0,-0.90596,7e-05,10.85308]
[1777842303770,35.46,78943.96,0.0,-0.90176,8e-05,11.21516]
[1777842304776,35.45,78888.83,0.0,-0.90587,7e-05,10.86121]
[1777842305784,35.45,78888.69,0.0,-0.90588,7e-05,10.86029]
[1777842311826,35.45,78888.84,0.0,-0.90587,7e-05,10.86107]
[1777842316860,35.45,78888.63,0.0,-0.90589,7e-05,10.85957]
[1777842321896,35.45,78887.85,0.0,-0.90595,7e-05,10.85448]
[1777842326930,35.45,78892.42,0.0,-0.90561,7e-05,10.88349]
[1777842330150,35.45,78899.36,0.0,-0.90511,7e-05,10.92742]
[1777842334986,35.45,78903.05,0.0,-0.90487,7e-05,10.946]
[1777842340220,35.45,78901.87,0.0,-0.90497,7e-05,10.93762]
[1777842347070,35.45,78899.5,0.0,-0.90516,7e-05,10.92135]
[1777842352107,35.45,78904.12,0.0,-0.90483,7e-05,10.94994]
[1777842357141,35.44,78911.95,0.0,-0.90426,7e-05,10.99887]
[1777842362177,35.44,78909.31,0.0,-0.90448,7e-05,10.98064]
[1777842367210,35.44,78909.36,0.0,-0.90449,7e-05,10.9797]
[1777842372245,35.44,78908.25,0.0,-0.90458,7e-05,10.97126]
[1777842381308,35.43,78907.87,0.0,-0.90464,7e-05,10.96647]
[1777842388357,35.43,78904.92,0.0,-0.90488,7e-05,10.94576]
[1777842393400,35.43,78904.36,0.0,-0.90497,7e-05,10.93654]
[1777842394401,35.43,78909.74,0.0,-0.90458,7e-05,10.97062]
[1777842399435,35.42,78909.24,0.0,-0.90463,7e-05,10.9657]
[1777842404470,35.42,78914.4,0.0,-0.90427,7e-05,10.99689]
[1777842407491,35.42,78922.14,0.0,-0.90371,7e-05,11.04527]
[1777842408500,35.42,78927.48,0.0,-0.90332,7e-05,11.07908]
[1777842413533,35.41,78932.66,0.0,-0.90296,7e-05,11.1098]
[1777842418569,35.41,78936.98,0.0,-0.90267,8e-05,11.1349]
[1777842423603,35.4,78941.92,0.0,-0.90234,8e-05,11.16382]
[1777842428642,35.4,78946.98,0.0,-0.90199,8e-05,11.1934]
[1777842433676,35.39,78949.84,0.0,-0.90181,8e-05,11.2087]
[1777842438713,35.38,78953.07,0.0,-0.90161,8e-05,11.22638]
[1777842446768,35.38,78956.43,0.0,-0.9014,8e-05,11.24406]
[1777842451003,35.37,78970.16,0.0,-0.90041,8e-05,11.32691]
[1777842451803,35.37,78970.16,0.0,-0.90042,8e-05,11.32653]
[1777842456838,35.37,78972.24,0.0,-0.90028,8e-05,11.33808]
[1777842461872,35.36,78973.31,0.0,-0.90022,8e-05,11.34311]
[1777842466910,35.36,78975.38,0.0,-0.90009,8e-05,11.35466]
[1777842471144,35.36,78980.19,0.0,-0.89974,8e-05,11.38379]
[1777842476979,35.35,78980.0,0.0,-0.89979,8e-05,11.38016]
[1777842482015,35.35,78981.92,0.0,-0.89967,8e-05,11.39022]
[1777842487050,35.34,78982.69,0.0,-0.89964,8e-05,11.39272]
[1777842494102,35.34,78982.6,0.0,-0.89969,8e-05,11.38853]
[1777842499137,35.33,78977.17,0.0,-0.90014,8e-05,11.3506]
[1777842504171,35.33,78975.05,0.0,-0.90033,8e-05,11.33404]
[1777842509207,35.32,78974.68,0.0,-0.90039,8e-05,11.32929]
[1777842514242,35.32,78972.42,0.0,-0.90062,8e-05,11.30805]
[1777842521494,35.31,78974.03,0.0,-0.90054,8e-05,11.31532]
[1777842527333,35.31,78973.94,0.0,-0.90058,8e-05,11.31199]
[1777842532367,35.3,78974.54,0.0,-0.90056,8e-05,11.31358]
[1777842537402,35.3,78974.86,0.0,-0.90056,8e-05,11.31334]
[1777842542438,35.29,78974.17,0.0,-0.90064,8e-05,11.30655]
[1777842549486,35.29,78973.08,0.0,-0.90076,8e-05,11.29633]
[1777842554521,35.28,78973.55,0.0,-0.90076,8e-05,11.29716]
[1777842561774,35.28,78973.54,0.0,-0.90079,8e-05,11.29398]
[1777842567614,35.27,78973.47,0.0,-0.90083,8e-05,11.29088]
[1777842573859,35.27,78973.77,0.0,-0.90087,8e-05,11.28591]
[1777842579697,35.26,78972.47,0.0,-0.901,8e-05,11.27494]
[1777842584733,35.26,78972.11,0.0,-0.90105,8e-05,11.27054]
[1777842589768,35.26,78972.44,0.0,-0.90105,8e-05,11.27063]
[1777842594806,35.25,78972.69,0.0,-0.90106,8e-05,11.27021]
[1777842599840,35.25,78972.99,0.0,-0.90106,8e-05,11.27012]
[1777842604093,35.25,78984.62,0.0,-0.90019,8e-05,11.34423]
[1777842604880,35.25,78984.62,0.0,-0.9002,8e-05,11.34372]
[1777842609914,35.24,78988.4,0.0,-0.89993,8e-05,11.36656]
[1777842614950,35.24,78990.57,0.0,-0.89978,8e-05,11.37916]
[1777842619986,35.24,78993.75,0.0,-0.89955,8e-05,11.39839]
[1777842625023,35.23,78995.95,0.0,-0.8994,8e-05,11.41126]
[1777842630057,35.23,78999.22,0.0,-0.89917,8e-05,11.43112]
[1777842633076,35.23,79004.32,0.0,-0.89881,8e-05,11.45966]
[1777842637110,35.23,79008.55,0.0,-0.89849,8e-05,11.48648]
[1777842642144,35.23,79012.65,0.0,-0.89819,8e-05,11.51212]
[1777842647180,35.22,79013.62,0.0,-0.89813,8e-05,11.51723]
[1777842652214,35.22,79014.09,0.0,-0.89811,8e-05,11.51906]
[1777842659263,35.22,79015.59,0.0,-0.89801,8e-05,11.52724]
[1777842662286,35.22,79035.7,0.0,-0.89644,8e-05,11.65889]
[1777842663292,35.22,79043.72,0.0,-0.89581,8e-05,11.71141]
[1777842664523,35.21,79046.22,0.0,-0.89562,8e-05,11.7269]
[1777842670343,35.21,79048.68,0.0,-0.89547,8e-05,11.74002]
[1777842675376,35.2,79049.82,0.0,-0.89541,8e-05,11.74498]
[1777842680412,35.2,79050.54,0.0,-0.89538,8e-05,11.74722]
[1777842685447,35.19,79052.75,0.0,-0.89524,8e-05,11.75927]
[1777842690482,35.19,79055.14,0.0,-0.89508,8e-05,11.77244]
[1777842692495,35.19,79048.3,0.0,-0.89567,8e-05,11.72184]
[1777842694732,35.19,79040.65,0.0,-0.89629,8e-05,11.6704]
[1777842701559,35.18,79042.94,0.0,-0.89614,8e-05,11.68274]
[1777842707600,35.18,79042.9,0.0,-0.89617,8e-05,11.68009]
[1777842712635,35.17,79046.21,0.0,-0.89593,8e-05,11.69998]
[1777842717670,35.17,79045.94,0.0,-0.89598,8e-05,11.69624]
[1777842722705,35.17,79045.15,0.0,-0.89606,8e-05,11.68918]
[1777842727740,35.16,79046.98,0.0,-0.89594,8e-05,11.69943]
[1777842732775,35.16,79045.87,0.0,-0.89605,8e-05,11.69033]
[1777842737811,35.16,79045.57,0.0,-0.8961,8e-05,11.68667]
[1777842742846,35.15,79046.12,0.0,-0.89607,8e-05,11.68866]
[1777842747881,35.15,79045.42,0.0,-0.89615,8e-05,11.68245]
[1777842752915,35.15,79041.12,0.0,-0.89654,8e-05,11.64828]
[1777842755154,35.15,79034.52,0.0,-0.89706,8e-05,11.60423]
[1777842756944,35.15,79030.77,0.0,-0.89736,8e-05,11.57914]
[1777842760972,35.14,79021.81,0.0,-0.89807,8e-05,11.51967]
[1777842767015,35.14,79021.03,0.0,-0.89814,8e-05,11.51409]
[1777842772050,35.14,79022.33,0.0,-0.89804,8e-05,11.52222]
[1777842775299,35.14,79029.36,0.0,-0.8975,8e-05,11.56814]
[1777842781113,35.14,79031.3,0.0,-0.89735,8e-05,11.58008]
[1777842786148,35.14,79026.69,0.0,-0.89772,8e-05,11.54904]
[1777842791183,35.14,79026.94,0.0,-0.89771,8e-05,11.55021]
[1777842796219,35.14,79026.17,0.0,-0.89778,8e-05,11.54465]
[1777842801252,35.14,79026.66,0.0,-0.89774,8e-05,11.54739]
[1777842806288,35.14,79026.01,0.0,-0.8978,8e-05,11.54263]
[1777842811322,35.13,79025.43,0.0,-0.89788,8e-05,11.53402]
[1777842816358,35.13,79025.9,0.0,-0.89785,8e-05,11.53667]
[1777842824414,35.13,79026.23,0.0,-0.89784,8e-05,11.53811]
[1777842829448,35.13,79026.25,0.0,-0.89784,8e-05,11.53776]
[1777842835719,35.13,79026.03,0.0,-0.89787,8e-05,11.53566]
[1777842842539,35.13,79022.84,0.0,-0.89812,8e-05,11.51407]
[1777842850595,35.13,79023.08,0.0,-0.89811,8e-05,11.51497]
[1777842855860,35.13,79022.84,0.0,-0.89814,8e-05,11.51293]
[1777842865930,35.13,79023.39,0.0,-0.89811,8e-05,11.51556]
[1777842871744,35.12,79024.16,0.0,-0.89809,8e-05,11.5157]
[1777842876777,35.12,79022.38,0.0,-0.89823,8e-05,11.50314]
[1777842881813,35.12,79021.88,0.0,-0.89829,8e-05,11.4988]
[1777842888861,35.12,79021.44,0.0,-0.89834,8e-05,11.49439]
[1777842894903,35.12,79021.19,0.0,-0.89837,8e-05,11.49145]
[1777842899942,35.11,79020.57,0.0,-0.89845,8e-05,11.48518]
[1777842906210,35.11,79019.92,0.0,-0.89853,8e-05,11.47831]
[1777842915044,35.1,79019.82,0.0,-0.89856,8e-05,11.47579]
[1777842920078,35.1,79017.11,0.0,-0.89879,8e-05,11.4566]
[1777842925114,35.1,79014.63,0.0,-0.89901,8e-05,11.43838]
[1777842930148,35.09,79013.3,0.0,-0.89913,8e-05,11.42777]
[1777842935183,35.09,79011.31,0.0,-0.89934,8e-05,11.40857]
[1777842940218,35.09,79009.79,0.0,-0.89948,8e-05,11.39685]
[1777842946490,35.08,79006.84,0.0,-0.89973,8e-05,11.37547]
[1777842956561,35.08,79004.94,0.0,-0.89992,8e-05,11.35971]
[1777842966632,35.07,79003.77,0.0,-0.90006,8e-05,11.34844]
[1777842974458,35.07,79003.19,0.0,-0.90013,8e-05,11.34237]
[1777842985532,35.06,79002.88,0.0,-0.90019,8e-05,11.33682]
[1777842993590,35.06,79001.91,0.0,-0.90033,8e-05,11.32368]
[1777842998625,35.05,79001.57,0.0,-0.90038,8e-05,11.31997]
[1777843004668,35.05,79002.14,0.0,-0.90036,8e-05,11.3217]
[1777843010709,35.05,79001.8,0.0,-0.9004,8e-05,11.31778]
[1777843015745,35.04,79001.57,0.0,-0.90044,8e-05,11.31487]
[1777843019780,35.04,78990.1,0.0,-0.90133,8e-05,11.23884]
[1777843020780,35.04,78983.0,0.0,-0.90188,8e-05,11.19202]
[1777843022795,35.04,78977.66,0.0,-0.9023,8e-05,11.15643]
[1777843027831,35.04,78977.6,0.0,-0.90232,8e-05,11.15411]
[1777843032865,35.03,78976.79,0.0,-0.90241,8e-05,11.14696]
[1777843036892,35.03,78971.73,0.0,-0.90281,8e-05,11.11269]
[1777843041931,35.03,78972.57,0.0,-0.90276,8e-05,11.11643]
[1777843046962,35.02,78974.76,0.0,-0.90262,8e-05,11.12898]
[1777843053005,35.02,78971.73,0.0,-0.90291,8e-05,11.10287]
[1777843058039,35.02,78975.37,0.0,-0.90265,8e-05,11.12472]
[1777843064082,35.01,78975.54,0.0,-0.90266,8e-05,11.12376]
[1777843069117,35.01,78977.68,0.0,-0.90252,8e-05,11.13597]
[1777843074152,35.01,78977.94,0.0,-0.90252,8e-05,11.13593]
[1777843079189,35.0,78978.53,0.0,-0.9025,8e-05,11.13782]
[1777843085229,35.0,78978.2,0.0,-0.90255,8e-05,11.13331]
[1777843094293,34.99,78977.63,0.0,-0.90264,8e-05,11.12605]
[1777843104361,34.99,78977.43,0.0,-0.9027,8e-05,11.12105]
[1777843109399,34.98,78980.95,0.0,-0.90245,8e-05,11.14219]
[1777843114434,34.98,78984.89,0.0,-0.90221,8e-05,11.16178]
[1777843121484,34.97,78985.24,0.0,-0.90221,8e-05,11.16134]
[1777843127753,34.97,78985.33,0.0,-0.90224,8e-05,11.15922]
[1777843133568,34.97,78976.8,0.0,-0.90291,8e-05,11.10167]
[1777843134574,34.96,78976.95,0.0,-0.9029,8e-05,11.10234]
[1777843141623,34.94,78978.24,0.0,-0.90295,8e-05,11.09857]
[1777843147893,34.94,78982.64,0.0,-0.90264,8e-05,11.1253]
[1777843151757,34.94,78977.52,0.0,-0.90304,8e-05,11.09107]
[1777843156792,34.94,78973.68,0.0,-0.90334,8e-05,11.06499]
[1777843161828,34.93,78974.35,0.0,-0.9033,8e-05,11.06818]
[1777843168033,34.93,78973.44,0.0,-0.90339,8e-05,11.06107]
[1777843173913,34.93,78973.69,0.0,-0.90342,8e-05,11.05717]
[1777843178945,34.93,78972.09,0.0,-0.90355,8e-05,11.04569]
[1777843188173,34.93,78971.38,0.0,-0.9036,8e-05,11.04171]
[1777843195058,34.93,78972.05,0.0,-0.90353,8e-05,11.04715]
[1777843200093,34.93,78973.54,0.0,-0.90341,8e-05,11.05766]
[1777843208313,34.93,78973.28,0.0,-0.90341,8e-05,11.05723]
[1777843214190,34.94,78973.28,0.0,-0.9034,8e-05,11.05816]
[1777843219226,34.94,78973.62,0.0,-0.90337,8e-05,11.06115]
[1777843224260,34.94,78973.67,0.0,-0.90336,8e-05,11.06225]
[1777843230302,34.94,78973.67,0.0,-0.90334,8e-05,11.06317]
[1777843236345,34.94,78974.99,0.0,-0.90327,8e-05,11.06833]
[1777843242391,34.94,78974.8,0.0,-0.90327,8e-05,11.06791]
[1777843247422,34.94,78974.87,0.0,-0.90326,8e-05,11.06902]
[1777843252458,34.95,78974.35,0.0,-0.90329,8e-05,11.06629]
[1777843257493,34.95,78978.3,0.0,-0.90298,8e-05,11.0925]
[1777843263538,34.95,78977.44,0.0,-0.90304,8e-05,11.08751]
[1777843268734,34.95,78978.31,0.0,-0.90297,8e-05,11.0937]
[1777843275624,34.95,78974.11,0.0,-0.90328,8e-05,11.06715]
[1777843286701,34.95,78974.07,0.0,-0.90326,8e-05,11.06843]
[1777843291738,34.95,78975.94,0.0,-0.90315,8e-05,11.07689]
[1777843294758,34.95,78971.28,0.0,-0.9035,8e-05,11.04701]
[1777843299793,34.96,78971.93,0.0,-0.90344,8e-05,11.05207]
[1777843304829,34.96,78968.24,0.0,-0.90369,8e-05,11.02985]
[1777843309864,34.96,78968.41,0.0,-0.90366,8e-05,11.03276]
[1777843316912,34.97,78968.79,0.0,-0.90358,8e-05,11.03926]
[1777843321950,34.98,78971.18,0.0,-0.90337,8e-05,11.05773]
[1777843326982,34.98,78975.53,0.0,-0.903,8e-05,11.0888]
[1777843332017,34.99,78975.61,0.0,-0.90296,8e-05,11.09248]
[1777843337053,34.99,78975.02,0.0,-0.90298,8e-05,11.09112]
[1777843343095,35.0,78974.69,0.0,-0.90297,8e-05,11.0918]
[1777843348129,35.0,78974.66,0.0,-0.90294,8e-05,11.09393]
[1777843353165,35.0,78972.88,0.0,-0.90308,8e-05,11.08038]
[1777843358201,35.01,78972.86,0.0,-0.90306,8e-05,11.0826]
[1777843363235,35.01,78973.1,0.0,-0.90301,8e-05,11.08647]
[1777843369277,35.02,78973.06,0.0,-0.90298,8e-05,11.08894]
[1777843375320,35.02,78973.34,0.0,-0.90293,8e-05,11.09344]
[1777843380355,35.03,78974.15,0.0,-0.90284,8e-05,11.10089]
[1777843385389,35.03,78974.44,0.0,-0.90279,8e-05,11.1049]
[1777843390424,35.03,78973.97,0.0,-0.9028,8e-05,11.10394]
[1777843399651,35.04,78973.18,0.0,-0.90282,8e-05,11.10259]
[1777843405529,35.05,78973.38,0.0,-0.90277,8e-05,11.10638]
[1777843410564,35.05,78969.49,0.0,-0.90304,8e-05,11.08323]
[1777843415599,35.05,78970.95,0.0,-0.90294,8e-05,11.09063]
[1777843421642,35.06,78971.07,0.0,-0.9029,8e-05,11.09397]
[1777843426678,35.06,78971.29,0.0,-0.90286,8e-05,11.0975]
[1777843431713,35.07,78971.7,0.0,-0.9028,8e-05,11.10223]
[1777843437755,35.07,78972.03,0.0,-0.90275,8e-05,11.10679]
[1777843442790,35.07,78972.35,0.0,-0.9027,8e-05,11.1108]
[1777843450007,35.08,78972.85,0.0,-0.90263,8e-05,11.11655]
[1777843460078,35.09,78972.99,0.0,-0.90258,8e-05,11.12085]
[1777843466966,35.09,78972.31,0.0,-0.90261,8e-05,11.1187]
[1777843475023,35.09,78972.42,0.0,-0.9026,8e-05,11.11766]
[1777843480219,35.1,78972.51,0.0,-0.90257,8e-05,11.1202]
[1777843484086,35.1,78966.54,0.0,-0.90301,8e-05,11.08218]
[1777843485092,35.1,78963.68,0.0,-0.90323,8e-05,11.06379]
[1777843490297,35.1,78961.06,0.0,-0.90341,8e-05,11.04807]
[1777843496170,35.11,78961.32,0.0,-0.90336,8e-05,11.05224]
[1777843501205,35.11,78957.5,0.0,-0.90363,8e-05,11.02919]
[1777843505233,35.11,78953.65,0.0,-0.90391,8e-05,11.00489]
[1777843510437,35.11,78949.2,0.0,-0.90423,7e-05,10.97709]
[1777843516309,35.11,78948.84,0.0,-0.90425,7e-05,10.97599]
[1777843518324,35.12,78945.2,0.0,-0.90451,7e-05,10.95327]
[1777843523358,35.12,78943.12,0.0,-0.90465,7e-05,10.94125]
[1777843530578,35.12,78941.11,0.0,-0.90477,7e-05,10.93035]
[1777843537456,35.13,78936.55,0.0,-0.90512,7e-05,10.89873]
[1777843542492,35.13,78932.11,0.0,-0.90543,7e-05,10.87171]
[1777843547527,35.13,78933.95,0.0,-0.90528,7e-05,10.88504]
[1777843553570,35.14,78930.36,0.0,-0.90552,7e-05,10.86379]
[1777843559611,35.14,78929.89,0.0,-0.90554,7e-05,10.86278]
[1777843565653,35.14,78930.88,0.0,-0.90544,7e-05,10.87117]
[1777843570863,35.15,78932.46,0.0,-0.9053,7e-05,10.88297]
[1777843577739,35.15,78936.77,0.0,-0.90495,7e-05,10.91292]
[1777843580932,35.15,78930.83,0.0,-0.90538,7e-05,10.87565]
[1777843586801,35.16,78930.04,0.0,-0.90542,7e-05,10.87265]
[1777843593854,35.16,78929.56,0.0,-0.90546,7e-05,10.86762]
[1777843599895,35.16,78929.24,0.0,-0.90546,7e-05,10.86749]
[1777843604931,35.17,78926.66,0.0,-0.90563,7e-05,10.85248]
[1777843611142,35.17,78926.81,0.0,-0.9056,7e-05,10.85537]
[1777843620038,35.18,78927.0,0.0,-0.90555,7e-05,10.85952]
[1777843626079,35.18,78927.16,0.0,-0.90552,7e-05,10.86251]
[1777843631290,35.18,78926.79,0.0,-0.90552,7e-05,10.86178]
[1777843637156,35.19,78928.53,0.0,-0.90537,7e-05,10.87486]
[1777843642194,35.19,78929.53,0.0,-0.90528,7e-05,10.88273]
[1777843650247,35.19,78929.69,0.0,-0.90524,7e-05,10.88581]
[1777843660317,35.2,78928.84,0.0,-0.90531,7e-05,10.87869]
[1777843667367,35.2,78928.03,0.0,-0.90535,7e-05,10.87499]
[1777843672403,35.2,78927.93,0.0,-0.90535,7e-05,10.87546]
[1777843678445,35.2,78927.9,0.0,-0.90533,7e-05,10.87665]
[1777843685496,35.21,78928.01,0.0,-0.9053,7e-05,10.879]
[1777843690529,35.21,78928.23,0.0,-0.90527,7e-05,10.88156]
[1777843695565,35.21,78928.17,0.0,-0.90527,7e-05,10.8823]
[1777843700601,35.21,78928.03,0.0,-0.90526,7e-05,10.8825]
[1777843706641,35.22,78927.58,0.0,-0.90528,7e-05,10.88092]
[1777843711676,35.22,78927.55,0.0,-0.9053,7e-05,10.87753]
[1777843719732,35.22,78927.55,0.0,-0.90528,7e-05,10.87926]
[1777843727789,35.22,78927.3,0.0,-0.90528,7e-05,10.87936]
[1777843733831,35.23,78927.09,0.0,-0.90528,7e-05,10.87927]
[1777843738866,35.23,78927.11,0.0,-0.90527,7e-05,10.88044]
[1777843743902,35.23,78927.28,0.0,-0.90524,7e-05,10.88255]
[1777843748936,35.23,78925.82,0.0,-0.90534,7e-05,10.87427]
[1777843753970,35.23,78922.23,0.0,-0.9056,7e-05,10.85121]
[1777843759006,35.23,78923.22,0.0,-0.90554,7e-05,10.85686]
[1777843764040,35.23,78924.07,0.0,-0.90548,7e-05,10.86166]
[1777843769075,35.23,78926.27,0.0,-0.90533,7e-05,10.87514]
[1777843774110,35.23,78926.73,0.0,-0.90533,7e-05,10.87316]
[1777843779146,35.23,78926.83,0.0,-0.90533,7e-05,10.87318]
[1777843785188,35.22,78926.72,0.0,-0.90535,7e-05,10.87178]
[1777843790222,35.22,78926.78,0.0,-0.90535,7e-05,10.87161]
[1777843802497,35.22,78926.69,0.0,-0.90538,7e-05,10.86971]
[1777843810362,35.22,78927.21,0.0,-0.90534,7e-05,10.87237]
[1777843815400,35.22,78925.63,0.0,-0.90547,7e-05,10.86176]
[1777843820433,35.22,78923.9,0.0,-0.9056,7e-05,10.85042]
[1777843828489,35.22,78922.8,0.0,-0.90568,7e-05,10.84313]
[1777843833523,35.22,78923.84,0.0,-0.90564,7e-05,10.84546]
[1777843838558,35.22,78924.89,0.0,-0.90556,7e-05,10.85222]
[1777843841587,35.22,78930.53,0.0,-0.90514,7e-05,10.88838]
[1777843848629,35.22,78932.8,0.0,-0.90498,7e-05,10.90245]
[1777843854674,35.22,78932.27,0.0,-0.90503,7e-05,10.89854]
[1777843860714,35.22,78931.64,0.0,-0.90508,7e-05,10.89401]
[1777843866756,35.21,78930.87,0.0,-0.90514,7e-05,10.88858]
[1777843872798,35.21,78927.5,0.0,-0.90539,7e-05,10.8666]
[1777843877832,35.21,78927.55,0.0,-0.90539,7e-05,10.86662]
[1777843882868,35.21,78927.55,0.0,-0.9054,7e-05,10.8663]
[1777843887902,35.21,78928.14,0.0,-0.90536,7e-05,10.86974]
[1777843892937,35.21,78928.23,0.0,-0.90539,7e-05,10.86566]
[1777843898980,35.21,78928.17,0.0,-0.9054,7e-05,10.86482]
[1777843904019,35.21,78928.06,0.0,-0.90541,7e-05,10.86374]
[1777843909054,35.21,78926.25,0.0,-0.90555,7e-05,10.85178]
[1777843916102,35.21,78926.79,0.0,-0.90552,7e-05,10.85478]
[1777843921139,35.21,78927.21,0.0,-0.90549,7e-05,10.85712]
[1777843932216,35.21,78926.75,0.0,-0.90553,7e-05,10.85345]
[1777843939265,35.21,78927.33,0.0,-0.90549,7e-05,10.85671]
[1777843944300,35.2,78927.34,0.0,-0.9055,7e-05,10.85645]
[1777843953563,35.2,78927.61,0.0,-0.90552,7e-05,10.85334]
[1777843961419,35.2,78927.55,0.0,-0.90553,7e-05,10.85246]
[1777843971486,35.2,78927.57,0.0,-0.90553,7e-05,10.85195]
[1777843976523,35.2,78927.8,0.0,-0.90552,7e-05,10.8531]
[1777843981559,35.2,78932.37,0.0,-0.90518,7e-05,10.88197]
[1777843986595,35.2,78930.99,0.0,-0.90529,7e-05,10.87257]
[1777843991629,35.2,78930.71,0.0,-0.90532,7e-05,10.87029]
[1777843996666,35.2,78929.16,0.0,-0.90544,7e-05,10.85988]
[1777844001699,35.2,78928.84,0.0,-0.90547,7e-05,10.85737]
[1777844006734,35.2,78928.91,0.0,-0.90547,7e-05,10.85744]
[1777844013984,35.19,78928.95,0.0,-0.9055,7e-05,10.8529]
[1777844019824,35.19,78929.11,0.0,-0.9055,7e-05,10.85349]
[1777844024860,35.19,78928.86,0.0,-0.90552,7e-05,10.85154]
[1777844029895,35.19,78928.63,0.0,-0.90554,7e-05,10.84974]
[1777844037951,35.19,78928.55,0.0,-0.90555,7e-05,10.84871]
[1777844043994,35.19,78928.52,0.0,-0.90556,7e-05,10.84814]
[1777844050035,35.19,78928.18,0.0,-0.90559,7e-05,10.84559]
[1777844055071,35.19,78923.98,0.0,-0.9059,7e-05,10.81854]
[1777844060105,35.19,78924.58,0.0,-0.90586,7e-05,10.82233]
[1777844066147,35.19,78924.59,0.0,-0.90586,7e-05,10.82236]
[1777844071182,35.19,78925.15,0.0,-0.90585,7e-05,10.8217]
[1777844076217,35.19,78925.49,0.0,-0.90582,7e-05,10.82394]
[1777844082260,35.19,78926.0,0.0,-0.90578,7e-05,10.82731]
[1777844088302,35.19,78926.16,0.0,-0.90577,7e-05,10.82848]
[1777844093337,35.19,78926.57,0.0,-0.90574,7e-05,10.83122]
[1777844102402,35.19,78925.99,0.0,-0.90578,7e-05,10.82776]
[1777844108443,35.19,78921.28,0.0,-0.90612,7e-05,10.79794]
[1777844114686,35.19,78921.3,0.0,-0.90612,7e-05,10.79842]
[1777844120528,35.19,78919.79,0.0,-0.90622,7e-05,10.78905]
[1777844125563,35.19,78919.42,0.0,-0.90625,7e-05,10.78691]
[1777844131606,35.19,78918.05,0.0,-0.90638,7e-05,10.77412]
[1777844139663,35.19,78917.62,0.0,-0.90641,7e-05,10.77172]
[1777844144898,35.2,78915.84,0.0,-0.90653,7e-05,10.7606]
[1777844154968,35.2,78915.38,0.0,-0.90656,7e-05,10.75808]
[1777844163834,35.2,78914.27,0.0,-0.90664,7e-05,10.75131]
[1777844169876,35.2,78913.86,0.0,-0.90667,7e-05,10.74897]
[1777844175110,35.2,78913.42,0.0,-0.9067,7e-05,10.74635]
[1777844177931,35.2,78907.85,0.0,-0.90711,7e-05,10.71091]
[1777844182966,35.2,78904.75,0.0,-0.90733,7e-05,10.69167]
[1777844189009,35.2,78905.25,0.0,-0.90728,7e-05,10.69546]
[1777844194044,35.2,78903.34,0.0,-0.90745,7e-05,10.67943]
[1777844199078,35.2,78899.38,0.0,-0.90773,7e-05,10.65468]
[1777844204114,35.2,78899.5,0.0,-0.90772,7e-05,10.65598]
[1777844210155,35.2,78899.07,0.0,-0.90774,7e-05,10.65381]
[1777844215190,35.2,78899.25,0.0,-0.90772,7e-05,10.65538]
[1777844220225,35.21,78899.23,0.0,-0.90772,7e-05,10.65564]
[1777844225260,35.21,78899.06,0.0,-0.90773,7e-05,10.65493]
[1777844230297,35.21,78892.51,0.0,-0.9082,7e-05,10.61363]
[1777844232309,35.21,78886.69,0.0,-0.90862,7e-05,10.57701]
[1777844237345,35.21,78887.43,0.0,-0.90855,7e-05,10.58268]
[1777844242380,35.21,78888.24,0.0,-0.90848,7e-05,10.58885]
[1777844247416,35.21,78888.73,0.0,-0.90844,7e-05,10.59301]
[1777844252450,35.21,78887.4,0.0,-0.90855,7e-05,10.5815]
[1777844253457,35.22,78873.79,0.0,-0.90953,7e-05,10.49563]
[1777844258492,35.22,78871.85,0.0,-0.90965,7e-05,10.48467]
[1777844265744,35.22,78873.5,0.0,-0.9095,7e-05,10.4981]
[1777844271584,35.23,78874.29,0.0,-0.90941,7e-05,10.50573]
[1777844272590,35.23,78867.43,0.0,-0.9099,7e-05,10.46288]
[1777844274604,35.23,78861.85,0.0,-0.91029,7e-05,10.42801]
[1777844277627,35.23,78844.9,0.0,-0.9115,7e-05,10.32138]
[1777844278635,35.23,78835.04,0.0,-0.91219,7e-05,10.25962]
[1777844280647,35.23,78840.86,0.0,-0.91178,7e-05,10.29613]
[1777844281655,35.23,78852.63,0.0,-0.91095,7e-05,10.36992]
[1777844282662,35.23,78866.46,0.0,-0.90996,7e-05,10.45757]
[1777844283668,35.23,78871.75,0.0,-0.90957,7e-05,10.49145]
[1777844286690,35.23,78866.98,0.0,-0.9099,7e-05,10.46278]
[1777844291725,35.24,78870.44,0.0,-0.90962,7e-05,10.48704]
[1777844296759,35.24,78871.04,0.0,-0.90955,7e-05,10.49328]
[1777844301795,35.25,78869.43,0.0,-0.90964,7e-05,10.48562]
[1777844303810,35.25,78861.89,0.0,-0.91017,7e-05,10.43843]
[1777844307839,35.25,78862.01,0.0,-0.91015,7e-05,10.44044]
[1777844312874,35.25,78861.88,0.0,-0.91018,7e-05,10.43658]
[1777844316103,35.25,78856.28,0.0,-0.91058,7e-05,10.40114]
[1777844320929,35.25,78872.41,0.0,-0.90942,7e-05,10.50334]
[1777844321936,35.25,78874.52,0.0,-0.90927,7e-05,10.51685]
[1777844324957,35.25,78880.94,0.0,-0.9088,7e-05,10.55788]
[1777844329991,35.26,78882.1,0.0,-0.90871,7e-05,10.56583]
[1777844335027,35.26,78883.56,0.0,-0.9086,7e-05,10.57492]
[1777844341068,35.26,78885.9,0.0,-0.90843,7e-05,10.58986]
[1777844346313,35.26,78886.71,0.0,-0.90835,7e-05,10.59723]
[1777844354156,35.27,78886.71,0.0,-0.90831,7e-05,10.60075]
[1777844360201,35.27,78884.94,0.0,-0.9084,7e-05,10.59231]
[1777844365236,35.28,78884.22,0.0,-0.90843,7e-05,10.5901]
[1777844371279,35.28,78882.7,0.0,-0.90854,7e-05,10.57907]
[1777844377323,35.28,78882.65,0.0,-0.90851,7e-05,10.58093]
[1777844384369,35.29,78882.38,0.0,-0.90849,7e-05,10.58266]
[1777844389406,35.3,78882.61,0.0,-0.90845,7e-05,10.58654]
[1777844394441,35.3,78882.24,0.0,-0.90845,7e-05,10.58625]
[1777844398469,35.3,78876.92,0.0,-0.90883,7e-05,10.55308]
[1777844403503,35.3,78878.39,0.0,-0.90872,7e-05,10.56306]
[1777844408538,35.3,78878.88,0.0,-0.90867,7e-05,10.56675]
[1777844413574,35.3,78882.08,0.0,-0.90843,7e-05,10.58785]
[1777844418608,35.31,78882.44,0.0,-0.90838,7e-05,10.59242]
[1777844423647,35.31,78883.46,0.0,-0.90828,7e-05,10.60113]
[1777844429689,35.32,78883.52,0.0,-0.90825,7e-05,10.60416]
[1777844434726,35.32,78882.67,0.0,-0.90831,7e-05,10.59676]
[1777844438753,35.33,78877.55,0.0,-0.90866,7e-05,10.56619]
[1777844443789,35.33,78878.74,0.0,-0.90856,7e-05,10.5749]
[1777844449834,35.33,78879.35,0.0,-0.90851,7e-05,10.5797]
[1777844454866,35.33,78879.4,0.0,-0.90849,7e-05,10.58075]
[1777844459902,35.33,78879.69,0.0,-0.90846,7e-05,10.58331]
[1777844467177,35.33,78881.74,0.0,-0.90831,7e-05,10.59717]
[1777844473999,35.33,78884.09,0.0,-0.90813,7e-05,10.61287]
[1777844479034,35.34,78884.12,0.0,-0.90812,7e-05,10.61362]
[1777844484070,35.34,78883.64,0.0,-0.90815,7e-05,10.61117]
[1777844489103,35.34,78882.93,0.0,-0.90819,7e-05,10.60726]
[1777844494138,35.34,78883.09,0.0,-0.9082,7e-05,10.60453]
[1777844499174,35.34,78882.71,0.0,-0.90823,7e-05,10.60262]
[1777844507470,35.34,78863.24,0.0,-0.90962,7e-05,10.48035]
[1777844509248,35.34,78848.73,0.0,-0.91066,7e-05,10.38908]
[1777844511260,35.34,78838.16,0.0,-0.9114,7e-05,10.32279]
[1777844515289,35.34,78832.91,0.0,-0.91177,7e-05,10.29007]
[1777844520324,35.34,78829.46,0.0,-0.91202,7e-05,10.2686]
[1777844525358,35.34,78826.37,0.0,-0.91223,7e-05,10.2494]
[1777844530401,35.34,78791.59,0.0,-0.91464,7e-05,10.03385]
[1777844532414,35.34,78786.57,0.0,-0.91498,7e-05,10.00358]
[1777844536441,35.34,78781.7,0.0,-0.91531,7e-05,9.97353]
[1777844539462,35.34,78777.18,0.0,-0.91562,7e-05,9.94593]
[1777844543489,35.34,78783.84,0.0,-0.91516,7e-05,9.98717]
[1777844545506,35.34,78789.05,0.0,-0.9148,7e-05,10.01927]
[1777844550539,35.34,78793.08,0.0,-0.91453,7e-05,10.04396]
[1777844555575,35.34,78792.82,0.0,-0.91458,7e-05,10.038]
[1777844560609,35.34,78795.31,0.0,-0.91441,7e-05,10.05319]
[1777844565644,35.34,78796.51,0.0,-0.91433,7e-05,10.06029]
[1777844571685,35.34,78796.63,0.0,-0.91433,7e-05,10.06054]
[1777844574707,35.34,78791.6,0.0,-0.91468,7e-05,10.02928]
[1777844578735,35.34,78786.11,0.0,-0.91505,7e-05,9.99531]
[1777844580749,35.34,78783.41,0.0,-0.91524,7e-05,9.97878]
[1777844582762,35.34,78777.0,0.0,-0.91567,7e-05,9.93954]
[1777844588034,35.34,78772.85,0.0,-0.91595,7e-05,9.91477]
[1777844590828,35.34,78763.25,0.0,-0.91659,7e-05,9.85622]
[1777844591829,35.35,78745.48,0.0,-0.91778,7e-05,9.74831]
[1777844592838,35.35,78733.62,0.0,-0.91856,7e-05,9.67667]
[1777844595858,35.35,78748.51,0.0,-0.91756,7e-05,9.76861]
[1777844596866,35.35,78754.75,0.0,-0.91713,7e-05,9.80699]
[1777844598107,35.35,78763.4,0.0,-0.91655,7e-05,9.86015]
[1777844603915,35.35,78764.5,0.0,-0.91646,7e-05,9.86805]
[1777844608950,35.35,78763.27,0.0,-0.91654,7e-05,9.86122]
[1777844613985,35.35,78758.77,0.0,-0.91686,7e-05,9.83032]
[1777844615999,35.36,78752.78,0.0,-0.91726,7e-05,9.79411]
[1777844621033,35.36,78748.32,0.0,-0.91755,7e-05,9.76813]
[1777844626069,35.36,78743.72,0.0,-0.91784,7e-05,9.74146]
[1777844628319,35.36,78735.01,0.0,-0.91841,7e-05,9.68913]
[1777844630097,35.36,78729.08,0.0,-0.9188,7e-05,9.65387]
[1777844631104,35.36,78725.73,0.0,-0.91901,7e-05,9.63399]
[1777844633120,35.36,78716.01,0.0,-0.91964,7e-05,9.57607]
[1777844634131,35.36,78713.18,0.0,-0.91983,7e-05,9.55902]
[1777844636154,35.37,78718.79,0.0,-0.91946,7e-05,9.59295]
[1777844638415,35.37,78728.56,0.0,-0.91882,7e-05,9.65213]
[1777844640198,35.36,78732.32,0.0,-0.91857,7e-05,9.67484]
[1777844642215,35.36,78725.14,0.0,-0.91905,7e-05,9.63107]
[1777844644227,35.36,78725.97,0.0,-0.91899,7e-05,9.63596]
[1777844646251,35.36,78713.39,0.0,-0.91982,7e-05,9.55986]
[1777844648500,35.36,78702.91,0.0,-0.92051,7e-05,9.49671]
[1777844649271,35.36,78702.91,0.0,-0.92051,7e-05,9.49688]
[1777844654305,35.37,78702.68,0.0,-0.92051,7e-05,9.49636]
[1777844657330,35.37,78695.89,0.0,-0.92094,6e-05,9.45623]
[1777844658570,35.37,78689.04,0.0,-0.92139,6e-05,9.41542]
[1777844659347,35.37,78689.04,0.0,-0.92138,6e-05,9.41572]
[1777844660391,35.37,78680.41,0.0,-0.92194,6e-05,9.36443]
[1777844662369,35.37,78673.6,0.0,-0.92237,6e-05,9.3236]
[1777844663378,35.37,78675.52,0.0,-0.92225,6e-05,9.33501]
[1777844665391,35.37,78668.11,0.0,-0.92273,6e-05,9.29079]
[1777844666398,35.37,78666.01,0.0,-0.92286,6e-05,9.27833]
[1777844671434,35.37,78668.46,0.0,-0.92273,6e-05,9.28897]
[1777844676469,35.37,78670.35,0.0,-0.9226,6e-05,9.30115]
[1777844681504,35.37,78670.67,0.0,-0.92258,6e-05,9.30303]
[1777844686539,35.37,78671.38,0.0,-0.92253,6e-05,9.30761]
[1777844691575,35.37,78672.23,0.0,-0.92248,6e-05,9.31254]
[1777844696610,35.37,78680.54,0.0,-0.92195,6e-05,9.36187]
[1777844698623,35.37,78686.18,0.0,-0.92159,6e-05,9.39542]
[1777844699632,35.37,78690.96,0.0,-0.92128,6e-05,9.42387]
[1777844701651,35.37,78703.59,0.0,-0.92046,7e-05,9.49924]
[1777844702657,35.37,78703.27,0.0,-0.92049,7e-05,9.497]
[1777844705679,35.37,78699.68,0.0,-0.92073,7e-05,9.47458]
[1777844710714,35.36,78700.35,0.0,-0.9207,7e-05,9.47737]
[1777844713734,35.36,78693.91,0.0,-0.92113,6e-05,9.4381]
[1777844716756,35.36,78684.13,0.0,-0.92176,6e-05,9.37913]
[1777844718770,35.36,78679.5,0.0,-0.92206,6e-05,9.35136]
[1777844723806,35.36,78675.57,0.0,-0.92232,6e-05,9.3278]
[1777844727835,35.36,78681.42,0.0,-0.92194,6e-05,9.36268]
[1777844728843,35.36,78682.45,0.0,-0.92188,6e-05,9.36877]
[1777844731864,35.36,78689.85,0.0,-0.92143,6e-05,9.40872]
[1777844732872,35.36,78700.5,0.0,-0.92074,7e-05,9.47247]
[1777844733877,35.36,78705.13,0.0,-0.92044,7e-05,9.50009]
[1777844735893,35.36,78719.57,0.0,-0.9195,7e-05,9.58663]
[1777844736901,35.36,78724.85,0.0,-0.91915,7e-05,9.61864]
[1777844737906,35.36,78726.42,0.0,-0.91905,7e-05,9.62817]
[1777844743948,35.36,78725.86,0.0,-0.91908,7e-05,9.62488]
[1777844749212,35.36,78729.14,0.0,-0.91887,7e-05,9.64486]
[1777844755031,35.36,78725.95,0.0,-0.91908,7e-05,9.62556]
[1777844760064,35.36,78721.15,0.0,-0.91939,7e-05,9.59666]
[1777844765102,35.36,78720.73,0.0,-0.91942,7e-05,9.59437]
[1777844770140,35.36,78722.74,0.0,-0.91928,7e-05,9.60665]
[1777844775175,35.36,78729.99,0.0,-0.9188,7e-05,9.65054]
[1777844776182,35.36,78737.3,0.0,-0.91832,7e-05,9.69486]
[1777844777188,35.36,78738.24,0.0,-0.91826,7e-05,9.70047]
[1777844782224,35.36,78740.27,0.0,-0.91811,7e-05,9.71435]
[1777844787260,35.37,78732.52,0.0,-0.91861,7e-05,9.66814]
[1777844788267,35.37,78732.5,0.0,-0.91861,7e-05,9.66797]
[1777844793301,35.36,78697.76,0.0,-0.92093,6e-05,9.45354]
[1777844794309,35.36,78680.77,0.0,-0.92203,6e-05,9.35207]
[1777844795316,35.37,78680.11,0.0,-0.92207,6e-05,9.3485]
[1777844799569,35.37,78670.08,0.0,-0.9227,6e-05,9.28989]
[1777844801366,35.37,78668.38,0.0,-0.9228,6e-05,9.27986]
[1777844805394,35.37,78674.75,0.0,-0.92239,6e-05,9.31806]
[1777844809639,35.37,78679.31,0.0,-0.9221,6e-05,9.34527]
[1777844812441,35.37,78685.62,0.0,-0.9217,6e-05,9.38286]
[1777844813448,35.37,78689.99,0.0,-0.92141,6e-05,9.40891]
[1777844814456,35.37,78695.65,0.0,-0.92105,6e-05,9.44269]
[1777844815463,35.37,78697.25,0.0,-0.92095,6e-05,9.45211]
[1777844820498,35.37,78701.14,0.0,-0.92071,7e-05,9.47441]
[1777844824529,35.36,78703.41,0.0,-0.92057,7e-05,9.48709]
[1777844829791,35.36,78700.78,0.0,-0.92075,7e-05,9.47002]
[1777844835603,35.36,78704.51,0.0,-0.92053,7e-05,9.49078]
[1777844840637,35.36,78704.51,0.0,-0.92055,7e-05,9.48933]
[1777844845673,35.35,78716.83,0.0,-0.91976,7e-05,9.56204]
[1777844846680,35.35,78721.82,0.0,-0.91943,7e-05,9.59179]
[1777844848694,35.35,78726.28,0.0,-0.91915,7e-05,9.61794]
[1777844849931,35.35,78732.16,0.0,-0.91876,7e-05,9.6536]
[1777844852722,35.35,78735.75,0.0,-0.91855,7e-05,9.67122]
[1777844855742,35.35,78739.83,0.0,-0.91827,7e-05,9.69661]
[1777844860777,35.35,78742.9,0.0,-0.91805,7e-05,9.71681]
[1777844864808,35.35,78737.36,0.0,-0.91842,7e-05,9.68308]
[1777844869848,35.35,78738.0,0.0,-0.91838,7e-05,9.68705]
[1777844874883,35.35,78738.57,0.0,-0.91834,7e-05,9.69063]
[1777844879918,35.35,78738.87,0.0,-0.91832,7e-05,9.69259]
[1777844884953,35.36,78740.09,0.0,-0.91823,7e-05,9.70015]
[1777844889987,35.36,78741.12,0.0,-0.91816,7e-05,9.70652]
[1777844895023,35.36,78740.47,0.0,-0.91821,7e-05,9.70266]
[1777844901065,35.36,78740.57,0.0,-0.9182,7e-05,9.70347]
[1777844906100,35.36,78740.92,0.0,-0.91817,7e-05,9.70576]
[1777844913148,35.36,78741.02,0.0,-0.91819,7e-05,9.70233]
[1777844918183,35.36,78744.89,0.0,-0.91794,7e-05,9.72584]
[1777844924227,35.36,78745.08,0.0,-0.91793,7e-05,9.72677]
[1777844925241,35.36,78738.62,0.0,-0.91836,7e-05,9.68744]
[1777844926243,35.36,78736.35,0.0,-0.91851,7e-05,9.67366]
[1777844932285,35.36,78733.99,0.0,-0.91866,7e-05,9.65956]
[1777844934300,35.36,78722.95,0.0,-0.91939,7e-05,9.59279]
[1777844935306,35.36,78710.97,0.0,-0.92018,7e-05,9.52017]
[1777844936312,35.36,78709.51,0.0,-0.92028,7e-05,9.51116]
[1777844941348,35.35,78710.14,0.0,-0.92025,7e-05,9.51394]
[1777844947390,35.35,78711.36,0.0,-0.92019,7e-05,9.51976]
[1777844952425,35.35,78711.04,0.0,-0.92022,7e-05,9.51676]
[1777844957459,35.35,78708.32,0.0,-0.92041,7e-05,9.4993]
[1777844962494,35.35,78706.3,0.0,-0.92055,7e-05,9.48625]
[1777844967529,35.34,78708.9,0.0,-0.92039,7e-05,9.50103]
[1777844972565,35.34,78708.41,0.0,-0.92046,7e-05,9.49316]
[1777844977599,35.34,78703.32,0.0,-0.9208,7e-05,9.4618]
[1777844980845,35.34,78696.7,0.0,-0.92124,6e-05,9.42177]
[1777844986664,35.34,78691.77,0.0,-0.92156,6e-05,9.39171]
[1777844990915,35.34,78681.18,0.0,-0.92225,6e-05,9.32815]
[1777844992712,35.34,78676.66,0.0,-0.92254,6e-05,9.30108]
[1777844994725,35.34,78670.63,0.0,-0.92292,6e-05,9.26515]
[1777844997746,35.34,78669.53,0.0,-0.92299,6e-05,9.25872]
[1777845003791,35.34,78665.67,0.0,-0.92323,6e-05,9.23621]
[1777845008830,35.34,78665.56,0.0,-0.92324,6e-05,9.23603]
[1777845013859,35.34,78665.47,0.0,-0.92323,6e-05,9.23612]
[1777845018893,35.34,78665.16,0.0,-0.92325,6e-05,9.235]
[1777845023930,35.34,78666.13,0.0,-0.92318,6e-05,9.24155]
[1777845028963,35.35,78674.29,0.0,-0.92265,6e-05,9.29097]
[1777845029970,35.35,78680.97,0.0,-0.92222,6e-05,9.33097]
[1777845031200,35.35,78687.38,0.0,-0.92183,6e-05,9.36528]
[1777845032993,35.35,78691.61,0.0,-0.92156,6e-05,9.39074]
[1777845035010,35.35,78695.86,0.0,-0.92128,6e-05,9.41623]
[1777845040042,35.35,78697.3,0.0,-0.92119,6e-05,9.42476]
[1777845045077,35.35,78701.87,0.0,-0.9209,7e-05,9.45192]
[1777845050112,35.35,78702.85,0.0,-0.92084,7e-05,9.45727]
[1777845055148,35.34,78700.45,0.0,-0.921,6e-05,9.44226]
[1777845060183,35.34,78700.59,0.0,-0.921,6e-05,9.44253]
[1777845064213,35.34,78694.93,0.0,-0.92137,6e-05,9.40813]
[1777845069248,35.34,78692.25,0.0,-0.92155,6e-05,9.39174]
[1777845074282,35.34,78690.39,0.0,-0.92167,6e-05,9.38032]
[1777845081554,35.34,78690.36,0.0,-0.92168,6e-05,9.37968]
[1777845087374,35.34,78689.59,0.0,-0.92173,6e-05,9.37477]
[1777845094422,35.34,78689.44,0.0,-0.92178,6e-05,9.36936]
[1777845099458,35.34,78688.92,0.0,-0.92181,6e-05,9.36596]
[1777845104493,35.34,78689.1,0.0,-0.9218,6e-05,9.36674]
[1777845109527,35.34,78688.23,0.0,-0.92186,6e-05,9.36119]
[1777845114563,35.34,78688.39,0.0,-0.92186,6e-05,9.36186]
[1777845119598,35.34,78688.05,0.0,-0.92188,6e-05,9.35955]
[1777845124634,35.34,78688.35,0.0,-0.92187,6e-05,9.36104]
[1777845129669,35.33,78688.67,0.0,-0.92185,6e-05,9.36264]
[1777845134703,35.33,78690.35,0.0,-0.92174,6e-05,9.37234]
[1777845136718,35.33,78700.06,0.0,-0.92112,6e-05,9.43035]
[1777845137725,35.33,78708.2,0.0,-0.92059,7e-05,9.47909]
[1777845138732,35.33,78712.6,0.0,-0.9203,7e-05,9.50534]
[1777845139738,35.33,78717.63,0.0,-0.91997,7e-05,9.53574]
[1777845141978,35.33,78729.59,0.0,-0.91918,7e-05,9.60809]
[1777845142759,35.33,78729.59,0.0,-0.91919,7e-05,9.60805]
[1777845147795,35.33,78730.1,0.0,-0.91916,7e-05,9.61061]
[1777845153837,35.33,78729.93,0.0,-0.91922,7e-05,9.6035]
[1777845159879,35.33,78728.87,0.0,-0.91931,7e-05,9.5953]
[1777845164913,35.32,78729.31,0.0,-0.9193,7e-05,9.59651]
[1777845170970,35.32,78727.45,0.0,-0.91944,7e-05,9.58362]
[1777845176006,35.32,78727.28,0.0,-0.91946,7e-05,9.58128]
[1777845182258,35.31,78728.5,0.0,-0.9194,7e-05,9.58712]
[1777845188090,35.31,78727.61,0.0,-0.91948,7e-05,9.58016]
[1777845193125,35.31,78727.35,0.0,-0.9195,7e-05,9.57851]
[1777845198166,35.31,78727.52,0.0,-0.91947,7e-05,9.58064]
[1777845203195,35.32,78728.09,0.0,-0.91942,7e-05,9.58563]
[1777845208231,35.32,78728.99,0.0,-0.91934,7e-05,9.59235]
[1777845215279,35.32,78731.56,0.0,-0.91919,7e-05,9.60547]
[1777845216287,35.32,78741.42,0.0,-0.91853,7e-05,9.66554]
[1777845217293,35.32,78748.0,0.0,-0.91809,7e-05,9.70595]
[1777845218300,35.32,78749.09,0.0,-0.91801,7e-05,9.71291]
[1777845223335,35.33,78748.76,0.0,-0.91801,7e-05,9.71246]
[1777845228370,35.33,78749.54,0.0,-0.91795,7e-05,9.71866]
[1777845233406,35.33,78750.5,0.0,-0.91787,7e-05,9.72588]
[1777845238442,35.33,78751.22,0.0,-0.9178,7e-05,9.7316]
[1777845243479,35.34,78751.53,0.0,-0.91777,7e-05,9.7348]
[1777845248513,35.34,78752.21,0.0,-0.91771,7e-05,9.74024]
[1777845253548,35.34,78752.88,0.0,-0.91765,7e-05,9.7456]
[1777845258584,35.34,78753.0,0.0,-0.91763,7e-05,9.74762]
[1777845261606,35.35,78746.9,0.0,-0.91803,7e-05,9.71122]
[1777845262835,35.35,78743.8,0.0,-0.91823,7e-05,9.69301]
[1777845268658,35.35,78741.49,0.0,-0.91836,7e-05,9.6807]
[1777845273693,35.35,78741.59,0.0,-0.91836,7e-05,9.67902]
[1777845278727,35.36,78744.28,0.0,-0.91816,7e-05,9.69752]
[1777845283762,35.36,78747.34,0.0,-0.91794,7e-05,9.71767]
[1777845288798,35.36,78749.26,0.0,-0.91779,7e-05,9.73078]
[1777845293834,35.36,78752.3,0.0,-0.91758,7e-05,9.75053]
[1777845298879,35.37,78755.3,0.0,-0.91736,7e-05,9.76994]
[1777845300882,35.37,78763.26,0.0,-0.91682,7e-05,9.81896]
[1777845301889,35.37,78767.17,0.0,-0.91656,7e-05,9.84303]
[1777845303118,35.37,78772.79,0.0,-0.91617,7e-05,9.87756]
[1777845305917,35.37,78775.38,0.0,-0.916,7e-05,9.89363]
[1777845310951,35.37,78778.12,0.0,-0.91581,7e-05,9.91058]
[1777845313188,35.37,78797.6,0.0,-0.91447,7e-05,10.03059]
[1777845313973,35.37,78797.6,0.0,-0.91448,7e-05,10.0305]
[1777845314980,35.37,78802.56,0.0,-0.91414,7e-05,10.061]
[1777845316994,35.37,78804.1,0.0,-0.91403,7e-05,10.0701]
[1777845320015,35.37,78797.36,0.0,-0.91451,7e-05,10.02782]
[1777845322029,35.37,78796.29,0.0,-0.91458,7e-05,10.02093]
[1777845327063,35.36,78793.62,0.0,-0.91477,7e-05,10.00383]
[1777845332099,35.36,78793.26,0.0,-0.91484,7e-05,9.9969]
[1777845337133,35.36,78791.95,0.0,-0.91493,7e-05,9.98838]
[1777845342168,35.36,78791.27,0.0,-0.91498,7e-05,9.98385]
[1777845347204,35.36,78791.56,0.0,-0.91496,7e-05,9.98537]
[1777845352239,35.36,78788.76,0.0,-0.91516,7e-05,9.96796]
[1777845355259,35.36,78783.62,0.0,-0.91551,7e-05,9.93632]
[1777845360295,35.36,78783.48,0.0,-0.91552,7e-05,9.93558]
[1777845365329,35.36,78780.54,0.0,-0.91572,7e-05,9.91762]
[1777845370365,35.36,78778.83,0.0,-0.91583,7e-05,9.90717]
[1777845375399,35.36,78775.82,0.0,-0.91604,7e-05,9.88866]
[1777845380435,35.36,78776.02,0.0,-0.91603,7e-05,9.88977]
[1777845385470,35.36,78778.28,0.0,-0.91588,7e-05,9.90328]
[1777845390505,35.36,78777.54,0.0,-0.91593,7e-05,9.89829]
[1777845395542,35.36,78777.84,0.0,-0.91595,7e-05,9.89548]
[1777845400578,35.36,78773.37,0.0,-0.91626,7e-05,9.86758]
[1777845403820,35.36,78771.13,0.0,-0.91641,7e-05,9.85369]
[1777845413890,35.36,78772.74,0.0,-0.91631,7e-05,9.86288]
[1777845419726,35.36,78776.13,0.0,-0.91608,7e-05,9.88326]
[1777845424746,35.36,78772.24,0.0,-0.91635,7e-05,9.85896]
[1777845429782,35.35,78767.39,0.0,-0.91668,7e-05,9.82896]
[1777845434819,35.35,78770.53,0.0,-0.91647,7e-05,9.84811]
[1777845439851,35.35,78773.64,0.0,-0.91626,7e-05,9.8671]
[1777845444886,35.35,78775.21,0.0,-0.91616,7e-05,9.8767]
[1777845445893,35.35,78783.74,0.0,-0.91557,7e-05,9.9291]
[1777845446901,35.35,78784.83,0.0,-0.9155,7e-05,9.93565]
[1777845451937,35.35,78784.42,0.0,-0.91557,7e-05,9.92856]
[1777845456972,35.35,78784.71,0.0,-0.91555,7e-05,9.93]
[1777845462007,35.35,78786.62,0.0,-0.91542,7e-05,9.94143]
[1777845467042,35.35,78787.33,0.0,-0.91538,7e-05,9.94537]
[1777845472076,35.35,78788.62,0.0,-0.9153,7e-05,9.95291]
[1777845477111,35.35,78791.04,0.0,-0.91513,7e-05,9.96738]
[1777845482147,35.35,78796.01,0.0,-0.9148,7e-05,9.99743]
[1777845487182,35.35,78795.93,0.0,-0.91481,7e-05,9.99636]
[1777845492217,35.35,78800.17,0.0,-0.91453,7e-05,10.02191]
[1777845497252,35.34,78799.16,0.0,-0.91461,7e-05,10.01485]
[1777845504528,35.34,78797.87,0.0,-0.91471,7e-05,10.00569]
[1777845510342,35.34,78796.19,0.0,-0.91484,7e-05,9.99429]
[1777845515377,35.34,78796.85,0.0,-0.91483,7e-05,9.99325]
[1777845520412,35.34,78799.4,0.0,-0.91467,7e-05,10.00798]
[1777845521419,35.34,78805.34,0.0,-0.91426,7e-05,10.04449]
[1777845522427,35.34,78809.04,0.0,-0.914,7e-05,10.06754]
[1777845524670,35.34,78818.48,0.0,-0.91335,7e-05,10.1263]
[1777845526455,35.34,78829.25,0.0,-0.91259,7e-05,10.19339]
[1777845527462,35.34,78830.74,0.0,-0.91248,7e-05,10.20303]
[1777845530483,35.34,78822.03,0.0,-0.91308,7e-05,10.14985]
[1777845531490,35.34,78822.47,0.0,-0.91305,7e-05,10.15301]
[1777845536525,35.34,78819.19,0.0,-0.91325,7e-05,10.13473]
[1777845541562,35.35,78818.1,0.0,-0.9133,7e-05,10.12999]
[1777845542566,35.35,78833.52,0.0,-0.91222,7e-05,10.22592]
[1777845543573,35.35,78841.58,0.0,-0.91166,7e-05,10.27637]
[1777845544581,35.35,78836.6,0.0,-0.91201,7e-05,10.24532]
[1777845545587,35.35,78833.0,0.0,-0.91226,7e-05,10.22308]
[1777845548608,35.35,78829.9,0.0,-0.91247,7e-05,10.20433]
[1777845554650,35.35,78829.38,0.0,-0.91249,7e-05,10.20229]
[1777845559686,35.35,78832.17,0.0,-0.91228,7e-05,10.22075]
[1777845561700,35.36,78837.62,0.0,-0.91189,7e-05,10.25516]
[1777845562705,35.36,78837.76,0.0,-0.91188,7e-05,10.25619]
[1777845567741,35.36,78842.28,0.0,-0.91155,7e-05,10.28568]
[1777845572780,35.36,78841.49,0.0,-0.91162,7e-05,10.27762]
[1777845575027,35.36,78833.25,0.0,-0.9122,7e-05,10.22687]
[1777845580833,35.36,78829.77,0.0,-0.91243,7e-05,10.20614]
[1777845587887,35.37,78829.25,0.0,-0.91245,7e-05,10.20438]
[1777845592921,35.37,78830.65,0.0,-0.91234,7e-05,10.21411]
[1777845598964,35.37,78832.19,0.0,-0.91222,7e-05,10.22487]
[1777845602027,35.37,78842.2,0.0,-0.91151,7e-05,10.28773]
[1777845603030,35.37,78866.27,0.0,-0.90979,7e-05,10.43955]
[1777845604032,35.37,78880.65,0.0,-0.90875,7e-05,10.53024]
[1777845605246,35.37,78876.93,0.0,-0.90902,7e-05,10.50694]
[1777845606041,35.37,78876.93,0.0,-0.90901,7e-05,10.50724]
[1777845607051,35.37,78869.16,0.0,-0.90957,7e-05,10.45863]
[1777845608059,35.37,78863.01,0.0,-0.91,7e-05,10.42037]
[1777845610071,35.38,78856.44,0.0,-0.91046,7e-05,10.38004]
[1777845615321,35.38,78869.18,0.0,-0.90952,7e-05,10.46264]
[1777845619135,35.38,78864.09,0.0,-0.90987,7e-05,10.43231]
[1777845620142,35.38,78853.61,0.0,-0.91061,7e-05,10.36706]
[1777845622177,35.39,78858.78,0.0,-0.91023,7e-05,10.40006]
[1777845623167,35.39,78867.79,0.0,-0.90958,7e-05,10.45778]
[1777845624178,35.39,78879.79,0.0,-0.90871,7e-05,10.53388]
[1777845625403,35.39,78892.12,0.0,-0.90781,7e-05,10.61219]
[1777845626191,35.39,78892.12,0.0,-0.90781,7e-05,10.61241]
[1777845628202,35.39,78898.15,0.0,-0.90736,7e-05,10.65101]
[1777845630216,35.39,78901.4,0.0,-0.90712,7e-05,10.67189]
[1777845632231,35.39,78910.61,0.0,-0.90648,7e-05,10.72628]
[1777845633241,35.39,78934.28,0.0,-0.90471,7e-05,10.87823]
[1777845634245,35.39,78959.3,0.0,-0.90283,8e-05,11.03951]
[1777845635480,35.39,78967.99,0.0,-0.90217,8e-05,11.0959]
[1777845637265,35.4,78972.47,0.0,-0.90182,8e-05,11.12542]
[1777845638280,35.4,78977.57,0.0,-0.90143,8e-05,11.15861]
[1777845639281,35.4,78985.78,0.0,-0.9008,8e-05,11.21193]
[1777845641313,35.4,79006.07,0.0,-0.89923,8e-05,11.34382]
[1777845642306,35.4,79020.03,0.0,-0.89815,8e-05,11.4348]
[1777845643311,35.4,79026.72,0.0,-0.89762,8e-05,11.4783]
[1777845644319,35.4,79020.72,0.0,-0.89809,8e-05,11.43914]
[1777845645557,35.4,79027.73,0.0,-0.89754,8e-05,11.48524]
[1777845650370,35.4,79021.14,0.0,-0.89806,8e-05,11.44189]
[1777845652376,35.4,79013.79,0.0,-0.89864,8e-05,11.39351]
[1777845653382,35.39,79004.93,0.0,-0.89933,8e-05,11.33565]
[1777845654398,35.39,78994.82,0.0,-0.90011,8e-05,11.26987]
[1777845655627,35.39,78991.43,0.0,-0.90037,8e-05,11.24792]
[1777845661439,35.4,78987.28,0.0,-0.90068,8e-05,11.22151]
[1777845664462,35.4,78993.61,0.0,-0.90019,8e-05,11.26287]
[1777845665469,35.4,79013.3,0.0,-0.89867,8e-05,11.39103]
[1777845666474,35.4,79013.3,0.0,-0.89867,8e-05,11.39094]
[1777845667482,35.4,79016.0,0.0,-0.89846,8e-05,11.4084]
[1777845668493,35.4,79023.37,0.0,-0.89789,8e-05,11.45636]
[1777845669495,35.4,79030.39,0.0,-0.89734,8e-05,11.50203]
[1777845670503,35.4,79032.12,0.0,-0.8972,8e-05,11.51343]
[1777845674530,35.4,79019.14,0.0,-0.89822,8e-05,11.42874]
[1777845675776,35.4,79009.92,0.0,-0.89893,8e-05,11.36877]
[1777845677554,35.4,78990.81,0.0,-0.90042,8e-05,11.24418]
[1777845678562,35.4,78978.59,0.0,-0.90135,8e-05,11.16506]
[1777845679575,35.4,78962.26,0.0,-0.90259,8e-05,11.05977]
[1777845680577,35.4,78943.83,0.0,-0.90398,7e-05,10.94155]
[1777845681584,35.4,78930.86,0.0,-0.90494,7e-05,10.85859]
[1777845682592,35.4,78923.1,0.0,-0.90552,7e-05,10.809]
[1777845683598,35.4,78910.91,0.0,-0.90641,7e-05,10.73185]
[1777845684605,35.4,78908.26,0.0,-0.9066,7e-05,10.71543]
[1777845685842,35.4,78924.0,0.0,-0.90543,7e-05,10.81619]
[1777845687626,35.4,78929.42,0.0,-0.90503,7e-05,10.8507]
[1777845689671,35.4,78933.81,0.0,-0.90471,7e-05,10.8788]
[1777845694684,35.4,78932.48,0.0,-0.90485,7e-05,10.86539]
[1777845698712,35.4,78926.21,0.0,-0.90531,7e-05,10.82532]
[1777845700726,35.4,78924.32,0.0,-0.90545,7e-05,10.81375]
[1777845703749,35.4,78934.13,0.0,-0.90472,7e-05,10.87649]
[1777845704754,35.4,78937.47,0.0,-0.90447,7e-05,10.89805]
[1777845705761,35.4,78946.09,0.0,-0.90382,8e-05,10.95348]
[1777845706767,35.4,78947.4,0.0,-0.90371,8e-05,10.96236]
[1777845710796,35.4,78952.61,0.0,-0.9033,8e-05,10.99758]
[1777845715831,35.41,78953.47,0.0,-0.90321,8e-05,11.00528]
[1777845719902,35.41,78964.14,0.0,-0.90238,8e-05,11.07581]
[1777845720880,35.41,78964.14,0.0,-0.90237,8e-05,11.07665]
[1777845721895,35.41,78975.78,0.0,-0.90149,8e-05,11.15179]
[1777845722895,35.41,78988.84,0.0,-0.90048,8e-05,11.23659]
[1777845723903,35.41,78989.26,0.0,-0.90045,8e-05,11.23943]
[1777845725917,35.41,78981.74,0.0,-0.90102,8e-05,11.19094]
[1777845727935,35.41,78978.38,0.0,-0.90128,8e-05,11.16954]
[1777845728939,35.41,78984.91,0.0,-0.90078,8e-05,11.21199]
[1777845729945,35.42,78990.48,0.0,-0.90035,8e-05,11.24821]
[1777845730953,35.42,78990.6,0.0,-0.90034,8e-05,11.24905]
[1777845733973,35.42,78980.57,0.0,-0.9011,8e-05,11.18421]
[1777845736196,35.42,78970.8,0.0,-0.90185,8e-05,11.12131]
[1777845739008,35.42,78965.99,0.0,-0.90221,8e-05,11.09083]
[1777845744046,35.42,78963.61,0.0,-0.90237,8e-05,11.07663]
[1777845749086,35.42,78959.14,0.0,-0.9027,8e-05,11.049]
[1777845754118,35.42,78961.43,0.0,-0.90254,8e-05,11.0607]
[1777845759158,35.43,78962.46,0.0,-0.90245,8e-05,11.06855]
[1777845762174,35.43,78956.1,0.0,-0.90292,8e-05,11.0283]
[1777845765199,35.43,78941.72,0.0,-0.90399,7e-05,10.93719]
[1777845766407,35.43,78930.11,0.0,-0.90485,7e-05,10.86332]
[1777845769227,35.43,78957.96,0.0,-0.90276,8e-05,11.04209]
[1777845770286,35.43,78981.01,0.0,-0.901,8e-05,11.19144]
[1777845772258,35.43,79005.39,0.0,-0.89912,8e-05,11.34974]
[1777845773258,35.43,79010.99,0.0,-0.89868,8e-05,11.38655]
[1777845775273,35.43,79017.08,0.0,-0.8982,8e-05,11.42678]
[1777845776492,35.43,79056.25,0.0,-0.89511,8e-05,11.68341]
[1777845777298,35.43,79056.25,0.0,-0.8951,8e-05,11.68403]
[1777845778299,35.43,79082.5,0.0,-0.89299,8e-05,11.8572]
[1777845779311,35.43,79085.77,0.0,-0.89273,8e-05,11.87873]
[1777845780328,35.43,79091.03,0.0,-0.8923,8e-05,11.91375]
[1777845781325,35.44,79108.5,0.0,-0.89086,8e-05,12.03051]
[1777845782348,35.44,79132.26,0.0,-0.8889,8e-05,12.18894]
[1777845783335,35.44,79139.36,0.0,-0.88831,8e-05,12.23638]
[1777845784342,35.44,79133.59,0.0,-0.88879,8e-05,12.19799]
[1777845786569,35.44,79163.27,0.0,-0.8863,8e-05,12.39693]
[1777845788401,35.44,79168.02,0.0,-0.8859,8e-05,12.42883]
[1777845789409,35.44,79152.05,0.0,-0.88725,8e-05,12.32146]
[1777845790420,35.44,79136.39,0.0,-0.88856,8e-05,12.21642]
[1777845791433,35.44,79135.81,0.0,-0.88861,8e-05,12.21247]
[1777845792438,35.44,79149.37,0.0,-0.88748,8e-05,12.30319]
[1777845794448,35.44,79138.51,0.0,-0.88838,8e-05,12.23049]
[1777845796644,35.44,79147.73,0.0,-0.88761,8e-05,12.2922]
[1777845797473,35.44,79147.73,0.0,-0.88761,8e-05,12.29214]
[1777845798486,35.44,79134.63,0.0,-0.88871,8e-05,12.20452]
[1777845800492,35.44,79142.13,0.0,-0.88809,8e-05,12.2543]
[1777845801498,35.44,79140.46,0.0,-0.88823,8e-05,12.24312]
[1777845802506,35.43,79131.67,0.0,-0.88896,8e-05,12.18412]
[1777845803512,35.44,79125.62,0.0,-0.88946,8e-05,12.14426]
[1777845804523,35.44,79129.66,0.0,-0.88912,8e-05,12.17132]
[1777845806722,35.44,79122.69,0.0,-0.88969,8e-05,12.12553]
[1777845808550,35.44,79117.3,0.0,-0.89013,8e-05,12.08973]
[1777845810568,35.44,79102.35,0.0,-0.89135,8e-05,11.9906]
[1777845811575,35.44,79094.26,0.0,-0.89204,8e-05,11.93306]
[1777845813595,35.44,79088.83,0.0,-0.89248,8e-05,11.89727]
[1777845814601,35.44,79072.44,0.0,-0.89381,8e-05,11.78869]
[1777845815607,35.44,79070.75,0.0,-0.89394,8e-05,11.77746]
[1777845820642,35.44,79062.82,0.0,-0.89458,8e-05,11.72488]
[1777845825678,35.44,79046.61,0.0,-0.89586,8e-05,11.61924]
[1777845826881,35.44,79037.07,0.0,-0.89662,8e-05,11.55684]
[1777845827695,35.44,79037.07,0.0,-0.89661,8e-05,11.55709]
[1777845832732,35.44,79057.4,0.0,-0.89498,8e-05,11.6919]
[1777845833736,35.44,79054.46,0.0,-0.89522,8e-05,11.67262]
[1777845838804,35.44,79051.76,0.0,-0.89543,8e-05,11.6552]
[1777845840802,35.44,79044.76,0.0,-0.89598,8e-05,11.60943]
[1777845841869,35.44,79043.52,0.0,-0.89608,8e-05,11.60146]
[1777845843832,35.45,79031.94,0.0,-0.89699,8e-05,11.52591]
[1777845844838,35.45,79032.97,0.0,-0.8969,8e-05,11.53292]
[1777845847031,35.45,79024.4,0.0,-0.89757,8e-05,11.47728]
[1777845847860,35.45,79024.4,0.0,-0.89757,8e-05,11.47724]
[1777845848867,35.45,79015.23,0.0,-0.89829,8e-05,11.41737]
[1777845849898,35.45,79012.81,0.0,-0.89848,8e-05,11.40167]
[1777845851896,35.45,79019.38,0.0,-0.89796,8e-05,11.44475]
[1777845852904,35.45,79017.51,0.0,-0.89811,8e-05,11.4326]
[1777845853910,35.45,79012.26,0.0,-0.89852,8e-05,11.39843]
[1777845855923,35.45,79010.05,0.0,-0.89869,8e-05,11.38427]
[1777845860958,35.45,79010.76,0.0,-0.89862,8e-05,11.38955]
[1777845861967,35.45,79019.81,0.0,-0.89791,8e-05,11.44869]
[1777845862972,35.45,79019.16,0.0,-0.89796,8e-05,11.4445]
[1777845867001,35.45,79034.02,0.0,-0.89679,8e-05,11.54224]
[1777845868012,35.45,79035.4,0.0,-0.89668,8e-05,11.55155]
[1777845873042,35.45,79033.06,0.0,-0.89688,8e-05,11.53308]
[1777845876063,35.45,79039.8,0.0,-0.89634,8e-05,11.57794]
[1777845877071,35.46,79045.47,0.0,-0.89589,8e-05,11.61535]
[1777845878077,35.46,79051.04,0.0,-0.89544,8e-05,11.65208]
[1777845879085,35.46,79054.79,0.0,-0.89514,8e-05,11.67684]
[1777845883113,35.46,79062.73,0.0,-0.89451,8e-05,11.72938]
[1777845885127,35.46,79073.51,0.0,-0.89364,8e-05,11.80049]
[1777845886135,35.46,79078.74,0.0,-0.89322,8e-05,11.83496]
[1777845891168,35.46,79080.04,0.0,-0.89312,8e-05,11.84299]
[1777845893182,35.45,79087.09,0.0,-0.89255,8e-05,11.88937]
[1777845894190,35.45,79087.07,0.0,-0.89256,8e-05,11.88905]
[1777845897396,35.45,79094.69,0.0,-0.89195,8e-05,11.93894]
[1777845899225,35.45,79105.78,0.0,-0.89105,8e-05,12.01207]
[1777845900231,35.45,79109.19,0.0,-0.89077,8e-05,12.03471]
[1777845904261,35.45,79095.95,0.0,-0.89185,8e-05,11.94671]
[1777845909296,35.45,79098.22,0.0,-0.89166,8e-05,11.96207]
[1777845914331,35.45,79099.71,0.0,-0.89153,8e-05,11.97239]
[1777845916344,35.45,79090.31,0.0,-0.8923,8e-05,11.90998]
[1777845917536,35.45,79089.27,0.0,-0.89239,8e-05,11.90295]
[1777845923395,35.45,79090.7,0.0,-0.89228,8e-05,11.91178]
[1777845924403,35.45,79070.57,0.0,-0.89391,8e-05,11.77874]
[1777845925410,35.45,79052.86,0.0,-0.89532,8e-05,11.66214]
[1777845926415,35.45,79045.06,0.0,-0.89594,8e-05,11.61109]
[1777845927616,35.45,79048.61,0.0,-0.89565,8e-05,11.63494]
[1777845928428,35.45,79048.61,0.0,-0.89565,8e-05,11.63515]
[1777845930443,35.45,79041.11,0.0,-0.89624,8e-05,11.58618]
[1777845932457,35.46,79032.45,0.0,-0.89695,8e-05,11.52571]
[1777845934473,35.46,79032.31,0.0,-0.89695,8e-05,11.52556]
[1777845937693,35.46,79025.01,0.0,-0.89751,8e-05,11.47937]
[1777845939513,35.46,79022.63,0.0,-0.89769,8e-05,11.46388]
[1777845944561,35.46,79026.96,0.0,-0.89735,8e-05,11.4924]
[1777845949594,35.46,79030.44,0.0,-0.89707,8e-05,11.51589]
[1777845953621,35.46,79024.87,0.0,-0.8975,8e-05,11.4801]
[1777845955636,35.46,79036.21,0.0,-0.89661,8e-05,11.55425]
[1777845957838,35.46,79038.56,0.0,-0.89641,8e-05,11.57038]
[1777845963693,35.47,79040.44,0.0,-0.89625,8e-05,11.58408]
[1777845964701,35.47,79045.47,0.0,-0.89584,8e-05,11.61729]
[1777845966715,35.47,79051.29,0.0,-0.89538,8e-05,11.65586]
[1777845967907,35.47,79060.43,0.0,-0.89465,8e-05,11.7161]
[1777845973762,35.47,79053.93,0.0,-0.89516,8e-05,11.6735]
[1777845976783,35.47,79050.29,0.0,-0.89545,8e-05,11.64991]
[1777845977978,35.47,79044.92,0.0,-0.89588,8e-05,11.61466]
[1777845980811,35.47,79042.3,0.0,-0.89608,8e-05,11.59812]
[1777845983833,35.47,79029.46,0.0,-0.89708,8e-05,11.51479]
[1777845984840,35.47,79021.24,0.0,-0.89772,8e-05,11.4611]
[1777845985849,35.47,79021.17,0.0,-0.89772,8e-05,11.46105]
[1777845988052,35.47,79009.66,0.0,-0.89862,8e-05,11.3861]
[1777845988870,35.47,79009.66,0.0,-0.89862,8e-05,11.38588]
[1777845993907,35.47,79004.65,0.0,-0.89904,8e-05,11.34961]
[1777845996926,35.47,78998.64,0.0,-0.8995,8e-05,11.31112]
[1777845998119,35.47,78991.34,0.0,-0.90006,8e-05,11.26365]
[1777845998940,35.47,78991.34,0.0,-0.90006,8e-05,11.26359]
[1777846001961,35.47,78997.52,0.0,-0.89959,8e-05,11.3035]
[1777846004982,35.47,78984.39,0.0,-0.9006,8e-05,11.21827]
[1777846005989,35.47,78982.36,0.0,-0.90076,8e-05,11.20515]
[1777846010017,35.47,78977.24,0.0,-0.90115,8e-05,11.1722]
[1777846015051,35.47,78983.47,0.0,-0.90067,8e-05,11.21265]
[1777846016058,35.47,78985.55,0.0,-0.90051,8e-05,11.22606]
[1777846018260,35.47,78992.6,0.0,-0.89997,8e-05,11.27162]
[1777846020087,35.47,78992.27,0.0,-0.9,8e-05,11.26927]
[1777846025121,35.47,78997.03,0.0,-0.89962,8e-05,11.30087]
[1777846028143,35.48,78991.48,0.0,-0.90004,8e-05,11.26555]
[1777846030157,35.48,78986.4,0.0,-0.90042,8e-05,11.23345]
[1777846032170,35.48,78980.14,0.0,-0.9009,8e-05,11.19291]
[1777846033177,35.48,78972.71,0.0,-0.90147,8e-05,11.14489]
[1777846034184,35.48,78969.33,0.0,-0.90172,8e-05,11.12321]
[1777846039220,35.48,78965.9,0.0,-0.90198,8e-05,11.10139]
[1777846040227,35.48,78953.62,0.0,-0.90291,8e-05,11.02265]
[1777846042241,35.48,78948.0,0.0,-0.90333,8e-05,10.98677]
[1777846043249,35.48,78946.65,0.0,-0.90343,8e-05,10.97837]
[1777846048282,35.48,78951.61,0.0,-0.90304,8e-05,11.01154]
[1777846052311,35.48,78947.86,0.0,-0.90334,8e-05,10.98425]
[1777846057471,35.49,78958.64,0.0,-0.90251,8e-05,11.05514]
[1777846058544,35.49,78956.52,0.0,-0.90266,8e-05,11.04201]
[1777846060376,35.49,78954.23,0.0,-0.90283,8e-05,11.02789]
[1777846061383,35.49,78938.06,0.0,-0.90404,7e-05,10.92426]
[1777846062391,35.49,78927.34,0.0,-0.90484,7e-05,10.85591]
[1777846067425,35.49,78928.6,0.0,-0.90474,7e-05,10.86465]
[1777846072461,35.49,78931.3,0.0,-0.90453,7e-05,10.88266]
[1777846074474,35.49,78925.9,0.0,-0.90493,7e-05,10.84834]
[1777846079509,35.49,78928.8,0.0,-0.9047,7e-05,10.86763]
[1777846082614,35.5,78938.47,0.0,-0.90397,7e-05,10.93013]
[1777846083555,35.5,78949.65,0.0,-0.90313,8e-05,11.00194]
[1777846084562,35.5,78938.64,0.0,-0.90396,7e-05,10.93146]
[1777846089597,35.5,78940.95,0.0,-0.90378,7e-05,10.9466]
[1777846094634,35.5,78941.44,0.0,-0.90374,7e-05,10.95014]
[1777846098851,35.5,78947.65,0.0,-0.90327,8e-05,10.99027]
[1777846104705,35.5,78947.43,0.0,-0.90328,8e-05,10.98901]
[1777846109738,35.5,78947.09,0.0,-0.90331,8e-05,10.98702]
[1777846114772,35.5,78948.09,0.0,-0.90326,8e-05,10.98941]
[1777846120820,35.5,78949.16,0.0,-0.90317,8e-05,10.99665]
[1777846125854,35.5,78949.58,0.0,-0.90314,8e-05,10.99974]
[1777846130891,35.5,78950.29,0.0,-0.90308,8e-05,11.00455]
[1777846135925,35.5,78947.4,0.0,-0.90329,8e-05,10.98646]
[1777846140961,35.5,78955.26,0.0,-0.9027,8e-05,11.03742]
[1777846141968,35.5,78960.52,0.0,-0.9023,8e-05,11.07127]
[1777846142978,35.5,78958.48,0.0,-0.90245,8e-05,11.05813]
[1777846148013,35.51,78959.3,0.0,-0.90237,8e-05,11.06464]
[1777846152038,35.51,78965.42,0.0,-0.90189,8e-05,11.10556]
[1777846154053,35.51,78969.54,0.0,-0.90157,8e-05,11.13274]
[1777846159272,35.51,78970.53,0.0,-0.90148,8e-05,11.14061]
[1777846165132,35.51,78974.75,0.0,-0.90114,8e-05,11.16942]
[1777846168152,35.52,78965.9,0.0,-0.9018,8e-05,11.11316]
[1777846169342,35.52,78965.21,0.0,-0.90185,8e-05,11.10905]
[1777846175202,35.52,78966.07,0.0,-0.90179,8e-05,11.11228]
[1777846180236,35.52,78966.46,0.0,-0.90174,8e-05,11.1165]
[1777846185271,35.53,78967.29,0.0,-0.90166,8e-05,11.1235]
[1777846190307,35.53,78966.36,0.0,-0.90171,8e-05,11.11912]
[1777846196349,35.53,78967.36,0.0,-0.90161,8e-05,11.1275]
[1777846201383,35.54,78970.18,0.0,-0.90138,8e-05,11.14719]
[1777846203417,35.54,78980.5,0.0,-0.90058,8e-05,11.21433]
[1777846204421,35.54,78979.85,0.0,-0.90063,8e-05,11.21052]
[1777846209456,35.54,78979.6,0.0,-0.90064,8e-05,11.20954]
[1777846214491,35.54,78976.53,0.0,-0.90087,8e-05,11.19047]
[1777846219526,35.54,78988.46,0.0,-0.89994,8e-05,11.26813]
[1777846219694,35.54,78996.14,0.0,-0.89935,8e-05,11.31788]
[1777846221541,35.54,78998.9,0.0,-0.89914,8e-05,11.33568]
[1777846226576,35.54,79001.38,0.0,-0.89895,8e-05,11.35115]
[1777846230607,35.54,79005.98,0.0,-0.89861,8e-05,11.38039]
[1777846231613,35.54,78997.94,0.0,-0.89926,8e-05,11.32365]
[1777846232620,35.54,78988.76,0.0,-0.89997,8e-05,11.26407]
[1777846233629,35.54,78989.15,0.0,-0.89994,8e-05,11.26658]
[1777846235642,35.54,78996.1,0.0,-0.89941,8e-05,11.31151]
[1777846240676,35.54,78996.78,0.0,-0.89936,8e-05,11.31553]
[1777846243697,35.54,79002.28,0.0,-0.89894,8e-05,11.35094]
[1777846246719,35.54,79006.9,0.0,-0.89858,8e-05,11.38056]
[1777846251756,35.54,79006.7,0.0,-0.89861,8e-05,11.37834]
[1777846256790,35.53,79003.79,0.0,-0.89885,8e-05,11.35831]
[1777846261828,35.53,79001.24,0.0,-0.89906,8e-05,11.34119]
[1777846266860,35.53,78999.95,0.0,-0.89916,8e-05,11.33229]
[1777846271906,35.53,79020.97,0.0,-0.89753,8e-05,11.4688]
[1777846272914,35.53,79033.39,0.0,-0.89655,8e-05,11.55005]
[1777846274927,35.53,79039.74,0.0,-0.89605,8e-05,11.59176]
[1777846276946,35.53,79048.78,0.0,-0.89532,8e-05,11.65141]
[1777846277949,35.53,79053.85,0.0,-0.89492,8e-05,11.68468]
[1777846278956,35.53,79047.78,0.0,-0.8954,8e-05,11.64489]
[1777846280116,35.53,79044.62,0.0,-0.89565,8e-05,11.62437]
[1777846286008,35.53,79050.35,0.0,-0.89519,8e-05,11.66241]
[1777846287014,35.53,79057.32,0.0,-0.89463,8e-05,11.70827]
[1777846288021,35.53,79068.53,0.0,-0.89373,8e-05,11.78199]
[1777846289031,35.53,79066.87,0.0,-0.89387,8e-05,11.77103]
[1777846290185,35.53,79062.74,0.0,-0.8942,8e-05,11.74361]
[1777846293058,35.53,79072.31,0.0,-0.89347,8e-05,11.80203]
[1777846294064,35.53,79075.69,0.0,-0.8932,8e-05,11.82407]
[1777846296076,35.53,79068.18,0.0,-0.89381,8e-05,11.7744]
[1777846297083,35.53,79059.57,0.0,-0.8945,8e-05,11.71759]
[1777846298090,35.53,79060.49,0.0,-0.89443,8e-05,11.72349]
[1777846302122,35.53,79066.65,0.0,-0.89394,8e-05,11.76374]
[1777846303126,35.53,79072.43,0.0,-0.89347,8e-05,11.80171]
[1777846304133,35.53,79077.6,0.0,-0.89306,8e-05,11.83564]
[1777846309168,35.53,79090.06,0.0,-0.89206,8e-05,11.91707]
[1777846310327,35.53,79099.71,0.0,-0.89127,8e-05,11.98097]
[1777846311182,35.53,79099.71,0.0,-0.89127,8e-05,11.98094]
[1777846316217,35.53,79102.3,0.0,-0.89106,8e-05,11.99872]
[1777846317225,35.53,79110.26,0.0,-0.8904,8e-05,12.05151]
[1777846318234,35.53,79107.66,0.0,-0.89061,8e-05,12.03479]
[1777846319242,35.53,79102.45,0.0,-0.89103,8e-05,12.0005]
[1777846321262,35.53,79106.55,0.0,-0.8907,8e-05,12.02767]
[1777846324279,35.53,79110.1,0.0,-0.89042,8e-05,12.0504]
[1777846327302,35.53,79122.81,0.0,-0.88938,8e-05,12.13389]
[1777846328311,35.53,79133.61,0.0,-0.88848,8e-05,12.20596]
[1777846329316,35.53,79145.51,0.0,-0.88749,8e-05,12.28541]
[1777846330525,35.53,79154.33,0.0,-0.88675,8e-05,12.34431]
[1777846332338,35.53,79162.31,0.0,-0.88608,8e-05,12.39748]
[1777846333344,35.53,79163.21,0.0,-0.88601,8e-05,12.40327]
[1777846334351,35.53,79171.85,0.0,-0.88528,8e-05,12.46098]
[1777846335360,35.53,79166.49,0.0,-0.88574,8e-05,12.42471]
[1777846336367,35.53,79167.43,0.0,-0.88566,8e-05,12.43077]
[1777846340595,35.52,79145.15,0.0,-0.88755,8e-05,12.28054]
[1777846341402,35.52,79145.15,0.0,-0.88755,8e-05,12.28049]
[1777846342408,35.52,79139.19,0.0,-0.88805,8e-05,12.2407]
[1777846344422,35.52,79134.1,0.0,-0.88847,8e-05,12.20678]
[1777846346443,35.52,79139.61,0.0,-0.88801,8e-05,12.24363]
[1777846348453,35.52,79132.56,0.0,-0.8886,8e-05,12.19667]
[1777846349460,35.52,79123.71,0.0,-0.88934,8e-05,12.13753]
[1777846354495,35.52,79120.79,0.0,-0.88962,8e-05,12.11299]
[1777846359530,35.52,79119.0,0.0,-0.88978,8e-05,12.10001]
[1777846360537,35.52,79109.43,0.0,-0.89057,8e-05,12.03639]
[1777846362551,35.52,79115.04,0.0,-0.89011,8e-05,12.07349]
[1777846366579,35.52,79108.69,0.0,-0.89064,8e-05,12.03112]
[1777846370607,35.52,79114.05,0.0,-0.8902,8e-05,12.06656]
[1777846375641,35.52,79113.07,0.0,-0.89028,8e-05,12.05969]
[1777846380680,35.52,79125.2,0.0,-0.88929,8e-05,12.13978]
[1777846381686,35.52,79131.69,0.0,-0.88875,8e-05,12.18311]
[1777846382692,35.52,79138.14,0.0,-0.88821,8e-05,12.22617]
[1777846383699,35.52,79145.83,0.0,-0.88757,8e-05,12.27754]
[1777846385713,35.52,79150.46,0.0,-0.88718,8e-05,12.30903]
[1777846388736,35.52,79152.07,0.0,-0.88703,8e-05,12.32042]
[1777846393769,35.52,79155.14,0.0,-0.88676,8e-05,12.3417]
[1777846398807,35.52,79166.02,0.0,-0.88584,8e-05,12.41518]
[1777846403842,35.52,79163.66,0.0,-0.88604,8e-05,12.3992]
[1777846408882,35.52,79160.33,0.0,-0.88634,8e-05,12.37554]
[1777846412911,35.52,79182.18,0.0,-0.88453,9e-05,12.51699]
[1777846413917,35.52,79201.86,0.0,-0.88285,9e-05,12.64949]
[1777846418950,35.52,79202.04,0.0,-0.88283,9e-05,12.65074]
[1777846422978,35.52,79207.38,0.0,-0.88237,9e-05,12.68688]
[1777846423988,35.52,79217.44,0.0,-0.8815,9e-05,12.75476]
[1777846424992,35.52,79227.42,0.0,-0.88063,9e-05,12.82211]
[1777846427006,35.52,79237.93,0.0,-0.87972,9e-05,12.89287]
[1777846428021,35.52,79247.55,0.0,-0.87887,9e-05,12.95842]
[1777846433054,35.52,79226.64,0.0,-0.88071,9e-05,12.81623]
[1777846434063,35.52,79218.38,0.0,-0.88143,9e-05,12.76025]
[1777846437082,35.52,79212.34,0.0,-0.88195,9e-05,12.71931]
[1777846440102,35.52,79203.4,0.0,-0.88273,9e-05,12.65896]
[1777846441320,35.52,79219.44,0.0,-0.88134,9e-05,12.7674]
[1777846442121,35.52,79219.44,0.0,-0.88134,9e-05,12.76732]
[1777846443158,35.52,79268.38,0.0,-0.87703,9e-05,13.09959]
[1777846444154,35.52,79302.52,0.0,-0.87397,9e-05,13.33262]
[1777846445230,35.52,79344.57,0.0,-0.87013,9e-05,13.62079]
[1777846446168,35.51,79344.22,0.0,-0.87016,9e-05,13.61835]
[1777846448183,35.51,79354.22,0.0,-0.86924,9e-05,13.68698]
[1777846449185,35.51,79347.85,0.0,-0.86983,9e-05,13.64304]
[1777846450206,35.51,79324.53,0.0,-0.87198,9e-05,13.4823]
[1777846451400,35.51,79308.32,0.0,-0.87347,9e-05,13.37085]
[1777846454315,35.51,79298.66,0.0,-0.87435,9e-05,13.30391]
[1777846456269,35.51,79340.96,0.0,-0.87049,9e-05,13.59412]
[1777846459293,35.51,79335.56,0.0,-0.871,9e-05,13.55634]
[1777846460300,35.51,79324.24,0.0,-0.87204,9e-05,13.47841]
[1777846461485,35.51,79313.96,0.0,-0.87297,9e-05,13.4081]
[1777846465335,35.51,79323.26,0.0,-0.87211,9e-05,13.47269]
[1777846470369,35.51,79310.03,0.0,-0.87332,9e-05,13.38195]
[1777846471563,35.51,79317.11,0.0,-0.87271,9e-05,13.4259]
[1777846473392,35.51,79305.39,0.0,-0.87378,9e-05,13.34509]
[1777846474398,35.51,79306.41,0.0,-0.87369,9e-05,13.35205]
[1777846475406,35.51,79312.18,0.0,-0.87317,9e-05,13.3917]
[1777846476414,35.51,79311.11,0.0,-0.87326,9e-05,13.38443]
[1777846477419,35.51,79305.81,0.0,-0.87374,9e-05,13.3482]
[1777846478426,35.51,79296.39,0.0,-0.8746,9e-05,13.2834]
[1777846479433,35.51,79293.62,0.0,-0.87485,9e-05,13.26422]
[1777846484470,35.51,79294.14,0.0,-0.8748,9e-05,13.26786]
[1777846487490,35.51,79289.08,0.0,-0.87525,9e-05,13.23355]
[1777846489504,35.51,79288.31,0.0,-0.87533,9e-05,13.22801]
[1777846493537,35.51,79275.93,0.0,-0.87644,9e-05,13.14303]
[1777846494542,35.51,79266.41,0.0,-0.87729,9e-05,13.07812]
[1777846495545,35.51,79258.48,0.0,-0.878,9e-05,13.02413]
[1777846496558,35.51,79258.38,0.0,-0.878,9e-05,13.02382]
[1777846499579,35.51,79263.7,0.0,-0.87752,9e-05,13.06068]
[1777846501786,35.51,79283.98,0.0,-0.8757,9e-05,13.19956]
[1777846503612,35.51,79284.54,0.0,-0.87564,9e-05,13.20403]
[1777846504623,35.51,79293.54,0.0,-0.87483,9e-05,13.26579]
[1777846505768,35.51,79333.77,0.0,-0.87117,9e-05,13.54153]
[1777846507653,35.51,79332.69,0.0,-0.87126,9e-05,13.53444]
[1777846509739,35.52,79323.69,0.0,-0.87208,9e-05,13.47343]
[1777846511880,35.52,79315.66,0.0,-0.8728,9e-05,13.4189]
[1777846514759,35.52,79321.18,0.0,-0.87228,9e-05,13.45781]
[1777846515769,35.52,79328.94,0.0,-0.87157,9e-05,13.51157]
[1777846516798,35.52,79318.44,0.0,-0.87252,9e-05,13.43994]
[1777846518792,35.52,79320.06,0.0,-0.87236,9e-05,13.45201]
[1777846523834,35.53,79325.49,0.0,-0.87185,9e-05,13.49016]
[1777846524843,35.53,79355.76,0.0,-0.86903,9e-05,13.70022]
[1777846527862,35.54,79361.45,0.0,-0.86846,9e-05,13.74251]
[1777846529875,35.55,79356.52,0.0,-0.86885,9e-05,13.7139]
[1777846534910,35.59,79357.51,0.0,-0.86849,9e-05,13.73781]
[1777846539946,35.63,79350.66,0.0,-0.86883,9e-05,13.71208]
[1777846542099,35.65,79356.22,0.0,-0.8682,9e-05,13.75868]
[1777846543988,35.66,79366.88,0.0,-0.8671,9e-05,13.8394]
[1777846544982,35.67,79367.34,0.0,-0.86702,9e-05,13.84514]
[1777846545991,35.67,79384.3,0.0,-0.86543,9e-05,13.96194]
[1777846546997,35.67,79399.13,0.0,-0.86403,9e-05,14.06351]
[1777846548006,35.67,79408.12,0.0,-0.86318,0.0001,14.12539]
[1777846550020,35.67,79393.22,0.0,-0.8646,9e-05,14.02246]
[1777846552213,35.67,79400.95,0.0,-0.86387,9e-05,14.07581]
[1777846553074,35.67,79400.95,0.0,-0.86384,9e-05,14.07753]
[1777846555101,35.67,79411.12,0.0,-0.86287,0.0001,14.14763]
[1777846558102,35.67,79397.87,0.0,-0.86413,9e-05,14.05652]
[1777846559112,35.67,79388.89,0.0,-0.86498,9e-05,13.99462]
[1777846561129,35.67,79398.82,0.0,-0.86404,9e-05,14.06304]
[1777846562290,35.67,79412.56,0.0,-0.86273,0.0001,14.15786]
[1777846564152,35.67,79404.08,0.0,-0.86354,0.0001,14.09948]
[1777846566168,35.67,79414.68,0.0,-0.86253,0.0001,14.17274]
[1777846567176,35.67,79429.71,0.0,-0.86108,0.0001,14.27676]
[1777846568181,35.67,79438.14,0.0,-0.86027,0.0001,14.33537]
[1777846571199,35.68,79429.87,0.0,-0.86101,0.0001,14.2822]
[1777846572374,35.68,79424.46,0.0,-0.86152,0.0001,14.24495]
[1777846573212,35.68,79424.46,0.0,-0.86152,0.0001,14.24515]
[1777846574220,35.68,79409.4,0.0,-0.86296,0.0001,14.14147]
[1777846575226,35.68,79401.55,0.0,-0.86371,0.0001,14.08715]
[1777846576234,35.68,79390.84,0.0,-0.86472,9e-05,14.01325]
[1777846577241,35.68,79383.96,0.0,-0.86537,9e-05,13.96587]
[1777846579255,35.68,79377.3,0.0,-0.866,9e-05,13.92012]
[1777846581275,35.68,79368.81,0.0,-0.86679,9e-05,13.8617]
[1777846582443,35.68,79322.34,0.0,-0.8711,9e-05,13.54279]
[1777846583285,35.68,79322.34,0.0,-0.8711,9e-05,13.54251]
[1777846584292,35.68,79300.06,0.0,-0.87313,9e-05,13.39023]
[1777846586305,35.68,79288.73,0.0,-0.87415,9e-05,13.313]
[1777846591339,35.68,79304.28,0.0,-0.87279,9e-05,13.41393]
[1777846594361,35.68,79295.59,0.0,-0.87358,9e-05,13.35451]
[1777846596374,35.67,79274.02,0.0,-0.87559,9e-05,13.20203]
[1777846597388,35.67,79265.65,0.0,-0.87635,9e-05,13.14474]
[1777846598389,35.67,79262.32,0.0,-0.87665,9e-05,13.1218]
[1777846602587,35.67,79248.9,0.0,-0.87785,9e-05,13.02962]
[1777846604432,35.66,79238.93,0.0,-0.87875,9e-05,12.9602]
[1777846605438,35.66,79226.43,0.0,-0.87985,9e-05,12.87528]
[1777846606445,35.66,79223.58,0.0,-0.88011,9e-05,12.85574]
[1777846608459,35.66,79217.17,0.0,-0.88067,9e-05,12.812]
[1777846609470,35.66,79201.19,0.0,-0.88206,9e-05,12.70384]
[1777846610475,35.66,79190.56,0.0,-0.88298,9e-05,12.63202]
[1777846611479,35.66,79185.4,0.0,-0.88342,9e-05,12.59713]
[1777846612669,35.66,79178.51,0.0,-0.88402,9e-05,12.55072]
[1777846613494,35.66,79178.51,0.0,-0.88402,9e-05,12.55058]
[1777846614503,35.66,79165.06,0.0,-0.88516,8e-05,12.46021]
[1777846615511,35.66,79165.06,0.0,-0.88517,8e-05,12.45997]
[1777846616518,35.65,79155.75,0.0,-0.88596,8e-05,12.39711]
[1777846617525,35.65,79156.17,0.0,-0.88593,8e-05,12.39953]
[1777846621553,35.65,79164.26,0.0,-0.88525,8e-05,12.45314]
[1777846622738,35.65,79119.9,0.0,-0.88897,8e-05,12.15709]
[1777846623568,35.65,79119.9,0.0,-0.88897,8e-05,12.15699]
[1777846624573,35.65,79113.24,0.0,-0.88952,8e-05,12.11277]
[1777846625581,35.65,79116.31,0.0,-0.88926,8e-05,12.13334]
[1777846628614,35.65,79102.17,0.0,-0.89044,8e-05,12.03904]
[1777846629610,35.65,79102.17,0.0,-0.89044,8e-05,12.03835]
[1777846630617,35.65,79132.56,0.0,-0.8879,8e-05,12.24274]
[1777846631624,35.65,79143.62,0.0,-0.88698,8e-05,12.31638]
[1777846632811,35.65,79121.38,0.0,-0.88883,8e-05,12.16832]
[1777846633652,35.65,79121.38,0.0,-0.88883,8e-05,12.16796]
[1777846634645,35.65,79120.66,0.0,-0.8889,8e-05,12.16295]
[1777846635652,35.65,79113.98,0.0,-0.88945,8e-05,12.11842]
[1777846636659,35.65,79118.98,0.0,-0.88904,8e-05,12.15143]
[1777846638674,35.65,79127.43,0.0,-0.88834,8e-05,12.20712]
[1777846640686,35.65,79117.11,0.0,-0.88921,8e-05,12.13805]
[1777846641694,35.65,79116.08,0.0,-0.88929,8e-05,12.13105]
[1777846642883,35.65,79109.1,0.0,-0.88987,8e-05,12.08462]
[1777846644716,35.65,79108.72,0.0,-0.88991,8e-05,12.0815]
[1777846645722,35.65,79118.8,0.0,-0.88908,8e-05,12.14805]
[1777846646729,35.65,79118.8,0.0,-0.88909,8e-05,12.14772]
[1777846647738,35.65,79119.21,0.0,-0.88906,8e-05,12.15005]
[1777846650757,35.65,79131.37,0.0,-0.88806,8e-05,12.22979]
[1777846651766,35.65,79135.62,0.0,-0.88774,8e-05,12.2536]
[1777846652954,35.64,79124.73,0.0,-0.88865,8e-05,12.18112]
[1777846654784,35.64,79132.32,0.0,-0.88803,8e-05,12.23097]
[1777846655793,35.64,79137.68,0.0,-0.88758,8e-05,12.26634]
[1777846657808,35.64,79142.55,0.0,-0.88719,8e-05,12.29804]
[1777846659830,35.64,79157.94,0.0,-0.8859,8e-05,12.40055]
[1777846660831,35.64,79168.69,0.0,-0.88499,8e-05,12.47222]
[1777846661839,35.64,79170.3,0.0,-0.88486,8e-05,12.48267]
[1777846663023,35.64,79161.13,0.0,-0.88564,8e-05,12.42096]
[1777846664861,35.64,79157.3,0.0,-0.88597,8e-05,12.3948]
[1777846665866,35.64,79164.62,0.0,-0.88535,8e-05,12.44351]
[1777846666873,35.64,79168.11,0.0,-0.88506,8e-05,12.46657]
[1777846668888,35.64,79159.96,0.0,-0.88576,8e-05,12.41137]
[1777846669893,35.64,79155.5,0.0,-0.88614,8e-05,12.3813]
[1777846674929,35.63,79153.97,0.0,-0.88628,8e-05,12.36996]
[1777846676943,35.63,79146.62,0.0,-0.88691,8e-05,12.32014]
[1777846677950,35.63,79148.92,0.0,-0.88672,8e-05,12.33502]
[1777846680973,35.63,79158.17,0.0,-0.88597,8e-05,12.39529]
[1777846686005,35.62,79162.22,0.0,-0.88565,8e-05,12.42039]
[1777846688021,35.62,79154.21,0.0,-0.88633,8e-05,12.36622]
[1777846689027,35.62,79152.19,0.0,-0.88651,8e-05,12.35249]
[1777846694080,35.62,79150.84,0.0,-0.88663,8e-05,12.34238]
[1777846699107,35.62,79141.92,0.0,-0.88742,8e-05,12.28016]
[1777846700113,35.61,79141.63,0.0,-0.88745,8e-05,12.27754]
[1777846703307,35.61,79134.55,0.0,-0.88807,8e-05,12.2277]
[1777846705152,35.61,79131.85,0.0,-0.88831,8e-05,12.20914]
[1777846707165,35.6,79128.17,0.0,-0.88863,8e-05,12.18301]
[1777846712204,35.6,79134.11,0.0,-0.8882,8e-05,12.21589]
[1777846713377,35.6,79145.46,0.0,-0.88726,8e-05,12.29066]
[1777846716229,35.6,79154.78,0.0,-0.88649,8e-05,12.35223]
[1777846721265,35.6,79148.2,0.0,-0.88706,8e-05,12.30731]
[1777846726299,35.59,79149.4,0.0,-0.88697,8e-05,12.31381]
[1777846731335,35.59,79154.0,0.0,-0.88662,8e-05,12.34225]
[1777846732342,35.59,79161.32,0.0,-0.88601,8e-05,12.39042]
[1777846733518,35.59,79173.37,0.0,-0.885,8e-05,12.47083]
[1777846734358,35.59,79173.37,0.0,-0.885,8e-05,12.47047]
[1777846735363,35.58,79183.77,0.0,-0.88412,9e-05,12.53982]
[1777846736369,35.58,79201.47,0.0,-0.88261,9e-05,12.65859]
[1777846737377,35.58,79209.1,0.0,-0.88195,9e-05,12.70966]
[1777846739390,35.58,79196.16,0.0,-0.88308,9e-05,12.62192]
[1777846743588,35.58,79193.29,0.0,-0.88333,9e-05,12.60172]
[1777846745432,35.58,79196.98,0.0,-0.88302,9e-05,12.62614]
[1777846747447,35.58,79188.4,0.0,-0.88377,9e-05,12.56751]
[1777846751475,35.57,79193.41,0.0,-0.88336,9e-05,12.59956]
[1777846753658,35.57,79184.54,0.0,-0.88413,9e-05,12.53901]
[1777846754496,35.57,79184.54,0.0,-0.88414,9e-05,12.53866]
[1777846757516,35.57,79197.05,0.0,-0.88308,9e-05,12.62157]
[1777846762551,35.57,79201.4,0.0,-0.88274,9e-05,12.64842]
[1777846767586,35.56,79187.79,0.0,-0.88394,9e-05,12.55442]
[1777846768595,35.56,79181.41,0.0,-0.88449,9e-05,12.51121]
[1777846769601,35.56,79172.22,0.0,-0.88527,8e-05,12.44926]
[1777846770608,35.56,79173.14,0.0,-0.8852,8e-05,12.45523]
[1777846775643,35.56,79186.51,0.0,-0.88411,9e-05,12.53959]
[1777846776650,35.56,79188.18,0.0,-0.88397,9e-05,12.55048]
[1777846780678,35.55,79196.44,0.0,-0.88328,9e-05,12.60465]
[1777846782692,35.55,79200.54,0.0,-0.88293,9e-05,12.63169]
[1777846783870,35.55,79220.11,0.0,-0.88124,9e-05,12.76354]
[1777846784706,35.55,79220.11,0.0,-0.88125,9e-05,12.76318]
[1777846789741,35.55,79216.98,0.0,-0.88155,9e-05,12.74004]
[1777846794775,35.54,79223.79,0.0,-0.88098,9e-05,12.78424]
[1777846799811,35.54,79223.12,0.0,-0.88106,9e-05,12.7777]
[1777846801829,35.54,79220.24,0.0,-0.88133,9e-05,12.75734]
[1777846802832,35.54,79212.43,0.0,-0.88201,9e-05,12.70416]
[1777846804011,35.54,79207.64,0.0,-0.88243,9e-05,12.67149]
[1777846809882,35.53,79209.38,0.0,-0.8823,9e-05,12.68128]
[1777846811899,35.53,79196.42,0.0,-0.88343,9e-05,12.59324]
[1777846812902,35.53,79194.15,0.0,-0.88362,9e-05,12.57773]
[1777846817938,35.53,79195.92,0.0,-0.88349,9e-05,12.58802]
[1777846821966,35.53,79188.25,0.0,-0.88417,9e-05,12.53505]
[1777846824151,35.52,79188.0,0.0,-0.8842,9e-05,12.53283]
[1777846827000,35.52,79181.95,0.0,-0.88472,9e-05,12.49134]
[1777846832038,35.52,79184.82,0.0,-0.88453,9e-05,12.50503]
[1777846837070,35.52,79169.81,0.0,-0.88582,8e-05,12.40308]
[1777846838077,35.52,79161.02,0.0,-0.88656,8e-05,12.34397]
[1777846839084,35.52,79154.99,0.0,-0.88707,8e-05,12.30349]
[1777846841100,35.52,79148.63,0.0,-0.88761,8e-05,12.26038]
[1777846843115,35.52,79141.34,0.0,-0.88823,8e-05,12.2112]
[1777846844297,35.51,79132.69,0.0,-0.88896,8e-05,12.15297]
[1777846846134,35.51,79131.94,0.0,-0.88903,8e-05,12.14699]
[1777846848147,35.51,79155.64,0.0,-0.88706,8e-05,12.30425]
[1777846849154,35.51,79162.98,0.0,-0.88645,8e-05,12.35293]
[1777846850162,35.51,79164.22,0.0,-0.88635,8e-05,12.36071]
[1777846852175,35.51,79153.55,0.0,-0.88727,8e-05,12.28821]
[1777846853182,35.51,79153.23,0.0,-0.8873,8e-05,12.28562]
[1777846854190,35.51,79145.59,0.0,-0.88794,8e-05,12.23412]
[1777846855196,35.5,79145.08,0.0,-0.88799,8e-05,12.23033]
[1777846860237,35.5,79196.44,0.0,-0.88368,9e-05,12.57165]
[1777846861243,35.5,79218.92,0.0,-0.88175,9e-05,12.72307]
[1777846862256,35.5,79215.24,0.0,-0.88207,9e-05,12.69781]
[1777846865271,35.5,79208.47,0.0,-0.88267,9e-05,12.65103]
[1777846867285,35.49,79200.83,0.0,-0.88334,9e-05,12.59894]
[1777846869300,35.49,79195.61,0.0,-0.88379,9e-05,12.56336]
[1777846870307,35.49,79184.58,0.0,-0.88474,9e-05,12.48894]
[1777846871314,35.49,79182.77,0.0,-0.8849,9e-05,12.47639]
[1777846874336,35.49,79187.78,0.0,-0.88448,9e-05,12.50908]
[1777846875342,35.49,79201.58,0.0,-0.8833,9e-05,12.60169]
[1777846876349,35.49,79205.11,0.0,-0.88301,9e-05,12.62502]
[1777846881384,35.49,79203.37,0.0,-0.88318,9e-05,12.61166]
[1777846886431,35.48,79195.94,0.0,-0.88384,9e-05,12.55962]
[1777846891466,35.48,79193.66,0.0,-0.88408,9e-05,12.5387]
[1777846894649,35.48,79199.57,0.0,-0.88359,9e-05,12.57791]
[1777846896501,35.48,79202.51,0.0,-0.88334,9e-05,12.5972]
[1777846901536,35.47,79199.37,0.0,-0.88363,9e-05,12.5747]
[1777846904719,35.47,79210.75,0.0,-0.88266,9e-05,12.65078]
[1777846905565,35.47,79210.75,0.0,-0.88266,9e-05,12.65043]
[1777846910599,35.47,79210.61,0.0,-0.8827,9e-05,12.64764]
[1777846915634,35.47,79210.59,0.0,-0.88272,9e-05,12.64568]
[1777846920670,35.46,79203.5,0.0,-0.88336,9e-05,12.59595]
[1777846922684,35.46,79195.76,0.0,-0.88403,9e-05,12.54319]
[1777846926713,35.46,79187.87,0.0,-0.88472,9e-05,12.48918]
[1777846927721,35.46,79175.07,0.0,-0.88581,8e-05,12.40269]
[1777846932759,35.45,79162.07,0.0,-0.88694,8e-05,12.31352]
[1777846933764,35.45,79155.41,0.0,-0.8875,8e-05,12.26825]
[1777846934933,35.45,79155.75,0.0,-0.88748,8e-05,12.26993]
[1777846940811,35.45,79157.52,0.0,-0.88738,8e-05,12.27814]
[1777846942826,35.44,79152.51,0.0,-0.88782,8e-05,12.24338]
[1777846947861,35.44,79152.27,0.0,-0.88786,8e-05,12.23982]
[1777846951892,35.44,79162.05,0.0,-0.8871,8e-05,12.29901]
[1777846952900,35.43,79172.01,0.0,-0.88626,8e-05,12.3654]
[1777846953903,35.43,79174.41,0.0,-0.88607,8e-05,12.381]
[1777846958939,35.43,79166.98,0.0,-0.88672,8e-05,12.32939]
[1777846959945,35.43,79154.08,0.0,-0.8878,8e-05,12.24279]
[1777846960953,35.43,79148.85,0.0,-0.88824,8e-05,12.20778]
[1777846962967,35.43,79147.66,0.0,-0.88835,8e-05,12.19957]
[1777846965150,35.43,79155.16,0.0,-0.88773,8e-05,12.24845]
[1777846966996,35.42,79152.45,0.0,-0.88798,8e-05,12.22887]
[1777846971023,35.42,79147.08,0.0,-0.88847,8e-05,12.19008]
[1777846972030,35.42,79140.26,0.0,-0.88904,8e-05,12.14382]
[1777846973037,35.42,79140.66,0.0,-0.88902,8e-05,12.14587]
[1777846977065,35.41,79133.57,0.0,-0.88964,8e-05,12.09606]
[1777846978071,35.41,79130.58,0.0,-0.88989,8e-05,12.07558]
[1777846982119,35.41,79118.09,0.0,-0.89095,8e-05,11.9904]
[1777846983121,35.41,79103.9,0.0,-0.89212,8e-05,11.89578]
[1777846984130,35.41,79099.2,0.0,-0.8925,8e-05,11.8644]
[1777846989163,35.4,79099.46,0.0,-0.89249,8e-05,11.86514]
[1777846992187,35.4,79091.1,0.0,-0.89318,8e-05,11.8092]
[1777846994199,35.4,79082.22,0.0,-0.89391,8e-05,11.74987]
[1777846995370,35.4,79064.55,0.0,-0.89533,8e-05,11.63271]
[1777846996213,35.4,79064.55,0.0,-0.89534,8e-05,11.63215]
[1777846997221,35.4,79071.1,0.0,-0.89482,8e-05,11.67479]
[1777846998229,35.4,79072.37,0.0,-0.89473,8e-05,11.68261]
[1777847000244,35.4,79056.35,0.0,-0.89602,8e-05,11.57611]
[1777847001255,35.39,79055.71,0.0,-0.89608,8e-05,11.57151]
[1777847003266,35.39,79049.18,0.0,-0.8966,8e-05,11.52791]
[1777847004274,35.39,79041.63,0.0,-0.89724,8e-05,11.47536]
[1777847005461,35.38,79010.09,0.0,-0.89973,8e-05,11.26735]
[1777847006293,35.38,79010.09,0.0,-0.89974,8e-05,11.26718]
[1777847007294,35.38,78995.39,0.0,-0.90088,8e-05,11.17127]
[1777847008306,35.38,78999.04,0.0,-0.9006,8e-05,11.19461]
[1777847009309,35.38,78991.9,0.0,-0.90115,8e-05,11.14838]
[1777847010317,35.38,78998.33,0.0,-0.90066,8e-05,11.18958]
[1777847011323,35.38,78995.7,0.0,-0.9009,8e-05,11.16764]
[1777847012330,35.38,78974.78,0.0,-0.90251,8e-05,11.03188]
[1777847013337,35.38,78974.21,0.0,-0.90255,8e-05,11.02791]
[1777847014345,35.37,78985.62,0.0,-0.90172,8e-05,11.09885]
[1777847015351,35.37,78991.56,0.0,-0.90131,8e-05,11.13348]
[1777847016358,35.37,78995.37,0.0,-0.90102,8e-05,11.15774]
[1777847017365,35.36,79000.62,0.0,-0.90062,8e-05,11.19133]
[1777847019379,35.36,79011.51,0.0,-0.89978,8e-05,11.26185]
[1777847020386,35.36,78988.49,0.0,-0.90156,8e-05,11.11186]
[1777847021392,35.36,78991.0,0.0,-0.90138,8e-05,11.12771]
[1777847024414,35.36,78998.28,0.0,-0.90083,8e-05,11.17364]
[1777847027435,35.36,79001.5,0.0,-0.90059,8e-05,11.19432]
[1777847028442,35.36,78992.73,0.0,-0.90126,8e-05,11.13734]
[1777847029449,35.36,78986.69,0.0,-0.90173,8e-05,11.09822]
[1777847030456,35.36,78979.48,0.0,-0.90228,8e-05,11.05165]
[1777847031467,35.36,78979.19,0.0,-0.9023,8e-05,11.04988]
[1777847032473,35.35,78967.3,0.0,-0.90324,8e-05,10.97036]
[1777847033480,35.35,78965.65,0.0,-0.90336,8e-05,10.95957]
[1777847036502,35.35,78971.91,0.0,-0.90293,8e-05,10.99633]
[1777847037508,35.34,78984.61,0.0,-0.90199,8e-05,11.07634]
[1777847038516,35.34,78989.31,0.0,-0.90163,8e-05,11.10643]
[1777847043553,35.34,78996.64,0.0,-0.90109,8e-05,11.15214]
[1777847044560,35.34,78997.66,0.0,-0.90102,8e-05,11.15835]
[1777847049595,35.33,78996.56,0.0,-0.90113,8e-05,11.14914]
[1777847054630,35.33,78988.12,0.0,-0.90178,8e-05,11.09363]
[1777847059665,35.33,78999.38,0.0,-0.90093,8e-05,11.1655]
[1777847062688,35.33,79007.2,0.0,-0.90034,8e-05,11.2156]
[1777847065896,35.33,79011.45,0.0,-0.90002,8e-05,11.24279]
[1777847071750,35.33,79007.62,0.0,-0.90036,8e-05,11.21251]
[1777847076784,35.33,79010.68,0.0,-0.90013,8e-05,11.23154]
[1777847081820,35.32,79008.86,0.0,-0.90028,8e-05,11.21888]
[1777847086854,35.32,79006.68,0.0,-0.90046,8e-05,11.20407]
[1777847091889,35.32,79012.89,0.0,-0.89999,8e-05,11.24377]
[1777847096925,35.32,79011.11,0.0,-0.90014,8e-05,11.23124]
[1777847101960,35.32,79008.27,0.0,-0.90037,8e-05,11.21181]
[1777847106995,35.32,79004.76,0.0,-0.90065,8e-05,11.18813]
[1777847112030,35.31,79004.09,0.0,-0.90071,8e-05,11.18288]
[1777847113037,35.31,78979.1,0.0,-0.90263,8e-05,11.0208]
[1777847114050,35.31,78976.64,0.0,-0.90282,8e-05,11.00498]
[1777847116251,35.31,78971.47,0.0,-0.90321,8e-05,10.97145]
[1777847120088,35.31,78973.17,0.0,-0.90309,8e-05,10.98185]
[1777847125125,35.31,78976.82,0.0,-0.90282,8e-05,11.00427]
[1777847130158,35.31,78982.18,0.0,-0.90243,8e-05,11.03766]
[1777847135193,35.31,78981.51,0.0,-0.90253,8e-05,11.02783]
[1777847139221,35.29,78975.71,0.0,-0.90306,8e-05,10.98318]
[1777847144256,35.28,78975.21,0.0,-0.90315,8e-05,10.9751]
[1777847146466,35.28,78989.13,0.0,-0.9021,8e-05,11.06487]
[1777847148284,35.28,78991.33,0.0,-0.90193,8e-05,11.07876]
[1777847153321,35.27,78997.0,0.0,-0.90158,8e-05,11.10838]
[1777847158355,35.25,79001.52,0.0,-0.90134,8e-05,11.1287]
[1777847161376,35.25,79008.53,0.0,-0.90081,8e-05,11.17352]
[1777847162383,35.25,79009.92,0.0,-0.90071,8e-05,11.18224]
[1777847163391,35.25,79016.3,0.0,-0.90021,8e-05,11.22385]
[1777847164398,35.25,79015.26,0.0,-0.9003,8e-05,11.21707]
[1777847166606,35.25,79007.02,0.0,-0.90093,8e-05,11.16341]
[1777847168425,35.25,79006.66,0.0,-0.90096,8e-05,11.16112]
[1777847173460,35.25,79012.52,0.0,-0.9005,8e-05,11.19946]
[1777847174467,35.25,79013.54,0.0,-0.90043,8e-05,11.20606]
[1777847179502,35.25,79013.91,0.0,-0.9004,8e-05,11.20818]
[1777847181517,35.25,79008.32,0.0,-0.90084,8e-05,11.17162]
[1777847186552,35.25,79008.2,0.0,-0.90085,8e-05,11.1706]
[1777847189573,35.25,79018.6,0.0,-0.90004,8e-05,11.23812]
[1777847190580,35.25,79023.54,0.0,-0.89966,8e-05,11.2702]
[1777847191587,35.25,79023.2,0.0,-0.89972,8e-05,11.26341]
[1777847196625,35.24,79024.08,0.0,-0.8997,8e-05,11.26594]
[1777847202667,35.24,79018.59,0.0,-0.90014,8e-05,11.22886]
[1777847207702,35.24,79019.31,0.0,-0.90009,8e-05,11.23259]
[1777847210741,35.24,79024.36,0.0,-0.89971,8e-05,11.26493]
[1777847215776,35.21,79024.54,0.0,-0.89984,8e-05,11.25384]
[1777847220812,35.2,79027.62,0.0,-0.89971,8e-05,11.26548]
[1777847224839,35.2,79034.02,0.0,-0.89923,8e-05,11.30588]
[1777847226854,35.19,79043.09,0.0,-0.89852,8e-05,11.36466]
[1777847231887,35.19,79041.09,0.0,-0.8987,8e-05,11.34965]
[1777847237099,35.19,79045.04,0.0,-0.89841,8e-05,11.37373]
[1777847240956,35.18,79050.5,0.0,-0.898,8e-05,11.40798]
[1777847245991,35.18,79059.89,0.0,-0.89729,8e-05,11.46766]
[1777847251024,35.18,79061.84,0.0,-0.89718,8e-05,11.47453]
[1777847256061,35.18,79062.73,0.0,-0.89713,8e-05,11.47886]
[1777847260090,35.17,79053.37,0.0,-0.89789,8e-05,11.41623]
[1777847266131,35.17,79054.92,0.0,-0.8978,8e-05,11.42342]
[1777847271167,35.16,79055.58,0.0,-0.89778,8e-05,11.42503]
[1777847275195,35.16,79061.86,0.0,-0.89731,8e-05,11.46422]
[1777847277379,35.16,79071.54,0.0,-0.89655,8e-05,11.52686]
[1777847279224,35.15,79073.43,0.0,-0.89642,8e-05,11.53804]
[1777847281238,35.15,79079.72,0.0,-0.89593,8e-05,11.57822]
[1777847282245,35.15,79068.56,0.0,-0.89684,8e-05,11.50374]
[1777847283253,35.15,79065.6,0.0,-0.89708,8e-05,11.48358]
[1777847284259,35.15,79060.14,0.0,-0.89752,8e-05,11.447]
[1777847285266,35.15,79060.3,0.0,-0.89751,8e-05,11.44752]
[1777847288288,35.14,79055.4,0.0,-0.89792,8e-05,11.41376]
[1777847290303,35.14,79044.46,0.0,-0.89879,8e-05,11.34095]
[1777847291308,35.14,79043.07,0.0,-0.89891,8e-05,11.33146]
[1777847296342,35.14,79039.65,0.0,-0.8992,8e-05,11.30721]
[1777847301378,35.13,79041.12,0.0,-0.89911,8e-05,11.31507]
[1777847306413,35.13,79035.77,0.0,-0.89955,8e-05,11.27819]
[1777847307613,35.13,79049.09,0.0,-0.8985,8e-05,11.36529]
[1777847308426,35.13,79049.09,0.0,-0.89851,8e-05,11.3649]
[1777847309434,35.13,79053.55,0.0,-0.89816,8e-05,11.39379]
[1777847311448,35.13,79054.59,0.0,-0.89813,8e-05,11.39527]
[1777847316482,35.12,79052.62,0.0,-0.89831,8e-05,11.3799]
[1777847317684,35.12,79069.16,0.0,-0.897,8e-05,11.48842]
[1777847318497,35.12,79069.16,0.0,-0.89701,8e-05,11.4878]
[1777847320512,35.12,79058.54,0.0,-0.89787,8e-05,11.41659]
[1777847321518,35.12,79058.79,0.0,-0.89786,8e-05,11.41773]
[1777847326553,35.11,79057.55,0.0,-0.89798,8e-05,11.4072]
[1777847331587,35.11,79058.97,0.0,-0.8979,8e-05,11.41425]
[1777847336623,35.1,79059.12,0.0,-0.89792,8e-05,11.41301]
[1777847340651,35.1,79054.04,0.0,-0.89834,8e-05,11.37781]
[1777847345695,35.1,79058.51,0.0,-0.89801,8e-05,11.40512]
[1777847350729,35.09,79058.75,0.0,-0.89802,8e-05,11.40455]
[1777847355764,35.09,79058.92,0.0,-0.89803,8e-05,11.40359]
[1777847359792,35.09,79053.91,0.0,-0.89845,8e-05,11.36897]
[1777847364826,35.08,79053.45,0.0,-0.89851,8e-05,11.36408]
[1777847369862,35.08,79051.92,0.0,-0.89865,8e-05,11.35216]
[1777847374897,35.08,79052.9,0.0,-0.89863,8e-05,11.35246]
[1777847378105,35.07,79069.25,0.0,-0.89735,8e-05,11.4587]
[1777847379933,35.07,79070.57,0.0,-0.89725,8e-05,11.46691]
[1777847384967,35.07,79068.73,0.0,-0.89743,8e-05,11.4522]
[1777847390009,35.06,79069.92,0.0,-0.89737,8e-05,11.45702]
[1777847395051,35.06,79069.89,0.0,-0.89741,8e-05,11.45436]
[1777847398245,35.05,79076.56,0.0,-0.89689,8e-05,11.49694]
[1777847402087,35.05,79085.21,0.0,-0.89623,8e-05,11.55208]
[1777847406114,35.05,79094.05,0.0,-0.89554,8e-05,11.6087]
[1777847407122,35.05,79099.53,0.0,-0.8951,8e-05,11.64481]
[1777847408317,35.05,79089.64,0.0,-0.8959,8e-05,11.57876]
[1777847409137,35.05,79089.64,0.0,-0.8959,8e-05,11.57889]
[1777847413171,35.05,79098.99,0.0,-0.89514,8e-05,11.6414]
[1777847414174,35.05,79113.52,0.0,-0.89396,8e-05,11.73809]
[1777847418387,35.05,79104.63,0.0,-0.89469,8e-05,11.67846]
[1777847420217,35.05,79111.96,0.0,-0.8941,8e-05,11.72712]
[1777847425253,35.04,79110.66,0.0,-0.89421,8e-05,11.71777]
[1777847430287,35.04,79109.68,0.0,-0.8943,8e-05,11.7105]
[1777847435322,35.04,79114.91,0.0,-0.89392,8e-05,11.74011]
[1777847437337,35.04,79102.99,0.0,-0.89489,8e-05,11.66031]
[1777847438531,35.04,79101.44,0.0,-0.89502,8e-05,11.64992]
[1777847443405,35.04,79083.77,0.0,-0.89645,8e-05,11.53229]
[1777847445415,35.04,79077.6,0.0,-0.89694,8e-05,11.49156]
[1777847450450,35.04,79075.23,0.0,-0.89714,8e-05,11.47469]
[1777847451456,35.04,79074.91,0.0,-0.89717,8e-05,11.47239]
[1777847456491,35.04,79077.09,0.0,-0.89701,8e-05,11.48604]
[1777847461528,35.03,79075.95,0.0,-0.89711,8e-05,11.47777]
[1777847466562,35.03,79077.07,0.0,-0.89703,8e-05,11.48452]
[1777847471597,35.03,79077.33,0.0,-0.89701,8e-05,11.48555]
[1777847476632,35.03,79073.58,0.0,-0.89732,8e-05,11.46019]
[1777847481668,35.03,79072.57,0.0,-0.89741,8e-05,11.45298]
[1777847486703,35.03,79068.11,0.0,-0.89777,8e-05,11.42297]
[1777847487709,35.03,79062.7,0.0,-0.8982,8e-05,11.38718]
[1777847488882,35.03,79054.8,0.0,-0.89883,8e-05,11.33473]
[1777847490730,35.03,79054.28,0.0,-0.89888,8e-05,11.33064]
[1777847498952,35.02,79054.66,0.0,-0.89891,8e-05,11.32639]
[1777847504830,35.02,79053.59,0.0,-0.89902,8e-05,11.31762]
[1777847509865,35.02,79053.38,0.0,-0.89905,8e-05,11.31478]
[1777847514900,35.01,79053.6,0.0,-0.89905,8e-05,11.31476]
[1777847519935,35.01,79050.73,0.0,-0.89929,8e-05,11.2944]
[1777847523963,35.01,79045.0,0.0,-0.89976,8e-05,11.25563]
[1777847526985,35.01,79037.69,0.0,-0.90034,8e-05,11.20697]
[1777847527992,35.01,79030.43,0.0,-0.90091,8e-05,11.15923]
[1777847528998,35.01,79021.94,0.0,-0.90157,8e-05,11.10359]
[1777847530011,35.01,79021.11,0.0,-0.90163,8e-05,11.09815]
[1777847533035,35.01,79011.67,0.0,-0.90236,8e-05,11.0365]
[1777847534040,35.01,79001.54,0.0,-0.90314,8e-05,10.97061]
[1777847535047,35.01,78999.93,0.0,-0.90326,8e-05,10.96031]
[1777847538068,35.01,78998.76,0.0,-0.90335,8e-05,10.95253]
[1777847543102,35.01,78995.31,0.0,-0.90363,8e-05,10.92892]
[1777847546124,35.0,79002.22,0.0,-0.90312,8e-05,10.97228]
[1777847547131,35.0,79011.63,0.0,-0.90242,8e-05,11.03186]
[1777847548138,34.99,79014.85,0.0,-0.9022,8e-05,11.05033]
[1777847551160,34.99,79026.69,0.0,-0.90131,8e-05,11.1236]
[1777847552166,35.0,79025.38,0.0,-0.90141,8e-05,11.11539]
[1777847557202,35.0,79024.58,0.0,-0.90147,8e-05,11.11019]
[1777847562240,35.0,79022.96,0.0,-0.9016,8e-05,11.09961]
[1777847564252,35.0,79029.69,0.0,-0.90107,8e-05,11.1436]
[1777847566266,35.0,79038.35,0.0,-0.9004,8e-05,11.2002]
[1777847567272,35.0,79040.13,0.0,-0.90026,8e-05,11.21171]
[1777847572307,35.0,79048.59,0.0,-0.89959,8e-05,11.26856]
[1777847573314,35.0,79050.22,0.0,-0.89945,8e-05,11.27977]
[1777847578349,35.0,79044.43,0.0,-0.89988,8e-05,11.24417]
[1777847582379,35.01,79049.73,0.0,-0.89943,8e-05,11.28128]
[1777847587413,35.01,79046.06,0.0,-0.89969,8e-05,11.25992]
[1777847589590,35.02,79052.09,0.0,-0.89919,8e-05,11.30125]
[1777847598494,35.02,79054.97,0.0,-0.89891,8e-05,11.32443]
[1777847599662,35.03,79076.91,0.0,-0.89716,8e-05,11.4703]
[1777847601515,35.03,79080.59,0.0,-0.89685,8e-05,11.49621]
[1777847604531,35.03,79081.22,0.0,-0.89678,8e-05,11.50191]
[1777847609732,35.03,79081.56,0.0,-0.89673,8e-05,11.5055]
[1777847612589,35.03,79088.46,0.0,-0.89621,8e-05,11.54752]
[1777847614605,35.04,79087.41,0.0,-0.89629,8e-05,11.5409]
[1777847615609,35.04,79092.42,0.0,-0.89588,8e-05,11.57466]
[1777847616617,35.04,79093.08,0.0,-0.89582,8e-05,11.57951]
[1777847619802,35.04,79096.85,0.0,-0.8955,8e-05,11.60584]
[1777847625680,35.04,79098.61,0.0,-0.89533,8e-05,11.61983]
[1777847630714,35.05,79094.54,0.0,-0.89563,8e-05,11.59459]
[1777847635750,35.05,79092.56,0.0,-0.89577,8e-05,11.58318]
[1777847638771,35.05,79101.46,0.0,-0.89504,8e-05,11.64324]
[1777847639942,35.05,79104.51,0.0,-0.89479,8e-05,11.66374]
[1777847642800,35.05,79111.36,0.0,-0.89423,8e-05,11.70992]
[1777847645821,35.05,79120.16,0.0,-0.8935,8e-05,11.76902]
[1777847646827,35.05,79113.48,0.0,-0.89405,8e-05,11.72453]
[1777847647837,35.05,79110.94,0.0,-0.89425,8e-05,11.70773]
[1777847648843,35.06,79122.58,0.0,-0.8933,8e-05,11.78553]
[1777847650012,35.06,79126.02,0.0,-0.89302,8e-05,11.80856]
[1777847652877,35.06,79133.14,0.0,-0.89243,8e-05,11.85623]
[1777847653885,35.06,79161.91,0.0,-0.89004,8e-05,12.04931]
[1777847654892,35.06,79163.45,0.0,-0.88991,8e-05,12.06006]
[1777847656906,35.06,79162.75,0.0,-0.88996,8e-05,12.05603]
[1777847658920,35.06,79164.11,0.0,-0.88984,8e-05,12.06592]
[1777847660933,35.06,79166.39,0.0,-0.88964,8e-05,12.0819]
[1777847665969,35.06,79167.5,0.0,-0.88953,8e-05,12.09081]
[1777847671003,35.07,79163.99,0.0,-0.88984,8e-05,12.06406]
[1777847676043,35.07,79160.75,0.0,-0.89009,8e-05,12.04378]
[1777847679066,35.07,79166.75,0.0,-0.88958,8e-05,12.08509]
[1777847680073,35.07,79173.42,0.0,-0.88901,8e-05,12.1303]
[1777847681079,35.07,79175.91,0.0,-0.8888,8e-05,12.14729]
[1777847684099,35.07,79180.28,0.0,-0.88842,8e-05,12.17727]
[1777847689135,35.07,79183.11,0.0,-0.88818,8e-05,12.1971]
[1777847694169,35.07,79189.11,0.0,-0.88766,8e-05,12.23832]
[1777847699205,35.08,79187.96,0.0,-0.88775,8e-05,12.23114]
[1777847704243,35.08,79189.2,0.0,-0.88764,8e-05,12.24015]
[1777847706257,35.08,79179.3,0.0,-0.88847,8e-05,12.17347]
[1777847707265,35.08,79181.97,0.0,-0.88824,8e-05,12.19171]
[1777847712300,35.08,79178.02,0.0,-0.88856,8e-05,12.16595]
[1777847713306,35.08,79171.83,0.0,-0.88908,8e-05,12.12443]
[1777847714314,35.08,79164.26,0.0,-0.88972,8e-05,12.07372]
[1777847715321,35.08,79158.4,0.0,-0.8902,8e-05,12.03465]
[1777847717335,35.08,79157.21,0.0,-0.89029,8e-05,12.02714]
[1777847720521,35.08,79149.74,0.0,-0.89091,8e-05,11.97769]
[1777847722370,35.08,79151.69,0.0,-0.89074,8e-05,11.99135]
[1777847724384,35.09,79162.87,0.0,-0.8898,8e-05,12.06722]
[1777847725391,35.09,79163.35,0.0,-0.88975,8e-05,12.07078]
[1777847727404,35.09,79169.0,0.0,-0.88927,8e-05,12.10944]
[1777847732440,35.09,79169.35,0.0,-0.88926,8e-05,12.10867]
[1777847736468,35.09,79164.2,0.0,-0.88968,8e-05,12.07508]
[1777847738482,35.09,79158.57,0.0,-0.89014,8e-05,12.03783]
[1777847744525,35.1,79158.61,0.0,-0.89011,8e-05,12.04017]
[1777847746540,35.1,79152.49,0.0,-0.89061,8e-05,11.99959]
[1777847751576,35.1,79151.48,0.0,-0.89067,8e-05,11.99476]
[1777847756609,35.11,79148.54,0.0,-0.89089,8e-05,11.977]
[1777847761645,35.11,79145.18,0.0,-0.89115,8e-05,11.95599]
[1777847764665,35.11,79138.98,0.0,-0.89166,8e-05,11.91524]
[1777847765676,35.11,79139.23,0.0,-0.89163,8e-05,11.9172]
[1777847770888,35.11,79135.73,0.0,-0.89191,8e-05,11.8946]
[1777847774735,35.11,79129.32,0.0,-0.89243,8e-05,11.85226]
[1777847776750,35.11,79138.78,0.0,-0.89165,8e-05,11.91531]
[1777847777757,35.11,79144.95,0.0,-0.89115,8e-05,11.95647]
[1777847778764,35.11,79143.94,0.0,-0.89123,8e-05,11.94947]
[1777847783798,35.11,79144.89,0.0,-0.89117,8e-05,11.95473]
[1777847784805,35.11,79139.02,0.0,-0.89166,8e-05,11.91518]
[1777847785812,35.11,79139.26,0.0,-0.89164,8e-05,11.91663]
[1777847787826,35.11,79133.43,0.0,-0.89212,8e-05,11.87731]
[1777847788834,35.11,79127.66,0.0,-0.8926,8e-05,11.83865]
[1777847789841,35.11,79127.87,0.0,-0.89258,8e-05,11.84001]
[1777847792862,35.11,79119.15,0.0,-0.89333,8e-05,11.77733]
[1777847793869,35.11,79119.85,0.0,-0.89327,8e-05,11.78208]
[1777847798906,35.11,79115.39,0.0,-0.89364,8e-05,11.75267]
[1777847803939,35.11,79110.49,0.0,-0.89403,8e-05,11.72046]
[1777847806960,35.11,79101.72,0.0,-0.89474,8e-05,11.66247]
[1777847809981,35.11,79110.88,0.0,-0.89399,8e-05,11.72385]
[1777847811171,35.11,79108.47,0.0,-0.89418,8e-05,11.70787]
[1777847817030,35.11,79106.28,0.0,-0.89436,8e-05,11.69357]
[1777847819046,35.11,79100.32,0.0,-0.89484,8e-05,11.65397]
[1777847821250,35.11,79089.92,0.0,-0.89568,8e-05,11.58508]
[1777847823072,35.11,79086.5,0.0,-0.89595,8e-05,11.56266]
[1777847825086,35.11,79084.09,0.0,-0.89614,8e-05,11.54707]
[1777847829115,35.11,79079.17,0.0,-0.89654,8e-05,11.51436]
[1777847834149,35.11,79082.86,0.0,-0.89624,8e-05,11.53863]
[1777847839189,35.11,79088.76,0.0,-0.89577,8e-05,11.57744]
[1777847844220,35.11,79086.84,0.0,-0.89592,8e-05,11.5653]
[1777847849255,35.11,79087.85,0.0,-0.89583,8e-05,11.57283]
[1777847852275,35.12,79095.98,0.0,-0.8952,8e-05,11.62279]
[1777847853283,35.12,79097.96,0.0,-0.89504,8e-05,11.63601]
[1777847858318,35.12,79104.78,0.0,-0.89448,8e-05,11.68153]
[1777847859324,35.12,79106.22,0.0,-0.89437,8e-05,11.69109]
[1777847864360,35.12,79106.81,0.0,-0.89432,8e-05,11.69497]
[1777847869394,35.12,79110.2,0.0,-0.89404,8e-05,11.71756]
[1777847874430,35.12,79110.98,0.0,-0.89398,8e-05,11.72278]
[1777847880473,35.12,79109.84,0.0,-0.89407,8e-05,11.71535]
[1777847881675,35.12,79126.89,0.0,-0.89268,8e-05,11.82905]
[1777847883493,35.12,79134.17,0.0,-0.89208,8e-05,11.87762]
[1777847884501,35.12,79133.6,0.0,-0.89213,8e-05,11.87364]
[1777847889535,35.11,79134.65,0.0,-0.89205,8e-05,11.87986]
[1777847894574,35.11,79136.81,0.0,-0.89188,8e-05,11.89352]
[1777847899605,35.11,79137.75,0.0,-0.89181,8e-05,11.89903]
[1777847904644,35.11,79138.17,0.0,-0.89179,8e-05,11.90108]
[1777847908670,35.11,79129.43,0.0,-0.89252,8e-05,11.84208]
[1777847909678,35.11,79125.33,0.0,-0.89285,8e-05,11.81465]
[1777847914714,35.11,79135.27,0.0,-0.89207,8e-05,11.87661]
[1777847915720,35.11,79138.4,0.0,-0.89181,8e-05,11.89746]
[1777847920755,35.11,79134.25,0.0,-0.89216,8e-05,11.86916]
[1777847925791,35.11,79142.22,0.0,-0.89151,8e-05,11.9222]
[1777847927803,35.11,79145.73,0.0,-0.89122,8e-05,11.94546]
[1777847932838,35.1,79144.7,0.0,-0.89132,8e-05,11.93779]
[1777847937874,35.1,79151.21,0.0,-0.89078,8e-05,11.98066]
[1777847939887,35.1,79155.42,0.0,-0.89043,8e-05,12.00934]
[1777847944923,35.11,79156.43,0.0,-0.89034,8e-05,12.01662]
[1777847949959,35.11,79152.28,0.0,-0.89068,8e-05,11.98927]
[1777847954995,35.11,79150.42,0.0,-0.89082,8e-05,11.97749]
[1777847957008,35.11,79144.99,0.0,-0.89127,8e-05,11.94138]
[1777847961039,35.11,79139.56,0.0,-0.89172,8e-05,11.90539]
[1777847966073,35.11,79141.67,0.0,-0.89155,8e-05,11.91879]
[1777847971108,35.11,79141.57,0.0,-0.8916,8e-05,11.91293]
[1777847976144,35.1,79137.51,0.0,-0.89194,8e-05,11.88518]
[1777847981178,35.1,79141.09,0.0,-0.89165,8e-05,11.90874]
[1777847986212,35.1,79142.37,0.0,-0.89155,8e-05,11.91679]
[1777847991248,35.1,79141.54,0.0,-0.89163,8e-05,11.91069]
[1777847998297,35.1,79141.47,0.0,-0.89164,8e-05,11.90951]
[1777848000312,35.1,79159.75,0.0,-0.89012,8e-05,12.03229]
[1777848001325,35.1,79162.17,0.0,-0.88992,8e-05,12.04865]
[1777848002516,35.1,79170.84,0.0,-0.88919,8e-05,12.10707]
[1777848004340,35.1,79171.36,0.0,-0.88915,8e-05,12.11059]
[1777848007361,35.1,79178.75,0.0,-0.88852,8e-05,12.16061]
[1777848008374,35.1,79182.29,0.0,-0.88822,8e-05,12.18466]
[1777848010383,35.1,79190.12,0.0,-0.88755,8e-05,12.23777]
[1777848011389,35.1,79189.51,0.0,-0.8876,8e-05,12.23369]
[1777848015419,35.1,79184.5,0.0,-0.88803,8e-05,12.20012]
[1777848020452,35.1,79182.89,0.0,-0.88816,8e-05,12.18976]
[1777848025487,35.11,79182.91,0.0,-0.88815,8e-05,12.19042]
[1777848030527,35.11,79183.83,0.0,-0.88806,8e-05,12.19716]
[1777848031530,35.11,79191.53,0.0,-0.88744,9e-05,12.24481]
[1777848032536,35.11,79192.68,0.0,-0.88734,9e-05,12.25261]
[1777848037572,35.11,79193.05,0.0,-0.88731,9e-05,12.25521]
[1777848042609,35.11,79196.92,0.0,-0.88698,9e-05,12.28148]
[1777848047643,35.11,79196.82,0.0,-0.88699,9e-05,12.2808]
[1777848050675,35.11,79211.87,0.0,-0.8857,9e-05,12.38279]
[1777848051678,35.11,79211.87,0.0,-0.8857,9e-05,12.38292]
[1777848056712,35.11,79211.84,0.0,-0.8857,9e-05,12.38258]
[1777848061749,35.11,79206.38,0.0,-0.88617,9e-05,12.34556]
[1777848064768,35.11,79198.75,0.0,-0.88682,9e-05,12.29397]
[1777848065775,35.11,79192.32,0.0,-0.88737,9e-05,12.25057]
[1777848066782,35.11,79190.64,0.0,-0.88751,8e-05,12.23937]
[1777848071817,35.11,79191.07,0.0,-0.88748,8e-05,12.24148]
[1777848074839,35.1,79192.67,0.0,-0.88736,9e-05,12.25168]
[1777848079875,35.1,79185.32,0.0,-0.88799,8e-05,12.20104]
[1777848080880,35.1,79184.48,0.0,-0.88807,8e-05,12.19523]
[1777848085916,35.1,79181.14,0.0,-0.88836,8e-05,12.17213]
[1777848090950,35.1,79182.41,0.0,-0.88826,8e-05,12.1801]
[1777848095986,35.1,79182.11,0.0,-0.88832,8e-05,12.17299]
[1777848102033,35.1,79182.22,0.0,-0.88833,8e-05,12.17289]
[1777848107064,35.1,79181.36,0.0,-0.88841,8e-05,12.16647]
[1777848110085,35.1,79189.07,0.0,-0.88776,8e-05,12.21818]
[1777848111096,35.1,79193.32,0.0,-0.8874,9e-05,12.24671]
[1777848113288,35.09,79201.19,0.0,-0.88673,9e-05,12.29949]
[1777848115119,35.09,79202.85,0.0,-0.8866,9e-05,12.31015]
[1777848120154,35.09,79208.9,0.0,-0.8861,9e-05,12.34952]
[1777848125190,35.09,79209.01,0.0,-0.88612,9e-05,12.34844]
[1777848130225,35.08,79209.54,0.0,-0.88609,9e-05,12.35027]
[1777848133427,35.08,79203.61,0.0,-0.88662,9e-05,12.30899]
[1777848139290,35.08,79203.91,0.0,-0.88661,9e-05,12.30918]
[1777848144325,35.07,79201.91,0.0,-0.8868,9e-05,12.29419]
[1777848146340,35.07,79210.59,0.0,-0.88607,9e-05,12.35242]
[1777848147346,35.07,79211.29,0.0,-0.88601,9e-05,12.35678]
[1777848151377,35.07,79218.43,0.0,-0.88546,9e-05,12.39916]
[1777848153567,35.07,79230.68,0.0,-0.88441,9e-05,12.48155]
[1777848154419,35.07,79240.18,0.0,-0.88359,9e-05,12.54614]
[1777848155420,35.07,79240.18,0.0,-0.88359,9e-05,12.54591]
[1777848156425,35.07,79245.53,0.0,-0.88313,9e-05,12.58174]
[1777848157432,35.07,79245.97,0.0,-0.8831,9e-05,12.58437]
[1777848162466,35.06,79248.8,0.0,-0.88287,9e-05,12.60182]
[1777848167509,35.06,79250.9,0.0,-0.88271,9e-05,12.61438]
[1777848172546,35.06,79254.51,0.0,-0.88242,9e-05,12.63736]
[1777848175566,35.05,79268.6,0.0,-0.88119,9e-05,12.73279]
[1777848176579,35.05,79273.45,0.0,-0.88076,9e-05,12.76591]
[1777848177580,35.05,79280.78,0.0,-0.88012,9e-05,12.81603]
[1777848178587,35.05,79295.44,0.0,-0.87881,9e-05,12.91655]
[1777848179597,35.05,79311.67,0.0,-0.87734,9e-05,13.02891]
[1777848180601,35.05,79315.62,0.0,-0.87698,9e-05,13.05655]
[1777848185636,35.06,79308.1,0.0,-0.87764,9e-05,13.00645]
[1777848187650,35.06,79311.12,0.0,-0.87736,9e-05,13.02748]
[1777848188657,35.06,79311.75,0.0,-0.8773,9e-05,13.03188]
[1777848190671,35.06,79303.67,0.0,-0.87803,9e-05,12.97632]
[1777848194699,35.06,79295.78,0.0,-0.87873,9e-05,12.92271]
[1777848195706,35.06,79283.97,0.0,-0.87978,9e-05,12.84149]
[1777848197720,35.06,79272.14,0.0,-0.88084,9e-05,12.75978]
[1777848199734,35.06,79263.66,0.0,-0.8816,9e-05,12.70132]
[1777848201749,35.06,79258.42,0.0,-0.88206,9e-05,12.66526]
[1777848206791,35.06,79259.8,0.0,-0.88194,9e-05,12.67433]
[1777848211819,35.06,79268.55,0.0,-0.88122,9e-05,12.72911]
[1777848216853,35.05,79275.93,0.0,-0.88057,9e-05,12.77878]
[1777848218868,35.05,79281.44,0.0,-0.88009,9e-05,12.81601]
[1777848224085,35.05,79269.33,0.0,-0.88119,9e-05,12.7314]
[1777848224911,35.05,79269.33,0.0,-0.88119,9e-05,12.7312]
[1777848229945,35.05,79267.21,0.0,-0.88139,9e-05,12.716]
[1777848234981,35.05,79266.95,0.0,-0.88142,9e-05,12.7134]
[1777848240024,35.04,79267.88,0.0,-0.88135,9e-05,12.71887]
[1777848244225,35.04,79260.4,0.0,-0.88201,9e-05,12.66724]
[1777848245062,35.04,79260.46,0.0,-0.88201,9e-05,12.66748]
[1777848247068,35.04,79271.68,0.0,-0.88102,9e-05,12.74409]
[1777848248075,35.04,79277.51,0.0,-0.88051,9e-05,12.78384]
[1777848249082,35.04,79285.18,0.0,-0.87983,9e-05,12.83621]
[1777848254308,35.04,79297.63,0.0,-0.87874,9e-05,12.92011]
[1777848257139,35.04,79306.9,0.0,-0.87791,9e-05,12.98352]
[1777848262174,35.04,79300.31,0.0,-0.87851,9e-05,12.93778]
[1777848267213,35.04,79299.68,0.0,-0.87855,9e-05,12.9349]
[1777848268234,35.04,79305.28,0.0,-0.87805,9e-05,12.97331]
[1777848270231,35.04,79304.59,0.0,-0.87812,9e-05,12.96754]
[1777848275267,35.03,79304.46,0.0,-0.8782,9e-05,12.95979]
[1777848280306,35.03,79304.31,0.0,-0.87823,9e-05,12.95792]
[1777848285338,35.03,79301.2,0.0,-0.87852,9e-05,12.93538]
[1777848288364,35.03,79298.34,0.0,-0.8788,9e-05,12.91362]
[1777848289365,35.02,79282.09,0.0,-0.88026,9e-05,12.80167]
[1777848290372,35.02,79278.5,0.0,-0.88058,9e-05,12.77699]
[1777848292386,35.02,79275.84,0.0,-0.88081,9e-05,12.75877]
[1777848297420,35.02,79276.75,0.0,-0.88074,9e-05,12.76464]
[1777848302459,35.02,79283.68,0.0,-0.88013,9e-05,12.81154]
[1777848306484,35.02,79288.65,0.0,-0.87969,9e-05,12.8455]
[1777848311519,35.02,79283.91,0.0,-0.88012,9e-05,12.81257]
[1777848313534,35.02,79277.8,0.0,-0.88066,9e-05,12.7705]
[1777848318571,35.02,79277.54,0.0,-0.88069,9e-05,12.76855]
[1777848321589,35.02,79283.65,0.0,-0.88015,9e-05,12.81001]
[1777848323604,35.02,79288.84,0.0,-0.87969,9e-05,12.84557]
[1777848327634,35.02,79296.67,0.0,-0.879,9e-05,12.89861]
[1777848329646,35.02,79302.59,0.0,-0.87847,9e-05,12.93915]
[1777848334870,35.02,79301.44,0.0,-0.87861,9e-05,12.9269]
[1777848340723,35.02,79294.96,0.0,-0.87919,9e-05,12.88262]
[1777848345758,35.02,79292.37,0.0,-0.87941,9e-05,12.8655]
[1777848350793,35.02,79291.74,0.0,-0.87945,9e-05,12.86195]
[1777848355827,35.02,79291.33,0.0,-0.87948,9e-05,12.85999]
[1777848360863,35.03,79292.23,0.0,-0.87939,9e-05,12.86711]
[1777848362876,35.03,79303.92,0.0,-0.87833,9e-05,12.94786]
[1777848367914,35.03,79300.88,0.0,-0.8786,9e-05,12.92732]
[1777848372955,35.03,79304.87,0.0,-0.87824,9e-05,12.95529]
[1777848374968,35.03,79312.37,0.0,-0.87756,9e-05,13.00699]
[1777848376979,35.03,79321.4,0.0,-0.87675,9e-05,13.06917]
[1777848377990,35.03,79329.89,0.0,-0.87598,9e-05,13.12768]
[1777848380005,35.03,79338.98,0.0,-0.87515,9e-05,13.19013]
[1777848383024,35.02,79333.62,0.0,-0.87565,9e-05,13.15231]
[1777848388059,35.02,79333.49,0.0,-0.87567,9e-05,13.15093]
[1777848390074,35.02,79327.5,0.0,-0.87621,9e-05,13.10974]
[1777848395294,35.03,79332.8,0.0,-0.87576,9e-05,13.14247]
[1777848398129,35.03,79341.15,0.0,-0.87499,9e-05,13.2008]
[1777848400144,35.03,79346.21,0.0,-0.87452,9e-05,13.23583]
[1777848403165,35.03,79351.52,0.0,-0.87402,9e-05,13.27332]
[1777848408205,35.03,79372.26,0.0,-0.87208,9e-05,13.41879]
[1777848410214,35.03,79378.47,0.0,-0.8715,9e-05,13.46255]
[1777848413237,35.03,79370.45,0.0,-0.87223,9e-05,13.4077]
[1777848415436,35.03,79361.96,0.0,-0.87301,9e-05,13.34945]
[1777848416258,35.04,79361.96,0.0,-0.873,9e-05,13.34991]
[1777848421293,35.04,79347.57,0.0,-0.8743,9e-05,13.25259]
[1777848423307,35.04,79352.86,0.0,-0.8738,9e-05,13.2903]
[1777848427335,35.05,79334.02,0.0,-0.8755,9e-05,13.16201]
[1777848430356,35.05,79323.86,0.0,-0.8764,9e-05,13.09335]
[1777848435578,35.05,79320.91,0.0,-0.87664,9e-05,13.07509]
[1777848436398,35.05,79320.91,0.0,-0.87664,9e-05,13.0753]
[1777848441433,35.06,79318.19,0.0,-0.87687,9e-05,13.05749]
[1777848445648,35.06,79332.14,0.0,-0.87558,9e-05,13.15543]
[1777848446473,35.06,79332.14,0.0,-0.87557,9e-05,13.15602]
[1777848447476,35.06,79337.24,0.0,-0.8751,9e-05,13.19187]
[1777848452513,35.07,79336.41,0.0,-0.87517,9e-05,13.18431]
[1777848457546,35.07,79338.09,0.0,-0.87498,9e-05,13.19878]
[1777848459561,35.07,79348.3,0.0,-0.87403,9e-05,13.27058]
[1777848460568,35.08,79349.07,0.0,-0.87395,9e-05,13.2764]
[1777848464596,35.08,79336.81,0.0,-0.87505,9e-05,13.19348]
[1777848465788,35.08,79328.9,0.0,-0.87575,9e-05,13.14008]
[1777848470642,35.08,79323.4,0.0,-0.87624,9e-05,13.10285]
[1777848472654,35.08,79329.77,0.0,-0.87566,9e-05,13.14699]
[1777848473659,35.09,79330.36,0.0,-0.8756,9e-05,13.15209]
[1777848478693,35.09,79331.09,0.0,-0.87549,9e-05,13.16019]
[1777848481716,35.1,79338.47,0.0,-0.87479,9e-05,13.21292]
[1777848482722,35.1,79344.56,0.0,-0.87422,9e-05,13.25552]
[1777848484736,35.1,79355.8,0.0,-0.87318,9e-05,13.33417]
[1777848485928,35.1,79364.49,0.0,-0.87237,9e-05,13.39476]
[1777848487756,35.1,79370.6,0.0,-0.87179,9e-05,13.43797]
[1777848492792,35.1,79375.13,0.0,-0.87134,9e-05,13.47171]
[1777848495998,35.11,79365.39,0.0,-0.87222,9e-05,13.40575]
[1777848496821,35.11,79365.39,0.0,-0.87222,9e-05,13.40607]
[1777848499842,35.11,79372.77,0.0,-0.87151,9e-05,13.45849]
[1777848504875,35.11,79372.71,0.0,-0.87149,9e-05,13.4601]
[1777848509911,35.12,79364.98,0.0,-0.87218,9e-05,13.40837]
[1777848511925,35.12,79359.67,0.0,-0.8727,9e-05,13.36777]
[1777848516960,35.12,79356.63,0.0,-0.87295,9e-05,13.34878]
[1777848521994,35.13,79359.33,0.0,-0.87268,9e-05,13.36948]
[1777848527030,35.13,79363.62,0.0,-0.87225,9e-05,13.40098]
[1777848528036,35.13,79356.93,0.0,-0.87287,9e-05,13.35502]
[1777848533072,35.14,79355.29,0.0,-0.87299,9e-05,13.34595]
[1777848538110,35.14,79353.55,0.0,-0.87311,9e-05,13.33675]
[1777848540121,35.14,79341.81,0.0,-0.87418,9e-05,13.25648]
[1777848545157,35.15,79345.34,0.0,-0.87382,9e-05,13.28354]
[1777848550191,35.15,79344.24,0.0,-0.87389,9e-05,13.27839]
[1777848555228,35.16,79335.38,0.0,-0.87466,9e-05,13.21975]
[1777848559255,35.16,79325.1,0.0,-0.87557,9e-05,13.15127]
[1777848561270,35.17,79317.22,0.0,-0.87627,9e-05,13.09842]
[1777848566492,35.17,79314.25,0.0,-0.87648,9e-05,13.08171]
[1777848568319,35.18,79321.01,0.0,-0.87585,9e-05,13.12968]
[1777848573354,35.18,79321.84,0.0,-0.87577,9e-05,13.13414]
[1777848578388,35.19,79323.02,0.0,-0.87562,9e-05,13.1454]
[1777848582416,35.19,79334.19,0.0,-0.87457,9e-05,13.22479]
[1777848587451,35.2,79338.82,0.0,-0.87411,9e-05,13.25918]
[1777848592486,35.2,79339.75,0.0,-0.87399,9e-05,13.268]
[1777848594501,35.21,79345.16,0.0,-0.87348,9e-05,13.30626]
[1777848599536,35.21,79347.23,0.0,-0.87326,9e-05,13.32275]
[1777848602557,35.21,79340.78,0.0,-0.87384,9e-05,13.27961]
[1777848604570,35.21,79335.6,0.0,-0.8743,9e-05,13.24489]
[1777848606773,35.22,79314.15,0.0,-0.87624,9e-05,13.09824]
[1777848607594,35.22,79314.15,0.0,-0.87623,9e-05,13.09832]
[1777848608599,35.22,79302.56,0.0,-0.87728,9e-05,13.01911]
[1777848609605,35.22,79295.26,0.0,-0.87793,9e-05,12.96925]
[1777848610612,35.22,79292.62,0.0,-0.87816,9e-05,12.95146]
[1777848615648,35.22,79296.57,0.0,-0.87779,9e-05,12.98013]
[1777848619675,35.22,79302.9,0.0,-0.8772,9e-05,13.02467]
[1777848622698,35.23,79304.7,0.0,-0.87703,9e-05,13.03766]
[1777848627746,35.23,79304.2,0.0,-0.87706,9e-05,13.03526]
[1777848630756,35.23,79299.0,0.0,-0.87752,9e-05,13.00018]
[1777848632772,35.23,79306.24,0.0,-0.8769,9e-05,13.0458]
[1777848636985,35.23,79300.39,0.0,-0.87741,9e-05,13.00647]
[1777848640826,35.23,79299.42,0.0,-0.87749,9e-05,13.00065]
[1777848644856,35.23,79308.53,0.0,-0.87666,9e-05,13.06386]
[1777848645860,35.23,79306.47,0.0,-0.87684,9e-05,13.04998]
[1777848650901,35.24,79303.83,0.0,-0.87707,9e-05,13.03241]
[1777848655931,35.24,79302.52,0.0,-0.87719,9e-05,13.02384]
[1777848658952,35.24,79307.61,0.0,-0.87672,9e-05,13.05907]
[1777848660966,35.24,79298.24,0.0,-0.87757,9e-05,12.99489]
[1777848666001,35.24,79296.1,0.0,-0.87775,9e-05,12.9807]
[1777848669025,35.24,79287.24,0.0,-0.87854,9e-05,12.92041]
[1777848672047,35.24,79280.11,0.0,-0.87917,9e-05,12.87232]
[1777848676074,35.24,79265.52,0.0,-0.88045,9e-05,12.77376]
[1777848677276,35.24,79252.49,0.0,-0.88159,9e-05,12.68538]
[1777848678092,35.24,79252.49,0.0,-0.88159,9e-05,12.68559]
[1777848681110,35.25,79248.82,0.0,-0.8819,9e-05,12.66135]
[1777848686146,35.25,79249.26,0.0,-0.88184,9e-05,12.66579]
[1777848691181,35.25,79249.34,0.0,-0.88185,9e-05,12.66346]
[1777848696215,35.25,79251.71,0.0,-0.88162,9e-05,12.68123]
[1777848701250,35.26,79250.04,0.0,-0.88174,9e-05,12.67153]
[1777848706285,35.26,79242.51,0.0,-0.88238,9e-05,12.62214]
[1777848707292,35.26,79232.0,0.0,-0.88329,9e-05,12.55128]
[1777848710318,35.27,79226.46,0.0,-0.88375,9e-05,12.51532]
[1777848711326,35.27,79212.36,0.0,-0.88496,9e-05,12.41987]
[1777848712336,35.27,79206.87,0.0,-0.88543,9e-05,12.38285]
[1777848716363,35.27,79219.65,0.0,-0.88433,9e-05,12.46958]
[1777848717557,35.27,79229.48,0.0,-0.88347,9e-05,12.53657]
[1777848723412,35.27,79223.79,0.0,-0.88396,9e-05,12.49868]
[1777848724420,35.27,79217.61,0.0,-0.88449,9e-05,12.45695]
[1777848725428,35.27,79209.31,0.0,-0.8852,9e-05,12.40082]
[1777848727627,35.27,79207.86,0.0,-0.88533,9e-05,12.39117]
[1777848729455,35.27,79198.74,0.0,-0.88611,9e-05,12.32977]
[1777848734490,35.27,79198.74,0.0,-0.88609,9e-05,12.33062]
[1777848737698,35.27,79188.16,0.0,-0.88699,8e-05,12.25997]
[1777848740532,35.27,79180.08,0.0,-0.88766,8e-05,12.20666]
[1777848743553,35.28,79187.53,0.0,-0.88701,8e-05,12.2579]
[1777848744561,35.28,79194.36,0.0,-0.88643,9e-05,12.30419]
[1777848749595,35.28,79198.47,0.0,-0.88606,9e-05,12.33314]
[1777848754647,35.28,79196.9,0.0,-0.88621,9e-05,12.31941]
[1777848759677,35.29,79196.67,0.0,-0.88621,9e-05,12.31939]
[1777848764712,35.29,79198.11,0.0,-0.88607,9e-05,12.33067]
[1777848769747,35.29,79201.15,0.0,-0.88579,9e-05,12.35273]
[1777848773776,35.29,79209.07,0.0,-0.88509,9e-05,12.40739]
[1777848777985,35.3,79203.09,0.0,-0.8856,9e-05,12.36792]
[1777848779817,35.3,79204.22,0.0,-0.88549,9e-05,12.37611]
[1777848784853,35.3,79203.85,0.0,-0.8855,9e-05,12.37522]
[1777848789888,35.3,79204.75,0.0,-0.8854,9e-05,12.38296]
[1777848794923,35.31,79205.18,0.0,-0.88535,9e-05,12.38753]
[1777848799958,35.31,79193.39,0.0,-0.88633,9e-05,12.30973]
[1777848800966,35.31,79191.74,0.0,-0.88647,9e-05,12.29907]
[1777848804994,35.31,79200.77,0.0,-0.88568,9e-05,12.36133]
[1777848806005,35.31,79201.89,0.0,-0.88558,9e-05,12.36927]
[1777848811037,35.32,79204.13,0.0,-0.88539,9e-05,12.38195]
[1777848814059,35.32,79211.71,0.0,-0.88473,9e-05,12.43409]
[1777848815066,35.32,79218.84,0.0,-0.88411,9e-05,12.4825]
[1777848820101,35.32,79215.39,0.0,-0.8844,9e-05,12.46013]
[1777848825135,35.32,79212.96,0.0,-0.88459,9e-05,12.4446]
[1777848830175,35.32,79210.71,0.0,-0.88478,9e-05,12.43026]
[1777848832189,35.33,79219.36,0.0,-0.88403,9e-05,12.48898]
[1777848837222,35.33,79221.02,0.0,-0.88388,9e-05,12.50061]
[1777848842257,35.33,79222.68,0.0,-0.88373,9e-05,12.51219]
[1777848847293,35.33,79220.51,0.0,-0.88392,9e-05,12.49775]
[1777848850313,35.33,79226.17,0.0,-0.88342,9e-05,12.53622]
[1777848852328,35.33,79219.71,0.0,-0.88398,9e-05,12.49247]
[1777848853335,35.33,79204.4,0.0,-0.8853,9e-05,12.3892]
[1777848855348,35.33,79199.46,0.0,-0.88572,9e-05,12.35627]
[1777848860384,35.33,79203.79,0.0,-0.88533,9e-05,12.38654]
[1777848865418,35.33,79205.87,0.0,-0.88514,9e-05,12.40157]
[1777848867433,35.33,79187.2,0.0,-0.88673,9e-05,12.27633]
[1777848872471,35.34,79186.11,0.0,-0.88683,8e-05,12.26644]
[1777848876497,35.34,79179.83,0.0,-0.88735,8e-05,12.22533]
[1777848881534,35.34,79183.63,0.0,-0.88702,8e-05,12.2516]
[1777848886569,35.34,79182.93,0.0,-0.88707,8e-05,12.2476]
[1777848891604,35.34,79182.86,0.0,-0.88706,8e-05,12.24782]
[1777848896639,35.34,79180.69,0.0,-0.88724,8e-05,12.23397]
[1777848901673,35.35,79180.29,0.0,-0.88726,8e-05,12.23209]
[1777848906709,35.35,79184.39,0.0,-0.88689,8e-05,12.26154]
[1777848911743,35.35,79186.17,0.0,-0.88672,8e-05,12.27516]
[1777848916780,35.36,79179.64,0.0,-0.88726,8e-05,12.23226]
[1777848921813,35.36,79183.89,0.0,-0.88688,8e-05,12.26189]
[1777848927857,35.36,79185.37,0.0,-0.88674,8e-05,12.27347]
[1777848932891,35.36,79189.82,0.0,-0.88638,9e-05,12.29992]
[1777848937932,35.36,79189.21,0.0,-0.88642,9e-05,12.29687]
[1777848942964,35.37,79190.04,0.0,-0.88634,9e-05,12.30351]
[1777848943972,35.37,79175.47,0.0,-0.88757,8e-05,12.206]
[1777848945985,35.37,79171.67,0.0,-0.88788,8e-05,12.18093]
[1777848951021,35.37,79174.37,0.0,-0.88764,8e-05,12.20007]
[1777848956055,35.37,79174.03,0.0,-0.88766,8e-05,12.19839]
[1777848962098,35.37,79175.29,0.0,-0.88755,8e-05,12.20739]
[1777848967137,35.37,79173.49,0.0,-0.8877,8e-05,12.19572]
[1777848972169,35.37,79172.1,0.0,-0.88781,8e-05,12.18669]
[1777848976199,35.37,79177.74,0.0,-0.88733,8e-05,12.22477]
[1777848978210,35.37,79187.24,0.0,-0.88652,9e-05,12.28854]
[1777848983244,35.37,79191.25,0.0,-0.88619,9e-05,12.31511]
[1777848986267,35.37,79179.15,0.0,-0.88722,8e-05,12.23365]
[1777848992309,35.37,79177.42,0.0,-0.88739,8e-05,12.21799]
[1777848997344,35.37,79181.81,0.0,-0.88702,8e-05,12.24777]
[1777848999579,35.37,79187.36,0.0,-0.88655,9e-05,12.28508]
[1777849005400,35.37,79187.61,0.0,-0.88652,9e-05,12.28682]
[1777849011442,35.37,79188.85,0.0,-0.88642,9e-05,12.29521]
[1777849017483,35.37,79189.21,0.0,-0.88639,9e-05,12.29768]
[1777849022518,35.37,79185.62,0.0,-0.88669,8e-05,12.2737]
[1777849025540,35.37,79192.52,0.0,-0.8861,9e-05,12.3201]
[1777849028562,35.37,79197.55,0.0,-0.88567,9e-05,12.35382]
[1777849034602,35.37,79200.21,0.0,-0.88545,9e-05,12.37111]
[1777849039637,35.37,79195.48,0.0,-0.88587,9e-05,12.33877]
[1777849044674,35.37,79194.87,0.0,-0.88592,9e-05,12.33428]
[1777849049935,35.37,79195.84,0.0,-0.88584,9e-05,12.34045]
[1777849055749,35.37,79196.98,0.0,-0.88579,9e-05,12.34319]
[1777849060012,35.37,79203.45,0.0,-0.88522,9e-05,12.38762]
[1777849065819,35.37,79205.81,0.0,-0.88501,9e-05,12.4045]
[1777849070855,35.37,79203.45,0.0,-0.8852,9e-05,12.38931]
[1777849075890,35.38,79200.16,0.0,-0.88547,9e-05,12.36798]
[1777849077906,35.38,79194.38,0.0,-0.88596,9e-05,12.32944]
[1777849081933,35.38,79199.44,0.0,-0.88552,9e-05,12.36426]
[1777849088981,35.38,79200.66,0.0,-0.8854,9e-05,12.37343]
[1777849094015,35.38,79197.44,0.0,-0.88567,9e-05,12.35244]
[1777849099050,35.38,79192.98,0.0,-0.88604,9e-05,12.32324]
[1777849104086,35.39,79190.57,0.0,-0.88623,9e-05,12.30805]
[1777849107106,35.39,79184.1,0.0,-0.88676,8e-05,12.26597]
[1777849108113,35.39,79179.06,0.0,-0.88718,8e-05,12.23275]
[1777849110359,35.39,79168.97,0.0,-0.88801,8e-05,12.16711]
[1777849116170,35.4,79168.86,0.0,-0.88801,8e-05,12.16536]
[1777849119193,35.4,79175.27,0.0,-0.88744,8e-05,12.21046]
[1777849120429,35.41,79184.49,0.0,-0.88664,8e-05,12.27361]
[1777849125235,35.41,79189.12,0.0,-0.88622,9e-05,12.307]
[1777849130501,35.42,79191.69,0.0,-0.88596,9e-05,12.32742]
[1777849136310,35.42,79192.4,0.0,-0.88587,9e-05,12.33469]
[1777849142356,35.43,79187.47,0.0,-0.88624,9e-05,12.30501]
[1777849147386,35.43,79185.23,0.0,-0.8864,9e-05,12.29237]
[1777849150640,35.44,79179.11,0.0,-0.8869,8e-05,12.25277]
[1777849156449,35.44,79182.02,0.0,-0.88662,8e-05,12.27524]
[1777849161484,35.45,79181.95,0.0,-0.88659,8e-05,12.27705]
[1777849164506,35.45,79174.38,0.0,-0.88721,8e-05,12.22774]
[1777849169541,35.45,79176.59,0.0,-0.88699,8e-05,12.24529]
[1777849174575,35.46,79173.62,0.0,-0.88724,8e-05,12.22354]
[1777849179611,35.46,79172.91,0.0,-0.88727,8e-05,12.22154]
[1777849184646,35.47,79172.19,0.0,-0.88729,8e-05,12.21951]
[1777849189680,35.48,79170.95,0.0,-0.88736,8e-05,12.21406]
[1777849194715,35.48,79168.51,0.0,-0.88754,8e-05,12.20011]
[1777849199751,35.49,79165.73,0.0,-0.88772,8e-05,12.18512]
[1777849202780,35.49,79158.14,0.0,-0.88834,8e-05,12.13635]
[1777849203789,35.49,79166.82,0.0,-0.8876,8e-05,12.195]
[1777849204795,35.49,79166.82,0.0,-0.88759,8e-05,12.1956]
[1777849205801,35.49,79174.6,0.0,-0.88693,8e-05,12.24817]
[1777849210840,35.5,79170.44,0.0,-0.88725,8e-05,12.22238]
[1777849211846,35.5,79156.83,0.0,-0.88838,8e-05,12.13268]
[1777849216882,35.51,79158.15,0.0,-0.88823,8e-05,12.14496]
[1777849221916,35.51,79160.48,0.0,-0.88799,8e-05,12.16394]
[1777849226953,35.52,79160.35,0.0,-0.88795,8e-05,12.16647]
[1777849231988,35.53,79161.31,0.0,-0.88786,8e-05,12.17183]
[1777849236024,35.53,79154.19,0.0,-0.88842,8e-05,12.12721]
[1777849241282,35.54,79155.73,0.0,-0.88825,8e-05,12.14131]
[1777849247095,35.55,79154.79,0.0,-0.88827,8e-05,12.1395]
[1777849252134,35.56,79155.84,0.0,-0.88813,8e-05,12.15013]
[1777849253137,35.56,79148.05,0.0,-0.88878,8e-05,12.0987]
[1777849254144,35.56,79138.79,0.0,-0.88954,8e-05,12.03765]
[1777849257167,35.56,79131.26,0.0,-0.89015,8e-05,11.98935]
[1777849258171,35.56,79139.63,0.0,-0.88945,8e-05,12.04513]
[1777849263211,35.57,79140.95,0.0,-0.88931,8e-05,12.0564]
[1777849268247,35.57,79141.69,0.0,-0.88923,8e-05,12.06237]
[1777849271496,35.57,79136.65,0.0,-0.88964,8e-05,12.02958]
[1777849274288,35.57,79138.83,0.0,-0.88945,8e-05,12.04483]
[1777849279324,35.57,79141.19,0.0,-0.88924,8e-05,12.06162]
[1777849281569,35.57,79150.25,0.0,-0.88848,8e-05,12.12237]
[1777849283351,35.57,79155.84,0.0,-0.88801,8e-05,12.15971]
[1777849285366,35.57,79154.41,0.0,-0.88813,8e-05,12.15028]
[1777849287380,35.58,79161.88,0.0,-0.88749,8e-05,12.20072]
[1777849289393,35.58,79152.49,0.0,-0.88827,8e-05,12.13868]
[1777849290400,35.58,79152.6,0.0,-0.88826,8e-05,12.13976]
[1777849295436,35.58,79153.35,0.0,-0.88821,8e-05,12.14206]
[1777849300471,35.58,79155.79,0.0,-0.88798,8e-05,12.16012]
[1777849301710,35.59,79161.55,0.0,-0.88749,8e-05,12.19922]
[1777849303492,35.59,79175.28,0.0,-0.88632,8e-05,12.29155]
[1777849304499,35.59,79175.32,0.0,-0.88631,8e-05,12.29232]
[1777849309534,35.59,79172.04,0.0,-0.88655,8e-05,12.27337]
[1777849314569,35.6,79167.48,0.0,-0.8869,8e-05,12.24545]
[1777849319604,35.6,79165.69,0.0,-0.88702,8e-05,12.23604]
[1777849324640,35.61,79167.46,0.0,-0.88684,8e-05,12.25018]
[1777849328667,35.61,79173.79,0.0,-0.88628,8e-05,12.29419]
[1777849333703,35.61,79177.77,0.0,-0.88592,8e-05,12.32282]
[1777849334711,35.62,79184.94,0.0,-0.88531,9e-05,12.37112]
[1777849336723,35.62,79195.39,0.0,-0.88441,9e-05,12.44168]
[1777849341990,35.62,79202.41,0.0,-0.88379,9e-05,12.48994]
[1777849348808,35.62,79207.44,0.0,-0.88334,9e-05,12.52509]
[1777849353844,35.62,79210.95,0.0,-0.88306,9e-05,12.54508]
[1777849358879,35.62,79218.08,0.0,-0.88243,9e-05,12.59387]
[1777849359886,35.62,79229.96,0.0,-0.8814,9e-05,12.67391]
[1777849364924,35.62,79233.86,0.0,-0.88106,9e-05,12.70017]
[1777849367950,35.63,79222.3,0.0,-0.88206,9e-05,12.62278]
[1777849372982,35.63,79222.75,0.0,-0.882,9e-05,12.62762]
[1777849373988,35.63,79230.3,0.0,-0.88133,9e-05,12.67886]
[1777849374995,35.63,79230.3,0.0,-0.88133,9e-05,12.67914]
[1777849376009,35.63,79239.93,0.0,-0.88049,9e-05,12.74431]
[1777849377008,35.63,79228.64,0.0,-0.88147,9e-05,12.66845]
[1777849380037,35.63,79223.63,0.0,-0.88189,9e-05,12.63572]
[1777849383058,35.64,79230.53,0.0,-0.88128,9e-05,12.68317]
[1777849385073,35.64,79234.6,0.0,-0.88091,9e-05,12.71109]
[1777849388093,35.64,79240.63,0.0,-0.88038,9e-05,12.75229]
[1777849391115,35.64,79246.23,0.0,-0.87987,9e-05,12.79141]
[1777849396150,35.64,79243.85,0.0,-0.88005,9e-05,12.77746]
[1777849398163,35.65,79238.49,0.0,-0.88051,9e-05,12.74218]
[1777849403198,35.65,79236.96,0.0,-0.88061,9e-05,12.73419]
[1777849406220,35.65,79244.83,0.0,-0.87991,9e-05,12.78861]
[1777849411254,35.66,79251.09,0.0,-0.87937,9e-05,12.8281]
[1777849416290,35.67,79254.58,0.0,-0.87897,9e-05,12.85851]
[1777849421325,35.68,79259.32,0.0,-0.87849,9e-05,12.89536]
[1777849426362,35.68,79258.09,0.0,-0.87856,9e-05,12.88962]
[1777849431395,35.69,79259.02,0.0,-0.87844,9e-05,12.89844]
[1777849436429,35.69,79261.53,0.0,-0.8782,9e-05,12.91734]
[1777849437438,35.7,79288.89,0.0,-0.87574,9e-05,13.1037]
[1777849440457,35.7,79298.47,0.0,-0.87486,9e-05,13.17043]
[1777849441469,35.7,79300.88,0.0,-0.87463,9e-05,13.18726]
[1777849445493,35.7,79293.18,0.0,-0.87531,9e-05,13.13655]
[1777849446500,35.7,79290.5,0.0,-0.87554,9e-05,13.11884]
[1777849450528,35.71,79282.57,0.0,-0.87622,9e-05,13.06708]
[1777849452771,35.71,79277.65,0.0,-0.87664,9e-05,13.03551]
[1777849454557,35.71,79270.53,0.0,-0.87727,9e-05,12.98792]
[1777849455565,35.71,79267.48,0.0,-0.87753,9e-05,12.96799]
[1777849457578,35.72,79264.41,0.0,-0.87778,9e-05,12.94875]
[1777849461610,35.72,79263.3,0.0,-0.87784,9e-05,12.94435]
[1777849462840,35.73,79252.31,0.0,-0.87879,9e-05,12.87153]
[1777849464630,35.74,79250.89,0.0,-0.87883,9e-05,12.8684]
[1777849466644,35.75,79245.02,0.0,-0.87926,9e-05,12.83541]
[1777849467650,35.76,79245.93,0.0,-0.87913,9e-05,12.84533]
[1777849468655,35.77,79253.23,0.0,-0.87843,9e-05,12.8982]
[1777849469662,35.77,79255.75,0.0,-0.87821,9e-05,12.91561]
[1777849474698,35.77,79261.0,0.0,-0.87774,9e-05,12.94898]
[1777849475704,35.77,79266.31,0.0,-0.87726,9e-05,12.9856]
[1777849480739,35.78,79258.86,0.0,-0.87788,9e-05,12.93826]
[1777849482981,35.78,79253.68,0.0,-0.87832,9e-05,12.90458]
[1777849488795,35.79,79253.2,0.0,-0.87831,9e-05,12.90529]
[1777849491818,35.79,79259.97,0.0,-0.87769,9e-05,12.95292]
[1777849496852,35.8,79260.59,0.0,-0.87759,9e-05,12.96007]
[1777849500882,35.8,79251.22,0.0,-0.8784,9e-05,12.89864]
[1777849501898,35.8,79250.66,0.0,-0.87844,9e-05,12.89554]
[1777849503146,35.81,79244.11,0.0,-0.87901,9e-05,12.85207]
[1777849504909,35.82,79243.46,0.0,-0.87896,9e-05,12.85582]
[1777849509943,35.86,79246.51,0.0,-0.87847,9e-05,12.89289]
[1777849510950,35.86,79252.06,0.0,-0.87797,9e-05,12.93095]
[1777849511958,35.86,79251.95,0.0,-0.87797,9e-05,12.93082]
[1777849516993,35.86,79250.49,0.0,-0.87806,9e-05,12.92402]
[1777849522028,35.87,79248.76,0.0,-0.87817,9e-05,12.91544]
[1777849527063,35.88,79246.41,0.0,-0.87833,9e-05,12.90279]
[1777849532098,35.88,79246.6,0.0,-0.87831,9e-05,12.9027]
[1777849537133,35.89,79248.29,0.0,-0.87811,9e-05,12.91783]
[1777849539149,35.89,79242.98,0.0,-0.87857,9e-05,12.88271]
[1777849540156,35.89,79222.79,0.0,-0.88033,9e-05,12.74776]
[1777849541162,35.92,79215.79,0.0,-0.88073,9e-05,12.71627]
[1777849546202,35.96,79217.67,0.0,-0.88034,9e-05,12.74581]
[1777849548216,35.96,79223.63,0.0,-0.87981,9e-05,12.78645]
[1777849551237,35.96,79231.55,0.0,-0.87911,9e-05,12.84046]
[1777849552244,35.96,79236.79,0.0,-0.87865,9e-05,12.87585]
[1777849555265,35.97,79229.49,0.0,-0.87924,9e-05,12.83035]
[1777849560301,35.97,79233.87,0.0,-0.87884,9e-05,12.86107]
[1777849563573,35.97,79240.17,0.0,-0.87828,9e-05,12.90405]
[1777849569364,35.97,79246.93,0.0,-0.87766,9e-05,12.95072]
[1777849572384,35.98,79252.59,0.0,-0.87715,9e-05,12.98978]
[1777849577420,35.98,79254.69,0.0,-0.87693,9e-05,13.00645]
[1777849582455,35.99,79253.14,0.0,-0.87703,9e-05,12.99847]
[1777849587490,35.99,79253.42,0.0,-0.87698,9e-05,13.00245]
[1777849592526,35.99,79247.94,0.0,-0.87747,9e-05,12.96326]
[1777849593783,36.0,79236.57,0.0,-0.87847,9e-05,12.88711]
[1777849600580,36.0,79235.24,0.0,-0.87857,9e-05,12.87971]
[1777849605615,36.0,79233.89,0.0,-0.87867,9e-05,12.87193]
[1777849610652,36.0,79234.61,0.0,-0.87858,9e-05,12.87833]
[1777849612665,36.0,79226.39,0.0,-0.8793,9e-05,12.82376]
[1777849614680,36.01,79222.26,0.0,-0.87965,9e-05,12.79677]
[1777849619719,36.01,79219.36,0.0,-0.87988,9e-05,12.77912]
[1777849620727,36.01,79202.96,0.0,-0.8813,9e-05,12.66991]
[1777849621734,36.01,79198.03,0.0,-0.88171,9e-05,12.63754]
[1777849622741,36.01,79197.78,0.0,-0.88173,9e-05,12.63615]
[1777849625761,36.01,79181.7,0.0,-0.8831,9e-05,12.52959]
[1777849626769,36.01,79173.08,0.0,-0.88384,9e-05,12.47243]
[1777849627776,36.01,79171.7,0.0,-0.88395,9e-05,12.46347]
[1777849628800,36.01,79137.91,0.0,-0.8868,8e-05,12.23997]
[1777849630803,36.01,79134.12,0.0,-0.88711,8e-05,12.21537]
[1777849634079,36.02,79125.39,0.0,-0.88782,8e-05,12.15901]
[1777849635835,36.02,79125.44,0.0,-0.88781,8e-05,12.1595]
[1777849638856,36.02,79111.24,0.0,-0.88899,8e-05,12.06638]
[1777849639862,36.02,79110.58,0.0,-0.88904,8e-05,12.06226]
[1777849644898,36.02,79113.31,0.0,-0.8888,8e-05,12.0812]
[1777849649933,36.02,79123.48,0.0,-0.88795,8e-05,12.14907]
[1777849650939,36.02,79125.54,0.0,-0.88777,8e-05,12.16273]
[1777849654225,36.02,79153.22,0.0,-0.88548,8e-05,12.34174]
[1777849654973,36.02,79153.22,0.0,-0.88548,8e-05,12.3416]
[1777849655980,36.02,79155.65,0.0,-0.88528,8e-05,12.35749]
[1777849656986,36.02,79170.52,0.0,-0.88402,8e-05,12.45634]
[1777849657994,36.02,79175.98,0.0,-0.88355,9e-05,12.49273]
[1777849663034,36.03,79181.66,0.0,-0.88306,9e-05,12.53103]
[1777849668078,36.02,79186.38,0.0,-0.88266,9e-05,12.56216]
[1777849673111,36.03,79186.13,0.0,-0.88268,9e-05,12.56103]
[1777849678146,36.03,79186.95,0.0,-0.8826,9e-05,12.56702]
[1777849683180,36.03,79187.09,0.0,-0.88259,9e-05,12.56757]
[1777849688218,36.02,79188.71,0.0,-0.88247,9e-05,12.57733]
[1777849693292,36.02,79187.95,0.0,-0.88254,9e-05,12.57124]
[1777849697321,36.02,79180.81,0.0,-0.88315,9e-05,12.52389]
[1777849698328,36.02,79176.4,0.0,-0.88353,9e-05,12.49477]
[1777849700342,36.02,79170.9,0.0,-0.88399,8e-05,12.45874]
[1777849704370,36.03,79163.55,0.0,-0.8846,8e-05,12.41104]
[1777849706385,36.03,79154.47,0.0,-0.88537,8e-05,12.35088]
[1777849707394,36.02,79152.16,0.0,-0.88557,8e-05,12.33509]
[1777849712426,36.02,79148.55,0.0,-0.88592,8e-05,12.30549]
[1777849717471,36.02,79149.55,0.0,-0.88586,8e-05,12.31077]
[1777849719482,36.02,79154.58,0.0,-0.88544,8e-05,12.3434]
[1777849724719,36.02,79153.44,0.0,-0.88556,8e-05,12.33442]
[1777849730559,36.02,79156.32,0.0,-0.88531,8e-05,12.35335]
[1777849735613,36.01,79154.12,0.0,-0.8855,8e-05,12.33853]
[1777849737627,36.01,79159.36,0.0,-0.88506,8e-05,12.3731]
[1777849742661,36.01,79154.59,0.0,-0.88547,8e-05,12.34114]
[1777849747697,36.01,79153.03,0.0,-0.8856,8e-05,12.33079]
[1777849752731,36.01,79154.32,0.0,-0.88549,8e-05,12.33939]
[1777849757767,36.01,79152.47,0.0,-0.88565,8e-05,12.32729]
[1777849761796,36.01,79140.95,0.0,-0.88661,8e-05,12.25128]
[1777849763809,36.02,79135.34,0.0,-0.88708,8e-05,12.2145]
[1777849768844,36.01,79135.89,0.0,-0.88704,8e-05,12.21758]
[1777849772873,36.01,79129.86,0.0,-0.88758,8e-05,12.17266]
[1777849773879,36.01,79128.07,0.0,-0.88773,8e-05,12.16076]
[1777849778916,36.01,79124.65,0.0,-0.88802,8e-05,12.13781]
[1777849783949,36.01,79124.05,0.0,-0.88808,8e-05,12.13347]
[1777849788984,36.01,79124.63,0.0,-0.88804,8e-05,12.13685]
[1777849794021,36.01,79125.63,0.0,-0.88796,8e-05,12.14294]
[1777849799056,36.01,79126.98,0.0,-0.88785,8e-05,12.15132]
[1777849804092,36.01,79126.62,0.0,-0.88789,8e-05,12.14841]
[1777849809128,36.01,79129.62,0.0,-0.88765,8e-05,12.1676]
[1777849813158,36.0,79123.69,0.0,-0.88815,8e-05,12.128]
[1777849815353,36.0,79121.35,0.0,-0.88834,8e-05,12.11246]
[1777849821213,36.0,79122.26,0.0,-0.88827,8e-05,12.11815]
[1777849826249,36.0,79125.99,0.0,-0.88797,8e-05,12.14246]
[1777849831283,36.0,79129.04,0.0,-0.88775,8e-05,12.15779]
[1777849836319,36.0,79128.75,0.0,-0.88778,8e-05,12.15561]
[1777849840347,36.0,79120.73,0.0,-0.88845,8e-05,12.10262]
[1777849841353,36.0,79127.51,0.0,-0.88788,8e-05,12.1473]
[1777849842360,36.0,79128.74,0.0,-0.88778,8e-05,12.1554]
[1777849844375,36.0,79123.23,0.0,-0.88824,8e-05,12.11912]
[1777849849409,36.0,79130.99,0.0,-0.88759,8e-05,12.1705]
[1777849850416,36.0,79126.92,0.0,-0.88793,8e-05,12.14366]
[1777849852432,36.0,79122.17,0.0,-0.88832,8e-05,12.11244]
[1777849857466,36.0,79121.68,0.0,-0.88836,8e-05,12.1096]
[1777849860490,36.0,79115.43,0.0,-0.88887,8e-05,12.06874]
[1777849862509,36.0,79132.65,0.0,-0.88744,8e-05,12.18235]
[1777849863515,36.0,79132.65,0.0,-0.88744,8e-05,12.18233]
[1777849868547,36.0,79131.42,0.0,-0.88755,8e-05,12.17401]
[1777849873582,36.0,79130.42,0.0,-0.88763,8e-05,12.1672]
[1777849874591,36.0,79121.33,0.0,-0.88839,8e-05,12.10727]
[1777849875598,36.0,79121.78,0.0,-0.88835,8e-05,12.11027]
[1777849880631,36.0,79115.88,0.0,-0.88884,8e-05,12.07167]
[1777849884662,36.0,79111.0,0.0,-0.88923,8e-05,12.04]
[1777849885852,36.0,79099.52,0.0,-0.89018,8e-05,11.96453]
[1777849886674,36.0,79099.52,0.0,-0.89018,8e-05,11.96444]
[1777849890701,36.0,79103.45,0.0,-0.88986,8e-05,11.98982]
[1777849895922,36.0,79105.65,0.0,-0.88972,8e-05,11.99915]
[1777849901780,36.0,79102.44,0.0,-0.89,8e-05,11.97721]
[1777849905992,36.0,79093.63,0.0,-0.89073,8e-05,11.91882]
[1777849907821,36.0,79090.32,0.0,-0.891,8e-05,11.89701]
[1777849912858,36.0,79087.98,0.0,-0.89119,8e-05,11.88135]
[1777849916065,36.0,79080.78,0.0,-0.89179,8e-05,11.83377]
[1777849921922,35.99,79080.36,0.0,-0.89185,8e-05,11.82874]
[1777849926957,35.99,79079.35,0.0,-0.89194,8e-05,11.82114]
[1777849931992,35.99,79078.83,0.0,-0.89198,8e-05,11.81787]
[1777849937028,35.99,79082.98,0.0,-0.89165,8e-05,11.84511]
[1777849939041,35.99,79094.14,0.0,-0.89074,8e-05,11.91805]
[1777849940048,35.99,79097.66,0.0,-0.89045,8e-05,11.941]
[1777849945084,35.99,79094.17,0.0,-0.89075,8e-05,11.91751]
[1777849950118,35.99,79093.38,0.0,-0.89082,8e-05,11.91193]
[1777849953139,35.99,79087.88,0.0,-0.8913,8e-05,11.87129]
[1777849954145,35.99,79083.19,0.0,-0.89168,8e-05,11.84065]
[1777849958174,35.99,79081.27,0.0,-0.89183,8e-05,11.82838]
[1777849963210,35.99,79087.61,0.0,-0.89131,8e-05,11.87013]
[1777849965224,35.99,79092.24,0.0,-0.89094,8e-05,11.90039]
[1777849970259,35.99,79089.03,0.0,-0.8912,8e-05,11.87923]
[1777849975293,35.99,79088.52,0.0,-0.89124,8e-05,11.8759]
[1777849980333,35.99,79085.48,0.0,-0.89149,8e-05,11.85602]
[1777849982343,35.99,79078.86,0.0,-0.89203,8e-05,11.81285]
[1777849987377,35.99,79076.89,0.0,-0.89218,8e-05,11.80033]
[1777849992413,35.99,79074.98,0.0,-0.89233,8e-05,11.78819]
[1777849997448,35.99,79072.05,0.0,-0.89256,8e-05,11.76938]
[1777850002483,35.99,79076.65,0.0,-0.89219,8e-05,11.79961]
[1777850007519,35.99,79072.76,0.0,-0.8925,8e-05,11.77431]
[1777850009533,35.99,79067.43,0.0,-0.89293,8e-05,11.73966]
[1777850011547,35.99,79056.53,0.0,-0.89384,8e-05,11.66453]
[1777850012553,35.99,79051.5,0.0,-0.89424,8e-05,11.63206]
[1777850013560,35.99,79052.24,0.0,-0.89418,8e-05,11.63712]
[1777850018596,35.99,79055.88,0.0,-0.89388,8e-05,11.66109]
[1777850020609,35.99,79049.5,0.0,-0.89439,8e-05,11.61955]
[1777850022624,35.99,79048.85,0.0,-0.89444,8e-05,11.61535]
[1777850027661,35.99,79048.4,0.0,-0.89448,8e-05,11.61252]
[1777850032693,35.99,79053.49,0.0,-0.89407,8e-05,11.64561]
[1777850033705,35.99,79055.78,0.0,-0.89389,8e-05,11.6604]
[1777850038740,35.99,79062.64,0.0,-0.89336,8e-05,11.70322]
[1777850043770,35.99,79064.39,0.0,-0.89323,8e-05,11.71411]
[1777850046985,35.99,79069.79,0.0,-0.8928,8e-05,11.74895]
[1777850052833,35.99,79071.5,0.0,-0.89267,8e-05,11.75933]
[1777850058877,35.99,79075.66,0.0,-0.89235,8e-05,11.78543]
[1777850063910,35.98,79076.66,0.0,-0.89228,8e-05,11.79103]
[1777850068946,35.98,79078.29,0.0,-0.89216,8e-05,11.80069]
[1777850073980,35.98,79084.12,0.0,-0.89173,8e-05,11.83325]
[1777850079015,35.98,79085.26,0.0,-0.89164,8e-05,11.84084]
[1777850084051,35.98,79084.18,0.0,-0.89172,8e-05,11.83432]
[1777850089086,35.98,79080.46,0.0,-0.89203,8e-05,11.80926]
[1777850094126,35.98,79083.87,0.0,-0.89177,8e-05,11.83042]
[1777850100188,35.97,79084.51,0.0,-0.89174,8e-05,11.8331]
[1777850102189,35.97,79089.95,0.0,-0.8913,8e-05,11.86816]
[1777850104203,35.97,79091.18,0.0,-0.89121,8e-05,11.8756]
[1777850105209,35.97,79083.66,0.0,-0.89182,8e-05,11.82611]
[1777850106217,35.97,79081.78,0.0,-0.89198,8e-05,11.81359]
[1777850111251,35.97,79081.8,0.0,-0.89199,8e-05,11.8126]
[1777850114272,35.97,79069.01,0.0,-0.89303,8e-05,11.72849]
[1777850115282,35.97,79061.41,0.0,-0.89364,8e-05,11.67889]
[1777850116292,35.97,79042.5,0.0,-0.89515,8e-05,11.55605]
[1777850117481,35.97,79035.78,0.0,-0.89568,8e-05,11.51266]
[1777850118306,35.97,79035.78,0.0,-0.89568,8e-05,11.51286]
[1777850121327,35.97,79041.01,0.0,-0.89526,8e-05,11.54731]
[1777850124348,35.97,79043.21,0.0,-0.89508,8e-05,11.56202]
[1777850129386,35.97,79047.13,0.0,-0.89476,8e-05,11.58813]
[1777850133415,35.97,79039.6,0.0,-0.89539,8e-05,11.53528]
[1777850135428,35.97,79038.2,0.0,-0.89549,8e-05,11.52652]
[1777850140465,35.97,79034.58,0.0,-0.89577,8e-05,11.50391]
[1777850141473,35.97,79023.58,0.0,-0.89664,8e-05,11.43302]
[1777850142477,35.98,79020.09,0.0,-0.89691,8e-05,11.41079]
[1777850145498,35.98,79015.31,0.0,-0.89727,8e-05,11.38096]
[1777850147691,35.98,79007.98,0.0,-0.89783,8e-05,11.33448]
[1777850150534,35.98,79003.55,0.0,-0.89816,8e-05,11.30711]
[1777850155569,35.98,78998.67,0.0,-0.89854,8e-05,11.27605]
[1777850157762,35.98,79005.63,0.0,-0.898,8e-05,11.3209]
[1777850158590,35.98,79005.63,0.0,-0.898,8e-05,11.32091]
[1777850161634,35.98,79012.94,0.0,-0.89743,8e-05,11.36789]
[1777850166659,35.98,79015.23,0.0,-0.89725,8e-05,11.38229]
[1777850171692,35.98,79015.03,0.0,-0.89727,8e-05,11.38065]
[1777850176727,35.98,79016.16,0.0,-0.89719,8e-05,11.38768]
[1777850181763,35.98,79013.52,0.0,-0.8974,8e-05,11.37034]
[1777850182769,35.98,79008.45,0.0,-0.89779,8e-05,11.33768]
[1777850184783,35.98,79007.51,0.0,-0.89787,8e-05,11.3317]
[1777850189818,35.98,79004.46,0.0,-0.8981,8e-05,11.31231]
[1777850193845,35.98,79010.25,0.0,-0.89768,8e-05,11.34528]
[1777850198881,35.98,79010.7,0.0,-0.89765,8e-05,11.34823]
[1777850200894,35.98,79019.58,0.0,-0.89695,8e-05,11.40539]
[1777850204922,35.98,79025.79,0.0,-0.89647,8e-05,11.4451]
[1777850206937,35.98,79031.21,0.0,-0.89604,8e-05,11.4805]
[1777850208951,35.98,79040.14,0.0,-0.89533,8e-05,11.53853]
[1777850209963,35.98,79047.03,0.0,-0.89478,8e-05,11.58321]
[1777850210982,35.98,79041.0,0.0,-0.89526,8e-05,11.54413]
[1777850212980,35.98,79027.1,0.0,-0.89636,8e-05,11.45431]
[1777850213987,35.98,79024.15,0.0,-0.89658,8e-05,11.43547]
[1777850218016,35.98,79011.91,0.0,-0.89753,8e-05,11.35756]
[1777850219021,35.98,78999.7,0.0,-0.89848,8e-05,11.27942]
[1777850220034,35.98,78999.82,0.0,-0.89846,8e-05,11.28066]
[1777850225068,35.99,79000.19,0.0,-0.89842,8e-05,11.28399]
[1777850231108,35.99,79000.43,0.0,-0.89839,8e-05,11.28623]
[1777850236143,35.99,78997.07,0.0,-0.89865,8e-05,11.26509]
[1777850241179,35.99,78995.45,0.0,-0.89877,8e-05,11.25507]
[1777850246214,35.99,78998.48,0.0,-0.89853,8e-05,11.2747]
[1777850251249,35.99,78999.38,0.0,-0.8985,8e-05,11.27611]
[1777850254270,35.99,79004.46,0.0,-0.8981,8e-05,11.30867]
[1777850257291,35.99,79013.21,0.0,-0.89742,8e-05,11.36479]
[1777850262326,35.99,79009.99,0.0,-0.89768,8e-05,11.34364]
[1777850267361,35.99,79006.49,0.0,-0.89795,8e-05,11.321]
[1777850268536,35.99,78996.14,0.0,-0.89876,8e-05,11.25452]
[1777850269375,35.99,78996.14,0.0,-0.89876,8e-05,11.25456]
[1777850274410,35.99,78994.87,0.0,-0.89885,8e-05,11.24674]
[1777850278608,35.99,78988.83,0.0,-0.89932,8e-05,11.20792]
[1777850284482,35.98,78987.65,0.0,-0.89943,8e-05,11.19859]
[1777850289514,35.98,78982.89,0.0,-0.89982,8e-05,11.16673]
[1777850294549,35.98,78987.62,0.0,-0.89947,8e-05,11.19561]
[1777850299585,35.98,78987.21,0.0,-0.89952,8e-05,11.19156]
[1777850304620,35.97,78987.99,0.0,-0.89948,8e-05,11.19516]
[1777850309655,35.97,78983.64,0.0,-0.89981,8e-05,11.16749]
[1777850314693,35.98,78982.98,0.0,-0.89988,8e-05,11.15966]
[1777850320732,35.97,78982.29,0.0,-0.89995,8e-05,11.15436]
[1777850322746,35.97,78975.64,0.0,-0.90046,8e-05,11.11147]
[1777850323756,35.97,78969.65,0.0,-0.90092,8e-05,11.0731]
[1777850324762,35.97,78968.29,0.0,-0.90103,8e-05,11.06434]
[1777850326774,35.97,78978.98,0.0,-0.90021,8e-05,11.13238]
[1777850327782,35.97,78984.64,0.0,-0.89977,8e-05,11.16879]
[1777850330803,35.97,78985.39,0.0,-0.89971,8e-05,11.17409]
[1777850335837,35.98,78984.66,0.0,-0.89976,8e-05,11.17028]
[1777850340872,35.98,78984.81,0.0,-0.89973,8e-05,11.17211]
[1777850345907,35.98,78983.59,0.0,-0.89982,8e-05,11.16512]
[1777850350942,35.98,78980.53,0.0,-0.90004,8e-05,11.14647]
[1777850355978,35.98,78982.18,0.0,-0.8999,8e-05,11.15795]
[1777850361016,35.98,78981.92,0.0,-0.89991,8e-05,11.15723]
[1777850366053,35.99,78982.83,0.0,-0.89983,8e-05,11.164]
[1777850371091,35.99,78983.12,0.0,-0.89983,8e-05,11.1624]
[1777850377132,35.99,78982.0,0.0,-0.89991,8e-05,11.15605]
[1777850379146,35.99,78974.63,0.0,-0.90048,8e-05,11.10863]
[1777850380153,35.99,78973.93,0.0,-0.90053,8e-05,11.10407]
[1777850385188,35.99,78977.67,0.0,-0.90025,8e-05,11.12751]
[1777850390223,35.99,78974.29,0.0,-0.90051,8e-05,11.10538]
[1777850395258,35.99,78977.05,0.0,-0.90031,8e-05,11.12245]
[1777850400293,35.98,78978.08,0.0,-0.90024,8e-05,11.12856]
[1777850405328,35.98,78977.28,0.0,-0.9003,8e-05,11.12304]
[1777850410365,35.98,78976.54,0.0,-0.90037,8e-05,11.1179]
[1777850415400,35.98,78977.86,0.0,-0.90027,8e-05,11.12592]
[1777850420434,35.98,78977.74,0.0,-0.90028,8e-05,11.12476]
[1777850425469,35.98,78979.47,0.0,-0.90016,8e-05,11.13539]
[1777850431513,35.98,78978.2,0.0,-0.90029,8e-05,11.1224]
[1777850433525,35.98,78951.14,0.0,-0.90235,8e-05,10.95005]
[1777850435539,35.98,78949.62,0.0,-0.90246,8e-05,10.94055]
[1777850437554,35.98,78956.0,0.0,-0.90197,8e-05,10.98171]
[1777850439747,35.98,78950.31,0.0,-0.9024,8e-05,10.94595]
[1777850442590,35.98,78951.17,0.0,-0.90233,8e-05,10.95189]
[1777850447624,35.99,78946.45,0.0,-0.90267,8e-05,10.92327]
[1777850452660,35.99,78947.56,0.0,-0.90257,8e-05,10.93179]
[1777850457695,35.99,78947.04,0.0,-0.90258,8e-05,10.93032]
[1777850461730,35.99,78957.54,0.0,-0.90178,8e-05,10.99825]
[1777850462733,35.99,78951.47,0.0,-0.90224,8e-05,10.9597]
[1777850463737,35.99,78948.38,0.0,-0.90247,8e-05,10.9403]
[1777850464747,36.0,78948.81,0.0,-0.90243,8e-05,10.94329]
[1777850467766,36.0,78944.47,0.0,-0.90274,8e-05,10.91701]
[1777850470794,36.0,78949.48,0.0,-0.90236,8e-05,10.94942]
[1777850473809,36.0,78953.59,0.0,-0.90203,8e-05,10.97665]
[1777850478841,36.0,78953.28,0.0,-0.90204,8e-05,10.97585]
[1777850483878,36.01,78952.25,0.0,-0.90211,8e-05,10.9704]
[1777850484885,36.01,78958.76,0.0,-0.90161,8e-05,11.01197]
[1777850485891,36.01,78963.85,0.0,-0.90122,8e-05,11.0445]
[1777850488913,36.01,78965.63,0.0,-0.90108,8e-05,11.05618]
[1777850490098,36.01,78975.6,0.0,-0.90032,8e-05,11.11983]
[1777850490926,36.01,78975.6,0.0,-0.90032,8e-05,11.11985]
[1777850493948,36.01,78966.56,0.0,-0.90104,8e-05,11.05788]
[1777850494955,36.01,78958.0,0.0,-0.90169,8e-05,11.00352]
[1777850495963,36.01,78959.21,0.0,-0.9016,8e-05,11.01138]
[1777850496969,36.01,78952.79,0.0,-0.90208,8e-05,10.97077]
[1777850497975,36.01,78949.16,0.0,-0.90235,8e-05,10.94796]
[1777850500170,36.01,78943.01,0.0,-0.90281,8e-05,10.9095]
[1777850502005,36.01,78943.39,0.0,-0.90277,8e-05,10.91255]
[1777850507038,36.01,78945.16,0.0,-0.90262,8e-05,10.92538]
[1777850510238,36.02,78937.93,0.0,-0.90315,7e-05,10.8806]
[1777850512075,36.02,78927.84,0.0,-0.9039,7e-05,10.81727]
[1777850514088,36.02,78920.42,0.0,-0.90445,7e-05,10.77064]
[1777850515095,36.02,78915.57,0.0,-0.90481,7e-05,10.74027]
[1777850518116,36.02,78909.09,0.0,-0.90528,7e-05,10.70011]
[1777850520308,36.02,78922.63,0.0,-0.90428,7e-05,10.78569]
[1777850521137,36.02,78922.63,0.0,-0.90427,7e-05,10.78581]
[1777850523151,36.02,78912.28,0.0,-0.90504,7e-05,10.72081]
[1777850524158,36.02,78905.16,0.0,-0.90556,7e-05,10.67626]
[1777850525165,36.02,78904.32,0.0,-0.90562,7e-05,10.67122]
[1777850527179,36.02,78899.05,0.0,-0.906,7e-05,10.63863]
[1777850528187,36.02,78897.65,0.0,-0.9061,7e-05,10.63013]
[1777850533221,36.02,78897.7,0.0,-0.90608,7e-05,10.63185]
[1777850538256,36.03,78904.69,0.0,-0.90555,7e-05,10.67703]
[1777850540273,36.03,78910.87,0.0,-0.90509,7e-05,10.71624]
[1777850543293,36.03,78910.89,0.0,-0.90509,7e-05,10.7168]
[1777850544301,36.03,78905.64,0.0,-0.90547,7e-05,10.68397]
[1777850549332,36.03,78906.61,0.0,-0.90539,7e-05,10.69082]
[1777850553360,36.03,78895.58,0.0,-0.90623,7e-05,10.61792]
[1777850554369,36.03,78895.32,0.0,-0.90624,7e-05,10.61652]
[1777850557389,36.03,78887.57,0.0,-0.9068,7e-05,10.56881]
[1777850560591,36.04,78874.7,0.0,-0.90772,7e-05,10.48993]
[1777850562425,36.04,78879.72,0.0,-0.90735,7e-05,10.52163]
[1777850564443,36.04,78877.08,0.0,-0.90753,7e-05,10.50597]
[1777850566452,36.04,78871.87,0.0,-0.9079,7e-05,10.47436]
[1777850568469,36.04,78869.43,0.0,-0.90807,7e-05,10.45979]
[1777850570663,36.04,78863.78,0.0,-0.90848,7e-05,10.42494]
[1777850571489,36.04,78858.66,0.0,-0.90884,7e-05,10.3933]
[1777850572494,36.04,78858.66,0.0,-0.90884,7e-05,10.39347]
[1777850573503,36.04,78856.79,0.0,-0.90897,7e-05,10.38211]
[1777850575521,36.04,78844.3,0.0,-0.90986,7e-05,10.30535]
[1777850576523,36.04,78833.97,0.0,-0.91058,7e-05,10.24243]
[1777850577531,36.04,78828.2,0.0,-0.91099,7e-05,10.20693]
[1777850578539,36.05,78818.29,0.0,-0.91168,7e-05,10.14657]
[1777850579547,36.05,78820.66,0.0,-0.91151,7e-05,10.1613]
[1777850581561,36.05,78824.89,0.0,-0.91121,7e-05,10.18756]
[1777850584580,36.05,78818.76,0.0,-0.91164,7e-05,10.15039]
[1777850586594,36.05,78816.59,0.0,-0.91178,7e-05,10.13753]
[1777850587601,36.05,78807.66,0.0,-0.9124,7e-05,10.08311]
[1777850588607,36.05,78803.83,0.0,-0.91267,7e-05,10.06002]
[1777850590818,36.06,78802.56,0.0,-0.91267,7e-05,10.05922]
[1777850592636,36.07,78794.36,0.0,-0.9132,7e-05,10.01312]
[1777850593642,36.07,78792.87,0.0,-0.9133,7e-05,10.00444]
[1777850595657,36.07,78786.58,0.0,-0.91372,7e-05,9.96696]
[1777850596664,36.07,78783.1,0.0,-0.91396,7e-05,9.94628]
[1777850598678,36.07,78777.47,0.0,-0.91433,7e-05,9.91313]
[1777850600890,36.08,78768.42,0.0,-0.91493,7e-05,9.86007]
[1777850602710,36.08,78755.39,0.0,-0.91581,7e-05,9.78207]
[1777850603713,36.08,78754.87,0.0,-0.91583,7e-05,9.77968]
[1777850604725,36.08,78761.31,0.0,-0.91539,7e-05,9.81924]
[1777850605728,36.08,78758.32,0.0,-0.91558,7e-05,9.8019]
[1777850606736,36.09,78750.03,0.0,-0.91613,7e-05,9.75351]
[1777850608753,36.09,78770.19,0.0,-0.91475,7e-05,9.87588]
[1777850609760,36.09,78755.44,0.0,-0.91575,7e-05,9.78709]
[1777850611029,36.09,78728.81,0.0,-0.91756,7e-05,9.62413]
[1777850611778,36.09,78728.81,0.0,-0.91755,7e-05,9.62488]
[1777850612781,36.11,78719.35,0.0,-0.91808,7e-05,9.57657]
[1777850613808,36.12,78709.62,0.0,-0.91866,7e-05,9.52436]
[1777850614796,36.13,78697.1,0.0,-0.91941,7e-05,9.4565]
[1777850615838,36.14,78677.35,0.0,-0.92066,6e-05,9.34283]
[1777850616829,36.14,78667.09,0.0,-0.92128,6e-05,9.28706]
[1777850617827,36.14,78633.6,0.0,-0.92341,6e-05,9.09177]
[1777850618855,36.14,78623.26,0.0,-0.92405,6e-05,9.03209]
[1777850619852,36.18,78636.79,0.0,-0.92299,6e-05,9.13008]
[1777850621075,36.18,78667.85,0.0,-0.921,6e-05,9.31133]
[1777850621969,36.18,78674.41,0.0,-0.92058,6e-05,9.34984]
[1777850623908,36.23,78680.39,0.0,-0.91992,6e-05,9.40899]
[1777850624930,36.25,78677.52,0.0,-0.92,6e-05,9.40228]
[1777850625913,36.25,78695.84,0.0,-0.91879,7e-05,9.51121]
[1777850626917,36.25,78695.84,0.0,-0.91877,7e-05,9.51274]
[1777850627924,36.25,78718.08,0.0,-0.91731,7e-05,9.64475]
[1777850628930,36.25,78715.38,0.0,-0.91748,7e-05,9.62917]
[1777850633966,36.26,78714.65,0.0,-0.91751,7e-05,9.62665]
[1777850637994,36.26,78721.31,0.0,-0.91704,7e-05,9.66833]
[1777850639009,36.26,78713.45,0.0,-0.91756,7e-05,9.62158]
[1777850641217,36.26,78702.92,0.0,-0.91825,7e-05,9.56013]
[1777850643033,36.26,78698.4,0.0,-0.91854,7e-05,9.53356]
[1777850645046,36.26,78695.39,0.0,-0.91873,7e-05,9.51624]
[1777850650083,36.27,78697.21,0.0,-0.9186,7e-05,9.5282]
[1777850651290,36.27,78701.16,0.0,-0.91834,7e-05,9.55197]
[1777850652097,36.27,78711.69,0.0,-0.91764,7e-05,9.61446]
[1777850654110,36.27,78714.87,0.0,-0.91743,7e-05,9.63365]
[1777850655118,36.27,78718.01,0.0,-0.91722,7e-05,9.65245]
[1777850658144,36.27,78727.78,0.0,-0.91656,7e-05,9.71158]
[1777850663180,36.29,78733.36,0.0,-0.91607,7e-05,9.75497]
[1777850664184,36.29,78739.71,0.0,-0.91563,7e-05,9.79441]
[1777850665191,36.29,78733.84,0.0,-0.91601,7e-05,9.76001]
[1777850669220,36.3,78729.42,0.0,-0.91629,7e-05,9.73541]
[1777850670226,36.3,78723.67,0.0,-0.91662,7e-05,9.70554]
[1777850675262,36.34,78721.92,0.0,-0.91653,7e-05,9.71206]
[1777850679291,36.36,78730.85,0.0,-0.91582,7e-05,9.77511]
[1777850680297,36.36,78746.11,0.0,-0.91478,7e-05,9.86713]
[1777850685338,36.37,78755.08,0.0,-0.91414,7e-05,9.92403]
[1777850690375,36.37,78759.13,0.0,-0.91384,7e-05,9.94998]
[1777850695415,36.38,78763.5,0.0,-0.91351,7e-05,9.97895]
[1777850700450,36.38,78765.5,0.0,-0.91335,7e-05,9.99356]
[1777850704480,36.39,78757.52,0.0,-0.91387,7e-05,9.94747]
[1777850705484,36.39,78751.9,0.0,-0.91425,7e-05,9.91384]
[1777850706491,36.39,78749.15,0.0,-0.91443,7e-05,9.89756]
[1777850709516,36.39,78739.88,0.0,-0.91505,7e-05,9.84277]
[1777850710523,36.39,78730.95,0.0,-0.91566,7e-05,9.78925]
[1777850711532,36.39,78728.55,0.0,-0.91582,7e-05,9.77492]
[1777850716564,36.39,78728.99,0.0,-0.91579,7e-05,9.7777]
[1777850718579,36.39,78736.37,0.0,-0.91529,7e-05,9.8219]
[1777850719586,36.39,78743.26,0.0,-0.91482,7e-05,9.86315]
[1777850720594,36.39,78744.95,0.0,-0.91471,7e-05,9.87359]
[1777850725628,36.4,78747.21,0.0,-0.91452,7e-05,9.89028]
[1777850730662,36.4,78747.27,0.0,-0.91449,7e-05,9.89213]
[1777850731855,36.4,78741.35,0.0,-0.91492,7e-05,9.85268]
[1777850733684,36.4,78740.62,0.0,-0.91497,7e-05,9.849]
[1777850738719,36.4,78740.21,0.0,-0.91497,7e-05,9.84838]
[1777850741926,36.41,78747.12,0.0,-0.91449,7e-05,9.89092]
[1777850742747,36.41,78747.11,0.0,-0.91449,7e-05,9.89118]
[1777850746776,36.41,78755.0,0.0,-0.91394,7e-05,9.93978]
[1777850748790,36.41,78756.08,0.0,-0.91386,7e-05,9.94673]
[1777850753834,36.41,78752.82,0.0,-0.91407,7e-05,9.92829]
[1777850758865,36.42,78750.42,0.0,-0.91422,7e-05,9.91506]
[1777850759873,36.42,78743.63,0.0,-0.91468,7e-05,9.87458]
[1777850760878,36.42,78737.9,0.0,-0.91506,7e-05,9.84058]
[1777850762066,36.42,78726.66,0.0,-0.91581,7e-05,9.77378]
[1777850763903,36.43,78727.34,0.0,-0.91566,7e-05,9.78667]
[1777850765916,36.45,78739.88,0.0,-0.91472,7e-05,9.87028]
[1777850766923,36.45,78741.18,0.0,-0.91463,7e-05,9.87841]
[1777850772136,36.45,78738.33,0.0,-0.9148,7e-05,9.86308]
[1777850778001,36.46,78739.68,0.0,-0.91468,7e-05,9.87328]
[1777850783039,36.46,78741.13,0.0,-0.91457,7e-05,9.88367]
[1777850788075,36.47,78741.32,0.0,-0.91454,7e-05,9.88643]
[1777850793118,36.47,78743.43,0.0,-0.91441,7e-05,9.8965]
[1777850796131,36.47,78748.89,0.0,-0.91402,7e-05,9.93015]
[1777850798145,36.47,78734.39,0.0,-0.915,7e-05,9.8438]
[1777850799152,36.47,78716.12,0.0,-0.91623,7e-05,9.73453]
[1777850800159,36.47,78714.31,0.0,-0.91635,7e-05,9.72376]
[1777850805196,36.47,78715.92,0.0,-0.91624,7e-05,9.73385]
[1777850810235,36.47,78720.44,0.0,-0.91593,7e-05,9.761]
[1777850815266,36.47,78719.84,0.0,-0.91597,7e-05,9.75764]
[1777850820301,36.47,78715.31,0.0,-0.91627,7e-05,9.73091]
[1777850822494,36.47,78690.23,0.0,-0.91793,7e-05,9.58268]
[1777850824331,36.47,78687.39,0.0,-0.91811,7e-05,9.56576]
[1777850825338,36.47,78697.4,0.0,-0.91746,7e-05,9.62473]
[1777850827352,36.47,78691.19,0.0,-0.91787,7e-05,9.58778]
[1777850829365,36.47,78683.41,0.0,-0.91838,7e-05,9.54173]
[1777850834400,36.47,78678.06,0.0,-0.91873,7e-05,9.51006]
[1777850838429,36.47,78666.39,0.0,-0.91949,6e-05,9.44156]
[1777850842635,36.47,78661.2,0.0,-0.91982,6e-05,9.41148]
[1777850845478,36.47,78665.97,0.0,-0.91951,6e-05,9.43955]
[1777850849505,36.47,78660.6,0.0,-0.91986,6e-05,9.4081]
[1777850851519,36.47,78656.41,0.0,-0.92016,6e-05,9.37955]
[1777850856559,36.47,78650.47,0.0,-0.92054,6e-05,9.34526]
[1777850858569,36.47,78647.94,0.0,-0.9207,6e-05,9.33073]
[1777850862601,36.48,78639.59,0.0,-0.92123,6e-05,9.28264]
[1777850864613,36.48,78639.47,0.0,-0.92123,6e-05,9.28229]
[1777850869647,36.48,78638.05,0.0,-0.92131,6e-05,9.27497]
[1777850874683,36.48,78643.65,0.0,-0.92094,6e-05,9.30848]
[1777850876696,36.48,78645.91,0.0,-0.9208,6e-05,9.32192]
[1777850881735,36.48,78641.42,0.0,-0.92107,6e-05,9.29653]
[1777850886767,36.48,78643.97,0.0,-0.9209,6e-05,9.31224]
[1777850891802,36.48,78644.27,0.0,-0.92087,6e-05,9.31491]
[1777850894824,36.49,78655.52,0.0,-0.92014,6e-05,9.38103]
[1777850895832,36.49,78667.48,0.0,-0.91937,6e-05,9.45116]
[1777850896840,36.49,78668.55,0.0,-0.9193,6e-05,9.4574]
[1777850898853,36.49,78660.09,0.0,-0.91984,6e-05,9.40849]
[1777850899860,36.49,78656.37,0.0,-0.92008,6e-05,9.3867]
[1777850900866,36.49,78663.81,0.0,-0.9196,6e-05,9.4302]
[1777850901874,36.49,78668.45,0.0,-0.9193,6e-05,9.45731]
[1777850903887,36.49,78669.05,0.0,-0.91927,6e-05,9.46058]
[1777850907916,36.49,78663.91,0.0,-0.9196,6e-05,9.42991]
[1777850913139,36.48,78664.29,0.0,-0.91962,6e-05,9.42725]
[1777850917985,36.48,78653.72,0.0,-0.92031,6e-05,9.36479]
[1777850918992,36.48,78648.35,0.0,-0.92065,6e-05,9.3334]
[1777850924028,36.48,78652.8,0.0,-0.92037,6e-05,9.35911]
[1777850929063,36.48,78649.83,0.0,-0.92057,6e-05,9.3415]
[1777850933279,36.48,78644.2,0.0,-0.92093,6e-05,9.30852]
[1777850936111,36.48,78643.08,0.0,-0.921,6e-05,9.30196]
[1777850941148,36.48,78644.5,0.0,-0.92091,6e-05,9.31024]
[1777850946183,36.48,78646.51,0.0,-0.92078,6e-05,9.32189]
[1777850952225,36.48,78647.78,0.0,-0.9207,6e-05,9.32915]
[1777850957259,36.48,78648.15,0.0,-0.92068,6e-05,9.33119]
[1777850962294,36.48,78648.79,0.0,-0.92064,6e-05,9.33479]
[1777850967329,36.48,78645.72,0.0,-0.92084,6e-05,9.31683]
[1777850971360,36.48,78650.98,0.0,-0.92053,6e-05,9.34324]
[1777850976395,36.48,78651.2,0.0,-0.92052,6e-05,9.34429]
[1777850981435,36.48,78650.54,0.0,-0.92057,6e-05,9.34022]
[1777850985459,36.48,78639.57,0.0,-0.92127,6e-05,9.27636]
[1777850986467,36.48,78632.2,0.0,-0.92173,6e-05,9.23378]
[1777850988482,36.48,78638.19,0.0,-0.92135,6e-05,9.26874]
[1777850993704,36.48,78640.69,0.0,-0.92119,6e-05,9.28365]
[1777850999559,36.48,78642.93,0.0,-0.92104,6e-05,9.29708]
[1777851001573,36.48,78650.0,0.0,-0.92059,6e-05,9.33829]
[1777851002579,36.48,78642.34,0.0,-0.92108,6e-05,9.29377]
[1777851003774,36.48,78634.83,0.0,-0.92155,6e-05,9.25027]
[1777851007614,36.48,78629.68,0.0,-0.92187,6e-05,9.22105]
[1777851012650,36.48,78632.71,0.0,-0.92167,6e-05,9.23952]
[1777851017686,36.49,78631.27,0.0,-0.92175,6e-05,9.23211]
[1777851022722,36.49,78631.7,0.0,-0.92171,6e-05,9.23552]
[1777851027756,36.49,78633.36,0.0,-0.9216,6e-05,9.24604]
[1777851032790,36.49,78634.15,0.0,-0.92157,6e-05,9.24734]
[1777851034808,36.49,78615.99,0.0,-0.92272,6e-05,9.14223]
[1777851035811,36.49,78597.54,0.0,-0.92387,6e-05,9.03604]
[1777851036821,36.49,78601.36,0.0,-0.92363,6e-05,9.05799]
[1777851037826,36.49,78617.39,0.0,-0.92263,6e-05,9.15069]
[1777851038833,36.49,78630.34,0.0,-0.9218,6e-05,9.22586]
[1777851039840,36.49,78631.14,0.0,-0.92175,6e-05,9.23069]
[1777851042861,36.49,78625.69,0.0,-0.92209,6e-05,9.19974]
[1777851044875,36.5,78632.0,0.0,-0.92169,6e-05,9.23672]
[1777851045881,36.5,78641.32,0.0,-0.92109,6e-05,9.29097]
[1777851046896,36.5,78640.9,0.0,-0.92112,6e-05,9.28862]
[1777851047897,36.5,78647.15,0.0,-0.92072,6e-05,9.32507]
[1777851048905,36.5,78662.99,0.0,-0.9197,6e-05,9.41757]
[1777851049913,36.5,78668.58,0.0,-0.91933,6e-05,9.45062]
[1777851050918,36.5,78670.21,0.0,-0.91922,6e-05,9.46044]
[1777851052933,36.5,78679.45,0.0,-0.91861,7e-05,9.51518]
[1777851054947,36.5,78684.23,0.0,-0.9183,7e-05,9.54364]
[1777851056965,36.5,78696.13,0.0,-0.91751,7e-05,9.61411]
[1777851057968,36.5,78696.08,0.0,-0.91751,7e-05,9.61385]
[1777851061999,36.5,78686.83,0.0,-0.91812,7e-05,9.5594]
[1777851064196,36.5,78680.51,0.0,-0.91853,7e-05,9.52231]
[1777851065018,36.5,78680.51,0.0,-0.91854,7e-05,9.52206]
[1777851070053,36.5,78674.94,0.0,-0.91891,7e-05,9.48819]
[1777851074269,36.5,78660.15,0.0,-0.91988,6e-05,9.40078]
[1777851076094,36.5,78660.29,0.0,-0.91987,6e-05,9.40137]
[1777851081129,36.5,78657.55,0.0,-0.92005,6e-05,9.38518]
[1777851086164,36.49,78661.61,0.0,-0.91979,6e-05,9.40869]
[1777851088179,36.49,78679.39,0.0,-0.91864,7e-05,9.51287]
[1777851089187,36.49,78685.66,0.0,-0.91823,7e-05,9.54959]
[1777851090194,36.49,78688.89,0.0,-0.91802,7e-05,9.56839]
[1777851092206,36.49,78696.04,0.0,-0.91759,7e-05,9.60583]
[1777851097242,36.49,78696.19,0.0,-0.9176,7e-05,9.60518]
[1777851102277,36.49,78701.63,0.0,-0.91726,7e-05,9.63583]
[1777851104488,36.49,78712.87,0.0,-0.91652,7e-05,9.70173]
[1777851105304,36.48,78712.87,0.0,-0.91652,7e-05,9.7013]
[1777851106311,36.48,78724.06,0.0,-0.91578,7e-05,9.76781]
[1777851107317,36.48,78730.64,0.0,-0.91534,7e-05,9.80691]
[1777851108323,36.48,78732.3,0.0,-0.91523,7e-05,9.81663]
[1777851112351,36.48,78725.95,0.0,-0.91566,7e-05,9.77789]
[1777851113359,36.48,78722.7,0.0,-0.91588,7e-05,9.75838]
[1777851118393,36.48,78730.41,0.0,-0.91537,7e-05,9.80366]
[1777851122422,36.48,78722.22,0.0,-0.91593,7e-05,9.75417]
[1777851123428,36.48,78721.1,0.0,-0.91601,7e-05,9.7474]
[1777851124628,36.48,78712.04,0.0,-0.91661,7e-05,9.69341]
[1777851127457,36.48,78713.35,0.0,-0.91653,7e-05,9.7012]
[1777851128466,36.48,78718.49,0.0,-0.91618,7e-05,9.73173]
[1777851130477,36.48,78720.33,0.0,-0.91606,7e-05,9.74251]
[1777851135515,36.48,78722.48,0.0,-0.91592,7e-05,9.75484]
[1777851140550,36.48,78720.77,0.0,-0.91605,7e-05,9.74399]
[1777851145584,36.48,78722.02,0.0,-0.91597,7e-05,9.75088]
[1777851146592,36.47,78714.48,0.0,-0.91647,7e-05,9.70592]
[1777851147601,36.47,78709.61,0.0,-0.9168,7e-05,9.67696]
[1777851152635,36.47,78709.48,0.0,-0.91685,7e-05,9.67061]
[1777851157670,36.47,78712.49,0.0,-0.91666,7e-05,9.68816]
[1777851162705,36.47,78713.51,0.0,-0.91659,7e-05,9.69413]
[1777851167740,36.47,78711.09,0.0,-0.91677,7e-05,9.67829]
[1777851172776,36.47,78714.22,0.0,-0.91658,7e-05,9.69546]
[1777851177809,36.46,78714.3,0.0,-0.91659,7e-05,9.69455]
[1777851180830,36.46,78708.16,0.0,-0.917,7e-05,9.65742]
[1777851183865,36.46,78702.55,0.0,-0.91738,7e-05,9.62363]
[1777851188887,36.46,78702.71,0.0,-0.91738,7e-05,9.62369]
[1777851193923,36.46,78699.7,0.0,-0.91759,7e-05,9.60498]
[1777851195120,36.46,78706.43,0.0,-0.91715,7e-05,9.64465]
[1777851196949,36.46,78704.02,0.0,-0.91731,7e-05,9.62994]
[1777851198962,36.46,78690.04,0.0,-0.91824,7e-05,9.5469]
[1777851200977,36.46,78688.65,0.0,-0.91833,7e-05,9.5385]
[1777851205010,36.45,78680.1,0.0,-0.91889,7e-05,9.48788]
[1777851210040,36.45,78679.66,0.0,-0.91892,7e-05,9.48516]
[1777851215077,36.45,78679.23,0.0,-0.91898,7e-05,9.4783]
[1777851220109,36.45,78681.55,0.0,-0.91883,7e-05,9.4917]
[1777851225191,36.45,78681.07,0.0,-0.91887,7e-05,9.48859]
[1777851226152,36.45,78665.7,0.0,-0.91987,6e-05,9.39836]
[1777851227159,36.45,78657.91,0.0,-0.92037,6e-05,9.35289]
[1777851228166,36.45,78656.48,0.0,-0.92046,6e-05,9.3447]
[1777851233203,36.45,78652.13,0.0,-0.92073,6e-05,9.32018]
[1777851235402,36.46,78643.57,0.0,-0.92127,6e-05,9.27072]
[1777851237232,36.45,78642.43,0.0,-0.92135,6e-05,9.26365]
[1777851242268,36.45,78643.43,0.0,-0.9213,6e-05,9.2683]
[1777851247302,36.45,78646.15,0.0,-0.92114,6e-05,9.28277]
[1777851248310,36.45,78661.64,0.0,-0.92015,6e-05,9.37329]
[1777851249317,36.45,78670.21,0.0,-0.91959,6e-05,9.42361]
[1777851250326,36.45,78666.3,0.0,-0.91984,6e-05,9.40077]
[1777851252337,36.45,78663.22,0.0,-0.92004,6e-05,9.38299]
[1777851257373,36.45,78661.26,0.0,-0.92016,6e-05,9.37206]
[1777851262409,36.45,78660.65,0.0,-0.92019,6e-05,9.36897]
[1777851263415,36.45,78654.63,0.0,-0.92058,6e-05,9.3339]
[1777851264423,36.45,78655.27,0.0,-0.92054,6e-05,9.33777]
[1777851268455,36.45,78649.65,0.0,-0.92089,6e-05,9.30556]
[1777851269459,36.45,78642.76,0.0,-0.92133,6e-05,9.26562]
[1777851270465,36.46,78630.21,0.0,-0.92213,6e-05,9.19304]
[1777851271483,36.46,78620.29,0.0,-0.92278,6e-05,9.13188]
[1777851272479,36.46,78618.84,0.0,-0.92287,6e-05,9.12392]
[1777851279527,36.46,78618.65,0.0,-0.92287,6e-05,9.12378]
[1777851284563,36.46,78624.4,0.0,-0.92251,6e-05,9.15633]
[1777851289597,36.46,78627.87,0.0,-0.9223,6e-05,9.17566]
[1777851294632,36.45,78630.82,0.0,-0.92212,6e-05,9.19193]
[1777851299667,36.45,78632.36,0.0,-0.92203,6e-05,9.20008]
[1777851302689,36.45,78621.27,0.0,-0.92274,6e-05,9.13554]
[1777851303696,36.45,78621.71,0.0,-0.92271,6e-05,9.13802]
[1777851308731,36.45,78622.53,0.0,-0.92267,6e-05,9.14237]
[1777851313766,36.45,78621.47,0.0,-0.92274,6e-05,9.13587]
[1777851318802,36.45,78619.45,0.0,-0.92287,6e-05,9.12381]
[1777851320815,36.45,78634.61,0.0,-0.92191,6e-05,9.21106]
[1777851322828,36.45,78648.24,0.0,-0.92105,6e-05,9.28966]
[1777851323836,36.45,78655.23,0.0,-0.92061,6e-05,9.33]
[1777851328870,36.44,78646.07,0.0,-0.92122,6e-05,9.27475]
[1777851329878,36.44,78640.23,0.0,-0.92159,6e-05,9.24055]
[1777851334914,36.44,78638.31,0.0,-0.92176,6e-05,9.22402]
[1777851339947,36.44,78636.37,0.0,-0.9219,6e-05,9.21162]
[1777851344982,36.44,78637.95,0.0,-0.92181,6e-05,9.21956]
[1777851350018,36.43,78634.61,0.0,-0.92203,6e-05,9.19901]
[1777851353039,36.43,78641.01,0.0,-0.92164,6e-05,9.23542]
[1777851354047,36.43,78642.0,0.0,-0.92158,6e-05,9.24088]
[1777851356246,36.43,78632.46,0.0,-0.92219,6e-05,9.18495]
[1777851358075,36.43,78633.6,0.0,-0.92212,6e-05,9.19108]
[1777851363111,36.43,78633.56,0.0,-0.92214,6e-05,9.18964]
[1777851368150,36.43,78629.58,0.0,-0.9224,6e-05,9.16549]
[1777851370163,36.42,78625.17,0.0,-0.92268,6e-05,9.13964]
[1777851375197,36.42,78627.18,0.0,-0.92257,6e-05,9.1505]
[1777851380232,36.42,78629.18,0.0,-0.92245,6e-05,9.16128]
[1777851385267,36.42,78629.59,0.0,-0.92243,6e-05,9.16288]
[1777851388287,36.42,78621.84,0.0,-0.92292,6e-05,9.11769]
[1777851389295,36.42,78612.46,0.0,-0.92351,6e-05,9.06357]
[1777851390302,36.42,78613.78,0.0,-0.92343,6e-05,9.07117]
[1777851395336,36.42,78616.47,0.0,-0.92329,6e-05,9.08245]
[1777851401383,36.42,78617.64,0.0,-0.92322,6e-05,9.08893]
[1777851406598,36.42,78617.24,0.0,-0.92325,6e-05,9.08631]
[1777851410443,36.42,78610.88,0.0,-0.92365,6e-05,9.04948]
[1777851412457,36.42,78609.07,0.0,-0.92377,6e-05,9.03908]
[1777851417492,36.42,78609.68,0.0,-0.92373,6e-05,9.04256]
[1777851422528,36.42,78611.05,0.0,-0.92364,6e-05,9.05033]
[1777851424541,36.42,78613.7,0.0,-0.92348,6e-05,9.06544]
[1777851429575,36.42,78611.36,0.0,-0.92363,6e-05,9.05164]
[1777851434610,36.42,78609.6,0.0,-0.92374,6e-05,9.04119]
[1777851439646,36.42,78610.65,0.0,-0.92368,6e-05,9.0469]
[1777851444681,36.41,78612.45,0.0,-0.92357,6e-05,9.0569]
[1777851449716,36.41,78608.64,0.0,-0.92381,6e-05,9.03457]
[1777851453744,36.41,78597.33,0.0,-0.92455,6e-05,8.96541]
[1777851454751,36.41,78597.13,0.0,-0.92456,6e-05,8.96431]
[1777851459786,36.41,78602.32,0.0,-0.92425,6e-05,8.9935]
[1777851464821,36.41,78600.79,0.0,-0.92434,6e-05,8.98463]
[1777851469857,36.41,78600.21,0.0,-0.92438,6e-05,8.98115]
[1777851470863,36.41,78610.4,0.0,-0.92375,6e-05,9.0396]
[1777851471869,36.41,78615.16,0.0,-0.92345,6e-05,9.06687]
[1777851475899,36.41,78617.47,0.0,-0.92331,6e-05,9.07955]
[1777851479929,36.41,78623.89,0.0,-0.92292,6e-05,9.11588]
[1777851484963,36.41,78629.23,0.0,-0.92259,6e-05,9.14559]
[1777851490000,36.4,78632.71,0.0,-0.92239,6e-05,9.16431]
[1777851495034,36.4,78632.37,0.0,-0.92242,6e-05,9.16137]
[1777851500070,36.4,78633.11,0.0,-0.92238,6e-05,9.16482]
[1777851504104,36.4,78638.35,0.0,-0.92206,6e-05,9.19458]
[1777851505109,36.4,78650.9,0.0,-0.92126,6e-05,9.26722]
[1777851506112,36.4,78655.96,0.0,-0.92094,6e-05,9.29638]
[1777851507303,36.4,78664.39,0.0,-0.9204,6e-05,9.34522]
[1777851513162,36.4,78664.85,0.0,-0.9204,6e-05,9.3439]
[1777851518197,36.39,78661.11,0.0,-0.92067,6e-05,9.32008]
[1777851520210,36.39,78666.94,0.0,-0.9203,6e-05,9.35342]
[1777851525248,36.39,78664.54,0.0,-0.92048,6e-05,9.33734]
[1777851530283,36.38,78666.64,0.0,-0.92036,6e-05,9.34769]
[1777851535319,36.38,78669.79,0.0,-0.92018,6e-05,9.36404]
[1777851536337,36.38,78677.18,0.0,-0.91971,6e-05,9.40702]
[1777851537332,36.38,78680.63,0.0,-0.91949,7e-05,9.42688]
[1777851541360,36.38,78686.56,0.0,-0.91912,7e-05,9.46025]
[1777851545387,36.38,78678.97,0.0,-0.91962,6e-05,9.41517]
[1777851546394,36.38,78679.77,0.0,-0.91957,7e-05,9.41983]
[1777851548409,36.38,78674.12,0.0,-0.91993,6e-05,9.3866]
[1777851553445,36.38,78671.64,0.0,-0.92009,6e-05,9.37219]
[1777851555458,36.37,78679.3,0.0,-0.9196,7e-05,9.41647]
[1777851556465,36.37,78679.52,0.0,-0.91959,7e-05,9.41741]
[1777851561499,36.37,78676.59,0.0,-0.91981,6e-05,9.3983]
[1777851566535,36.37,78673.53,0.0,-0.92003,6e-05,9.37823]
[1777851569555,36.36,78685.85,0.0,-0.91924,7e-05,9.44938]
[1777851570562,36.36,78686.99,0.0,-0.91917,7e-05,9.4556]
[1777851575598,36.36,78687.81,0.0,-0.91918,7e-05,9.45386]
[1777851577795,36.36,78693.47,0.0,-0.91882,7e-05,9.48631]
[1777851583654,36.35,78697.4,0.0,-0.91859,7e-05,9.50668]
[1777851587865,36.35,78706.38,0.0,-0.91802,7e-05,9.5578]
[1777851590703,36.35,78709.47,0.0,-0.91782,7e-05,9.57566]
[1777851592725,36.35,78714.52,0.0,-0.91749,7e-05,9.60565]
[1777851593729,36.35,78717.71,0.0,-0.91728,7e-05,9.62456]
[1777851595744,36.35,78710.26,0.0,-0.91777,7e-05,9.58087]
[1777851600779,36.35,78712.48,0.0,-0.9176,7e-05,9.59533]
[1777851601786,36.35,78707.45,0.0,-0.91793,7e-05,9.56561]
[1777851602793,36.35,78700.71,0.0,-0.91838,7e-05,9.52572]
[1777851604810,36.35,78695.95,0.0,-0.91869,7e-05,9.49769]
[1777851609841,36.35,78693.24,0.0,-0.91887,7e-05,9.48186]
[1777851610848,36.35,78688.01,0.0,-0.91921,7e-05,9.45106]
[1777851611856,36.35,78681.2,0.0,-0.91965,7e-05,9.41105]
[1777851613869,36.35,78679.56,0.0,-0.91976,6e-05,9.40158]
[1777851615883,36.35,78685.99,0.0,-0.91934,7e-05,9.43958]
[1777851616890,36.35,78687.02,0.0,-0.91927,7e-05,9.44569]
[1777851621927,36.35,78680.55,0.0,-0.91969,7e-05,9.40736]
[1777851624947,36.35,78688.08,0.0,-0.91922,7e-05,9.45047]
[1777851625954,36.35,78689.0,0.0,-0.91916,7e-05,9.45543]
[1777851630989,36.34,78689.4,0.0,-0.91916,7e-05,9.45551]
[1777851636023,36.34,78685.16,0.0,-0.91949,7e-05,9.42408]
[1777851641058,36.34,78688.48,0.0,-0.91928,7e-05,9.44318]
[1777851646094,36.34,78685.45,0.0,-0.91949,7e-05,9.42494]
[1777851651128,36.34,78684.51,0.0,-0.91955,7e-05,9.41907]
[1777851654150,36.34,78678.86,0.0,-0.91992,6e-05,9.38569]
[1777851656163,36.34,78677.6,0.0,-0.92,6e-05,9.37828]
[1777851661199,36.34,78679.71,0.0,-0.91987,6e-05,9.39063]
[1777851663213,36.34,78666.83,0.0,-0.9207,6e-05,9.31513]
[1777851664220,36.34,78649.91,0.0,-0.92179,6e-05,9.21617]
[1777851665227,36.34,78644.97,0.0,-0.9221,6e-05,9.18733]
[1777851667240,36.34,78642.9,0.0,-0.92224,6e-05,9.17515]
[1777851672276,36.33,78644.71,0.0,-0.92213,6e-05,9.18512]
[1777851677312,36.33,78646.31,0.0,-0.92203,6e-05,9.19377]
[1777851682345,36.33,78647.62,0.0,-0.92195,6e-05,9.20086]
[1777851688573,36.33,78649.15,0.0,-0.92186,6e-05,9.20914]
[1777851695437,36.33,78649.79,0.0,-0.92186,6e-05,9.20804]
[1777851700472,36.33,78650.72,0.0,-0.92181,6e-05,9.21306]
[1777851705513,36.33,78650.49,0.0,-0.92183,6e-05,9.2114]
[1777851707520,36.33,78656.52,0.0,-0.92144,6e-05,9.2464]
[1777851708528,36.33,78654.6,0.0,-0.92157,6e-05,9.23511]
[1777851713562,36.33,78655.31,0.0,-0.92152,6e-05,9.2388]
[1777851718597,36.33,78655.19,0.0,-0.92154,6e-05,9.2376]
[1777851724639,36.32,78652.56,0.0,-0.92171,6e-05,9.2217]
[1777851729675,36.32,78652.91,0.0,-0.9217,6e-05,9.22329]
[1777851730683,36.32,78644.11,0.0,-0.92226,6e-05,9.17204]
[1777851731689,36.32,78638.27,0.0,-0.92263,6e-05,9.13816]
[1777851732696,36.32,78637.58,0.0,-0.92267,6e-05,9.1342]
[1777851737731,36.32,78636.49,0.0,-0.92274,6e-05,9.12804]
[1777851740754,36.32,78626.78,0.0,-0.92335,6e-05,9.07199]
[1777851741759,36.32,78625.84,0.0,-0.92341,6e-05,9.06668]
[1777851746796,36.33,78628.08,0.0,-0.92326,6e-05,9.08016]
[1777851751830,36.33,78631.9,0.0,-0.92305,6e-05,9.09851]
[1777851753844,36.33,78632.69,0.0,-0.923,6e-05,9.1031]
[1777851756864,36.33,78626.14,0.0,-0.92341,6e-05,9.06533]
[1777851761900,36.33,78627.25,0.0,-0.92333,6e-05,9.07206]
[1777851766934,36.33,78633.08,0.0,-0.92296,6e-05,9.10611]
[1777851771970,36.33,78635.57,0.0,-0.9228,6e-05,9.12072]
[1777851777006,36.33,78638.17,0.0,-0.92264,6e-05,9.13588]
[1777851779217,36.33,78647.82,0.0,-0.92202,6e-05,9.19191]
[1777851781034,36.33,78647.33,0.0,-0.92206,6e-05,9.18902]
[1777851782041,36.33,78638.41,0.0,-0.92262,6e-05,9.1372]
[1777851783049,36.33,78637.81,0.0,-0.92266,6e-05,9.13374]
[1777851788083,36.33,78637.35,0.0,-0.92269,6e-05,9.13111]
[1777851793119,36.33,78638.94,0.0,-0.92259,6e-05,9.14043]
[1777851798153,36.33,78640.26,0.0,-0.9225,6e-05,9.1482]
[1777851803187,36.33,78640.53,0.0,-0.92248,6e-05,9.14992]
[1777851807216,36.33,78625.81,0.0,-0.92341,6e-05,9.06495]
[1777851808225,36.33,78622.19,0.0,-0.92364,6e-05,9.04424]
[1777851812250,36.33,78609.36,0.0,-0.92446,6e-05,8.96708]
[1777851813258,36.33,78607.36,0.0,-0.92459,6e-05,8.9555]
[1777851818292,36.33,78605.13,0.0,-0.92473,6e-05,8.9422]
[1777851823328,36.33,78601.73,0.0,-0.92495,6e-05,8.92214]
[1777851828363,36.33,78601.32,0.0,-0.92498,6e-05,8.91913]
[1777851833401,36.33,78604.25,0.0,-0.9248,6e-05,8.93592]
[1777851835413,36.33,78609.58,0.0,-0.92446,6e-05,8.96686]
[1777851836420,36.33,78617.14,0.0,-0.92399,6e-05,9.01045]
[1777851837427,36.33,78617.85,0.0,-0.92394,6e-05,9.01461]
[1777851839638,36.33,78628.09,0.0,-0.9233,6e-05,9.07385]
[1777851841456,36.33,78629.59,0.0,-0.92321,6e-05,9.08249]
[1777851844476,36.33,78613.29,0.0,-0.92423,6e-05,8.9886]
[1777851849708,36.33,78609.88,0.0,-0.92443,6e-05,8.96961]
[1777851855553,36.33,78608.39,0.0,-0.92452,6e-05,8.96185]
[1777851860594,36.33,78609.57,0.0,-0.92443,6e-05,8.96937]
[1777851862608,36.33,78604.07,0.0,-0.92477,6e-05,8.93811]
[1777851863620,36.33,78596.76,0.0,-0.92522,6e-05,8.89648]
[1777851864622,36.33,78595.67,0.0,-0.92529,6e-05,8.89028]
[1777851869657,36.34,78599.13,0.0,-0.92507,6e-05,8.91069]
[1777851874694,36.34,78601.85,0.0,-0.92492,6e-05,8.92334]
[1777851879730,36.34,78602.51,0.0,-0.92487,6e-05,8.92817]
[1777851884765,36.34,78602.2,0.0,-0.92487,6e-05,8.92757]
[1777851886779,36.34,78604.34,0.0,-0.92474,6e-05,8.94022]
[1777851891815,36.34,78606.52,0.0,-0.92459,6e-05,8.95369]
[1777851893828,36.35,78601.1,0.0,-0.92492,6e-05,8.92308]
[1777851898863,36.35,78604.48,0.0,-0.9247,6e-05,8.94359]
[1777851902891,36.35,78595.82,0.0,-0.92523,6e-05,8.89483]
[1777851904061,36.35,78589.75,0.0,-0.9256,6e-05,8.86019]
[1777851904944,36.35,78512.87,0.0,-0.9302,6e-05,8.42874]
[1777851906944,36.35,78505.76,0.0,-0.93061,6e-05,8.39022]
[1777851907950,36.35,78507.13,0.0,-0.93052,6e-05,8.39834]
[1777851908959,36.36,78527.92,0.0,-0.92929,6e-05,8.51498]
[1777851910161,36.36,78557.85,0.0,-0.92749,6e-05,8.68376]
[1777851910974,36.36,78557.85,0.0,-0.92748,6e-05,8.68481]
[1777851912991,36.36,78566.69,0.0,-0.92692,6e-05,8.73721]
[1777851913996,36.36,78573.48,0.0,-0.92651,6e-05,8.77567]
[1777851915004,36.37,78572.61,0.0,-0.92655,6e-05,8.7716]
[1777851918027,36.37,78564.01,0.0,-0.92706,6e-05,8.72429]
[1777851920224,36.37,78558.23,0.0,-0.9274,6e-05,8.69264]
[1777851921045,36.37,78558.23,0.0,-0.92739,6e-05,8.69321]
[1777851923058,36.38,78552.31,0.0,-0.92773,6e-05,8.66154]
[1777851928094,36.38,78552.64,0.0,-0.92769,6e-05,8.66532]
[1777851930292,36.38,78532.31,0.0,-0.92889,6e-05,8.55213]
[1777851932124,36.38,78515.56,0.0,-0.9299,6e-05,8.45526]
[1777851933131,36.38,78511.67,0.0,-0.93013,6e-05,8.43435]
[1777851934139,36.38,78514.65,0.0,-0.92994,6e-05,8.45164]
[1777851938166,36.39,78507.76,0.0,-0.93031,6e-05,8.41635]
[1777851940367,36.39,78507.53,0.0,-0.93031,6e-05,8.41668]
[1777851946225,36.4,78510.48,0.0,-0.93009,6e-05,8.43779]
[1777851950437,36.41,78512.81,0.0,-0.92992,6e-05,8.45394]
[1777851952266,36.41,78518.34,0.0,-0.92957,6e-05,8.48627]
[1777851954279,36.41,78520.81,0.0,-0.92941,6e-05,8.50148]
[1777851956309,36.42,78526.75,0.0,-0.92905,6e-05,8.53604]
[1777851957317,36.42,78533.62,0.0,-0.92863,6e-05,8.57511]
[1777851958323,36.42,78536.06,0.0,-0.92848,6e-05,8.58938]
[1777851962352,36.42,78525.91,0.0,-0.92906,6e-05,8.53501]
[1777851963360,36.43,78524.56,0.0,-0.92913,6e-05,8.52815]
[1777851965377,36.43,78529.62,0.0,-0.92881,6e-05,8.55774]
[1777851970582,36.44,78530.83,0.0,-0.9287,6e-05,8.56828]
[1777851973429,36.44,78538.99,0.0,-0.9282,6e-05,8.61513]
[1777851974438,36.44,78541.59,0.0,-0.92804,6e-05,8.63024]
[1777851978466,36.44,78549.09,0.0,-0.92757,6e-05,8.67477]
[1777851980654,36.45,78561.5,0.0,-0.92681,6e-05,8.74574]
[1777851981488,36.45,78561.5,0.0,-0.9268,6e-05,8.74629]
[1777851984507,36.45,78568.36,0.0,-0.92637,6e-05,8.78664]
[1777851988536,36.45,78577.42,0.0,-0.92579,6e-05,8.83986]
[1777851993570,36.46,78573.79,0.0,-0.92602,6e-05,8.81711]
[1777851998609,36.46,78576.55,0.0,-0.92584,6e-05,8.83446]
[1777851999613,36.46,78567.74,0.0,-0.92636,6e-05,8.78537]
[1777852000797,36.46,78549.84,0.0,-0.92744,6e-05,8.68496]
[1777852005654,36.47,78555.97,0.0,-0.92704,6e-05,8.72234]
[1777852007669,36.47,78561.95,0.0,-0.92667,6e-05,8.75708]
[1777852012704,36.48,78567.32,0.0,-0.92632,6e-05,8.78984]
[1777852017740,36.48,78571.86,0.0,-0.92602,6e-05,8.81758]
[1777852020937,36.48,78576.92,0.0,-0.92569,6e-05,8.84752]
[1777852022773,36.48,78581.33,0.0,-0.92542,6e-05,8.8733]
[1777852024790,36.48,78583.25,0.0,-0.92529,6e-05,8.88484]
[1777852029822,36.49,78585.18,0.0,-0.92516,6e-05,8.89729]
[1777852032844,36.49,78593.94,0.0,-0.92461,6e-05,8.94804]
[1777852033851,36.49,78592.63,0.0,-0.92469,6e-05,8.94076]
[1777852038899,36.49,78590.61,0.0,-0.9248,6e-05,8.93027]
[1777852040902,36.49,78575.04,0.0,-0.92575,6e-05,8.84211]
[1777852041913,36.49,78572.71,0.0,-0.92589,6e-05,8.82922]
[1777852044930,36.49,78577.83,0.0,-0.92557,6e-05,8.85927]
[1777852049964,36.5,78580.03,0.0,-0.92541,6e-05,8.87322]
[1777852054999,36.5,78579.63,0.0,-0.92545,6e-05,8.86832]
[1777852059028,36.5,78572.85,0.0,-0.92586,6e-05,8.83106]
[1777852060035,36.5,78567.37,0.0,-0.92619,6e-05,8.80039]
[1777852061041,36.5,78565.17,0.0,-0.92631,6e-05,8.78835]
[1777852066078,36.51,78562.6,0.0,-0.92645,6e-05,8.77602]
[1777852071287,36.51,78565.28,0.0,-0.92626,6e-05,8.79326]
[1777852075140,36.52,78572.39,0.0,-0.92581,6e-05,8.83506]
[1777852077155,36.52,78580.93,0.0,-0.92528,6e-05,8.8842]
[1777852078161,36.52,78587.53,0.0,-0.92487,6e-05,8.92203]
[1777852079169,36.52,78587.98,0.0,-0.92484,6e-05,8.92481]
[1777852084207,36.52,78582.88,0.0,-0.92514,6e-05,8.89691]
[1777852089239,36.52,78580.8,0.0,-0.92526,6e-05,8.88639]
[1777852091427,36.52,78571.11,0.0,-0.92584,6e-05,8.83193]
[1777852093266,36.52,78569.11,0.0,-0.92596,6e-05,8.82121]
[1777852098303,36.53,78568.14,0.0,-0.926,6e-05,8.81754]
[1777852101497,36.53,78576.36,0.0,-0.92548,6e-05,8.86522]
[1777852103336,36.53,78576.36,0.0,-0.92548,6e-05,8.86583]
[1777852108372,36.53,78575.39,0.0,-0.92552,6e-05,8.86179]
[1777852113407,36.54,78572.92,0.0,-0.92569,6e-05,8.84518]
[1777852116429,36.54,78567.41,0.0,-0.92601,6e-05,8.81499]
[1777852117436,36.54,78554.57,0.0,-0.92679,6e-05,8.74285]
[1777852118449,36.54,78554.92,0.0,-0.92676,6e-05,8.7453]
[1777852120456,36.54,78561.42,0.0,-0.92636,6e-05,8.78287]
[1777852124485,36.55,78563.07,0.0,-0.92624,6e-05,8.79379]
[1777852129520,36.55,78567.67,0.0,-0.92594,6e-05,8.82158]
[1777852134554,36.55,78568.77,0.0,-0.92585,6e-05,8.82947]
[1777852139589,36.56,78569.0,0.0,-0.92582,6e-05,8.83243]
[1777852144625,36.56,78568.3,0.0,-0.92585,6e-05,8.83014]
[1777852150667,36.56,78568.23,0.0,-0.92582,6e-05,8.83207]
[1777852151849,36.56,78575.69,0.0,-0.92536,6e-05,8.87468]
[1777852153689,36.57,78567.17,0.0,-0.92588,6e-05,8.827]
[1777852155704,36.57,78557.97,0.0,-0.92643,6e-05,8.77584]
[1777852156710,36.57,78563.14,0.0,-0.92611,6e-05,8.8054]
[1777852161919,36.57,78564.83,0.0,-0.92599,6e-05,8.81673]
[1777852163761,36.57,78569.1,0.0,-0.92572,6e-05,8.84152]
[1777852168794,36.57,78570.26,0.0,-0.92564,6e-05,8.84947]
[1777852173829,36.58,78567.82,0.0,-0.9258,6e-05,8.833]
[1777852178863,36.58,78567.88,0.0,-0.92578,6e-05,8.8348]
[1777852182062,36.58,78574.63,0.0,-0.92536,6e-05,8.87381]
[1777852187926,36.58,78575.03,0.0,-0.92532,6e-05,8.87745]
[1777852192961,36.59,78575.11,0.0,-0.9253,6e-05,8.87912]
[1777852197997,36.59,78572.48,0.0,-0.92545,6e-05,8.8654]
[1777852203038,36.59,78575.67,0.0,-0.92524,6e-05,8.88468]
[1777852209083,36.59,78575.52,0.0,-0.92523,6e-05,8.88518]
[1777852214118,36.6,78575.19,0.0,-0.92524,6e-05,8.88446]
[1777852219155,36.6,78576.43,0.0,-0.92515,6e-05,8.89265]
[1777852222178,36.6,78561.33,0.0,-0.92607,6e-05,8.80786]
[1777852223181,36.6,78539.22,0.0,-0.9274,6e-05,8.68381]
[1777852224189,36.6,78536.08,0.0,-0.92758,6e-05,8.66678]
[1777852227210,36.61,78542.32,0.0,-0.92719,6e-05,8.7035]
[1777852232244,36.61,78529.17,0.0,-0.92797,6e-05,8.62857]
[1777852233252,36.61,78528.0,0.0,-0.92804,6e-05,8.62267]
[1777852235270,36.61,78538.61,0.0,-0.92739,6e-05,8.6833]
[1777852236274,36.62,78540.13,0.0,-0.92729,6e-05,8.69238]
[1777852241308,36.62,78543.57,0.0,-0.92706,6e-05,8.71435]
[1777852244330,36.62,78563.92,0.0,-0.92581,6e-05,8.83056]
[1777852245342,36.62,78560.99,0.0,-0.92598,6e-05,8.81436]
[1777852250373,36.63,78556.46,0.0,-0.92624,6e-05,8.79068]
[1777852252559,36.63,78556.22,0.0,-0.92624,6e-05,8.79017]
[1777852258429,36.63,78553.18,0.0,-0.9264,6e-05,8.77566]
[1777852260443,36.64,78546.37,0.0,-0.9268,6e-05,8.73826]
[1777852261450,36.64,78545.63,0.0,-0.92684,6e-05,8.73461]
[1777852265484,36.64,78540.47,0.0,-0.92712,6e-05,8.70773]
[1777852270515,36.65,78543.21,0.0,-0.92693,6e-05,8.72583]
[1777852275552,36.65,78542.4,0.0,-0.92695,6e-05,8.72385]
[1777852280586,36.66,78543.56,0.0,-0.92685,6e-05,8.73286]
[1777852285629,36.66,78552.58,0.0,-0.92628,6e-05,8.78602]
[1777852286636,36.66,78561.9,0.0,-0.92571,6e-05,8.83901]
[1777852287641,36.66,78567.54,0.0,-0.92536,6e-05,8.87125]
[1777852288651,36.66,78571.17,0.0,-0.92514,6e-05,8.8921]
[1777852290663,36.66,78577.15,0.0,-0.92477,6e-05,8.9265]
[1777852295698,36.67,78579.89,0.0,-0.92462,6e-05,8.93898]
[1777852300734,36.67,78580.85,0.0,-0.92455,6e-05,8.94541]
[1777852305769,36.67,78579.32,0.0,-0.92463,6e-05,8.93773]
[1777852311811,36.67,78577.98,0.0,-0.9247,6e-05,8.93155]
[1777852316846,36.68,78575.66,0.0,-0.92483,6e-05,8.91944]
[1777852321882,36.68,78577.27,0.0,-0.92472,6e-05,8.92965]
[1777852326916,36.68,78577.36,0.0,-0.9247,6e-05,8.93107]
[1777852329937,36.68,78569.96,0.0,-0.92515,6e-05,8.88975]
[1777852334972,36.68,78570.0,0.0,-0.92513,6e-05,8.89118]
[1777852341015,36.69,78568.61,0.0,-0.9252,6e-05,8.8848]
[1777852346049,36.69,78568.24,0.0,-0.92521,6e-05,8.88393]
[1777852347057,36.69,78559.53,0.0,-0.92574,6e-05,8.83502]
[1777852348065,36.69,78552.4,0.0,-0.92617,6e-05,8.79519]
[1777852353264,36.69,78555.73,0.0,-0.92598,6e-05,8.81166]
[1777852356127,36.69,78562.69,0.0,-0.92554,6e-05,8.85197]
[1777852357134,36.7,78566.04,0.0,-0.92533,6e-05,8.87118]
[1777852363334,36.7,78564.58,0.0,-0.9254,6e-05,8.86449]
[1777852368213,36.7,78569.62,0.0,-0.92508,6e-05,8.89423]
[1777852373404,36.7,78568.59,0.0,-0.92513,6e-05,8.88953]
[1777852379290,36.71,78570.33,0.0,-0.92501,6e-05,8.90073]
[1777852384325,36.71,78569.64,0.0,-0.92504,6e-05,8.89788]
[1777852389360,36.71,78569.89,0.0,-0.92502,6e-05,8.90037]
[1777852393388,36.71,78575.18,0.0,-0.92468,6e-05,8.93114]
[1777852398422,36.71,78578.2,0.0,-0.92449,6e-05,8.94899]
[1777852403614,36.71,78577.44,0.0,-0.92453,6e-05,8.94536]
[1777852409499,36.72,78580.05,0.0,-0.92436,6e-05,8.96097]
[1777852415542,36.72,78579.55,0.0,-0.92441,6e-05,8.95471]
[1777852421583,36.72,78583.13,0.0,-0.92418,6e-05,8.97568]
[1777852426619,36.72,78584.26,0.0,-0.92411,6e-05,8.98263]
[1777852431657,36.72,78588.04,0.0,-0.92387,6e-05,9.00467]
[1777852436692,36.72,78584.3,0.0,-0.92409,6e-05,8.98386]
[1777852441726,36.72,78579.57,0.0,-0.92438,6e-05,8.95747]
[1777852447769,36.72,78577.93,0.0,-0.92447,6e-05,8.94893]
[1777852452804,36.72,78575.98,0.0,-0.92459,6e-05,8.9385]
[1777852457838,36.73,78574.9,0.0,-0.92465,6e-05,8.93303]
[1777852462873,36.73,78570.81,0.0,-0.92489,6e-05,8.91048]
[1777852464036,36.73,78567.38,0.0,-0.9251,6e-05,8.89141]
[1777852469926,36.73,78568.71,0.0,-0.925,6e-05,8.89993]
[1777852472949,36.73,78572.55,0.0,-0.92479,6e-05,8.91802]
[1777852477983,36.73,78571.83,0.0,-0.92483,6e-05,8.9148]
[1777852483018,36.73,78567.52,0.0,-0.92508,6e-05,8.89119]
[1777852488053,36.74,78568.83,0.0,-0.925,6e-05,8.89943]
[1777852494245,36.74,78568.75,0.0,-0.92499,6e-05,8.89998]
[1777852497116,36.74,78575.72,0.0,-0.92456,6e-05,8.93991]
[1777852502151,36.74,78571.67,0.0,-0.9248,6e-05,8.91762]
[1777852507187,36.74,78572.23,0.0,-0.92476,6e-05,8.92146]
[1777852512222,36.74,78573.21,0.0,-0.92469,6e-05,8.92759]
[1777852517256,36.74,78573.25,0.0,-0.92468,6e-05,8.92838]
[1777852522291,36.74,78571.46,0.0,-0.92479,6e-05,8.91872]
[1777852524455,36.74,78572.03,0.0,-0.92475,6e-05,8.92222]
[1777852530349,36.75,78573.26,0.0,-0.92466,6e-05,8.92988]
[1777852535387,36.75,78572.79,0.0,-0.92472,6e-05,8.92369]
[1777852542435,36.75,78573.53,0.0,-0.92466,6e-05,8.92868]
[1777852548477,36.75,78574.68,0.0,-0.92459,6e-05,8.93584]
[1777852554520,36.75,78574.96,0.0,-0.92456,6e-05,8.93804]
[1777852559555,36.75,78574.59,0.0,-0.92458,6e-05,8.93645]
[1777852564591,36.75,78574.82,0.0,-0.92456,6e-05,8.93826]
[1777852565597,36.75,78564.88,0.0,-0.92517,6e-05,8.88208]
[1777852566605,36.75,78555.83,0.0,-0.92572,6e-05,8.83119]
[1777852567612,36.75,78554.53,0.0,-0.92579,6e-05,8.82413]
[1777852572646,36.76,78558.33,0.0,-0.92555,6e-05,8.84684]
[1777852577682,36.76,78559.75,0.0,-0.92545,6e-05,8.85599]
[1777852582716,36.76,78561.64,0.0,-0.92532,6e-05,8.86775]
[1777852584878,36.76,78549.41,0.0,-0.92606,6e-05,8.7992]
[1777852586744,36.76,78507.61,0.0,-0.92856,6e-05,8.56577]
[1777852587751,36.76,78503.96,0.0,-0.92878,6e-05,8.54572]
[1777852590773,36.76,78510.98,0.0,-0.92836,6e-05,8.58449]
[1777852594949,36.76,78520.08,0.0,-0.92786,6e-05,8.63018]
[1777852595839,36.76,78529.52,0.0,-0.9273,6e-05,8.68261]
[1777852596831,36.76,78529.52,0.0,-0.9273,6e-05,8.68319]
[1777852597835,36.76,78548.83,0.0,-0.92613,6e-05,8.7914]
[1777852598842,36.76,78547.1,0.0,-0.92623,6e-05,8.78201]
[1777852603877,36.77,78551.51,0.0,-0.92595,6e-05,8.80862]
[1777852608911,36.77,78555.26,0.0,-0.9257,6e-05,8.83148]
[1777852615094,36.77,78558.3,0.0,-0.92549,6e-05,8.85068]
[1777852620997,36.78,78559.7,0.0,-0.92538,6e-05,8.86062]
[1777852626037,36.78,78562.97,0.0,-0.92517,6e-05,8.88072]
[1777852631066,36.78,78568.81,0.0,-0.92479,6e-05,8.91522]
[1777852636104,36.79,78568.83,0.0,-0.92478,6e-05,8.91663]
[1777852641141,36.79,78570.44,0.0,-0.92466,6e-05,8.92695]
[1777852642147,36.79,78576.92,0.0,-0.92426,6e-05,8.9639]
[1777852643155,36.79,78579.37,0.0,-0.92411,6e-05,8.97798]
[1777852644164,36.79,78573.62,0.0,-0.92446,6e-05,8.94551]
[1777852645306,36.79,78573.11,0.0,-0.92449,6e-05,8.94281]
[1777852651214,36.79,78572.71,0.0,-0.92453,6e-05,8.93756]
[1777852653228,36.79,78566.01,0.0,-0.92494,6e-05,8.90001]
[1777852657255,36.79,78561.96,0.0,-0.92518,6e-05,8.8781]
[1777852662291,36.8,78562.86,0.0,-0.92511,6e-05,8.88456]
[1777852667326,36.8,78563.38,0.0,-0.92506,6e-05,8.88885]
[1777852672360,36.8,78564.32,0.0,-0.92499,6e-05,8.89551]
[1777852677397,36.8,78565.93,0.0,-0.92488,6e-05,8.9059]
[1777852682431,36.81,78566.27,0.0,-0.92484,6e-05,8.90908]
[1777852687466,36.81,78567.15,0.0,-0.92477,6e-05,8.91531]
[1777852689480,36.81,78572.53,0.0,-0.92444,6e-05,8.94625]
[1777852691495,36.81,78573.62,0.0,-0.92437,6e-05,8.95287]
[1777852694515,36.81,78568.56,0.0,-0.92467,6e-05,8.92477]
[1777852699551,36.81,78567.89,0.0,-0.9247,6e-05,8.92223]
[1777852704587,36.82,78567.92,0.0,-0.92468,6e-05,8.92342]
[1777852709621,36.82,78564.76,0.0,-0.92487,6e-05,8.9066]
[1777852714655,36.82,78567.45,0.0,-0.92472,6e-05,8.91875]
[1777852719690,36.82,78570.66,0.0,-0.92451,6e-05,8.93782]
[1777852724725,36.82,78569.93,0.0,-0.92455,6e-05,8.93449]
[1777852729760,36.83,78568.05,0.0,-0.92466,6e-05,8.9247]
[1777852734795,36.83,78569.1,0.0,-0.92458,6e-05,8.93153]
[1777852739837,36.83,78569.93,0.0,-0.92452,6e-05,8.93704]
[1777852744865,36.83,78572.88,0.0,-0.92433,6e-05,8.95442]
[1777852751914,36.83,78572.89,0.0,-0.92432,6e-05,8.95529]
[1777852756949,36.83,78572.67,0.0,-0.92433,6e-05,8.95458]
[1777852761985,36.83,78573.05,0.0,-0.92431,6e-05,8.95614]
[1777852767019,36.83,78572.99,0.0,-0.92432,6e-05,8.95517]
[1777852769034,36.83,78580.41,0.0,-0.92387,6e-05,8.99719]
[1777852774070,36.83,78579.85,0.0,-0.92393,6e-05,8.99]
[1777852779103,36.83,78578.79,0.0,-0.924,6e-05,8.98416]
[1777852782125,36.83,78571.53,0.0,-0.92444,6e-05,8.94315]
[1777852787160,36.83,78573.39,0.0,-0.92432,6e-05,8.95413]
[1777852792194,36.83,78573.25,0.0,-0.92433,6e-05,8.95368]
[1777852797230,36.83,78573.45,0.0,-0.92431,6e-05,8.95509]
[1777852801258,36.83,78576.17,0.0,-0.92414,6e-05,8.97069]
[1777852802265,36.83,78573.51,0.0,-0.9243,6e-05,8.95569]
[1777852804280,36.83,78566.18,0.0,-0.92475,6e-05,8.91429]
[1777852806438,36.83,78548.25,0.0,-0.92585,6e-05,8.81278]
[1777852808307,36.83,78549.42,0.0,-0.92578,6e-05,8.8192]
[1777852811332,36.83,78543.61,0.0,-0.92614,6e-05,8.78597]
[1777852816509,36.83,78536.84,0.0,-0.92656,6e-05,8.7475]
[1777852819387,36.83,78544.97,0.0,-0.92607,6e-05,8.79293]
[1777852820394,36.83,78550.96,0.0,-0.92571,6e-05,8.82645]
[1777852822408,36.83,78544.24,0.0,-0.92612,6e-05,8.7885]
[1777852824422,36.83,78527.47,0.0,-0.92712,6e-05,8.69467]
[1777852826579,36.83,78519.37,0.0,-0.92761,6e-05,8.64972]
[1777852828456,36.83,78512.43,0.0,-0.92802,6e-05,8.61129]
[1777852829456,36.83,78509.66,0.0,-0.92818,6e-05,8.59612]
[1777852830464,36.83,78520.62,0.0,-0.92753,6e-05,8.65724]
[1777852831471,36.83,78527.31,0.0,-0.92715,6e-05,8.69101]
[1777852834492,36.83,78519.35,0.0,-0.92762,6e-05,8.64735]
[1777852835522,36.83,78513.14,0.0,-0.92799,6e-05,8.61296]
[1777852836656,36.84,78500.29,0.0,-0.92874,6e-05,8.54219]
[1777852837521,36.84,78500.14,0.0,-0.92875,6e-05,8.54166]
[1777852838528,36.84,78483.49,0.0,-0.92972,6e-05,8.45032]
[1777852839534,36.84,78477.44,0.0,-0.93007,6e-05,8.4171]
[1777852840550,36.84,78469.09,0.0,-0.93055,6e-05,8.37143]
[1777852842553,36.84,78462.4,0.0,-0.93093,6e-05,8.33552]
[1777852844570,36.84,78467.83,0.0,-0.93061,6e-05,8.36577]
[1777852845576,36.85,78477.54,0.0,-0.93,6e-05,8.42355]
[1777852846732,36.85,78502.84,0.0,-0.92852,6e-05,8.56323]
[1777852847590,36.85,78502.84,0.0,-0.92851,6e-05,8.56348]
[1777852848594,36.85,78497.2,0.0,-0.92884,6e-05,8.53259]
[1777852853632,36.85,78492.0,0.0,-0.92913,6e-05,8.50543]
[1777852856802,36.86,78482.78,0.0,-0.92966,6e-05,8.45587]
[1777852860681,36.87,78476.6,0.0,-0.92995,6e-05,8.42794]
[1777852865735,36.88,78480.42,0.0,-0.92967,6e-05,8.4544]
[1777852866872,36.88,78489.01,0.0,-0.92917,6e-05,8.50156]
[1777852867748,36.88,78487.83,0.0,-0.92924,6e-05,8.49494]
[1777852869752,36.88,78478.38,0.0,-0.92979,6e-05,8.44272]
[1777852870763,36.88,78470.86,0.0,-0.93023,6e-05,8.40145]
[1777852871766,36.88,78468.57,0.0,-0.93036,6e-05,8.38893]
[1777852873786,36.88,78463.89,0.0,-0.93063,6e-05,8.36343]
[1777852876945,36.88,78455.39,0.0,-0.93112,6e-05,8.31731]
[1777852878826,36.88,78446.85,0.0,-0.9316,6e-05,8.27113]
[1777852879829,36.88,78455.49,0.0,-0.93111,6e-05,8.3183]
[1777852880836,36.88,78457.91,0.0,-0.93097,6e-05,8.33161]
[1777852885871,36.88,78458.7,0.0,-0.93092,6e-05,8.33652]
[1777852887022,36.88,78483.76,0.0,-0.92945,6e-05,8.47475]
[1777852888894,36.89,78487.09,0.0,-0.9292,6e-05,8.49887]
[1777852890906,36.89,78497.6,0.0,-0.92857,6e-05,8.55748]
[1777852891913,36.9,78496.36,0.0,-0.92867,6e-05,8.54682]
[1777852897092,36.9,78493.13,0.0,-0.92883,6e-05,8.53162]
[1777852899969,36.9,78483.99,0.0,-0.92936,6e-05,8.48258]
[1777852900976,36.9,78477.2,0.0,-0.92975,6e-05,8.44565]
[1777852902990,36.9,78486.04,0.0,-0.92923,6e-05,8.49403]
[1777852903997,36.9,78491.59,0.0,-0.92891,6e-05,8.52444]
[1777852905004,36.9,78493.86,0.0,-0.92878,6e-05,8.53676]
[1777852910043,36.9,78493.88,0.0,-0.92879,6e-05,8.53576]
[1777852911047,36.9,78502.2,0.0,-0.9283,6e-05,8.58151]
[1777852912056,36.9,78506.02,0.0,-0.92807,6e-05,8.60285]
[1777852913063,36.9,78512.3,0.0,-0.92769,6e-05,8.63828]
[1777852914068,36.9,78514.25,0.0,-0.92757,6e-05,8.64966]
[1777852919105,36.91,78511.79,0.0,-0.92769,6e-05,8.63863]
[1777852921118,36.91,78504.14,0.0,-0.92813,6e-05,8.59731]
[1777852922125,36.91,78510.15,0.0,-0.92777,6e-05,8.63122]
[1777852923134,36.91,78516.62,0.0,-0.92738,6e-05,8.66771]
[1777852924138,36.91,78513.88,0.0,-0.92754,6e-05,8.65298]
[1777852925148,36.91,78505.75,0.0,-0.92801,6e-05,8.60839]
[1777852926153,36.91,78493.87,0.0,-0.92872,6e-05,8.54238]
[1777852927306,36.91,78497.36,0.0,-0.92852,6e-05,8.56121]
[1777852929174,36.91,78497.63,0.0,-0.9285,6e-05,8.56245]
[1777852931187,36.91,78503.18,0.0,-0.92818,6e-05,8.59261]
[1777852935216,36.91,78511.62,0.0,-0.92769,6e-05,8.63832]
[1777852936223,36.91,78516.02,0.0,-0.92744,6e-05,8.66241]
[1777852939244,36.91,78510.96,0.0,-0.92774,6e-05,8.6342]
[1777852944279,36.91,78512.52,0.0,-0.92766,6e-05,8.64162]
[1777852947300,36.9,78507.26,0.0,-0.92798,6e-05,8.61145]
[1777852952335,36.9,78507.55,0.0,-0.92801,6e-05,8.60749]
[1777852957517,36.9,78496.28,0.0,-0.92869,6e-05,8.54381]
[1777852962407,36.9,78504.09,0.0,-0.92824,6e-05,8.58599]
[1777852967587,36.89,78523.31,0.0,-0.92711,6e-05,8.69184]
[1777852968448,36.9,78523.31,0.0,-0.9271,6e-05,8.69235]
[1777852973482,36.9,78527.18,0.0,-0.92684,6e-05,8.7163]
[1777852976504,36.9,78521.61,0.0,-0.92716,6e-05,8.68667]
[1777852977657,36.9,78515.09,0.0,-0.92755,6e-05,8.65095]
[1777852983554,36.91,78517.5,0.0,-0.92739,6e-05,8.66507]
[1777852985568,36.91,78506.6,0.0,-0.92804,6e-05,8.60485]
[1777852989597,36.91,78495.56,0.0,-0.92869,6e-05,8.54418]
[1777852992617,36.91,78489.34,0.0,-0.92906,6e-05,8.50938]
[1777852997799,36.9,78492.85,0.0,-0.92886,6e-05,8.52789]
[1777853003696,36.9,78492.15,0.0,-0.92891,6e-05,8.52299]
[1777853008729,36.9,78493.23,0.0,-0.92886,6e-05,8.52811]
[1777853013764,36.9,78496.82,0.0,-0.92869,6e-05,8.54293]
[1777853017940,36.9,78491.37,0.0,-0.92902,6e-05,8.51215]
[1777853023835,36.9,78493.47,0.0,-0.9289,6e-05,8.52286]
[1777853026856,36.89,78497.38,0.0,-0.92868,6e-05,8.54392]
[1777853031891,36.89,78504.13,0.0,-0.92829,6e-05,8.58023]
[1777853033907,36.89,78502.35,0.0,-0.9284,6e-05,8.56987]
[1777853035922,36.89,78498.05,0.0,-0.92866,6e-05,8.54566]
[1777853038079,36.89,78492.13,0.0,-0.92901,6e-05,8.51263]
[1777853041964,36.89,78486.03,0.0,-0.92937,6e-05,8.4785]
[1777853042978,36.89,78486.42,0.0,-0.92935,6e-05,8.48058]
[1777853043986,36.89,78463.75,0.0,-0.93067,6e-05,8.3563]
[1777853044991,36.89,78460.95,0.0,-0.93083,6e-05,8.34114]
[1777853045993,36.89,78466.03,0.0,-0.93053,6e-05,8.36899]
[1777853048150,36.89,78469.98,0.0,-0.9303,6e-05,8.39074]
[1777853052034,36.89,78474.29,0.0,-0.93005,6e-05,8.41451]
[1777853056062,36.89,78478.96,0.0,-0.92978,6e-05,8.44007]
[1777853058220,36.89,78487.39,0.0,-0.92929,6e-05,8.48624]
[1777853060093,36.89,78489.29,0.0,-0.92918,6e-05,8.49648]
[1777853064119,36.89,78481.63,0.0,-0.92964,6e-05,8.45383]
[1777853065129,36.89,78481.08,0.0,-0.92967,6e-05,8.45073]
[1777853070161,36.89,78482.92,0.0,-0.92957,6e-05,8.4604]
[1777853074189,36.89,78491.78,0.0,-0.92908,6e-05,8.50469]
[1777853075196,36.89,78491.88,0.0,-0.92908,6e-05,8.50508]
[1777853080231,36.88,78495.33,0.0,-0.92889,6e-05,8.52321]
[1777853085266,36.88,78495.85,0.0,-0.92887,6e-05,8.52516]
[1777853090301,36.88,78504.58,0.0,-0.92836,6e-05,8.57244]
[1777853091310,36.88,78504.82,0.0,-0.92835,6e-05,8.574]
[1777853096342,36.88,78496.43,0.0,-0.92883,6e-05,8.52881]
[1777853097349,36.88,78494.06,0.0,-0.92896,6e-05,8.51603]
[1777853102386,36.89,78495.41,0.0,-0.92887,6e-05,8.52498]
[1777853107422,36.89,78499.44,0.0,-0.92861,6e-05,8.54871]
[1777853108572,36.89,78507.75,0.0,-0.92812,6e-05,8.59516]
[1777853114477,36.89,78505.93,0.0,-0.92821,6e-05,8.58615]
[1777853119508,36.89,78506.97,0.0,-0.92814,6e-05,8.593]
[1777853124546,36.9,78502.41,0.0,-0.9284,6e-05,8.56895]
[1777853129583,36.9,78502.05,0.0,-0.9284,6e-05,8.56829]
[1777853134633,36.9,78503.8,0.0,-0.92831,6e-05,8.57538]
[1777853139667,36.9,78506.26,0.0,-0.92816,6e-05,8.59024]
[1777853144704,36.91,78511.81,0.0,-0.9278,6e-05,8.62376]
[1777853148855,36.91,78516.36,0.0,-0.9275,6e-05,8.65132]
[1777853153766,36.92,78524.4,0.0,-0.92699,6e-05,8.69871]
[1777853155783,36.92,78535.79,0.0,-0.9263,6e-05,8.76309]
[1777853156786,36.92,78544.48,0.0,-0.92577,6e-05,8.81205]
[1777853158964,36.92,78537.77,0.0,-0.92617,6e-05,8.77513]
[1777853163859,36.93,78531.46,0.0,-0.92653,6e-05,8.74165]
[1777853169036,36.93,78533.88,0.0,-0.92637,6e-05,8.7567]
[1777853174936,36.93,78535.67,0.0,-0.92624,6e-05,8.76881]
[1777853179971,36.94,78537.66,0.0,-0.92609,6e-05,8.78198]
[1777853185009,36.94,78539.89,0.0,-0.92594,6e-05,8.79574]
[1777853190042,36.94,78542.05,0.0,-0.9258,6e-05,8.80941]
[1777853195077,36.95,78545.01,0.0,-0.92563,6e-05,8.82343]
[1777853200111,36.95,78542.64,0.0,-0.92576,6e-05,8.81158]
[1777853205146,36.95,78543.1,0.0,-0.92571,6e-05,8.81563]
[1777853212196,36.96,78544.25,0.0,-0.92562,6e-05,8.82406]
[1777853217230,36.96,78548.18,0.0,-0.92537,6e-05,8.84773]
[1777853222266,36.96,78547.07,0.0,-0.92542,6e-05,8.84279]
[1777853225286,36.96,78563.77,0.0,-0.92439,6e-05,8.93762]
[1777853226294,36.96,78567.69,0.0,-0.92415,6e-05,8.95989]
[1777853230321,36.96,78571.97,0.0,-0.92388,6e-05,8.9845]
[1777853233344,36.97,78578.63,0.0,-0.92346,6e-05,9.02243]
[1777853234349,36.97,78577.44,0.0,-0.92354,6e-05,9.0157]
[1777853239399,36.97,78572.18,0.0,-0.92386,6e-05,8.98611]
[1777853244434,36.97,78573.72,0.0,-0.92376,6e-05,8.99498]
[1777853249475,36.97,78553.62,0.0,-0.925,6e-05,8.88161]
[1777853250480,36.97,78541.77,0.0,-0.92572,6e-05,8.81524]
[1777853251487,36.97,78539.22,0.0,-0.9259,6e-05,8.7971]
[1777853253502,36.97,78536.02,0.0,-0.92609,6e-05,8.77935]
[1777853258536,36.97,78527.84,0.0,-0.92659,6e-05,8.73262]
[1777853259668,36.97,78511.84,0.0,-0.92755,6e-05,8.64363]
[1777853260549,36.96,78511.84,0.0,-0.92756,6e-05,8.64324]
[1777853265586,36.96,78508.8,0.0,-0.92776,6e-05,8.62414]
[1777853266593,36.96,78514.77,0.0,-0.92741,6e-05,8.65725]
[1777853267600,36.96,78518.82,0.0,-0.92717,6e-05,8.67934]
[1777853269740,36.96,78520.01,0.0,-0.92711,6e-05,8.68502]
[1777853272635,36.95,78513.55,0.0,-0.92751,6e-05,8.64776]
[1777853274650,36.95,78510.31,0.0,-0.92771,6e-05,8.62898]
[1777853279810,36.95,78506.62,0.0,-0.92795,6e-05,8.60659]
[1777853285726,36.94,78505.52,0.0,-0.92804,6e-05,8.59834]
[1777853290760,36.94,78509.6,0.0,-0.92782,6e-05,8.61915]
[1777853292774,36.94,78513.14,0.0,-0.92761,6e-05,8.63797]
[1777853298817,36.93,78512.37,0.0,-0.92769,6e-05,8.63117]
[1777853303852,36.93,78511.25,0.0,-0.92778,6e-05,8.62291]
[1777853307879,36.93,78498.76,0.0,-0.92853,6e-05,8.55222]
[1777853308888,36.93,78498.3,0.0,-0.92856,6e-05,8.54938]
[1777853313921,36.92,78497.05,0.0,-0.92868,6e-05,8.53693]
[1777853318957,36.92,78499.22,0.0,-0.92857,6e-05,8.54749]
[1777853320090,36.92,78508.71,0.0,-0.92801,6e-05,8.59966]
[1777853321981,36.92,78510.51,0.0,-0.92792,6e-05,8.60891]
[1777853326006,36.92,78516.12,0.0,-0.9276,6e-05,8.63846]
[1777853328023,36.91,78518.67,0.0,-0.92746,6e-05,8.65177]
[1777853333056,36.91,78518.95,0.0,-0.92746,6e-05,8.65114]
[1777853338092,36.91,78519.65,0.0,-0.92744,6e-05,8.65292]
[1777853343126,36.9,78522.92,0.0,-0.92727,6e-05,8.66896]
[1777853344133,36.9,78514.84,0.0,-0.92776,6e-05,8.6236]
[1777853345140,36.9,78514.26,0.0,-0.9278,6e-05,8.62]
[1777853350303,36.9,78516.87,0.0,-0.92766,6e-05,8.63253]
[1777853356223,36.89,78516.52,0.0,-0.92771,6e-05,8.62827]
[1777853361259,36.89,78516.39,0.0,-0.92774,6e-05,8.62565]
[1777853366296,36.88,78516.37,0.0,-0.92776,6e-05,8.62367]
[1777853370453,36.88,78480.94,0.0,-0.92987,6e-05,8.42628]
[1777853372354,36.88,78475.59,0.0,-0.93021,6e-05,8.39259]
[1777853373351,36.88,78467.93,0.0,-0.93065,6e-05,8.35064]
[1777853374358,36.88,78466.44,0.0,-0.93074,6e-05,8.34252]
[1777853378387,36.88,78461.08,0.0,-0.93105,6e-05,8.31343]
[1777853382415,36.88,78466.51,0.0,-0.93073,6e-05,8.34329]
[1777853384431,36.88,78458.52,0.0,-0.93119,6e-05,8.29994]
[1777853386443,36.88,78455.04,0.0,-0.93139,6e-05,8.28128]
[1777853390593,36.88,78460.41,0.0,-0.93107,6e-05,8.31106]
[1777853395505,36.88,78466.89,0.0,-0.93069,6e-05,8.34705]
[1777853397519,36.88,78472.1,0.0,-0.93039,6e-05,8.37556]
[1777853399534,36.88,78477.18,0.0,-0.9301,6e-05,8.4034]
[1777853403562,36.88,78471.9,0.0,-0.9304,6e-05,8.37453]
[1777853408597,36.88,78471.76,0.0,-0.93041,6e-05,8.37394]
[1777853412625,36.88,78482.02,0.0,-0.92981,6e-05,8.43025]
[1777853413631,36.88,78482.43,0.0,-0.92979,6e-05,8.43245]
[1777853418669,36.88,78481.77,0.0,-0.92983,6e-05,8.42859]
[1777853423703,36.88,78484.71,0.0,-0.92966,6e-05,8.44445]
[1777853425733,36.88,78490.75,0.0,-0.92931,6e-05,8.47735]
[1777853430767,36.88,78493.77,0.0,-0.92914,6e-05,8.49336]
[1777853435802,36.88,78492.76,0.0,-0.92924,6e-05,8.48307]
[1777853440950,36.88,78492.89,0.0,-0.92924,6e-05,8.48319]
[1777853446880,36.88,78497.11,0.0,-0.929,6e-05,8.50549]
[1777853451020,36.88,78503.44,0.0,-0.92863,6e-05,8.53981]
[1777853456950,36.87,78505.9,0.0,-0.9285,6e-05,8.55231]
[1777853461985,36.87,78505.04,0.0,-0.92856,6e-05,8.54641]
[1777853467019,36.87,78503.77,0.0,-0.92865,6e-05,8.53839]
[1777853472055,36.87,78507.31,0.0,-0.92845,6e-05,8.55679]
[1777853477094,36.86,78494.32,0.0,-0.92923,6e-05,8.48376]
[1777853480116,36.86,78490.71,0.0,-0.92944,6e-05,8.46367]
[1777853481232,36.86,78483.55,0.0,-0.92986,6e-05,8.42423]
[1777853483136,36.86,78483.2,0.0,-0.92989,6e-05,8.42217]
[1777853488170,36.86,78485.3,0.0,-0.92977,6e-05,8.43342]
[1777853493208,36.86,78486.43,0.0,-0.92973,6e-05,8.43522]
[1777853498240,36.86,78486.05,0.0,-0.92976,6e-05,8.43276]
[1777853503275,36.86,78491.38,0.0,-0.92946,6e-05,8.46152]
[1777853508310,36.86,78492.98,0.0,-0.92937,6e-05,8.46975]
[1777853513346,36.86,78492.99,0.0,-0.92937,6e-05,8.46921]
[1777853516370,36.86,78483.01,0.0,-0.92996,6e-05,8.4141]
[1777853517377,36.86,78482.82,0.0,-0.92997,6e-05,8.41304]
[1777853519389,36.86,78475.18,0.0,-0.93041,6e-05,8.37118]
[1777853521517,36.86,78473.52,0.0,-0.93051,6e-05,8.36224]
[1777853525430,36.86,78467.77,0.0,-0.93084,6e-05,8.33116]
[1777853530466,36.86,78463.06,0.0,-0.9311,6e-05,8.30628]
[1777853535501,36.86,78460.75,0.0,-0.93122,6e-05,8.29462]
[1777853539529,36.86,78454.17,0.0,-0.93159,6e-05,8.25982]
[1777853544563,36.87,78450.39,0.0,-0.93179,6e-05,8.24044]
[1777853549599,36.87,78448.0,0.0,-0.93192,6e-05,8.22868]
[1777853554634,36.87,78445.93,0.0,-0.93205,6e-05,8.21472]
[1777853559669,36.87,78443.1,0.0,-0.9322,6e-05,8.20077]
[1777853561799,36.88,78437.24,0.0,-0.93252,6e-05,8.16969]
[1777853564705,36.88,78433.11,0.0,-0.93275,6e-05,8.1484]
[1777853569743,36.88,78432.92,0.0,-0.93274,6e-05,8.14917]
[1777853571869,36.88,78444.55,0.0,-0.93207,6e-05,8.21301]
[1777853572764,36.88,78444.55,0.0,-0.93206,6e-05,8.21328]
[1777853573771,36.88,78457.63,0.0,-0.93132,6e-05,8.28421]
[1777853574778,36.88,78471.68,0.0,-0.93051,6e-05,8.36098]
[1777853576795,36.88,78478.71,0.0,-0.9301,6e-05,8.39944]
[1777853577799,36.88,78483.83,0.0,-0.9298,6e-05,8.42751]
[1777853581827,36.88,78484.93,0.0,-0.92974,6e-05,8.43341]
[1777853583841,36.88,78476.87,0.0,-0.93021,6e-05,8.38915]
[1777853584850,36.88,78474.53,0.0,-0.93034,6e-05,8.37638]
[1777853589883,36.88,78476.24,0.0,-0.93024,6e-05,8.38591]
[1777853594917,36.88,78478.43,0.0,-0.93011,6e-05,8.39797]
[1777853596932,36.88,78484.62,0.0,-0.92975,6e-05,8.4319]
[1777853598945,36.88,78487.95,0.0,-0.92956,6e-05,8.45004]
[1777853602084,36.88,78477.85,0.0,-0.93015,6e-05,8.3944]
[1777853602977,36.88,78477.85,0.0,-0.93015,6e-05,8.39431]
[1777853603983,36.88,78466.7,0.0,-0.9308,6e-05,8.33339]
[1777853604991,36.88,78464.17,0.0,-0.93094,6e-05,8.31968]
[1777853608011,36.88,78462.51,0.0,-0.93103,6e-05,8.31101]
[1777853611033,36.88,78454.56,0.0,-0.93152,6e-05,8.26424]
[1777853613047,36.89,78450.0,0.0,-0.93177,6e-05,8.24021]
[1777853615060,36.89,78437.08,0.0,-0.9325,6e-05,8.17064]
[1777853616067,36.89,78436.1,0.0,-0.93255,6e-05,8.16607]
[1777853620095,36.89,78448.19,0.0,-0.93185,6e-05,8.23248]
[1777853621103,36.89,78451.56,0.0,-0.93165,6e-05,8.25101]
[1777853626137,36.89,78449.34,0.0,-0.93177,6e-05,8.24018]
[1777853631172,36.9,78446.93,0.0,-0.93189,6e-05,8.22842]
[1777853636208,36.9,78448.17,0.0,-0.93181,6e-05,8.23646]
[1777853637216,36.9,78454.06,0.0,-0.93147,6e-05,8.26866]
[1777853638222,36.9,78457.11,0.0,-0.93129,6e-05,8.28563]
[1777853640237,36.9,78465.55,0.0,-0.9308,6e-05,8.33173]
[1777853642371,36.9,78471.61,0.0,-0.93045,6e-05,8.36502]
[1777853648293,36.9,78470.89,0.0,-0.93048,6e-05,8.36166]
[1777853652441,36.9,78486.89,0.0,-0.92955,6e-05,8.44964]
[1777853655346,36.9,78488.23,0.0,-0.92947,6e-05,8.45697]
[1777853660377,36.9,78488.98,0.0,-0.92943,6e-05,8.46082]
[1777853666427,36.9,78489.26,0.0,-0.92942,6e-05,8.46189]
[1777853667430,36.9,78500.63,0.0,-0.92876,6e-05,8.52424]
[1777853668441,36.9,78512.74,0.0,-0.92804,6e-05,8.59091]
[1777853673471,36.9,78510.6,0.0,-0.92821,6e-05,8.57382]
[1777853678506,36.89,78510.67,0.0,-0.92823,6e-05,8.57282]
[1777853683543,36.89,78511.68,0.0,-0.92818,6e-05,8.577]
[1777853688576,36.89,78506.48,0.0,-0.9285,6e-05,8.54682]
[1777853694618,36.89,78506.14,0.0,-0.92854,6e-05,8.54339]
[1777853699653,36.88,78505.23,0.0,-0.92861,6e-05,8.5371]
[1777853702807,36.88,78519.37,0.0,-0.92778,6e-05,8.61411]
[1777853704698,36.88,78509.44,0.0,-0.92837,6e-05,8.55908]
[1777853705699,36.88,78503.04,0.0,-0.92876,6e-05,8.52306]
[1777853707714,36.88,78504.97,0.0,-0.92865,6e-05,8.53349]
[1777853708721,36.88,78511.79,0.0,-0.92825,6e-05,8.57097]
[1777853710735,36.88,78506.42,0.0,-0.92857,6e-05,8.54071]
[1777853711743,36.88,78506.06,0.0,-0.9286,6e-05,8.53816]
[1777853715770,36.87,78500.86,0.0,-0.92891,6e-05,8.50849]
[1777853720804,36.87,78502.48,0.0,-0.92883,6e-05,8.5164]
[1777853725839,36.87,78502.31,0.0,-0.92885,6e-05,8.51438]
[1777853730875,36.87,78503.67,0.0,-0.92878,6e-05,8.52081]
[1777853733016,36.87,78498.39,0.0,-0.92913,6e-05,8.48717]
[1777853734902,36.87,78491.46,0.0,-0.92954,6e-05,8.44865]
[1777853735910,36.87,78491.0,0.0,-0.92957,6e-05,8.44601]
[1777853740944,36.87,78490.45,0.0,-0.9296,6e-05,8.44261]
[1777853745979,36.87,78489.23,0.0,-0.92968,6e-05,8.43563]
[1777853746986,36.87,78483.77,0.0,-0.93,6e-05,8.40567]
[1777853752022,36.87,78482.32,0.0,-0.93008,6e-05,8.39775]
[1777853754036,36.87,78489.65,0.0,-0.92965,6e-05,8.438]
[1777853755043,36.87,78498.36,0.0,-0.92914,6e-05,8.48588]
[1777853756051,36.87,78500.08,0.0,-0.92904,6e-05,8.49524]
[1777853758064,36.86,78503.86,0.0,-0.92883,6e-05,8.51579]
[1777853763100,36.86,78497.43,0.0,-0.92921,6e-05,8.4795]
[1777853767129,36.86,78496.81,0.0,-0.92925,6e-05,8.47566]
[1777853772164,36.86,78492.09,0.0,-0.92953,6e-05,8.44922]
[1777853773297,36.86,78483.12,0.0,-0.93006,6e-05,8.39993]
[1777853775186,36.86,78482.46,0.0,-0.9301,6e-05,8.39633]
[1777853781227,36.86,78482.98,0.0,-0.93007,6e-05,8.39922]
[1777853783368,36.86,78465.34,0.0,-0.93109,6e-05,8.30285]
[1777853784249,36.86,78465.34,0.0,-0.93108,6e-05,8.30294]
[1777853785256,36.86,78463.31,0.0,-0.9312,6e-05,8.29157]
[1777853787269,36.86,78456.76,0.0,-0.93159,6e-05,8.25539]
[1777853789283,36.86,78457.4,0.0,-0.93155,6e-05,8.25838]
[1777853794320,36.86,78461.23,0.0,-0.93138,6e-05,8.2739]
[1777853799356,36.85,78459.95,0.0,-0.93147,6e-05,8.26557]
[1777853803513,36.85,78472.77,0.0,-0.93074,6e-05,8.33491]
[1777853807442,36.85,78476.45,0.0,-0.93052,6e-05,8.35522]
[1777853812478,36.85,78479.47,0.0,-0.93034,6e-05,8.37198]
[1777853817512,36.85,78476.19,0.0,-0.93053,6e-05,8.35423]
[1777853822551,36.85,78469.67,0.0,-0.9309,6e-05,8.31892]
[1777853823654,36.85,78449.48,0.0,-0.93206,6e-05,8.20921]
[1777853824565,36.85,78449.48,0.0,-0.93206,6e-05,8.20895]
[1777853825572,36.85,78448.03,0.0,-0.93215,6e-05,8.2007]
[1777853827586,36.85,78440.21,0.0,-0.9326,6e-05,8.15829]
[1777853832620,36.85,78439.91,0.0,-0.93262,6e-05,8.15597]
[1777853837656,36.85,78440.92,0.0,-0.93257,6e-05,8.16067]
[1777853842690,36.85,78438.8,0.0,-0.9327,6e-05,8.14855]
[1777853847725,36.85,78436.98,0.0,-0.93281,6e-05,8.13809]
[1777853852761,36.85,78438.08,0.0,-0.93278,6e-05,8.13932]
[1777853853872,36.85,78430.43,0.0,-0.93321,6e-05,8.09801]
[1777853855783,36.83,78402.15,0.0,-0.93485,6e-05,7.94096]
[1777853857797,36.83,78400.14,0.0,-0.93496,6e-05,7.93069]
[1777853860822,36.84,78408.22,0.0,-0.93451,6e-05,7.97411]
[1777853865853,36.84,78413.53,0.0,-0.9342,6e-05,8.00338]
[1777853868877,36.84,78423.72,0.0,-0.93363,6e-05,8.05815]
[1777853870893,36.84,78425.99,0.0,-0.93349,6e-05,8.07183]
[1777853875924,36.85,78428.03,0.0,-0.93335,6e-05,8.08504]
[1777853880961,36.85,78420.99,0.0,-0.93373,6e-05,8.04908]
[1777853881976,36.85,78409.16,0.0,-0.93438,6e-05,7.98589]
[1777853884074,36.85,78399.74,0.0,-0.9349,6e-05,7.93596]
[1777853884991,36.85,78399.74,0.0,-0.9349,6e-05,7.93618]
[1777853890028,36.85,78402.28,0.0,-0.93475,6e-05,7.95076]
[1777853893048,36.85,78398.89,0.0,-0.93493,6e-05,7.93341]
[1777853898084,36.86,78397.56,0.0,-0.93499,6e-05,7.92755]
[1777853903119,36.86,78398.67,0.0,-0.93491,6e-05,7.93469]
[1777853908153,36.86,78395.17,0.0,-0.93509,5e-05,7.91736]
[1777853913189,36.86,78394.7,0.0,-0.93513,5e-05,7.91222]
[1777853915203,36.86,78407.19,0.0,-0.93444,6e-05,7.97915]
[1777853916210,36.87,78418.61,0.0,-0.9338,6e-05,8.04076]
[1777853917217,36.87,78420.39,0.0,-0.93369,6e-05,8.05082]
[1777853922252,36.87,78421.0,0.0,-0.93363,6e-05,8.05663]
[1777853927286,36.88,78422.61,0.0,-0.93352,6e-05,8.06766]
[1777853932321,36.88,78423.23,0.0,-0.93346,6e-05,8.07328]
[1777853937358,36.89,78424.33,0.0,-0.93337,6e-05,8.08144]
[1777853942391,36.89,78421.05,0.0,-0.93353,6e-05,8.06644]
[1777853947427,36.89,78420.43,0.0,-0.93354,6e-05,8.06504]
[1777853950447,36.9,78432.71,0.0,-0.93283,6e-05,8.13275]
[1777853951455,36.9,78437.99,0.0,-0.93254,6e-05,8.16119]
[1777853952462,36.9,78437.36,0.0,-0.93257,6e-05,8.15811]
[1777853957496,36.9,78438.13,0.0,-0.93251,6e-05,8.16386]
[1777853958504,36.9,78445.7,0.0,-0.93207,6e-05,8.20504]
[1777853959510,36.9,78450.17,0.0,-0.93182,6e-05,8.22948]
[1777853962532,36.9,78453.04,0.0,-0.93165,6e-05,8.24567]
[1777853967567,36.91,78454.2,0.0,-0.93157,6e-05,8.25312]
[1777853970587,36.91,78444.28,0.0,-0.93213,6e-05,8.20018]
[1777853971595,36.91,78437.56,0.0,-0.93253,6e-05,8.16024]
[1777853972601,36.91,78437.52,0.0,-0.93253,6e-05,8.16041]
[1777853977637,36.91,78438.09,0.0,-0.93248,6e-05,8.16539]
[1777853982671,36.92,78440.98,0.0,-0.9323,6e-05,8.1827]
[1777853988714,36.92,78439.69,0.0,-0.93235,6e-05,8.17774]
[1777853993750,36.92,78441.17,0.0,-0.93225,6e-05,8.18737]
[1777853998785,36.93,78440.25,0.0,-0.93228,6e-05,8.18396]
[1777854003820,36.93,78438.12,0.0,-0.93239,6e-05,8.17403]
[1777854008856,36.93,78435.01,0.0,-0.93254,6e-05,8.15926]
[1777854012892,36.94,78463.22,0.0,-0.93092,6e-05,8.31306]
[1777854013897,36.94,78456.58,0.0,-0.9313,6e-05,8.2771]
[1777854018932,36.94,78455.82,0.0,-0.93134,6e-05,8.27364]
[1777854023978,36.94,78449.16,0.0,-0.93171,6e-05,8.23849]
[1777854025064,36.94,78433.88,0.0,-0.93257,6e-05,8.1562]
[1777854025993,36.94,78433.88,0.0,-0.93257,6e-05,8.15646]
[1777854027003,36.94,78434.22,0.0,-0.93255,6e-05,8.15817]
[1777854028012,36.94,78434.52,0.0,-0.93253,6e-05,8.15972]
[1777854033044,36.94,78433.77,0.0,-0.93261,6e-05,8.15132]
[1777854034051,36.94,78428.53,0.0,-0.93291,6e-05,8.12307]
[1777854035135,36.94,78415.19,0.0,-0.93365,6e-05,8.0515]
[1777854037071,36.94,78412.85,0.0,-0.93378,6e-05,8.03904]
[1777854038080,36.94,78413.41,0.0,-0.93375,6e-05,8.04223]
[1777854043116,36.94,78414.82,0.0,-0.93367,6e-05,8.05026]
[1777854045204,36.94,78434.76,0.0,-0.93255,6e-05,8.15734]
[1777854047142,36.94,78436.07,0.0,-0.93247,6e-05,8.16494]
[1777854052177,36.95,78431.99,0.0,-0.93268,6e-05,8.14486]
[1777854054192,36.95,78425.31,0.0,-0.93304,6e-05,8.10979]
[1777854059228,36.95,78428.23,0.0,-0.93288,6e-05,8.12535]
[1777854064262,36.95,78430.11,0.0,-0.93278,6e-05,8.13527]
[1777854065344,36.95,78426.9,0.0,-0.93296,6e-05,8.11795]
[1777854070304,36.95,78419.16,0.0,-0.9334,6e-05,8.07623]
[1777854074332,36.95,78411.51,0.0,-0.93382,6e-05,8.03538]
[1777854075414,36.95,78411.31,0.0,-0.93383,6e-05,8.0344]
[1777854081381,36.95,78406.73,0.0,-0.93408,6e-05,8.01056]
[1777854085433,36.95,78388.43,0.0,-0.93509,5e-05,7.91388]
[1777854086434,36.95,78383.4,0.0,-0.93536,5e-05,7.88754]
[1777854087436,36.95,78390.86,0.0,-0.93494,5e-05,7.92779]
[1777854088443,36.95,78384.02,0.0,-0.93531,5e-05,7.8923]
[1777854089449,36.95,78381.11,0.0,-0.93546,5e-05,7.8777]
[1777854091463,36.95,78380.43,0.0,-0.93552,5e-05,7.87085]
[1777854096500,36.96,78381.08,0.0,-0.93546,5e-05,7.87608]
[1777854097508,36.96,78370.72,0.0,-0.93603,5e-05,7.82134]
[1777854098516,36.96,78359.57,0.0,-0.93663,5e-05,7.76277]
[1777854099540,36.96,78354.54,0.0,-0.9369,5e-05,7.737]
[1777854100548,36.96,78347.69,0.0,-0.93726,5e-05,7.70182]
[1777854101541,36.96,78297.76,0.0,-0.93988,5e-05,7.44474]
[1777854102545,36.96,78297.76,0.0,-0.93987,5e-05,7.44566]
[1777854103575,36.97,78293.6,0.0,-0.94007,5e-05,7.42542]
[1777854105628,36.99,78303.04,0.0,-0.93947,5e-05,7.48481]
[1777854107586,37.02,78300.89,0.0,-0.93939,5e-05,7.49219]
[1777854110605,37.08,78294.12,0.0,-0.93948,5e-05,7.48336]
[1777854111612,37.09,78289.9,0.0,-0.9396,5e-05,7.47051]
[1777854116647,37.18,78289.28,0.0,-0.9392,5e-05,7.50929]
[1777854117655,37.2,78295.8,0.0,-0.93878,5e-05,7.55035]
[1777854118662,37.21,78299.86,0.0,-0.9385,5e-05,7.57817]
[1777854120676,37.22,78307.47,0.0,-0.93803,5e-05,7.6244]
[1777854121708,37.23,78313.37,0.0,-0.93771,5e-05,7.6554]
[1777854122699,37.23,78322.37,0.0,-0.93723,5e-05,7.70245]
[1777854123707,37.23,78307.63,0.0,-0.938,5e-05,7.62684]
[1777854124719,37.23,78307.15,0.0,-0.93802,5e-05,7.62496]
[1777854125772,37.23,78310.52,0.0,-0.93783,5e-05,7.64346]
[1777854127734,37.23,78302.19,0.0,-0.93826,5e-05,7.60119]
[1777854128743,37.24,78303.4,0.0,-0.93813,5e-05,7.61377]
[1777854132770,37.26,78316.96,0.0,-0.93733,5e-05,7.69157]
[1777854133776,37.26,78316.62,0.0,-0.93734,5e-05,7.69079]
[1777854136802,37.27,78312.05,0.0,-0.93757,5e-05,7.6688]
[1777854138814,37.27,78318.09,0.0,-0.93724,5e-05,7.70098]
[1777854142841,37.27,78324.35,0.0,-0.93689,5e-05,7.73478]
[1777854143847,37.27,78346.19,0.0,-0.9357,5e-05,7.85008]
[1777854145912,37.28,78352.53,0.0,-0.93534,5e-05,7.88461]
[1777854147876,37.28,78346.86,0.0,-0.93564,5e-05,7.85634]
[1777854152909,37.29,78340.85,0.0,-0.93595,5e-05,7.82461]
[1777854157945,37.29,78339.36,0.0,-0.93599,5e-05,7.8208]
[1777854160967,37.3,78332.85,0.0,-0.93632,5e-05,7.78885]
[1777854163989,37.3,78327.57,0.0,-0.93659,5e-05,7.76256]
[1777854169023,37.31,78324.52,0.0,-0.93673,5e-05,7.74884]
[1777854171038,37.31,78331.16,0.0,-0.93637,5e-05,7.78409]
[1777854176125,37.32,78329.11,0.0,-0.93643,5e-05,7.77772]
[1777854182116,37.33,78321.89,0.0,-0.93676,5e-05,7.74552]
[1777854186206,37.33,78343.94,0.0,-0.93554,5e-05,7.86365]
[1777854188156,37.34,78352.55,0.0,-0.93506,5e-05,7.91021]
[1777854189164,37.34,78352.47,0.0,-0.93506,5e-05,7.91045]
[1777854191178,37.34,78357.88,0.0,-0.93475,5e-05,7.94018]
[1777854192189,37.34,78364.51,0.0,-0.93438,5e-05,7.97568]
[1777854193193,37.34,78366.3,0.0,-0.93428,5e-05,7.98568]
[1777854198227,37.35,78365.55,0.0,-0.93429,5e-05,7.98455]
[1777854203262,37.35,78367.79,0.0,-0.93413,5e-05,7.99924]
[1777854208298,37.36,78372.24,0.0,-0.93386,6e-05,8.02552]
[1777854209305,37.36,78366.17,0.0,-0.93419,5e-05,7.99406]
[1777854210312,37.36,78359.85,0.0,-0.93453,5e-05,7.9614]
[1777854211318,37.36,78357.14,0.0,-0.9347,5e-05,7.94384]
[1777854214340,37.37,78350.68,0.0,-0.93503,5e-05,7.91197]
[1777854218368,37.37,78340.32,0.0,-0.93556,5e-05,7.8606]
[1777854219374,37.37,78333.01,0.0,-0.93595,5e-05,7.82281]
[1777854220381,37.37,78333.29,0.0,-0.93593,5e-05,7.82462]
[1777854223404,37.38,78343.22,0.0,-0.93538,5e-05,7.87791]
[1777854224409,37.38,78344.48,0.0,-0.9353,5e-05,7.88522]
[1777854229447,37.39,78343.76,0.0,-0.93531,5e-05,7.88491]
[1777854231460,37.39,78338.22,0.0,-0.93559,5e-05,7.85736]
[1777854236548,37.4,78337.43,0.0,-0.9356,5e-05,7.85675]
[1777854242544,37.4,78338.3,0.0,-0.93551,5e-05,7.86533]
[1777854246618,37.41,78332.56,0.0,-0.93579,5e-05,7.83816]
[1777854252606,37.42,78330.63,0.0,-0.93585,5e-05,7.83228]
[1777854256636,37.42,78344.16,0.0,-0.93509,5e-05,7.90559]
[1777854257642,37.42,78343.39,0.0,-0.93512,5e-05,7.90215]
[1777854262678,37.43,78344.57,0.0,-0.93503,5e-05,7.9112]
[1777854267711,37.44,78349.21,0.0,-0.93475,5e-05,7.93828]
[1777854272746,37.44,78349.12,0.0,-0.93475,5e-05,7.93646]
[1777854276830,37.45,78357.15,0.0,-0.93429,5e-05,7.98068]
[1777854278789,37.45,78358.58,0.0,-0.9342,5e-05,7.98917]
[1777854283824,37.45,78361.08,0.0,-0.93404,5e-05,8.00458]
[1777854288859,37.46,78363.69,0.0,-0.93388,5e-05,8.02064]
[1777854293893,37.46,78364.73,0.0,-0.93379,5e-05,8.02842]
[1777854296969,37.47,78353.99,0.0,-0.93436,5e-05,7.97389]
[1777854301949,37.47,78348.43,0.0,-0.93464,5e-05,7.9469]
[1777854303988,37.47,78332.36,0.0,-0.93551,5e-05,7.86371]
[1777854304975,37.47,78315.83,0.0,-0.93639,5e-05,7.77852]
[1777854309003,37.48,78309.29,0.0,-0.93672,5e-05,7.74625]
[1777854314038,37.48,78309.9,0.0,-0.93666,5e-05,7.75137]
[1777854319076,37.49,78309.55,0.0,-0.93664,5e-05,7.75329]
[1777854321089,37.49,78302.25,0.0,-0.93701,5e-05,7.71739]
[1777854326122,37.5,78301.89,0.0,-0.93699,5e-05,7.71992]
[1777854331157,37.5,78304.83,0.0,-0.93684,5e-05,7.73298]
[1777854336192,37.51,78307.2,0.0,-0.93668,5e-05,7.74875]
[1777854337255,37.51,78323.24,0.0,-0.93581,5e-05,7.83244]
[1777854341228,37.52,78331.27,0.0,-0.93535,5e-05,7.87685]
[1777854342235,37.52,78331.26,0.0,-0.93535,5e-05,7.8774]
[1777854347325,37.52,78339.03,0.0,-0.9349,5e-05,7.92074]
[1777854350291,37.53,78340.82,0.0,-0.93478,5e-05,7.93165]
[1777854352305,37.53,78346.81,0.0,-0.93445,5e-05,7.96394]
[1777854355326,37.53,78339.88,0.0,-0.93481,5e-05,7.92907]
[1777854357395,37.53,78329.97,0.0,-0.93534,5e-05,7.87843]
[1777854358346,37.54,78329.97,0.0,-0.93533,5e-05,7.879]
[1777854363396,37.54,78328.55,0.0,-0.93537,5e-05,7.87456]
[1777854368432,37.55,78325.62,0.0,-0.9355,5e-05,7.8624]
[1777854373466,37.55,78326.56,0.0,-0.93542,5e-05,7.87042]
[1777854377538,37.56,78320.69,0.0,-0.9357,5e-05,7.84249]
[1777854383536,37.57,78320.12,0.0,-0.93569,5e-05,7.84347]
[1777854388571,37.57,78318.55,0.0,-0.93574,5e-05,7.83869]
[1777854393606,37.58,78319.93,0.0,-0.93566,5e-05,7.84528]
[1777854398642,37.59,78320.0,0.0,-0.93562,5e-05,7.849]
[1777854400656,37.59,78314.07,0.0,-0.93593,5e-05,7.81963]
[1777854402670,37.59,78308.96,0.0,-0.93618,5e-05,7.79466]
[1777854405690,37.6,78314.84,0.0,-0.93585,5e-05,7.82728]
[1777854407748,37.6,78317.54,0.0,-0.93569,5e-05,7.84262]
[1777854413747,37.61,78316.93,0.0,-0.93568,5e-05,7.84343]
[1777854418783,37.62,78316.67,0.0,-0.93566,5e-05,7.84533]
[1777854424827,37.62,78316.85,0.0,-0.93561,5e-05,7.85008]
[1777854426847,37.63,78323.56,0.0,-0.93523,5e-05,7.88613]
[1777854427899,37.63,78329.6,0.0,-0.9349,5e-05,7.91812]
[1777854429862,37.63,78326.72,0.0,-0.93505,5e-05,7.90423]
[1777854434899,37.64,78326.63,0.0,-0.93502,5e-05,7.90653]
[1777854439938,37.64,78323.69,0.0,-0.93515,5e-05,7.89401]
[1777854445980,37.65,78324.05,0.0,-0.9351,5e-05,7.89919]
[1777854451015,37.65,78328.31,0.0,-0.93487,5e-05,7.91999]
[1777854456051,37.66,78326.67,0.0,-0.93493,5e-05,7.91403]
[1777854460078,37.66,78337.59,0.0,-0.93432,5e-05,7.97296]
[1777854461086,37.66,78340.75,0.0,-0.93414,5e-05,7.9899]
[1777854465117,37.67,78342.56,0.0,-0.93402,5e-05,8.00134]
[1777854470148,37.67,78342.51,0.0,-0.934,5e-05,8.00292]
[1777854472164,37.67,78350.47,0.0,-0.93356,5e-05,8.04532]
[1777854473171,37.67,78350.47,0.0,-0.93356,5e-05,8.04561]
[1777854478251,37.68,78369.34,0.0,-0.9325,6e-05,8.14609]
[1777854479212,37.68,78369.34,0.0,-0.9325,6e-05,8.14644]
[1777854481226,37.68,78375.86,0.0,-0.93213,6e-05,8.1811]
[1777854484247,37.68,78385.11,0.0,-0.93162,6e-05,8.2303]
[1777854489282,37.68,78382.92,0.0,-0.93174,6e-05,8.21866]
[1777854494320,37.68,78387.67,0.0,-0.93147,6e-05,8.24393]
[1777854496334,37.68,78393.37,0.0,-0.93115,6e-05,8.27417]
[1777854500361,37.68,78401.06,0.0,-0.93072,6e-05,8.31489]
[1777854505397,37.67,78396.63,0.0,-0.93098,6e-05,8.29072]
[1777854510431,37.67,78394.31,0.0,-0.93111,6e-05,8.27798]
[1777854511437,37.67,78388.18,0.0,-0.93149,6e-05,8.2413]
[1777854516473,37.67,78390.4,0.0,-0.93136,6e-05,8.253]
[1777854518539,37.67,78406.43,0.0,-0.93046,6e-05,8.33847]
[1777854519494,37.67,78406.43,0.0,-0.93046,6e-05,8.33832]
[1777854524529,37.67,78406.93,0.0,-0.93044,6e-05,8.34025]
[1777854529564,37.67,78407.54,0.0,-0.93041,6e-05,8.34272]
[1777854532585,37.67,78418.94,0.0,-0.92977,6e-05,8.40334]
[1777854533592,37.67,78426.08,0.0,-0.92936,6e-05,8.44149]
[1777854534600,37.67,78429.18,0.0,-0.92919,6e-05,8.45788]
[1777854535612,37.67,78435.82,0.0,-0.92881,6e-05,8.49339]
[1777854537621,37.67,78438.43,0.0,-0.92867,6e-05,8.50671]
[1777854542657,37.66,78435.48,0.0,-0.92886,6e-05,8.48879]
[1777854547694,37.66,78436.29,0.0,-0.92883,6e-05,8.49131]
[1777854548749,37.66,78428.19,0.0,-0.9293,6e-05,8.44722]
[1777854549733,37.66,78428.19,0.0,-0.92931,6e-05,8.44691]
[1777854554751,37.65,78429.21,0.0,-0.92926,6e-05,8.45103]
[1777854557771,37.65,78419.39,0.0,-0.92983,6e-05,8.39737]
[1777854558821,37.65,78406.96,0.0,-0.93055,6e-05,8.33052]
[1777854559787,37.65,78406.96,0.0,-0.93055,6e-05,8.33042]
[1777854564821,37.65,78403.74,0.0,-0.93073,6e-05,8.3128]
[1777854569857,37.65,78400.39,0.0,-0.93093,6e-05,8.29451]
[1777854574890,37.65,78399.12,0.0,-0.93103,6e-05,8.2835]
[1777854577911,37.65,78395.28,0.0,-0.93125,6e-05,8.26303]
[1777854582946,37.65,78392.27,0.0,-0.93142,6e-05,8.24718]
[1777854583955,37.65,78385.73,0.0,-0.93178,6e-05,8.21245]
[1777854584962,37.65,78384.75,0.0,-0.93184,6e-05,8.20734]
[1777854589995,37.65,78385.29,0.0,-0.9318,6e-05,8.21071]
[1777854595050,37.65,78381.05,0.0,-0.93203,6e-05,8.1888]
[1777854597046,37.65,78373.84,0.0,-0.93243,6e-05,8.15093]
[1777854599108,37.65,78366.49,0.0,-0.93283,6e-05,8.11251]
[1777854601074,37.65,78366.49,0.0,-0.93283,6e-05,8.11301]
[1777854602081,37.66,78356.48,0.0,-0.93338,6e-05,8.06056]
[1777854603087,37.66,78351.11,0.0,-0.93367,5e-05,8.03224]
[1777854604096,37.65,78350.25,0.0,-0.93372,5e-05,8.02767]
[1777854607116,37.65,78358.2,0.0,-0.93329,6e-05,8.06921]
[1777854609180,37.65,78360.45,0.0,-0.93316,6e-05,8.08127]
[1777854615173,37.66,78361.74,0.0,-0.93307,6e-05,8.09001]
[1777854616182,37.66,78350.76,0.0,-0.93367,5e-05,8.03261]
[1777854617187,37.66,78346.06,0.0,-0.93392,5e-05,8.00837]
[1777854619250,37.66,78338.69,0.0,-0.93432,5e-05,7.97067]
[1777854622223,37.66,78338.75,0.0,-0.93431,5e-05,7.97101]
[1777854628267,37.66,78334.99,0.0,-0.93452,5e-05,7.95152]
[1777854632298,37.66,78340.22,0.0,-0.93426,5e-05,7.97487]
[1777854634306,37.66,78332.26,0.0,-0.93469,5e-05,7.93332]
[1777854639391,37.66,78341.12,0.0,-0.93421,5e-05,7.97966]
[1777854641359,37.66,78345.27,0.0,-0.93398,5e-05,8.00176]
[1777854642364,37.66,78355.11,0.0,-0.93344,5e-05,8.05368]
[1777854647400,37.67,78350.23,0.0,-0.93369,5e-05,8.02965]
[1777854652433,37.67,78355.08,0.0,-0.9334,6e-05,8.05688]
[1777854657469,37.67,78355.77,0.0,-0.93335,6e-05,8.06233]
[1777854662502,37.68,78348.08,0.0,-0.93375,5e-05,8.02373]
[1777854665525,37.68,78353.16,0.0,-0.93346,5e-05,8.05146]
[1777854668545,37.68,78358.38,0.0,-0.93316,6e-05,8.07981]
[1777854673579,37.69,78359.67,0.0,-0.93308,6e-05,8.08796]
[1777854678614,37.69,78359.07,0.0,-0.93309,6e-05,8.08615]
[1777854683650,37.69,78362.57,0.0,-0.93289,6e-05,8.10578]
[1777854686670,37.69,78369.03,0.0,-0.93252,6e-05,8.14046]
[1777854691706,37.69,78368.03,0.0,-0.9326,6e-05,8.13212]
[1777854695736,37.7,78376.49,0.0,-0.93212,6e-05,8.17768]
[1777854696743,37.7,78380.17,0.0,-0.93191,6e-05,8.19733]
[1777854698757,37.7,78383.02,0.0,-0.93175,6e-05,8.21268]
[1777854701781,37.7,78389.47,0.0,-0.93139,6e-05,8.24723]
[1777854702789,37.7,78395.95,0.0,-0.93102,6e-05,8.28177]
[1777854703807,37.7,78398.17,0.0,-0.93089,6e-05,8.2936]
[1777854704805,37.7,78406.96,0.0,-0.9304,6e-05,8.34053]
[1777854705810,37.7,78411.98,0.0,-0.93011,6e-05,8.36731]
[1777854706818,37.7,78409.92,0.0,-0.93023,6e-05,8.35613]
[1777854711851,37.69,78410.6,0.0,-0.9302,6e-05,8.35914]
[1777854714872,37.69,78414.97,0.0,-0.92995,6e-05,8.38213]
[1777854719959,37.69,78415.22,0.0,-0.92995,6e-05,8.38256]
[1777854725950,37.69,78417.54,0.0,-0.92983,6e-05,8.39384]
[1777854726957,37.69,78426.62,0.0,-0.92931,6e-05,8.44244]
[1777854727964,37.69,78435.56,0.0,-0.9288,6e-05,8.49035]
[1777854728970,37.69,78436.46,0.0,-0.92875,6e-05,8.49483]
[1777854734005,37.68,78441.34,0.0,-0.92849,6e-05,8.51921]
[1777854739046,37.68,78439.89,0.0,-0.9286,6e-05,8.50943]
[1777854740101,37.68,78427.41,0.0,-0.92932,6e-05,8.44168]
[1777854741060,37.68,78427.41,0.0,-0.92932,6e-05,8.4414]
[1777854746095,37.68,78428.75,0.0,-0.92926,6e-05,8.44724]
[1777854751130,37.67,78423.79,0.0,-0.92959,6e-05,8.41511]
[1777854756171,37.67,78425.62,0.0,-0.9295,6e-05,8.42375]
[1777854757171,37.67,78434.49,0.0,-0.92899,6e-05,8.47132]
[1777854758178,37.67,78439.32,0.0,-0.92872,6e-05,8.4971]
[1777854760241,37.67,78442.68,0.0,-0.92853,6e-05,8.51456]
[1777854763215,37.67,78451.7,0.0,-0.92802,6e-05,8.56234]
[1777854764220,37.66,78448.94,0.0,-0.92818,6e-05,8.54691]
[1777854768249,37.66,78450.51,0.0,-0.92811,6e-05,8.55379]
[1777854771270,37.66,78453.34,0.0,-0.92796,6e-05,8.5679]
[1777854776304,37.65,78454.44,0.0,-0.92792,6e-05,8.57175]
[1777854778318,37.65,78446.25,0.0,-0.9284,6e-05,8.52649]
[1777854779325,37.65,78445.45,0.0,-0.92845,6e-05,8.52181]
[1777854784366,37.65,78440.97,0.0,-0.92873,6e-05,8.49596]
[1777854785373,37.65,78435.84,0.0,-0.92903,6e-05,8.46793]
[1777854786377,37.65,78431.12,0.0,-0.92931,6e-05,8.44221]
[1777854790457,37.65,78429.53,0.0,-0.92941,6e-05,8.43284]
[1777854796452,37.64,78431.52,0.0,-0.92931,6e-05,8.44188]
[1777854801488,37.64,78432.56,0.0,-0.92927,6e-05,8.44571]
[1777854806522,37.64,78429.75,0.0,-0.92945,6e-05,8.42905]
[1777854813572,37.63,78431.28,0.0,-0.9294,6e-05,8.43197]
[1777854818607,37.63,78432.48,0.0,-0.92934,6e-05,8.43759]
[1777854822635,37.63,78424.88,0.0,-0.9298,6e-05,8.3951]
[1777854827670,37.63,78421.03,0.0,-0.93002,6e-05,8.37395]
[1777854832704,37.63,78420.7,0.0,-0.93005,6e-05,8.37166]
[1777854837740,37.62,78423.62,0.0,-0.92991,6e-05,8.38421]
[1777854839754,37.62,78428.28,0.0,-0.92965,6e-05,8.40897]
[1777854844788,37.62,78429.17,0.0,-0.92961,6e-05,8.41275]
[1777854849824,37.62,78432.9,0.0,-0.92941,6e-05,8.43186]
[1777854854858,37.61,78430.26,0.0,-0.92957,6e-05,8.41658]
[1777854858887,37.61,78413.57,0.0,-0.93054,6e-05,8.32515]
[1777854859894,37.61,78406.49,0.0,-0.93096,6e-05,8.28623]
[1777854860952,37.61,78405.61,0.0,-0.93102,6e-05,8.28054]
[1777854864929,37.6,78413.06,0.0,-0.93063,6e-05,8.31741]
[1777854865937,37.6,78423.71,0.0,-0.93002,6e-05,8.3745]
[1777854866943,37.6,78424.07,0.0,-0.93,6e-05,8.37628]
[1777854871978,37.6,78427.76,0.0,-0.92983,6e-05,8.39129]
[1777854872985,37.6,78434.36,0.0,-0.92945,6e-05,8.42666]
[1777854873992,37.6,78433.7,0.0,-0.92949,6e-05,8.42285]
[1777854879026,37.59,78431.01,0.0,-0.92966,6e-05,8.40718]
[1777854884062,37.59,78435.97,0.0,-0.92939,6e-05,8.43273]
[1777854889099,37.59,78432.71,0.0,-0.92959,6e-05,8.41385]
[1777854894133,37.59,78434.54,0.0,-0.9295,6e-05,8.42247]
[1777854897154,37.59,78429.68,0.0,-0.92978,6e-05,8.39559]
[1777854902188,37.58,78431.08,0.0,-0.92971,6e-05,8.40208]
[1777854903195,37.58,78416.44,0.0,-0.93056,6e-05,8.32267]
[1777854904203,37.58,78411.56,0.0,-0.93084,6e-05,8.29592]
[1777854909237,37.57,78413.8,0.0,-0.93077,6e-05,8.30279]
[1777854914273,37.56,78415.34,0.0,-0.93073,6e-05,8.30684]
[1777854918300,37.56,78420.62,0.0,-0.93044,6e-05,8.33431]
[1777854923339,37.55,78420.99,0.0,-0.93046,6e-05,8.33192]
[1777854928371,37.54,78422.08,0.0,-0.93044,6e-05,8.33431]
[1777854933406,37.54,78425.71,0.0,-0.93028,6e-05,8.34777]
[1777854937433,37.54,78419.2,0.0,-0.93066,6e-05,8.31234]
[1777854938443,37.54,78418.97,0.0,-0.93068,6e-05,8.31103]
[1777854943476,37.54,78423.81,0.0,-0.93041,6e-05,8.33561]
[1777854948510,37.54,78423.54,0.0,-0.93044,6e-05,8.33364]
[1777854953546,37.53,78425.62,0.0,-0.93033,6e-05,8.34325]
[1777854958580,37.53,78421.05,0.0,-0.93062,6e-05,8.3168]
[1777854961662,37.52,78410.94,0.0,-0.93121,6e-05,8.26052]
[1777854963616,37.52,78409.96,0.0,-0.93127,6e-05,8.25484]
[1777854968650,37.51,78411.23,0.0,-0.93126,6e-05,8.25648]
[1777854973685,37.5,78411.28,0.0,-0.9313,6e-05,8.25213]
[1777854978720,37.5,78423.95,0.0,-0.93063,6e-05,8.31589]
[1777854983756,37.49,78421.49,0.0,-0.93079,6e-05,8.30051]
[1777854984771,37.49,78430.39,0.0,-0.93029,6e-05,8.34825]
[1777854985770,37.49,78435.75,0.0,-0.92998,6e-05,8.377]
[1777854990805,37.49,78434.02,0.0,-0.93009,6e-05,8.36706]
[1777854994841,37.49,78427.45,0.0,-0.9305,6e-05,8.32732]
[1777854995847,37.49,78414.37,0.0,-0.93124,6e-05,8.25677]
[1777854998865,37.48,78407.06,0.0,-0.93168,6e-05,8.21562]
[1777855004908,37.47,78408.05,0.0,-0.93168,6e-05,8.21581]
[1777855009942,37.46,78407.07,0.0,-0.93178,6e-05,8.20635]
[1777855014977,37.46,78409.74,0.0,-0.93167,6e-05,8.21648]
[1777855020013,37.45,78409.62,0.0,-0.93172,6e-05,8.21181]
[1777855025047,37.44,78407.7,0.0,-0.93187,6e-05,8.19771]
[1777855027062,37.44,78400.95,0.0,-0.93227,6e-05,8.16024]
[1777855028069,37.44,78396.72,0.0,-0.93251,6e-05,8.13706]
[1777855031090,37.43,78387.83,0.0,-0.93303,6e-05,8.08796]
[1777855032154,37.43,78384.72,0.0,-0.93321,6e-05,8.07092]
[1777855038144,37.42,78381.42,0.0,-0.93343,6e-05,8.05022]
[1777855043174,37.42,78380.69,0.0,-0.93349,6e-05,8.04368]
[1777855048209,37.41,78378.69,0.0,-0.93363,6e-05,8.03048]
[1777855052297,37.41,78365.67,0.0,-0.9344,5e-05,7.95587]
[1777855053246,37.41,78366.03,0.0,-0.93439,5e-05,7.95734]
[1777855055262,37.41,78357.56,0.0,-0.93486,5e-05,7.91211]
[1777855056267,37.41,78354.88,0.0,-0.93501,5e-05,7.89776]
[1777855058281,37.41,78355.79,0.0,-0.93496,5e-05,7.90193]
[1777855064322,37.4,78356.96,0.0,-0.93492,5e-05,7.9062]
[1777855069357,37.4,78357.45,0.0,-0.93491,5e-05,7.90719]
[1777855070367,37.4,78350.87,0.0,-0.93527,5e-05,7.87245]
[1777855071371,37.4,78352.92,0.0,-0.93516,5e-05,7.8829]
[1777855076406,37.39,78354.92,0.0,-0.93507,5e-05,7.89191]
[1777855081442,37.39,78353.96,0.0,-0.93514,5e-05,7.88552]
[1777855082449,37.39,78345.56,0.0,-0.93559,5e-05,7.84137]
[1777855083456,37.39,78343.6,0.0,-0.9357,5e-05,7.83095]
[1777855088492,37.39,78346.87,0.0,-0.93553,5e-05,7.84703]
[1777855093525,37.39,78349.68,0.0,-0.93539,5e-05,7.86071]
[1777855098561,37.38,78357.88,0.0,-0.93496,5e-05,7.90259]
[1777855099568,37.38,78368.08,0.0,-0.9344,5e-05,7.95587]
[1777855100574,37.38,78369.31,0.0,-0.93434,5e-05,7.962]
[1777855104603,37.38,78358.94,0.0,-0.93492,5e-05,7.90619]
[1777855105610,37.38,78357.25,0.0,-0.93502,5e-05,7.89706]
[1777855110646,37.38,78357.15,0.0,-0.93504,5e-05,7.89526]
[1777855115680,37.38,78356.31,0.0,-0.93512,5e-05,7.88571]
[1777855120714,37.37,78354.11,0.0,-0.93525,5e-05,7.8731]
[1777855125750,37.37,78352.67,0.0,-0.93534,5e-05,7.86455]
[1777855130809,37.37,78352.28,0.0,-0.93537,5e-05,7.86154]
[1777855136851,37.37,78352.41,0.0,-0.93538,5e-05,7.86084]
[1777855142931,37.36,78354.57,0.0,-0.93528,5e-05,7.87089]
[1777855148935,37.36,78354.42,0.0,-0.9353,5e-05,7.8689]
[1777855153970,37.36,78350.64,0.0,-0.93551,5e-05,7.84827]
[1777855159006,37.36,78353.49,0.0,-0.93537,5e-05,7.86226]
[1777855164040,37.36,78356.65,0.0,-0.93521,5e-05,7.87775]
[1777855167061,37.35,78363.08,0.0,-0.93486,5e-05,7.91074]
[1777855169075,37.35,78369.83,0.0,-0.9345,5e-05,7.94557]
[1777855174110,37.35,78368.55,0.0,-0.93462,5e-05,7.93324]
[1777855179144,37.35,78368.53,0.0,-0.93464,5e-05,7.93157]
[1777855184180,37.34,78364.42,0.0,-0.93488,5e-05,7.90847]
[1777855189216,37.34,78360.79,0.0,-0.93509,5e-05,7.88807]
[1777855190225,37.34,78347.01,0.0,-0.93584,5e-05,7.81581]
[1777855191232,37.34,78345.48,0.0,-0.93592,5e-05,7.80769]
[1777855193281,37.34,78336.14,0.0,-0.93643,5e-05,7.75885]
[1777855194251,37.34,78336.14,0.0,-0.93643,5e-05,7.75877]
[1777855199285,37.34,78337.12,0.0,-0.93638,5e-05,7.76354]
[1777855204321,37.34,78338.8,0.0,-0.93629,5e-05,7.77195]
[1777855207342,37.34,78343.97,0.0,-0.93602,5e-05,7.79864]
[1777855209356,37.34,78348.26,0.0,-0.93579,5e-05,7.82077]
[1777855214390,37.34,78345.67,0.0,-0.93594,5e-05,7.80669]
[1777855216404,37.34,78354.97,0.0,-0.93543,5e-05,7.85495]
[1777855217411,37.33,78358.23,0.0,-0.93526,5e-05,7.8718]
[1777855219426,37.33,78362.85,0.0,-0.93501,5e-05,7.89552]
[1777855220434,37.33,78369.07,0.0,-0.93468,5e-05,7.92789]
[1777855221442,37.33,78374.37,0.0,-0.93439,5e-05,7.95545]
[1777855222446,37.33,78376.37,0.0,-0.93428,5e-05,7.96562]
[1777855227483,37.33,78376.57,0.0,-0.93429,5e-05,7.9648]
[1777855228488,37.33,78370.56,0.0,-0.93463,5e-05,7.9328]
[1777855229495,37.33,78371.02,0.0,-0.9346,5e-05,7.93492]
[1777855234533,37.32,78369.04,0.0,-0.93476,5e-05,7.91905]
[1777855239565,37.32,78373.87,0.0,-0.93451,5e-05,7.94309]
[1777855244601,37.32,78370.52,0.0,-0.93471,5e-05,7.92398]
[1777855249636,37.31,78368.59,0.0,-0.93483,5e-05,7.91242]
[1777855252660,37.31,78374.25,0.0,-0.93453,5e-05,7.94131]
[1777855257689,37.31,78369.44,0.0,-0.93481,5e-05,7.91451]
[1777855262726,37.31,78368.49,0.0,-0.93487,5e-05,7.90814]
[1777855267761,37.3,78364.81,0.0,-0.93509,5e-05,7.8876]
[1777855272798,37.3,78365.35,0.0,-0.93507,5e-05,7.88932]
[1777855277832,37.3,78364.41,0.0,-0.93513,5e-05,7.8833]
[1777855282867,37.3,78362.92,0.0,-0.93522,5e-05,7.87448]
[1777855288909,37.3,78362.91,0.0,-0.93524,5e-05,7.87334]
[1777855293983,37.29,78363.35,0.0,-0.93525,5e-05,7.8708]
[1777855299985,37.29,78362.44,0.0,-0.93531,5e-05,7.86507]
[1777855305026,37.29,78363.05,0.0,-0.93529,5e-05,7.86734]
[1777855310058,37.29,78363.67,0.0,-0.93526,5e-05,7.86979]
[1777855315093,37.29,78363.17,0.0,-0.9353,5e-05,7.86628]
[1777855320127,37.29,78364.38,0.0,-0.93524,5e-05,7.87164]
[1777855325163,37.28,78366.38,0.0,-0.93515,5e-05,7.88109]
[1777855328183,37.28,78375.08,0.0,-0.93467,5e-05,7.92651]
[1777855329191,37.28,78380.67,0.0,-0.93436,6e-05,7.95612]
[1777855333219,37.28,78374.32,0.0,-0.9347,5e-05,7.92345]
[1777855338254,37.28,78373.5,0.0,-0.93476,5e-05,7.91775]
[1777855342281,37.28,78368.22,0.0,-0.93506,5e-05,7.88899]
[1777855347317,37.28,78370.08,0.0,-0.93497,5e-05,7.89761]
[1777855353358,37.28,78375.02,0.0,-0.93474,5e-05,7.91907]
[1777855358393,37.27,78376.08,0.0,-0.93469,5e-05,7.92331]
[1777855363429,37.27,78376.93,0.0,-0.93466,5e-05,7.92644]
[1777855368463,37.27,78381.56,0.0,-0.93442,6e-05,7.94944]
[1777855373499,37.26,78380.97,0.0,-0.93447,5e-05,7.94481]
[1777855378534,37.26,78381.2,0.0,-0.93447,5e-05,7.94453]
[1777855383569,37.26,78381.05,0.0,-0.9345,5e-05,7.94226]
[1777855388605,37.26,78384.11,0.0,-0.93435,6e-05,7.95691]
[1777855393640,37.25,78386.66,0.0,-0.93422,6e-05,7.9688]
[1777855398675,37.25,78389.06,0.0,-0.9341,6e-05,7.98033]
[1777855403710,37.25,78390.6,0.0,-0.93404,6e-05,7.98669]
[1777855408745,37.24,78393.48,0.0,-0.9339,6e-05,8.00013]
[1777855413780,37.24,78392.34,0.0,-0.93401,6e-05,7.98828]
[1777855418815,37.24,78391.99,0.0,-0.93405,6e-05,7.98469]
[1777855423849,37.23,78386.42,0.0,-0.93437,6e-05,7.95358]
[1777855424857,37.23,78386.29,0.0,-0.93438,6e-05,7.95261]
[1777855429893,37.23,78387.93,0.0,-0.93431,6e-05,7.95988]
[1777855434972,37.23,78386.24,0.0,-0.93441,6e-05,7.94958]
[1777855440969,37.22,78385.88,0.0,-0.93445,6e-05,7.94614]
[1777855443990,37.22,78374.87,0.0,-0.93506,5e-05,7.88741]
[1777855445044,37.22,78376.57,0.0,-0.93497,5e-05,7.89618]
[1777855451040,37.22,78377.54,0.0,-0.93493,5e-05,7.9002]
[1777855456074,37.22,78378.24,0.0,-0.9349,5e-05,7.90289]
[1777855459095,37.22,78385.83,0.0,-0.93449,6e-05,7.94225]
[1777855460104,37.22,78387.16,0.0,-0.93442,6e-05,7.949]
[1777855464139,37.21,78392.19,0.0,-0.93416,6e-05,7.97441]
[1777855467152,37.21,78397.85,0.0,-0.93386,6e-05,8.00302]
[1777855472186,37.21,78400.08,0.0,-0.93378,6e-05,8.00884]
[1777855480243,37.2,78399.96,0.0,-0.93382,6e-05,8.00508]
[1777855485325,37.2,78404.87,0.0,-0.93357,6e-05,8.02906]
[1777855490327,37.19,78406.31,0.0,-0.93352,6e-05,8.03449]
[1777855494355,37.19,78410.8,0.0,-0.93329,6e-05,8.05641]
[1777855497376,37.18,78404.39,0.0,-0.93366,6e-05,8.02089]
[1777855501406,37.18,78418.47,0.0,-0.93289,6e-05,8.09413]
[1777855502414,37.18,78418.47,0.0,-0.93289,6e-05,8.09408]
[1777855507448,37.18,78415.45,0.0,-0.93307,6e-05,8.07723]
[1777855509461,37.18,78420.56,0.0,-0.93278,6e-05,8.10436]
[1777855511473,37.18,78428.87,0.0,-0.93232,6e-05,8.14854]
[1777855516509,37.18,78424.02,0.0,-0.93258,6e-05,8.12412]
[1777855521544,37.18,78427.56,0.0,-0.9324,6e-05,8.1413]
[1777855526580,37.18,78428.54,0.0,-0.93233,6e-05,8.14756]
[1777855529599,37.18,78429.59,0.0,-0.93226,6e-05,8.15404]
[1777855534634,37.18,78433.91,0.0,-0.93203,6e-05,8.17446]
[1777855537656,37.19,78439.9,0.0,-0.93168,6e-05,8.20737]
[1777855539670,37.19,78446.58,0.0,-0.9313,6e-05,8.24373]
[1777855540678,37.19,78452.88,0.0,-0.93094,6e-05,8.27789]
[1777855541689,37.19,78453.58,0.0,-0.9309,6e-05,8.28177]
[1777855546718,37.19,78453.11,0.0,-0.93092,6e-05,8.27975]
[1777855549740,37.19,78446.6,0.0,-0.93129,6e-05,8.24499]
[1777855554774,37.19,78447.34,0.0,-0.93123,6e-05,8.24983]
[1777855558803,37.19,78453.78,0.0,-0.93086,6e-05,8.28515]
[1777855563838,37.19,78454.71,0.0,-0.9308,6e-05,8.29077]
[1777855568872,37.19,78454.93,0.0,-0.93078,6e-05,8.29259]
[1777855573908,37.2,78457.26,0.0,-0.93064,6e-05,8.30584]
[1777855578942,37.2,78458.71,0.0,-0.93055,6e-05,8.31431]
[1777855583978,37.2,78464.24,0.0,-0.93022,6e-05,8.34489]
[1777855589018,37.2,78476.6,0.0,-0.9295,6e-05,8.41246]
[1777855590027,37.2,78478.84,0.0,-0.92937,6e-05,8.42464]
[1777855594053,37.2,78479.16,0.0,-0.92939,6e-05,8.42203]
[1777855596067,37.2,78485.83,0.0,-0.929,6e-05,8.45827]
[1777855597074,37.2,78483.82,0.0,-0.92912,6e-05,8.44713]
[1777855602121,37.2,78479.97,0.0,-0.92935,6e-05,8.42552]
[1777855603123,37.2,78469.16,0.0,-0.92998,6e-05,8.36656]
[1777855605137,37.2,78460.3,0.0,-0.93049,6e-05,8.31838]
[1777855606181,37.2,78451.74,0.0,-0.93099,6e-05,8.27214]
[1777855608158,37.2,78448.71,0.0,-0.93116,6e-05,8.256]
[1777855610172,37.2,78445.45,0.0,-0.93134,6e-05,8.23877]
[1777855612187,37.2,78436.75,0.0,-0.93183,6e-05,8.19237]
[1777855615207,37.2,78434.97,0.0,-0.93192,6e-05,8.18359]
[1777855616252,37.2,78441.07,0.0,-0.93157,6e-05,8.21665]
[1777855618229,37.2,78440.79,0.0,-0.93158,6e-05,8.2156]
[1777855623263,37.2,78439.22,0.0,-0.93166,6e-05,8.20816]
[1777855628299,37.21,78432.76,0.0,-0.93202,6e-05,8.17452]
[1777855631323,37.21,78423.84,0.0,-0.93251,6e-05,8.12785]
[1777855636396,37.21,78422.94,0.0,-0.93254,6e-05,8.12465]
[1777855642396,37.21,78424.4,0.0,-0.93244,6e-05,8.13434]
[1777855645418,37.21,78418.36,0.0,-0.93278,6e-05,8.10216]
[1777855650454,37.21,78418.47,0.0,-0.93278,6e-05,8.10217]
[1777855655490,37.22,78421.69,0.0,-0.93262,6e-05,8.11657]
[1777855660525,37.22,78423.96,0.0,-0.93247,6e-05,8.13025]
[1777855663546,37.22,78417.18,0.0,-0.93284,6e-05,8.09496]
[1777855668583,37.22,78416.26,0.0,-0.93288,6e-05,8.09179]
[1777855673616,37.23,78421.36,0.0,-0.93257,6e-05,8.12064]
[1777855678651,37.23,78426.23,0.0,-0.93228,6e-05,8.14815]
[1777855683686,37.23,78424.66,0.0,-0.93236,6e-05,8.1411]
[1777855688720,37.24,78423.12,0.0,-0.93243,6e-05,8.13422]
[1777855693756,37.24,78422.72,0.0,-0.93244,6e-05,8.1334]
[1777855698792,37.24,78424.32,0.0,-0.93233,6e-05,8.14323]
[1777855703829,37.24,78425.41,0.0,-0.93226,6e-05,8.15028]
[1777855706888,37.24,78438.94,0.0,-0.93148,6e-05,8.22349]
[1777855707857,37.25,78438.94,0.0,-0.93148,6e-05,8.22361]
[1777855709871,37.25,78445.57,0.0,-0.9311,6e-05,8.25949]
[1777855714906,37.25,78445.44,0.0,-0.93114,6e-05,8.2551]
[1777855718934,37.25,78452.11,0.0,-0.93075,6e-05,8.29133]
[1777855720948,37.25,78456.14,0.0,-0.93052,6e-05,8.31313]
[1777855721955,37.25,78461.74,0.0,-0.9302,6e-05,8.34344]
[1777855722962,37.25,78473.15,0.0,-0.92954,6e-05,8.40534]
[1777855723969,37.25,78476.84,0.0,-0.92932,6e-05,8.42528]
[1777855727997,37.24,78477.06,0.0,-0.92932,6e-05,8.4257]
[1777855733031,37.24,78479.11,0.0,-0.92921,6e-05,8.43581]
[1777855736053,37.24,78483.75,0.0,-0.92895,6e-05,8.4604]
[1777855741087,37.24,78480.78,0.0,-0.92913,6e-05,8.4429]
[1777855746123,37.24,78483.76,0.0,-0.92897,6e-05,8.458]
[1777855751159,37.23,78482.21,0.0,-0.92908,6e-05,8.44835]
[1777855756193,37.23,78485.23,0.0,-0.92891,6e-05,8.4636]
[1777855761228,37.23,78486.17,0.0,-0.92887,6e-05,8.4674]
[1777855766267,37.23,78485.32,0.0,-0.92894,6e-05,8.46146]
[1777855771298,37.22,78487.74,0.0,-0.92884,6e-05,8.46925]
[1777855776332,37.22,78487.87,0.0,-0.92885,6e-05,8.46852]
[1777855781368,37.22,78488.7,0.0,-0.92882,6e-05,8.47166]
[1777855786403,37.22,78489.16,0.0,-0.9288,6e-05,8.47286]
[1777855791441,37.21,78489.54,0.0,-0.92879,6e-05,8.4736]
[1777855793455,37.21,78479.38,0.0,-0.9294,6e-05,8.41759]
[1777855794462,37.21,78476.73,0.0,-0.92955,6e-05,8.40298]
[1777855796475,37.21,78473.49,0.0,-0.92974,6e-05,8.38509]
[1777855797524,37.21,78479.73,0.0,-0.92938,6e-05,8.41897]
[1777855803525,37.21,78478.49,0.0,-0.92946,6e-05,8.41152]
[1777855805539,37.21,78468.52,0.0,-0.93004,6e-05,8.35711]
[1777855806546,37.21,78463.91,0.0,-0.93031,6e-05,8.33209]
[1777855811584,37.21,78462.0,0.0,-0.93042,6e-05,8.32188]
[1777855816618,37.21,78463.95,0.0,-0.9303,6e-05,8.33243]
[1777855821650,37.21,78463.55,0.0,-0.93033,6e-05,8.33024]
[1777855826687,37.21,78463.39,0.0,-0.93034,6e-05,8.3294]
[1777855831721,37.21,78464.71,0.0,-0.93029,6e-05,8.33244]
[1777855835748,37.21,78459.58,0.0,-0.93059,6e-05,8.30466]
[1777855840787,37.21,78459.94,0.0,-0.93056,6e-05,8.30679]
[1777855844813,37.21,78465.64,0.0,-0.93024,6e-05,8.33771]
[1777855849848,37.21,78464.61,0.0,-0.9303,6e-05,8.3321]
[1777855854884,37.21,78464.22,0.0,-0.93032,6e-05,8.33006]
[1777855859918,37.21,78464.59,0.0,-0.93029,6e-05,8.33212]
[1777855864953,37.21,78461.72,0.0,-0.93046,6e-05,8.3166]
[1777855868018,37.21,78455.8,0.0,-0.9308,6e-05,8.28464]
[1777855869989,37.21,78454.74,0.0,-0.93086,6e-05,8.27903]
[1777855875028,37.21,78453.38,0.0,-0.93093,6e-05,8.27208]
[1777855880058,37.21,78451.65,0.0,-0.93103,6e-05,8.26323]
[1777855885094,37.21,78451.88,0.0,-0.93101,6e-05,8.26506]
[1777855890128,37.21,78444.31,0.0,-0.93143,6e-05,8.2249]
[1777855891139,37.21,78439.14,0.0,-0.93176,6e-05,8.19324]
[1777855892144,37.21,78431.98,0.0,-0.93216,6e-05,8.15505]
[1777855893150,37.22,78426.04,0.0,-0.93249,6e-05,8.12356]
[1777855898231,37.22,78421.96,0.0,-0.9327,6e-05,8.10342]
[1777855903221,37.22,78416.53,0.0,-0.93299,6e-05,8.07627]
[1777855908301,37.23,78417.67,0.0,-0.93291,6e-05,8.08421]
[1777855914297,37.23,78418.88,0.0,-0.93282,6e-05,8.09278]
[1777855919332,37.23,78419.34,0.0,-0.93277,6e-05,8.0969]
[1777855922354,37.23,78411.58,0.0,-0.9332,6e-05,8.05602]
[1777855923362,37.23,78410.34,0.0,-0.93328,6e-05,8.04884]
[1777855928397,37.23,78408.74,0.0,-0.9334,6e-05,8.03756]
[1777855932424,37.22,78413.9,0.0,-0.93313,6e-05,8.06279]
[1777855937459,37.22,78414.2,0.0,-0.93314,6e-05,8.06248]
[1777855943504,37.21,78416.85,0.0,-0.93302,6e-05,8.07323]
[1777855948581,37.21,78421.13,0.0,-0.93281,6e-05,8.09374]
[1777855956594,37.2,78422.37,0.0,-0.93281,6e-05,8.09278]
[1777855961627,37.2,78423.55,0.0,-0.93277,6e-05,8.09631]
[1777855966663,37.19,78421.75,0.0,-0.9329,6e-05,8.084]
[1777855971697,37.18,78422.67,0.0,-0.93288,6e-05,8.0863]
[1777855976733,37.18,78425.81,0.0,-0.93271,6e-05,8.10183]
[1777855981773,37.18,78420.85,0.0,-0.93301,6e-05,8.07316]
[1777855982776,37.18,78418.56,0.0,-0.93315,6e-05,8.06]
[1777855987811,37.17,78420.12,0.0,-0.93309,6e-05,8.066]
[1777855992845,37.17,78422.15,0.0,-0.933,6e-05,8.07444]
[1777855997880,37.16,78423.21,0.0,-0.93297,6e-05,8.07768]
[1777856002918,37.16,78425.85,0.0,-0.93285,6e-05,8.08936]
[1777856007950,37.15,78428.7,0.0,-0.93271,6e-05,8.10198]
[1777856012986,37.15,78429.99,0.0,-0.9327,6e-05,8.10225]
[1777856018022,37.14,78434.1,0.0,-0.9325,6e-05,8.12149]
[1777856023058,37.14,78434.46,0.0,-0.93248,6e-05,8.12276]
[1777856028092,37.14,78433.23,0.0,-0.93257,6e-05,8.11421]
[1777856033128,37.13,78432.27,0.0,-0.93266,6e-05,8.10624]
[1777856038163,37.13,78434.82,0.0,-0.93254,6e-05,8.11797]
[1777856039212,37.13,78439.91,0.0,-0.93225,6e-05,8.14514]
[1777856041187,37.13,78439.99,0.0,-0.93225,6e-05,8.14523]
[1777856042193,37.12,78434.72,0.0,-0.93255,6e-05,8.11679]
[1777856044207,37.12,78432.38,0.0,-0.93268,6e-05,8.10399]
[1777856049282,37.12,78430.78,0.0,-0.93278,6e-05,8.09439]
[1777856055284,37.12,78429.97,0.0,-0.93287,6e-05,8.08656]
[1777856060318,37.11,78428.51,0.0,-0.93298,6e-05,8.07583]
[1777856065353,37.1,78427.64,0.0,-0.93306,6e-05,8.0683]
[1777856070389,37.1,78424.89,0.0,-0.93325,6e-05,8.05083]
[1777856075424,37.09,78424.87,0.0,-0.93331,6e-05,8.04394]
[1777856080458,37.09,78426.24,0.0,-0.93326,6e-05,8.0485]
[1777856085493,37.08,78428.04,0.0,-0.93319,6e-05,8.05536]
[1777856090530,37.08,78430.57,0.0,-0.93308,6e-05,8.06608]
[1777856095566,37.07,78431.4,0.0,-0.93306,6e-05,8.06769]
[1777856099632,37.07,78440.33,0.0,-0.93258,6e-05,8.11322]
[1777856103621,37.06,78432.76,0.0,-0.93303,6e-05,8.07017]
[1777856105636,37.06,78431.47,0.0,-0.93312,6e-05,8.06214]
[1777856109702,37.05,78441.5,0.0,-0.93258,6e-05,8.11365]
[1777856110672,37.05,78441.5,0.0,-0.93258,6e-05,8.11304]
[1777856115706,37.05,78440.56,0.0,-0.93267,6e-05,8.10483]
[1777856120742,37.04,78438.83,0.0,-0.9328,6e-05,8.09245]
[1777856125777,37.03,78438.64,0.0,-0.93284,6e-05,8.08841]
[1777856130813,37.03,78440.02,0.0,-0.93277,6e-05,8.09568]
[1777856137862,37.04,78438.06,0.0,-0.93288,6e-05,8.08369]
[1777856139913,37.04,78443.61,0.0,-0.93256,6e-05,8.1142]
[1777856141890,37.04,78449.13,0.0,-0.93224,6e-05,8.14455]
[1777856146929,37.05,78448.68,0.0,-0.93225,6e-05,8.14393]
[1777856151960,37.05,78454.71,0.0,-0.93189,6e-05,8.17797]
[1777856156995,37.05,78459.25,0.0,-0.93161,6e-05,8.2038]
[1777856162034,37.05,78463.69,0.0,-0.93134,6e-05,8.22908]
[1777856164052,37.05,78469.38,0.0,-0.93101,6e-05,8.2603]
[1777856168076,37.06,78476.21,0.0,-0.93061,6e-05,8.29802]
[1777856173111,37.06,78481.08,0.0,-0.93032,6e-05,8.32509]
[1777856179154,37.06,78481.85,0.0,-0.93027,6e-05,8.32981]
[1777856184188,37.06,78482.65,0.0,-0.93022,6e-05,8.33457]
[1777856187211,37.06,78495.71,0.0,-0.92946,6e-05,8.40596]
[1777856189224,37.06,78498.05,0.0,-0.92932,6e-05,8.41867]
[1777856190263,37.06,78503.29,0.0,-0.92901,6e-05,8.44733]
[1777856192244,37.06,78502.61,0.0,-0.92909,6e-05,8.4393]
[1777856197279,37.06,78504.27,0.0,-0.929,6e-05,8.44785]
[1777856198287,37.06,78512.17,0.0,-0.92853,6e-05,8.49112]
[1777856199294,37.06,78514.04,0.0,-0.92842,6e-05,8.50122]
[1777856200333,37.06,78519.05,0.0,-0.92813,6e-05,8.52861]
[1777856205340,37.05,78517.03,0.0,-0.92826,6e-05,8.51628]
[1777856206356,37.05,78522.41,0.0,-0.92794,6e-05,8.54572]
[1777856208360,37.05,78524.41,0.0,-0.92783,6e-05,8.55618]
[1777856210404,37.05,78535.14,0.0,-0.92719,6e-05,8.61538]
[1777856211380,37.05,78535.14,0.0,-0.9272,6e-05,8.61495]
[1777856214402,37.05,78524.09,0.0,-0.92787,6e-05,8.55266]
[1777856215408,37.05,78523.12,0.0,-0.92793,6e-05,8.547]
[1777856218428,37.05,78517.97,0.0,-0.92825,6e-05,8.51776]
[1777856223466,37.04,78519.49,0.0,-0.92817,6e-05,8.52493]
[1777856224472,37.04,78514.36,0.0,-0.92848,6e-05,8.49639]
[1777856225479,37.04,78513.7,0.0,-0.92852,6e-05,8.49254]
[1777856230516,37.04,78511.24,0.0,-0.92867,6e-05,8.47794]
[1777856234542,37.04,78505.26,0.0,-0.92904,6e-05,8.44428]
[1777856239576,37.04,78504.03,0.0,-0.92912,6e-05,8.43671]
[1777856244612,37.04,78504.43,0.0,-0.9291,6e-05,8.43809]
[1777856249647,37.03,78502.61,0.0,-0.92922,6e-05,8.42732]
[1777856254681,37.03,78502.5,0.0,-0.92926,6e-05,8.42188]
[1777856259718,37.03,78519.53,0.0,-0.92826,6e-05,8.51517]
[1777856260757,37.03,78518.79,0.0,-0.9283,6e-05,8.51123]
[1777856265760,37.03,78523.53,0.0,-0.92802,6e-05,8.538]
[1777856268781,37.03,78529.79,0.0,-0.92764,6e-05,8.57287]
[1777856269788,37.03,78532.39,0.0,-0.92748,6e-05,8.5873]
[1777856274822,37.03,78529.9,0.0,-0.92763,6e-05,8.57364]
[1777856279858,37.03,78529.31,0.0,-0.92766,6e-05,8.57063]
[1777856282892,37.04,78535.79,0.0,-0.92727,6e-05,8.60666]
[1777856287924,37.04,78539.39,0.0,-0.92706,6e-05,8.62672]
[1777856290967,37.04,78544.68,0.0,-0.92674,6e-05,8.6561]
[1777856293966,37.04,78550.39,0.0,-0.9264,6e-05,8.68776]
[1777856294973,37.03,78557.29,0.0,-0.92598,6e-05,8.72616]
[1777856295979,37.03,78561.59,0.0,-0.92572,6e-05,8.75005]
[1777856301037,37.03,78558.83,0.0,-0.92589,6e-05,8.73391]
[1777856306053,37.03,78562.32,0.0,-0.92569,6e-05,8.75279]
[1777856311108,37.03,78560.42,0.0,-0.92584,6e-05,8.7373]
[1777856316122,37.03,78562.22,0.0,-0.92574,6e-05,8.74673]
[1777856321178,37.03,78565.79,0.0,-0.92553,6e-05,8.76617]
[1777856326192,37.03,78570.06,0.0,-0.92528,6e-05,8.78944]
[1777856331248,37.03,78570.68,0.0,-0.92524,6e-05,8.79226]
[1777856337269,37.02,78570.7,0.0,-0.92525,6e-05,8.79165]
[1777856342303,37.02,78572.61,0.0,-0.92514,6e-05,8.80169]
[1777856348345,37.02,78571.88,0.0,-0.92519,6e-05,8.79685]
[1777856349353,37.02,78565.0,0.0,-0.92562,6e-05,8.75822]
[1777856354387,37.02,78564.24,0.0,-0.92567,6e-05,8.75369]
[1777856359422,37.02,78558.24,0.0,-0.92603,6e-05,8.71989]
[1777856364458,37.02,78556.75,0.0,-0.92613,6e-05,8.71145]
[1777856366473,37.02,78558.28,0.0,-0.92603,6e-05,8.7199]
[1777856371529,37.02,78559.35,0.0,-0.926,6e-05,8.72142]
[1777856374528,37.02,78558.41,0.0,-0.92606,6e-05,8.71587]
[1777856377552,37.02,78554.71,0.0,-0.92629,6e-05,8.69497]
[1777856382586,37.02,78551.77,0.0,-0.92647,6e-05,8.6782]
[1777856387622,37.02,78549.08,0.0,-0.92664,6e-05,8.66284]
[1777856391671,37.02,78549.81,0.0,-0.9266,6e-05,8.66672]
[1777856396684,37.02,78548.65,0.0,-0.92667,6e-05,8.65992]
[1777856401739,37.01,78552.43,0.0,-0.92645,6e-05,8.68067]
[1777856406755,37.02,78552.34,0.0,-0.92644,6e-05,8.68167]
[1777856411789,37.02,78555.99,0.0,-0.92619,6e-05,8.70382]
[1777856416830,37.02,78559.26,0.0,-0.926,6e-05,8.72185]
[1777856421881,37.02,78561.4,0.0,-0.92588,6e-05,8.73306]
[1777856426905,37.02,78560.87,0.0,-0.92592,6e-05,8.72939]
[1777856431952,37.02,78563.59,0.0,-0.92579,6e-05,8.73982]
[1777856433954,37.02,78569.3,0.0,-0.92544,6e-05,8.7715]
[1777856435978,37.02,78580.17,0.0,-0.92477,6e-05,8.83306]
[1777856436980,37.02,78587.71,0.0,-0.9243,6e-05,8.87571]
[1777856437987,37.02,78585.92,0.0,-0.92441,6e-05,8.86575]
[1777856438994,37.02,78580.36,0.0,-0.92475,6e-05,8.83458]
[1777856441008,37.02,78572.92,0.0,-0.92521,6e-05,8.79315]
[1777856442014,37.02,78568.23,0.0,-0.92549,6e-05,8.76708]
[1777856444029,37.02,78562.0,0.0,-0.92588,6e-05,8.73181]
[1777856445036,37.02,78554.89,0.0,-0.92631,6e-05,8.69195]
[1777856446043,37.02,78556.11,0.0,-0.92624,6e-05,8.69864]
[1777856451077,37.02,78555.83,0.0,-0.92626,6e-05,8.69649]
[1777856454098,37.02,78541.59,0.0,-0.92713,6e-05,8.6169]
[1777856455109,37.02,78525.19,0.0,-0.92811,6e-05,8.5261]
[1777856456113,37.02,78528.3,0.0,-0.92792,6e-05,8.54342]
[1777856461147,37.02,78517.77,0.0,-0.92854,6e-05,8.48599]
[1777856462171,37.02,78513.81,0.0,-0.92877,6e-05,8.46441]
[1777856464173,37.02,78504.07,0.0,-0.92934,6e-05,8.41098]
[1777856465175,37.02,78501.58,0.0,-0.92949,6e-05,8.39722]
[1777856470212,37.02,78501.76,0.0,-0.92946,6e-05,8.39989]
[1777856472243,37.02,78495.51,0.0,-0.92982,6e-05,8.36638]
[1777856477261,37.03,78491.01,0.0,-0.93006,6e-05,8.34372]
[1777856479275,37.03,78487.71,0.0,-0.93024,6e-05,8.32658]
[1777856484310,37.03,78491.53,0.0,-0.93002,6e-05,8.34785]
[1777856489344,37.03,78492.56,0.0,-0.92993,6e-05,8.35595]
[1777856492382,37.04,78498.36,0.0,-0.92961,6e-05,8.38468]
[1777856497401,37.04,78501.11,0.0,-0.92943,6e-05,8.40153]
[1777856502452,37.04,78498.26,0.0,-0.92958,6e-05,8.38769]
[1777856507471,37.05,78502.63,0.0,-0.9293,6e-05,8.4134]
[1777856512522,37.05,78503.02,0.0,-0.92926,6e-05,8.41723]
[1777856517544,37.05,78495.81,0.0,-0.92966,6e-05,8.37951]
[1777856518549,37.05,78479.37,0.0,-0.93061,6e-05,8.29045]
[1777856519557,37.06,78471.49,0.0,-0.93106,6e-05,8.24829]
[1777856521573,37.06,78462.61,0.0,-0.93157,6e-05,8.20068]
[1777856522593,37.06,78453.1,0.0,-0.93211,6e-05,8.14968]
[1777856525598,37.06,78451.0,0.0,-0.93222,6e-05,8.13933]
[1777856529626,37.06,78456.39,0.0,-0.9319,6e-05,8.16952]
[1777856534661,37.06,78456.82,0.0,-0.93186,6e-05,8.17307]
[1777856537693,37.07,78462.96,0.0,-0.9315,6e-05,8.207]
[1777856538696,37.07,78465.62,0.0,-0.93135,6e-05,8.22159]
[1777856541717,37.07,78473.19,0.0,-0.9309,6e-05,8.26312]
[1777856546752,37.07,78474.96,0.0,-0.93079,6e-05,8.27345]
[1777856549772,37.07,78469.07,0.0,-0.93113,6e-05,8.24192]
[1777856550780,37.07,78459.6,0.0,-0.93167,6e-05,8.19091]
[1777856551787,37.07,78455.63,0.0,-0.93193,6e-05,8.16571]
[1777856553800,37.07,78455.77,0.0,-0.93191,6e-05,8.16706]
[1777856558837,37.07,78451.26,0.0,-0.93215,6e-05,8.14431]
[1777856563877,37.08,78450.95,0.0,-0.93215,6e-05,8.14429]
[1777856568912,37.08,78452.55,0.0,-0.93204,6e-05,8.15458]
[1777856573947,37.08,78453.11,0.0,-0.93199,6e-05,8.15913]
[1777856575961,37.09,78455.73,0.0,-0.93184,6e-05,8.1738]
[1777856579989,37.09,78450.72,0.0,-0.93211,6e-05,8.1479]
[1777856582002,37.09,78447.51,0.0,-0.93229,6e-05,8.13129]
[1777856585024,37.09,78434.98,0.0,-0.93299,6e-05,8.06513]
[1777856586032,37.09,78430.56,0.0,-0.93323,6e-05,8.04193]
[1777856588047,37.09,78424.97,0.0,-0.93354,6e-05,8.01201]
[1777856590059,37.09,78418.89,0.0,-0.93388,6e-05,7.97966]
[1777856595095,37.09,78421.83,0.0,-0.93372,6e-05,7.99535]
[1777856600131,37.09,78427.38,0.0,-0.93341,6e-05,8.02484]
[1777856605166,37.09,78426.4,0.0,-0.93347,6e-05,8.01943]
[1777856610201,37.09,78423.69,0.0,-0.93362,6e-05,8.00495]
[1777856613229,37.09,78428.79,0.0,-0.93336,6e-05,8.02807]
[1777856618258,37.09,78429.28,0.0,-0.93334,6e-05,8.03055]
[1777856619267,37.09,78437.7,0.0,-0.93286,6e-05,8.07551]
[1777856620274,37.09,78443.36,0.0,-0.93254,6e-05,8.10573]
[1777856621279,37.09,78443.31,0.0,-0.93255,6e-05,8.10531]
[1777856623301,37.09,78451.87,0.0,-0.93207,6e-05,8.15095]
[1777856625306,37.09,78446.18,0.0,-0.9324,6e-05,8.11993]
[1777856626313,37.09,78445.89,0.0,-0.93241,6e-05,8.1182]
[1777856631348,37.09,78447.0,0.0,-0.93236,6e-05,8.12324]
[1777856636383,37.08,78442.94,0.0,-0.9326,6e-05,8.10047]
[1777856641420,37.08,78441.55,0.0,-0.93269,6e-05,8.09208]
[1777856646459,37.08,78442.68,0.0,-0.93264,6e-05,8.09689]
[1777856651488,37.08,78441.67,0.0,-0.93271,6e-05,8.09041]
[1777856653515,37.08,78447.13,0.0,-0.9324,6e-05,8.11923]
[1777856658537,37.07,78446.25,0.0,-0.93247,6e-05,8.11323]
[1777856663584,37.08,78457.51,0.0,-0.93182,6e-05,8.17411]
[1777856666594,37.08,78462.8,0.0,-0.93151,6e-05,8.20323]
[1777856668608,37.08,78458.13,0.0,-0.93178,6e-05,8.17846]
[1777856672636,37.08,78464.45,0.0,-0.93144,6e-05,8.20938]
[1777856677670,37.08,78464.31,0.0,-0.93143,6e-05,8.20979]
[1777856681700,37.08,78453.2,0.0,-0.93205,6e-05,8.15096]
[1777856682706,37.08,78446.09,0.0,-0.93245,6e-05,8.11314]
[1777856683726,37.08,78439.65,0.0,-0.93281,6e-05,8.07906]
[1777856688748,37.09,78437.82,0.0,-0.93289,6e-05,8.07154]
[1777856693796,37.09,78431.66,0.0,-0.93322,6e-05,8.04041]
[1777856698820,37.09,78433.81,0.0,-0.9331,6e-05,8.05181]
[1777856703870,37.09,78422.15,0.0,-0.93376,6e-05,7.98956]
[1777856705868,37.09,78421.91,0.0,-0.93377,6e-05,7.98837]
[1777856707884,37.09,78430.54,0.0,-0.93328,6e-05,8.03445]
[1777856709898,37.09,78431.07,0.0,-0.93325,6e-05,8.03725]
[1777856710906,37.09,78425.35,0.0,-0.93358,6e-05,8.00673]
[1777856711912,37.09,78420.36,0.0,-0.93385,6e-05,7.9802]
[1777856712921,37.09,78420.9,0.0,-0.93382,6e-05,7.98315]
[1777856717954,37.09,78422.99,0.0,-0.9337,6e-05,7.99456]
[1777856722989,37.09,78424.63,0.0,-0.93361,6e-05,8.00353]
[1777856728025,37.09,78434.01,0.0,-0.93308,6e-05,8.05374]
[1777856729033,37.09,78435.84,0.0,-0.93298,6e-05,8.06348]
[1777856734080,37.09,78435.28,0.0,-0.93304,6e-05,8.05609]
[1777856739101,37.09,78435.49,0.0,-0.93304,6e-05,8.05689]
[1777856743129,37.09,78443.48,0.0,-0.93259,6e-05,8.09936]
[1777856744152,37.09,78445.72,0.0,-0.93246,6e-05,8.11124]
[1777856749174,37.09,78444.94,0.0,-0.93251,6e-05,8.10626]
[1777856752195,37.09,78449.22,0.0,-0.93228,6e-05,8.12868]
[1777856757231,37.09,78450.96,0.0,-0.93218,6e-05,8.13804]
[1777856762267,37.09,78453.78,0.0,-0.932,6e-05,8.1547]
[1777856767301,37.1,78451.85,0.0,-0.9321,6e-05,8.14579]
[1777856772336,37.1,78451.36,0.0,-0.93211,6e-05,8.14466]
[1777856777371,37.1,78450.65,0.0,-0.93213,6e-05,8.14233]
[1777856782406,37.1,78445.91,0.0,-0.93238,6e-05,8.11851]
[1777856784432,37.11,78452.86,0.0,-0.93198,6e-05,8.15653]
[1777856786435,37.11,78455.06,0.0,-0.93185,6e-05,8.169]
[1777856791477,37.11,78456.44,0.0,-0.93179,6e-05,8.1737]
[1777856794506,37.11,78461.67,0.0,-0.93148,6e-05,8.20272]
[1777856799530,37.11,78465.78,0.0,-0.93123,6e-05,8.22619]
[1777856804576,37.12,78467.31,0.0,-0.93113,6e-05,8.23561]
[1777856809600,37.12,78468.8,0.0,-0.93103,6e-05,8.24481]
[1777856813635,37.12,78460.42,0.0,-0.9315,6e-05,8.20074]
[1777856817657,37.12,78457.1,0.0,-0.93167,6e-05,8.18416]
[1777856822691,37.13,78451.38,0.0,-0.93198,6e-05,8.15515]
[1777856827727,37.13,78449.75,0.0,-0.93205,6e-05,8.14841]
[1777856832762,37.14,78453.9,0.0,-0.9318,6e-05,8.17257]
[1777856837797,37.14,78452.14,0.0,-0.93188,6e-05,8.16487]
[1777856843838,37.14,78450.52,0.0,-0.93195,6e-05,8.15826]
[1777856847866,37.15,78442.12,0.0,-0.93241,6e-05,8.11465]
[1777856851895,37.15,78446.67,0.0,-0.93216,6e-05,8.13653]
[1777856857943,37.15,78445.72,0.0,-0.9322,6e-05,8.13349]
[1777856864997,37.16,78445.32,0.0,-0.93219,6e-05,8.1336]
[1777856868013,37.16,78455.42,0.0,-0.93161,6e-05,8.18884]
[1777856869021,37.16,78459.77,0.0,-0.93136,6e-05,8.21251]
[1777856871034,37.16,78460.73,0.0,-0.9313,6e-05,8.21805]
[1777856876069,37.16,78464.22,0.0,-0.93109,6e-05,8.2378]
[1777856881105,37.16,78464.37,0.0,-0.93107,6e-05,8.23948]
[1777856886141,37.17,78467.99,0.0,-0.93085,6e-05,8.25995]
[1777856891174,37.17,78469.95,0.0,-0.93073,6e-05,8.27151]
[1777856896209,37.17,78471.25,0.0,-0.93064,6e-05,8.27955]
[1777856897216,37.17,78465.11,0.0,-0.93099,6e-05,8.24653]
[1777856898223,37.17,78462.68,0.0,-0.93113,6e-05,8.23367]
[1777856903258,37.17,78467.48,0.0,-0.93084,6e-05,8.26102]
[1777856904266,37.17,78473.14,0.0,-0.93051,6e-05,8.29192]
[1777856905281,37.17,78473.91,0.0,-0.93046,6e-05,8.29631]
[1777856910307,37.18,78473.48,0.0,-0.93048,6e-05,8.295]
[1777856915350,37.18,78473.45,0.0,-0.9305,6e-05,8.29174]
[1777856920378,37.18,78473.02,0.0,-0.93051,6e-05,8.2904]
[1777856925421,37.18,78478.66,0.0,-0.93018,6e-05,8.32189]
[1777856931455,37.18,78477.47,0.0,-0.93023,6e-05,8.31629]
[1777856936490,37.19,78479.7,0.0,-0.9301,6e-05,8.32905]
[1777856941524,37.19,78477.37,0.0,-0.93023,6e-05,8.31703]
[1777856946559,37.19,78475.33,0.0,-0.93034,6e-05,8.30664]
[1777856951595,37.19,78474.29,0.0,-0.93039,6e-05,8.30174]
[1777856957637,37.19,78473.88,0.0,-0.9304,6e-05,8.30039]
[1777856961670,37.19,78480.24,0.0,-0.93003,6e-05,8.33548]
[1777856963684,37.19,78480.59,0.0,-0.93001,6e-05,8.33755]
[1777856969725,37.19,78482.13,0.0,-0.92991,6e-05,8.34638]
[1777856975785,37.19,78481.5,0.0,-0.92998,6e-05,8.33924]
[1777856980806,37.2,78482.75,0.0,-0.9299,6e-05,8.34643]
[1777856985857,37.2,78483.14,0.0,-0.92987,6e-05,8.34884]
[1777856990874,37.2,78486.96,0.0,-0.92965,6e-05,8.36986]
[1777856994902,37.2,78491.79,0.0,-0.92937,6e-05,8.39615]
[1777856997926,37.2,78483.51,0.0,-0.92985,6e-05,8.35107]
[1777857002968,37.2,78481.61,0.0,-0.92996,6e-05,8.34107]
[1777857005996,37.2,78474.89,0.0,-0.93034,6e-05,8.30491]
[1777857007991,37.2,78461.96,0.0,-0.93108,6e-05,8.23534]
[1777857008998,37.2,78455.83,0.0,-0.93143,6e-05,8.20258]
[1777857013027,37.2,78450.35,0.0,-0.93173,6e-05,8.17433]
[1777857021085,37.21,78447.77,0.0,-0.93185,6e-05,8.16293]
[1777857026137,37.21,78445.95,0.0,-0.93194,6e-05,8.15458]
[1777857031153,37.21,78442.69,0.0,-0.93215,6e-05,8.1339]
[1777857032162,37.21,78432.47,0.0,-0.93273,6e-05,8.07899]
[1777857033167,37.21,78431.68,0.0,-0.93277,6e-05,8.07462]
[1777857038202,37.21,78430.98,0.0,-0.93282,6e-05,8.07022]
[1777857041223,37.21,78435.33,0.0,-0.93258,6e-05,8.09298]
[1777857046281,37.2,78434.21,0.0,-0.93266,6e-05,8.08523]
[1777857051293,37.2,78428.75,0.0,-0.933,6e-05,8.05303]
[1777857054313,37.19,78419.45,0.0,-0.93354,6e-05,8.00179]
[1777857055320,37.19,78419.02,0.0,-0.93357,6e-05,7.999]
[1777857060355,37.19,78418.03,0.0,-0.93365,6e-05,7.99128]
[1777857065392,37.18,78418.06,0.0,-0.93368,6e-05,7.98905]
[1777857070427,37.18,78418.01,0.0,-0.93371,6e-05,7.98638]
[1777857075461,37.17,78417.21,0.0,-0.93378,6e-05,7.97971]
[1777857076491,37.17,78422.49,0.0,-0.93349,6e-05,8.00727]
[1777857078490,37.17,78422.16,0.0,-0.93352,6e-05,8.00447]
[1777857080496,37.17,78429.54,0.0,-0.93312,6e-05,8.0427]
[1777857081503,37.17,78434.52,0.0,-0.93284,6e-05,8.06869]
[1777857083518,37.17,78439.62,0.0,-0.93257,6e-05,8.09468]
[1777857085532,37.16,78433.69,0.0,-0.93292,6e-05,8.06166]
[1777857086565,37.16,78434.83,0.0,-0.93286,6e-05,8.06713]
[1777857091573,37.16,78431.37,0.0,-0.93312,6e-05,8.04159]
[1777857096635,37.15,78432.16,0.0,-0.9331,6e-05,8.04288]
[1777857100640,37.14,78424.16,0.0,-0.93358,6e-05,7.998]
[1777857101649,37.14,78421.35,0.0,-0.93374,6e-05,7.98255]
[1777857106705,37.14,78425.03,0.0,-0.93356,6e-05,7.99973]
[1777857111717,37.13,78425.26,0.0,-0.93357,6e-05,7.99853]
[1777857116775,37.13,78432.82,0.0,-0.93317,6e-05,8.03639]
[1777857121792,37.12,78431.33,0.0,-0.93329,6e-05,8.02583]
[1777857126846,37.12,78429.59,0.0,-0.93341,6e-05,8.014]
[1777857131863,37.11,78431.92,0.0,-0.93331,6e-05,8.02389]
[1777857136916,37.11,78427.81,0.0,-0.93356,6e-05,7.99946]
[1777857141934,37.1,78431.17,0.0,-0.9334,6e-05,8.01496]
[1777857146986,37.1,78423.0,0.0,-0.93389,6e-05,7.96903]
[1777857148983,37.1,78423.03,0.0,-0.9339,6e-05,7.96786]
[1777857154018,37.09,78422.94,0.0,-0.93396,6e-05,7.96128]
[1777857159054,37.09,78418.38,0.0,-0.93423,6e-05,7.93515]
[1777857164088,37.09,78418.56,0.0,-0.93424,6e-05,7.93462]
[1777857169124,37.08,78420.57,0.0,-0.93415,6e-05,7.94305]
[1777857174161,37.08,78420.23,0.0,-0.93419,6e-05,7.93936]
[1777857179195,37.07,78421.14,0.0,-0.93416,6e-05,7.94231]
[1777857184229,37.07,78425.46,0.0,-0.93394,6e-05,7.96321]
[1777857189266,37.06,78423.94,0.0,-0.93404,6e-05,7.95314]
[1777857194300,37.06,78424.09,0.0,-0.93406,6e-05,7.95194]
[1777857196314,37.06,78429.51,0.0,-0.93376,6e-05,7.97993]
[1777857201349,37.05,78427.03,0.0,-0.93392,6e-05,7.96457]
[1777857206384,37.05,78424.81,0.0,-0.93407,6e-05,7.9507]
[1777857207407,37.05,78417.41,0.0,-0.93449,6e-05,7.91102]
[1777857208400,37.05,78417.55,0.0,-0.93448,6e-05,7.91143]
[1777857209406,37.05,78429.43,0.0,-0.93382,6e-05,7.9742]
[1777857210414,37.05,78432.23,0.0,-0.93367,6e-05,7.98867]
[1777857211420,37.05,78440.92,0.0,-0.93322,6e-05,8.03057]
[1777857212430,37.05,78441.51,0.0,-0.93319,6e-05,8.0332]
[1777857216457,37.04,78446.52,0.0,-0.93293,6e-05,8.05787]
[1777857217479,37.04,78452.65,0.0,-0.93259,6e-05,8.09017]
[1777857219480,37.04,78452.62,0.0,-0.93261,6e-05,8.08877]
[1777857223506,37.03,78459.75,0.0,-0.93223,6e-05,8.1246]
[1777857226527,37.03,78464.51,0.0,-0.93198,6e-05,8.14823]
[1777857231562,37.02,78467.09,0.0,-0.93187,6e-05,8.15879]
[1777857232569,37.02,78458.34,0.0,-0.93237,6e-05,8.11099]
[1777857233577,37.02,78456.84,0.0,-0.93246,6e-05,8.10234]
[1777857238613,37.01,78459.94,0.0,-0.93232,6e-05,8.11612]
[1777857241633,37.01,78465.29,0.0,-0.93203,6e-05,8.14316]
[1777857243647,37.01,78469.56,0.0,-0.9318,6e-05,8.16494]
[1777857248685,37.0,78468.1,0.0,-0.93192,6e-05,8.15391]
[1777857250699,37.0,78461.56,0.0,-0.93231,6e-05,8.11749]
[1777857255733,36.99,78463.89,0.0,-0.9322,6e-05,8.12733]
[1777857257767,36.99,78474.3,0.0,-0.93162,6e-05,8.18245]
[1777857258755,36.99,78474.3,0.0,-0.93162,6e-05,8.18184]
[1777857263791,36.98,78478.12,0.0,-0.93144,6e-05,8.19948]
[1777857266811,36.98,78483.18,0.0,-0.93117,6e-05,8.225]
[1777857271846,36.97,78486.54,0.0,-0.93104,6e-05,8.23585]
[1777857276881,36.97,78484.15,0.0,-0.93121,6e-05,8.21961]
[1777857280908,36.96,78469.84,0.0,-0.93206,6e-05,8.1396]
[1777857281916,36.96,78463.82,0.0,-0.93241,6e-05,8.10661]
[1777857282922,36.96,78464.85,0.0,-0.93236,6e-05,8.11167]
[1777857287978,36.95,78464.57,0.0,-0.9324,6e-05,8.10777]
[1777857292994,36.95,78461.71,0.0,-0.93259,6e-05,8.09012]
[1777857298048,36.95,78464.01,0.0,-0.93248,6e-05,8.10033]
[1777857303068,36.94,78467.05,0.0,-0.93233,6e-05,8.11456]
[1777857304075,36.94,78483.3,0.0,-0.9314,6e-05,8.20199]
[1777857305087,36.94,78480.0,0.0,-0.9316,6e-05,8.18352]
[1777857308118,36.94,78488.89,0.0,-0.9311,6e-05,8.23006]
[1777857312137,36.93,78493.94,0.0,-0.93084,6e-05,8.25511]
[1777857314150,36.93,78501.08,0.0,-0.93043,6e-05,8.29363]
[1777857317171,36.93,78500.47,0.0,-0.93047,6e-05,8.2893]
[1777857321199,36.93,78505.93,0.0,-0.93016,6e-05,8.31902]
[1777857326234,36.93,78502.71,0.0,-0.93033,6e-05,8.30242]
[1777857331271,36.93,78500.18,0.0,-0.9305,6e-05,8.28558]
[1777857333283,36.93,78493.87,0.0,-0.93086,6e-05,8.25169]
[1777857337312,36.94,78488.62,0.0,-0.93115,6e-05,8.22425]
[1777857342347,36.94,78488.93,0.0,-0.93112,6e-05,8.22748]
[1777857347382,36.94,78490.34,0.0,-0.93102,6e-05,8.23655]
[1777857348402,36.94,78498.32,0.0,-0.93056,6e-05,8.28019]
[1777857353425,36.94,78497.09,0.0,-0.93062,6e-05,8.27453]
[1777857358470,36.95,78495.95,0.0,-0.93067,6e-05,8.26938]
[1777857363495,36.95,78495.54,0.0,-0.93068,6e-05,8.26823]
[1777857364502,36.95,78502.36,0.0,-0.93028,6e-05,8.30562]
[1777857365512,36.95,78506.23,0.0,-0.93006,6e-05,8.32691]
[1777857367522,36.95,78506.07,0.0,-0.93006,6e-05,8.32625]
[1777857368542,36.95,78516.27,0.0,-0.92946,6e-05,8.38221]
[1777857370543,36.95,78516.1,0.0,-0.92947,6e-05,8.38136]
[1777857374572,36.95,78510.63,0.0,-0.92979,6e-05,8.35139]
[1777857378614,36.95,78503.03,0.0,-0.93024,6e-05,8.30993]
[1777857381623,36.95,78496.22,0.0,-0.93063,6e-05,8.27295]
[1777857382628,36.95,78490.58,0.0,-0.93096,6e-05,8.24235]
[1777857383635,36.95,78489.5,0.0,-0.93102,6e-05,8.23663]
[1777857388684,36.95,78490.18,0.0,-0.93097,6e-05,8.24111]
[1777857393708,36.95,78485.47,0.0,-0.93127,6e-05,8.21227]
[1777857394714,36.95,78472.75,0.0,-0.932,6e-05,8.14362]
[1777857395721,36.95,78473.49,0.0,-0.93195,6e-05,8.14748]
[1777857397735,36.95,78470.15,0.0,-0.93215,6e-05,8.12923]
[1777857398755,36.95,78464.8,0.0,-0.93246,6e-05,8.09978]
[1777857400756,36.95,78465.51,0.0,-0.93243,6e-05,8.10246]
[1777857405793,36.94,78468.75,0.0,-0.93228,6e-05,8.11714]
[1777857410834,36.94,78470.18,0.0,-0.93223,6e-05,8.12208]
[1777857412839,36.94,78464.78,0.0,-0.93255,6e-05,8.09189]
[1777857414854,36.94,78465.06,0.0,-0.93254,6e-05,8.09243]
[1777857417874,36.93,78471.62,0.0,-0.93218,6e-05,8.12634]
[1777857418899,36.93,78471.24,0.0,-0.93221,6e-05,8.12375]
[1777857423916,36.93,78472.38,0.0,-0.93217,6e-05,8.12728]
[1777857428969,36.92,78474.4,0.0,-0.93208,6e-05,8.13554]
[1777857433992,36.92,78473.82,0.0,-0.93215,6e-05,8.12983]
[1777857439040,36.91,78472.3,0.0,-0.93226,6e-05,8.11913]
[1777857443055,36.91,78481.63,0.0,-0.93175,6e-05,8.16763]
[1777857445070,36.9,78484.86,0.0,-0.93157,6e-05,8.184]
[1777857450106,36.9,78488.25,0.0,-0.93139,6e-05,8.20081]
[1777857455139,36.9,78488.5,0.0,-0.93142,6e-05,8.19738]
[1777857458160,36.9,78496.0,0.0,-0.93099,6e-05,8.23771]
[1777857459179,36.9,78507.25,0.0,-0.93034,6e-05,8.29887]
[1777857461182,36.9,78515.99,0.0,-0.92982,6e-05,8.34722]
[1777857462190,36.9,78520.94,0.0,-0.92952,6e-05,8.37452]
[1777857463196,36.9,78516.15,0.0,-0.92981,6e-05,8.34833]
[1777857465210,36.9,78518.85,0.0,-0.92964,6e-05,8.36339]
[1777857466217,36.9,78523.91,0.0,-0.92934,6e-05,8.39127]
[1777857467224,36.9,78523.51,0.0,-0.92937,6e-05,8.3891]
[1777857472258,36.9,78521.08,0.0,-0.92951,6e-05,8.37586]
[1777857477293,36.9,78520.11,0.0,-0.92957,6e-05,8.37053]
[1777857479321,36.9,78514.3,0.0,-0.92991,6e-05,8.33862]
[1777857484343,36.9,78510.24,0.0,-0.93015,6e-05,8.31644]
[1777857485349,36.9,78506.65,0.0,-0.93036,6e-05,8.29691]
[1777857490386,36.9,78503.42,0.0,-0.93054,6e-05,8.27967]
[1777857492401,36.9,78498.35,0.0,-0.93083,6e-05,8.25227]
[1777857497436,36.9,78497.06,0.0,-0.9309,6e-05,8.24587]
[1777857502471,36.9,78497.9,0.0,-0.93084,6e-05,8.25109]
[1777857508513,36.91,78496.95,0.0,-0.93089,6e-05,8.2466]
[1777857513547,36.91,78496.02,0.0,-0.93097,6e-05,8.23802]
[1777857518582,36.91,78498.85,0.0,-0.9308,6e-05,8.25397]
[1777857523618,36.91,78497.25,0.0,-0.93089,6e-05,8.24567]
[1777857528652,36.91,78497.11,0.0,-0.93089,6e-05,8.24537]
[1777857532681,36.91,78480.09,0.0,-0.93187,6e-05,8.15339]
[1777857533687,36.91,78474.5,0.0,-0.93219,6e-05,8.1234]
[1777857534695,36.91,78474.95,0.0,-0.93216,6e-05,8.12612]
[1777857539750,36.91,78477.06,0.0,-0.93202,6e-05,8.13898]
[1777857544768,36.92,78478.3,0.0,-0.93194,6e-05,8.14723]
[1777857545773,36.92,78485.01,0.0,-0.93155,6e-05,8.18387]
[1777857546780,36.92,78484.43,0.0,-0.93158,6e-05,8.18099]
[1777857551815,36.92,78484.58,0.0,-0.93155,6e-05,8.18311]
[1777857556850,36.92,78486.68,0.0,-0.93142,6e-05,8.19576]
[1777857561885,36.93,78487.05,0.0,-0.93139,6e-05,8.19894]
[1777857566919,36.93,78486.35,0.0,-0.93141,6e-05,8.19634]
[1777857570948,36.93,78481.95,0.0,-0.93166,6e-05,8.17353]
[1777857575982,36.93,78484.22,0.0,-0.93154,6e-05,8.18334]
[1777857579004,36.93,78477.88,0.0,-0.9319,6e-05,8.14902]
[1777857583032,36.93,78468.13,0.0,-0.93247,6e-05,8.09595]
[1777857584039,36.93,78461.8,0.0,-0.93283,6e-05,8.06186]
[1777857585045,36.93,78461.97,0.0,-0.93282,6e-05,8.06233]
[1777857588067,36.93,78455.7,0.0,-0.93319,6e-05,8.02733]
[1777857593102,36.93,78452.08,0.0,-0.93342,6e-05,8.00588]
[1777857597129,36.92,78446.43,0.0,-0.93375,6e-05,7.97406]
[1777857602164,36.92,78446.36,0.0,-0.93378,6e-05,7.97182]
[1777857607200,36.91,78445.19,0.0,-0.93386,6e-05,7.96372]
[1777857612237,36.91,78445.03,0.0,-0.93389,6e-05,7.961]
[1777857617272,36.91,78445.34,0.0,-0.93389,6e-05,7.9608]
[1777857618279,36.91,78453.72,0.0,-0.93343,6e-05,8.00525]
[1777857619287,36.91,78451.86,0.0,-0.93354,6e-05,7.99485]
[1777857624321,36.9,78453.92,0.0,-0.93344,6e-05,8.00376]
[1777857629358,36.9,78450.95,0.0,-0.93363,6e-05,7.98578]
[1777857634391,36.89,78450.15,0.0,-0.93373,6e-05,7.97546]
[1777857638420,36.89,78461.07,0.0,-0.93313,6e-05,8.03238]
[1777857639425,36.89,78463.71,0.0,-0.93298,6e-05,8.04608]
[1777857644461,36.88,78463.57,0.0,-0.93302,6e-05,8.04289]
[1777857649495,36.88,78458.7,0.0,-0.93332,6e-05,8.01449]
[1777857654531,36.87,78457.59,0.0,-0.93341,6e-05,8.00611]
[1777857658560,36.87,78450.87,0.0,-0.9338,6e-05,7.96856]
[1777857659571,36.87,78445.53,0.0,-0.9341,6e-05,7.94002]
[1777857660590,36.87,78423.04,0.0,-0.93536,6e-05,7.82015]
[1777857661581,36.87,78423.04,0.0,-0.93536,6e-05,7.81989]
[1777857662588,36.87,78420.1,0.0,-0.93553,6e-05,7.80421]
[1777857667622,36.87,78421.18,0.0,-0.93547,6e-05,7.8092]
[1777857668630,36.87,78415.55,0.0,-0.93579,6e-05,7.77936]
[1777857673664,36.87,78416.52,0.0,-0.93574,6e-05,7.78391]
[1777857678699,36.87,78417.39,0.0,-0.9357,6e-05,7.78782]
[1777857683734,36.86,78416.88,0.0,-0.93573,6e-05,7.78437]
[1777857687761,36.86,78423.2,0.0,-0.93539,6e-05,7.81702]
[1777857688774,36.86,78429.73,0.0,-0.93503,6e-05,7.85136]
[1777857693805,36.86,78431.53,0.0,-0.93498,6e-05,7.85549]
[1777857694810,36.86,78425.93,0.0,-0.93529,6e-05,7.82554]
[1777857697832,36.86,78430.53,0.0,-0.93505,6e-05,7.84909]
[1777857700870,36.86,78425.21,0.0,-0.93535,6e-05,7.82006]
[1777857705888,36.85,78425.06,0.0,-0.93537,6e-05,7.81799]
[1777857710941,36.85,78420.86,0.0,-0.93562,6e-05,7.79454]
[1777857715959,36.85,78419.57,0.0,-0.9357,6e-05,7.78658]
[1777857718981,36.85,78429.48,0.0,-0.93516,6e-05,7.83835]
[1777857721013,36.85,78430.65,0.0,-0.9351,6e-05,7.84394]
[1777857726039,36.84,78433.97,0.0,-0.93493,6e-05,7.85998]
[1777857728044,36.84,78445.62,0.0,-0.93429,6e-05,7.92132]
[1777857729060,36.84,78450.93,0.0,-0.934,6e-05,7.94925]
[1777857730058,36.84,78452.29,0.0,-0.93393,6e-05,7.95605]
[1777857733079,36.84,78446.83,0.0,-0.93425,6e-05,7.92541]
[1777857734088,36.84,78446.45,0.0,-0.93427,6e-05,7.92295]
[1777857739121,36.83,78444.27,0.0,-0.93442,6e-05,7.90925]
[1777857744156,36.83,78443.83,0.0,-0.93446,6e-05,7.90492]
[1777857747177,36.83,78451.41,0.0,-0.93405,6e-05,7.94422]
[1777857749191,36.82,78454.44,0.0,-0.93389,6e-05,7.95954]
[1777857754225,36.82,78453.1,0.0,-0.93402,6e-05,7.94622]
[1777857759260,36.82,78453.25,0.0,-0.93403,6e-05,7.94506]
[1777857760267,36.81,78447.62,0.0,-0.93435,6e-05,7.91458]
[1777857761317,36.81,78445.67,0.0,-0.93447,6e-05,7.90383]
[1777857767317,36.81,78449.22,0.0,-0.93429,6e-05,7.92086]
[1777857772352,36.81,78449.89,0.0,-0.93427,6e-05,7.92284]
[1777857777388,36.8,78450.17,0.0,-0.93427,6e-05,7.92278]
[1777857782422,36.8,78449.24,0.0,-0.93434,6e-05,7.91633]
[1777857783429,36.8,78440.59,0.0,-0.93482,6e-05,7.86992]
[1777857784436,36.8,78441.73,0.0,-0.93476,6e-05,7.87577]
[1777857789470,36.8,78440.09,0.0,-0.93486,6e-05,7.86594]
[1777857794506,36.8,78434.99,0.0,-0.93516,6e-05,7.83777]
[1777857799540,36.79,78437.25,0.0,-0.93504,6e-05,7.84883]
[1777857804576,36.79,78439.05,0.0,-0.93495,6e-05,7.85737]
[1777857809610,36.79,78441.11,0.0,-0.93485,6e-05,7.8672]
[1777857814646,36.79,78442.04,0.0,-0.93484,6e-05,7.86704]
[1777857819680,36.78,78441.12,0.0,-0.93491,6e-05,7.86094]
[1777857824716,36.78,78437.75,0.0,-0.9351,6e-05,7.84214]
[1777857829751,36.78,78441.46,0.0,-0.93491,6e-05,7.8609]
[1777857834786,36.78,78438.49,0.0,-0.93508,6e-05,7.84407]
[1777857841877,36.78,78438.35,0.0,-0.93511,6e-05,7.84193]
[1777857847877,36.77,78439.38,0.0,-0.93506,6e-05,7.8462]
[1777857852915,36.77,78436.37,0.0,-0.93524,6e-05,7.82926]
[1777857853919,36.77,78431.02,0.0,-0.93554,6e-05,7.80072]
[1777857857947,36.77,78425.46,0.0,-0.93586,6e-05,7.76939]
[1777857862982,36.77,78428.86,0.0,-0.93568,6e-05,7.78684]
[1777857868016,36.77,78427.69,0.0,-0.93575,6e-05,7.78008]
[1777857873053,36.76,78426.34,0.0,-0.93586,6e-05,7.76836]
[1777857878087,36.76,78425.67,0.0,-0.9359,6e-05,7.76439]
[1777857883124,36.76,78425.67,0.0,-0.93591,6e-05,7.76404]
[1777857888159,36.76,78424.96,0.0,-0.93595,6e-05,7.76001]
[1777857893195,36.76,78425.15,0.0,-0.93594,6e-05,7.7608]
[1777857898230,36.76,78426.49,0.0,-0.93587,6e-05,7.76773]
[1777857903265,36.76,78426.13,0.0,-0.93589,6e-05,7.76568]
[1777857908300,36.76,78425.99,0.0,-0.9359,6e-05,7.76486]
[1777857913345,36.76,78425.4,0.0,-0.93593,6e-05,7.7617]
[1777857914342,36.76,78419.43,0.0,-0.93626,5e-05,7.73017]
[1777857915350,36.76,78418.1,0.0,-0.93633,5e-05,7.72319]
[1777857920385,36.76,78426.58,0.0,-0.93587,6e-05,7.76819]
[1777857921391,36.76,78427.73,0.0,-0.9358,6e-05,7.77424]
[1777857925422,36.76,78435.31,0.0,-0.93539,6e-05,7.81421]
[1777857926428,36.76,78436.07,0.0,-0.93534,6e-05,7.81813]
[1777857931464,36.76,78435.57,0.0,-0.93541,6e-05,7.8109]
[1777857932525,36.76,78429.98,0.0,-0.93572,6e-05,7.78115]
[1777857934487,36.76,78429.55,0.0,-0.93574,6e-05,7.77873]
[1777857939521,36.76,78434.32,0.0,-0.93548,6e-05,7.80367]
[1777857944556,36.76,78434.81,0.0,-0.93546,6e-05,7.80583]
[1777857948584,36.76,78446.13,0.0,-0.93484,6e-05,7.86563]
[1777857949592,36.76,78446.49,0.0,-0.93482,6e-05,7.86737]
[1777857954626,36.75,78445.37,0.0,-0.93489,6e-05,7.86048]
[1777857959660,36.75,78448.69,0.0,-0.93471,6e-05,7.87726]
[1777857964698,36.75,78450.73,0.0,-0.93461,6e-05,7.88707]
[1777857969733,36.75,78450.63,0.0,-0.93463,6e-05,7.88533]
[1777857974767,36.75,78451.35,0.0,-0.9346,6e-05,7.88797]
[1777857979806,36.74,78452.16,0.0,-0.93457,6e-05,7.89111]
[1777857981817,36.74,78459.13,0.0,-0.93418,6e-05,7.92795]
[1777857982877,36.74,78474.49,0.0,-0.93332,6e-05,8.01016]
[1777857984837,36.74,78474.49,0.0,-0.93333,6e-05,8.00939]
[1777857989873,36.74,78475.38,0.0,-0.9333,6e-05,8.0122]
[1777857994908,36.73,78470.23,0.0,-0.93364,6e-05,7.97827]
[1777857999943,36.73,78485.85,0.0,-0.93277,6e-05,8.0607]
[1777858004981,36.72,78488.84,0.0,-0.93262,6e-05,8.07467]
[1777858010017,36.72,78489.16,0.0,-0.93263,6e-05,8.07422]
[1777858015052,36.72,78490.35,0.0,-0.93258,6e-05,8.07857]
[1777858020087,36.71,78492.77,0.0,-0.93247,6e-05,8.08954]
[1777858025122,36.71,78491.6,0.0,-0.93256,6e-05,8.08114]
[1777858031163,36.7,78489.62,0.0,-0.9327,6e-05,8.06812]
[1777858036198,36.7,78494.72,0.0,-0.93242,6e-05,8.09387]
[1777858037205,36.7,78500.7,0.0,-0.93208,6e-05,8.12593]
[1777858038212,36.7,78500.7,0.0,-0.93209,6e-05,8.12548]
[1777858043303,36.69,78499.85,0.0,-0.93216,6e-05,8.11854]
[1777858049289,36.69,78498.17,0.0,-0.93229,6e-05,8.10656]
[1777858054325,36.68,78498.28,0.0,-0.93234,6e-05,8.10072]
[1777858056339,36.68,78510.45,0.0,-0.93164,6e-05,8.16647]
[1777858057347,36.68,78513.94,0.0,-0.93144,6e-05,8.18544]
[1777858059361,36.68,78514.29,0.0,-0.93142,6e-05,8.18712]
[1777858062382,36.68,78518.14,0.0,-0.9312,6e-05,8.2077]
[1777858063442,36.68,78526.28,0.0,-0.93073,6e-05,8.25208]
[1777858065404,36.68,78530.6,0.0,-0.93048,6e-05,8.2753]
[1777858068424,36.68,78538.7,0.0,-0.93002,6e-05,8.31883]
[1777858072452,36.67,78544.5,0.0,-0.92969,6e-05,8.34931]
[1777858073513,36.67,78552.44,0.0,-0.92922,6e-05,8.3928]
[1777858074466,36.67,78552.44,0.0,-0.92922,6e-05,8.39281]
[1777858077494,36.67,78562.96,0.0,-0.92859,6e-05,8.4511]
[1777858078494,36.67,78564.48,0.0,-0.9285,6e-05,8.45947]
[1777858083583,36.67,78560.95,0.0,-0.92872,6e-05,8.43944]
[1777858088563,36.67,78554.59,0.0,-0.9291,6e-05,8.40397]
[1777858091585,36.67,78551.95,0.0,-0.92926,6e-05,8.38943]
[1777858096620,36.67,78551.52,0.0,-0.9293,6e-05,8.38508]
[1777858101661,36.66,78552.68,0.0,-0.92926,6e-05,8.38966]
[1777858106697,36.66,78554.22,0.0,-0.92918,6e-05,8.39643]
[1777858108710,36.66,78569.72,0.0,-0.92826,6e-05,8.4818]
[1777858109717,36.66,78569.65,0.0,-0.92827,6e-05,8.48141]
[1777858114752,36.65,78571.01,0.0,-0.92824,6e-05,8.48254]
[1777858117774,36.65,78576.36,0.0,-0.92793,6e-05,8.51091]
[1777858120795,36.65,78568.71,0.0,-0.9284,6e-05,8.46815]
[1777858125830,36.65,78568.75,0.0,-0.9284,6e-05,8.46794]
[1777858130865,36.65,78567.86,0.0,-0.92848,6e-05,8.46071]
[1777858135900,36.64,78568.52,0.0,-0.92846,6e-05,8.46211]
[1777858140934,36.64,78567.64,0.0,-0.92854,6e-05,8.45496]
[1777858145970,36.63,78570.71,0.0,-0.92838,6e-05,8.46982]
[1777858149000,36.63,78587.44,0.0,-0.92738,6e-05,8.56185]
[1777858151007,36.63,78589.73,0.0,-0.92725,6e-05,8.57448]
[1777858156041,36.63,78584.87,0.0,-0.92755,6e-05,8.54641]
[1777858161078,36.63,78583.17,0.0,-0.92766,6e-05,8.53624]
[1777858166116,36.62,78585.58,0.0,-0.92752,6e-05,8.54916]
[1777858167119,36.62,78592.73,0.0,-0.92709,6e-05,8.58906]
[1777858168131,36.62,78599.21,0.0,-0.9267,6e-05,8.62494]
[1777858169134,36.62,78610.39,0.0,-0.92602,6e-05,8.68754]
[1777858171155,36.62,78604.96,0.0,-0.92639,6e-05,8.65202]
[1777858173165,36.62,78591.85,0.0,-0.9272,6e-05,8.57775]
[1777858178200,36.62,78587.0,0.0,-0.92751,6e-05,8.54939]
[1777858181221,36.62,78593.06,0.0,-0.92715,6e-05,8.58262]
[1777858186257,36.61,78590.76,0.0,-0.9273,6e-05,8.56845]
[1777858189277,36.61,78596.17,0.0,-0.92698,6e-05,8.59791]
[1777858194366,36.61,78597.01,0.0,-0.92695,6e-05,8.6009]
[1777858200355,36.6,78593.58,0.0,-0.92718,6e-05,8.57943]
[1777858203375,36.6,78588.0,0.0,-0.92753,6e-05,8.54704]
[1777858204383,36.6,78584.08,0.0,-0.92778,6e-05,8.52478]
[1777858207404,36.6,78593.04,0.0,-0.92724,6e-05,8.57407]
[1777858208410,36.6,78592.91,0.0,-0.92725,6e-05,8.57297]
[1777858210437,36.6,78619.76,0.0,-0.92561,6e-05,8.72389]
[1777858211436,36.6,78638.71,0.0,-0.92443,6e-05,8.83137]
[1777858212454,36.6,78640.05,0.0,-0.92435,6e-05,8.83867]
[1777858214518,36.6,78662.45,0.0,-0.92293,6e-05,8.96647]
[1777858216477,36.6,78670.14,0.0,-0.92245,6e-05,9.01044]
[1777858217492,36.6,78673.19,0.0,-0.92225,6e-05,9.02797]
[1777858218490,36.6,78667.73,0.0,-0.9226,6e-05,8.99644]
[1777858220504,36.59,78679.09,0.0,-0.92189,6e-05,9.06079]
[1777858222517,36.59,78682.08,0.0,-0.9217,6e-05,9.07728]
[1777858223526,36.59,78687.5,0.0,-0.92136,6e-05,9.10842]
[1777858226545,36.59,78671.69,0.0,-0.92238,6e-05,9.01651]
[1777858227554,36.59,78666.21,0.0,-0.92273,6e-05,8.98498]
[1777858228561,36.59,78664.86,0.0,-0.92282,6e-05,8.9767]
[1777858230574,36.59,78666.13,0.0,-0.92275,6e-05,8.98347]
[1777858231582,36.59,78675.55,0.0,-0.92218,6e-05,9.03342]
[1777858233599,36.59,78684.56,0.0,-0.9216,6e-05,9.08507]
[1777858234662,36.59,78691.25,0.0,-0.92117,6e-05,9.12358]
[1777858235612,36.59,78691.25,0.0,-0.92118,6e-05,9.12333]
[1777858237633,36.59,78696.45,0.0,-0.92084,6e-05,9.15296]
[1777858242668,36.58,78699.8,0.0,-0.92064,7e-05,9.17096]
[1777858247709,36.58,78700.73,0.0,-0.9206,7e-05,9.17495]
[1777858251748,36.58,78737.04,0.0,-0.91821,7e-05,9.38657]
[1777858252749,36.58,78743.2,0.0,-0.91781,7e-05,9.42263]
[1777858253755,36.58,78745.63,0.0,-0.91765,7e-05,9.43653]
[1777858256774,36.58,78754.61,0.0,-0.91704,7e-05,9.4897]
[1777858257780,36.58,78767.93,0.0,-0.91614,7e-05,9.56867]
[1777858258788,36.58,78774.68,0.0,-0.91568,7e-05,9.60876]
[1777858259797,36.58,78773.5,0.0,-0.91577,7e-05,9.60171]
[1777858263831,36.58,78788.06,0.0,-0.91477,7e-05,9.68828]
[1777858264893,36.58,78815.54,0.0,-0.91287,7e-05,9.85272]
[1777858265850,36.58,78815.54,0.0,-0.91287,7e-05,9.85327]
[1777858266852,36.59,78820.35,0.0,-0.91248,7e-05,9.88644]
[1777858268866,36.6,78809.86,0.0,-0.91316,7e-05,9.82763]
[1777858269873,36.6,78810.12,0.0,-0.91314,7e-05,9.82965]
[1777858270920,36.6,78801.1,0.0,-0.91376,7e-05,9.77603]
[1777858271893,36.6,78772.8,0.0,-0.9157,7e-05,9.60725]
[1777858272905,36.59,78746.06,0.0,-0.91756,7e-05,9.44406]
[1777858273907,36.59,78740.02,0.0,-0.91797,7e-05,9.40827]
[1777858274913,36.59,78741.1,0.0,-0.9179,7e-05,9.41443]
[1777858275922,36.59,78746.88,0.0,-0.91751,7e-05,9.44831]
[1777858276927,36.59,78764.71,0.0,-0.91632,7e-05,9.55348]
[1777858277935,36.59,78773.41,0.0,-0.91573,7e-05,9.60473]
[1777858278947,36.58,78772.56,0.0,-0.91579,7e-05,9.59925]
[1777858281973,36.58,78780.01,0.0,-0.9153,7e-05,9.64224]
[1777858283978,36.58,78781.65,0.0,-0.9152,7e-05,9.65102]
[1777858288006,36.58,78789.3,0.0,-0.91469,7e-05,9.69548]
[1777858289014,36.58,78794.82,0.0,-0.91431,7e-05,9.72832]
[1777858291030,36.58,78803.97,0.0,-0.91372,7e-05,9.77841]
[1777858292035,36.58,78805.05,0.0,-0.91364,7e-05,9.78462]
[1777858294067,36.58,78844.53,0.0,-0.91088,7e-05,10.02274]
[1777858295138,36.58,78872.35,0.0,-0.90888,7e-05,10.19223]
[1777858297093,36.58,78854.99,0.0,-0.91014,7e-05,10.08579]
[1777858298096,36.58,78847.98,0.0,-0.91063,7e-05,10.04347]
[1777858299108,36.58,78857.7,0.0,-0.90994,7e-05,10.10259]
[1777858300112,36.58,78866.07,0.0,-0.90934,7e-05,10.15355]
[1777858301118,36.58,78872.32,0.0,-0.90889,7e-05,10.19161]
[1777858303133,36.58,78879.47,0.0,-0.90838,7e-05,10.2351]
[1777858305214,36.58,78927.44,0.0,-0.90486,7e-05,10.5305]
[1777858308177,36.58,78928.91,0.0,-0.90474,7e-05,10.54025]
[1777858311201,36.58,78935.04,0.0,-0.90428,7e-05,10.5788]
[1777858312207,36.58,78944.22,0.0,-0.90358,8e-05,10.63641]
[1777858314224,36.58,78938.7,0.0,-0.90399,7e-05,10.60252]
[1777858315285,36.58,78914.99,0.0,-0.90575,7e-05,10.45573]
[1777858316240,36.58,78915.5,0.0,-0.90572,7e-05,10.45883]
[1777858317250,36.58,78938.89,0.0,-0.90398,7e-05,10.60377]
[1777858322284,36.58,78944.51,0.0,-0.90355,8e-05,10.63916]
[1777858325359,36.58,78946.18,0.0,-0.90342,8e-05,10.6496]
[1777858327318,36.58,78943.84,0.0,-0.9036,8e-05,10.63513]
[1777858331346,36.58,78939.53,0.0,-0.90392,7e-05,10.60862]
[1777858334378,36.58,78930.59,0.0,-0.90458,7e-05,10.55353]
[1777858335431,36.59,78913.66,0.0,-0.90581,7e-05,10.45132]
[1777858336388,36.59,78913.66,0.0,-0.9058,7e-05,10.45165]
[1777858341419,36.59,78933.06,0.0,-0.90435,7e-05,10.57311]
[1777858344439,36.59,78946.54,0.0,-0.90333,8e-05,10.65715]
[1777858347464,36.59,78954.4,0.0,-0.90273,8e-05,10.70685]
[1777858352511,36.6,78959.56,0.0,-0.90235,8e-05,10.73692]
[1777858353519,36.61,78980.95,0.0,-0.90066,8e-05,10.87544]
[1777858354512,36.61,78991.75,0.0,-0.89978,8e-05,10.94688]
[1777858355574,36.62,79002.3,0.0,-0.89893,8e-05,11.01622]
[1777858357550,36.63,79016.5,0.0,-0.89777,8e-05,11.11035]
[1777858358546,36.63,79016.46,0.0,-0.89776,8e-05,11.11109]
[1777858362597,36.65,79026.83,0.0,-0.89684,8e-05,11.18514]
[1777858363599,36.65,79034.13,0.0,-0.89626,8e-05,11.23134]
[1777858364600,36.65,79055.56,0.0,-0.89456,8e-05,11.36761]
[1777858365660,36.65,79032.21,0.0,-0.89641,8e-05,11.2194]
[1777858366620,36.65,79032.21,0.0,-0.89641,8e-05,11.21966]
[1777858367671,36.65,79042.78,0.0,-0.89557,8e-05,11.28708]
[1777858368639,36.65,79043.13,0.0,-0.89554,8e-05,11.28947]
[1777858369647,36.65,79079.38,0.0,-0.89263,8e-05,11.52118]
[1777858370697,36.65,79093.1,0.0,-0.89151,8e-05,11.60949]
[1777858371683,36.66,79105.5,0.0,-0.89042,8e-05,11.69517]
[1777858372685,36.68,79112.85,0.0,-0.88975,8e-05,11.74771]
[1777858374704,36.69,79105.73,0.0,-0.89026,8e-05,11.70745]
[1777858375744,36.69,79143.29,0.0,-0.88714,8e-05,11.95021]
[1777858376721,36.69,79143.29,0.0,-0.88714,8e-05,11.95044]
[1777858378734,36.7,79137.95,0.0,-0.88748,8e-05,11.92377]
[1777858381761,36.74,79112.14,0.0,-0.88936,8e-05,11.77673]
[1777858382758,36.75,79112.14,0.0,-0.88931,8e-05,11.78096]
[1777858383767,36.75,79101.58,0.0,-0.89017,8e-05,11.71361]
[1777858384771,36.76,79114.0,0.0,-0.8891,8e-05,11.79748]
[1777858385817,36.77,79123.45,0.0,-0.88825,8e-05,11.86359]
[1777858386792,36.78,79123.45,0.0,-0.88821,8e-05,11.86654]
[1777858387795,36.79,79111.9,0.0,-0.88911,8e-05,11.79621]
[1777858389813,36.8,79103.82,0.0,-0.88972,8e-05,11.74868]
[1777858390819,36.8,79110.74,0.0,-0.88914,8e-05,11.7936]
[1777858391826,36.8,79110.33,0.0,-0.88917,8e-05,11.79136]
[1777858394852,36.81,79093.71,0.0,-0.89043,8e-05,11.69237]
[1777858395888,36.82,79086.36,0.0,-0.89096,8e-05,11.6506]
[1777858396865,36.84,79086.36,0.0,-0.89088,8e-05,11.65657]
[1777858397879,36.85,79064.34,0.0,-0.89259,8e-05,11.52177]
[1777858398884,36.85,79064.34,0.0,-0.89254,8e-05,11.52543]
[1777858399903,36.86,79040.11,0.0,-0.89443,8e-05,11.37569]
[1777858400897,36.87,79021.46,0.0,-0.89587,8e-05,11.26075]
[1777858401904,36.87,79027.3,0.0,-0.8954,8e-05,11.29843]
[1777858403921,36.87,79030.36,0.0,-0.89514,8e-05,11.31858]
[1777858407950,36.88,79022.67,0.0,-0.89573,8e-05,11.27159]
[1777858408953,36.88,79016.25,0.0,-0.89623,8e-05,11.23156]
[1777858409961,36.89,79022.14,0.0,-0.89566,8e-05,11.27716]
[1777858410968,36.89,79015.75,0.0,-0.89615,8e-05,11.23733]
[1777858411974,36.9,79012.87,0.0,-0.89641,8e-05,11.21519]
[1777858412982,36.9,79002.47,0.0,-0.89721,8e-05,11.15032]
[1777858413989,36.91,79003.57,0.0,-0.89705,8e-05,11.16367]
[1777858416048,36.92,78996.98,0.0,-0.89747,8e-05,11.12913]
[1777858419025,36.93,79007.43,0.0,-0.89663,8e-05,11.19679]
[1777858420030,36.93,79007.43,0.0,-0.89662,8e-05,11.19741]
[1777858421037,36.95,79014.46,0.0,-0.89596,8e-05,11.25067]
[1777858422045,36.95,79010.9,0.0,-0.89623,8e-05,11.2291]
[1777858424059,36.95,79007.92,0.0,-0.89645,8e-05,11.21146]
[1777858428087,36.97,79000.75,0.0,-0.89691,8e-05,11.17398]
[1777858429094,36.97,78994.76,0.0,-0.89737,8e-05,11.13702]
[1777858430103,36.97,78992.75,0.0,-0.89752,8e-05,11.12508]
[1777858432118,36.98,78983.29,0.0,-0.89816,8e-05,11.07328]
[1777858433124,36.99,78972.15,0.0,-0.899,8e-05,11.00446]
[1777858434134,36.99,78953.39,0.0,-0.90043,8e-05,10.88817]
[1777858435139,36.99,78951.41,0.0,-0.90057,8e-05,10.87653]
[1777858437151,37.01,78965.84,0.0,-0.89934,8e-05,10.97687]
[1777858438158,37.01,78965.19,0.0,-0.89938,8e-05,10.97335]
[1777858440175,37.01,78954.79,0.0,-0.90016,8e-05,10.90977]
[1777858441180,37.01,78958.39,0.0,-0.89988,8e-05,10.93277]
[1777858444204,37.02,78971.96,0.0,-0.89882,8e-05,11.01937]
[1777858445219,37.02,78976.86,0.0,-0.89843,8e-05,11.05078]
[1777858446263,37.02,79001.45,0.0,-0.89651,8e-05,11.20546]
[1777858447224,37.04,79001.45,0.0,-0.89638,8e-05,11.21555]
[1777858448230,37.04,79005.45,0.0,-0.89606,8e-05,11.24151]
[1777858453271,37.05,79012.07,0.0,-0.89549,8e-05,11.28683]
[1777858454272,37.05,79009.9,0.0,-0.89565,8e-05,11.27393]
[1777858455280,37.05,78995.97,0.0,-0.89673,8e-05,11.18729]
[1777858456334,37.06,78994.12,0.0,-0.89687,8e-05,11.17628]
[1777858458302,37.06,78986.22,0.0,-0.89746,8e-05,11.12866]
[1777858463335,37.07,78983.4,0.0,-0.89764,8e-05,11.11425]
[1777858468369,37.07,78980.79,0.0,-0.8978,8e-05,11.10121]
[1777858470386,37.07,78968.73,0.0,-0.89872,8e-05,11.02665]
[1777858471408,37.08,78964.7,0.0,-0.89905,8e-05,10.99783]
[1777858474481,37.08,78958.43,0.0,-0.89951,8e-05,10.96052]
[1777858476500,37.08,78950.02,0.0,-0.90014,8e-05,10.90935]
[1777858477497,37.08,78944.63,0.0,-0.90054,8e-05,10.87653]
[1777858478505,37.08,78944.82,0.0,-0.90052,8e-05,10.87834]
[1777858483538,37.09,78939.91,0.0,-0.90085,8e-05,10.8512]
[1777858485551,37.09,78951.39,0.0,-0.89996,8e-05,10.92368]
[1777858486559,37.09,78961.0,0.0,-0.89922,8e-05,10.98394]
[1777858487565,37.09,78960.39,0.0,-0.89926,8e-05,10.98065]
[1777858492601,37.1,78959.03,0.0,-0.89933,8e-05,10.97477]
[1777858497635,37.11,78959.35,0.0,-0.89928,8e-05,10.97937]
[1777858498642,37.11,78950.11,0.0,-0.89997,8e-05,10.92321]
[1777858501664,37.11,78955.31,0.0,-0.89955,8e-05,10.95727]
[1777858506702,37.12,78954.61,0.0,-0.89956,8e-05,10.95586]
[1777858508715,37.12,78959.98,0.0,-0.89915,8e-05,10.98983]
[1777858509722,37.12,78949.67,0.0,-0.89992,8e-05,10.92704]
[1777858510730,37.12,78939.72,0.0,-0.90066,8e-05,10.86617]
[1777858512744,37.13,78934.46,0.0,-0.90104,8e-05,10.83517]
[1777858515767,37.13,78938.23,0.0,-0.90073,8e-05,10.86073]
[1777858517779,37.13,78926.0,0.0,-0.90163,8e-05,10.78678]
[1777858521807,37.14,78918.1,0.0,-0.90218,7e-05,10.74112]
[1777858524829,37.14,78909.09,0.0,-0.90284,7e-05,10.68732]
[1777858525837,37.14,78892.42,0.0,-0.90407,7e-05,10.58549]
[1777858530871,37.15,78894.37,0.0,-0.9039,7e-05,10.59912]
[1777858531880,37.15,78901.38,0.0,-0.90341,7e-05,10.63786]
[1777858532891,37.15,78906.47,0.0,-0.90303,7e-05,10.6693]
[1777858533897,37.15,78913.64,0.0,-0.90249,7e-05,10.71382]
[1777858538935,37.16,78916.09,0.0,-0.90226,7e-05,10.73299]
[1777858541968,37.16,78924.9,0.0,-0.90157,8e-05,10.78941]
[1777858542977,37.16,78931.93,0.0,-0.90104,8e-05,10.83339]
[1777858548011,37.17,78931.34,0.0,-0.90104,8e-05,10.83286]
[1777858553047,37.18,78930.49,0.0,-0.90107,8e-05,10.8308]
[1777858556070,37.18,78920.68,0.0,-0.90178,7e-05,10.77185]
[1777858557077,37.18,78914.48,0.0,-0.90224,7e-05,10.73409]
[1777858558085,37.18,78914.77,0.0,-0.90222,7e-05,10.7363]
[1777858559092,37.18,78903.77,0.0,-0.90304,7e-05,10.66883]
[1777858560101,37.18,78903.37,0.0,-0.90306,7e-05,10.66653]
[1777858562119,37.18,78915.51,0.0,-0.90215,7e-05,10.74206]
[1777858563120,37.18,78915.8,0.0,-0.90212,7e-05,10.74459]
[1777858564128,37.19,78909.94,0.0,-0.90254,7e-05,10.70934]
[1777858565133,37.19,78914.99,0.0,-0.90216,7e-05,10.74082]
[1777858568156,37.19,78917.78,0.0,-0.90193,7e-05,10.75955]
[1777858569161,37.19,78924.96,0.0,-0.90139,8e-05,10.80448]
[1777858570168,37.19,78926.15,0.0,-0.90129,8e-05,10.81249]
[1777858573190,37.2,78915.63,0.0,-0.90206,7e-05,10.74939]
[1777858574196,37.2,78908.76,0.0,-0.90257,7e-05,10.70725]
[1777858575205,37.2,78908.79,0.0,-0.90256,7e-05,10.70753]
[1777858577229,37.2,78903.69,0.0,-0.90294,7e-05,10.67645]
[1777858579233,37.2,78912.56,0.0,-0.90227,7e-05,10.7315]
[1777858580241,37.2,78912.03,0.0,-0.90231,7e-05,10.72829]
[1777858584269,37.2,78906.09,0.0,-0.90274,7e-05,10.69267]
[1777858586283,37.2,78899.86,0.0,-0.9032,7e-05,10.65467]
[1777858588297,37.2,78907.77,0.0,-0.90261,7e-05,10.70339]
[1777858593332,37.2,78904.03,0.0,-0.90292,7e-05,10.67642]
[1777858598372,37.2,78898.83,0.0,-0.9033,7e-05,10.64513]
[1777858600384,37.2,78891.71,0.0,-0.90382,7e-05,10.60193]
[1777858601390,37.2,78878.25,0.0,-0.90481,7e-05,10.52004]
[1777858602396,37.2,78868.7,0.0,-0.9055,7e-05,10.4623]
[1777858603403,37.21,78864.81,0.0,-0.90578,7e-05,10.43913]
[1777858605448,37.21,78848.99,0.0,-0.90691,7e-05,10.34428]
[1777858606436,37.21,78848.99,0.0,-0.9069,7e-05,10.3449]
[1777858607444,37.21,78838.35,0.0,-0.90766,7e-05,10.28128]
[1777858608458,37.21,78836.31,0.0,-0.9078,7e-05,10.26971]
[1777858610470,37.21,78838.06,0.0,-0.90766,7e-05,10.28143]
[1777858611478,37.21,78841.95,0.0,-0.90737,7e-05,10.30527]
[1777858616511,37.22,78842.73,0.0,-0.9073,7e-05,10.31165]
[1777858621547,37.22,78835.82,0.0,-0.90777,7e-05,10.27166]
[1777858623569,37.22,78822.85,0.0,-0.90869,7e-05,10.19393]
[1777858624569,37.22,78805.42,0.0,-0.90992,7e-05,10.08959]
[1777858625575,37.22,78804.48,0.0,-0.90999,7e-05,10.08424]
[1777858628598,37.22,78795.58,0.0,-0.9106,7e-05,10.03198]
[1777858629604,37.22,78789.37,0.0,-0.91103,7e-05,9.99533]
[1777858630610,37.23,78786.19,0.0,-0.91124,7e-05,9.97682]
[1777858632628,37.23,78780.22,0.0,-0.91165,7e-05,9.94221]
[1777858634643,37.23,78782.51,0.0,-0.91148,7e-05,9.95645]
[1777858635650,37.23,78782.99,0.0,-0.91144,7e-05,9.95977]
[1777858639677,37.23,78789.18,0.0,-0.911,7e-05,9.9978]
[1777858643706,37.23,78792.77,0.0,-0.91074,7e-05,10.02017]
[1777858645729,37.24,78799.77,0.0,-0.91024,7e-05,10.06277]
[1777858646732,37.24,78808.86,0.0,-0.90959,7e-05,10.11744]
[1777858647737,37.24,78815.45,0.0,-0.90913,7e-05,10.15717]
[1777858648743,37.24,78818.79,0.0,-0.90889,7e-05,10.1774]
[1777858650757,37.24,78813.52,0.0,-0.90926,7e-05,10.14614]
[1777858651765,37.24,78807.01,0.0,-0.90975,7e-05,10.10299]
[1777858652772,37.24,78803.75,0.0,-0.90997,7e-05,10.08378]
[1777858657808,37.24,78802.14,0.0,-0.91007,7e-05,10.07565]
[1777858662847,37.25,78797.7,0.0,-0.91036,7e-05,10.05091]
[1777858666876,37.25,78805.51,0.0,-0.90979,7e-05,10.09883]
[1777858671910,37.25,78807.34,0.0,-0.90965,7e-05,10.111]
[1777858674932,37.25,78814.65,0.0,-0.90913,7e-05,10.15538]
[1777858676947,37.25,78820.42,0.0,-0.90871,7e-05,10.19024]
[1777858681983,37.25,78826.9,0.0,-0.90825,7e-05,10.22963]
[1777858686009,37.25,78833.01,0.0,-0.90781,7e-05,10.26656]
[1777858691049,37.25,78828.1,0.0,-0.90816,7e-05,10.23705]
[1777858693058,37.25,78824.62,0.0,-0.90841,7e-05,10.21635]
[1777858698092,37.26,78830.73,0.0,-0.90796,7e-05,10.25366]
[1777858703127,37.26,78833.01,0.0,-0.9078,7e-05,10.26772]
[1777858708163,37.26,78836.02,0.0,-0.90758,7e-05,10.28613]
[1777858712192,37.26,78847.5,0.0,-0.90679,7e-05,10.35115]
[1777858713200,37.26,78845.27,0.0,-0.90695,7e-05,10.33763]
[1777858715219,37.26,78839.05,0.0,-0.90739,7e-05,10.30008]
[1777858716220,37.26,78865.32,0.0,-0.9055,7e-05,10.45901]
[1777858717229,37.26,78881.76,0.0,-0.90429,7e-05,10.55913]
[1777858718234,37.26,78880.39,0.0,-0.90439,7e-05,10.55079]
[1777858720247,37.26,78874.86,0.0,-0.9048,7e-05,10.51683]
[1777858725282,37.25,78872.62,0.0,-0.90498,7e-05,10.50176]
[1777858730320,37.25,78869.18,0.0,-0.90525,7e-05,10.47934]
[1777858735352,37.25,78867.42,0.0,-0.9054,7e-05,10.46728]
[1777858740394,37.25,78866.58,0.0,-0.90548,7e-05,10.46085]
[1777858742403,37.24,78855.8,0.0,-0.90626,7e-05,10.39497]
[1777858743409,37.24,78852.46,0.0,-0.90651,7e-05,10.3746]
[1777858748445,37.24,78849.74,0.0,-0.90671,7e-05,10.35754]
[1777858752473,37.24,78848.19,0.0,-0.90683,7e-05,10.34792]
[1777858755494,37.24,78855.21,0.0,-0.90632,7e-05,10.39022]
[1777858757507,37.24,78856.34,0.0,-0.90624,7e-05,10.39686]
[1777858762543,37.24,78861.06,0.0,-0.90591,7e-05,10.42495]
[1777858768535,37.24,78861.3,0.0,-0.9059,7e-05,10.4256]
[1777858773620,37.24,78861.28,0.0,-0.90594,7e-05,10.42039]
[1777858775633,37.24,78873.63,0.0,-0.90505,7e-05,10.49514]
[1777858776645,37.24,78877.62,0.0,-0.90475,7e-05,10.51954]
[1777858778654,37.24,78879.35,0.0,-0.90462,7e-05,10.53062]
[1777858783707,37.24,78871.85,0.0,-0.90514,7e-05,10.48719]
[1777858785718,37.24,78864.99,0.0,-0.90564,7e-05,10.44573]
[1777858786725,37.24,78863.43,0.0,-0.90576,7e-05,10.43606]
[1777858791759,37.24,78866.78,0.0,-0.90552,7e-05,10.45542]
[1777858796795,37.24,78868.94,0.0,-0.90538,7e-05,10.46754]
[1777858801830,37.24,78872.81,0.0,-0.90511,7e-05,10.49006]
[1777858802837,37.24,78884.64,0.0,-0.90424,7e-05,10.56186]
[1777858803844,37.24,78889.5,0.0,-0.90389,7e-05,10.59154]
[1777858804850,37.24,78885.31,0.0,-0.9042,7e-05,10.56595]
[1777858806867,37.24,78878.47,0.0,-0.9047,7e-05,10.52432]
[1777858811902,37.24,78884.71,0.0,-0.90423,7e-05,10.56298]
[1777858816936,37.24,78892.83,0.0,-0.90364,7e-05,10.61178]
[1777858817944,37.24,78894.69,0.0,-0.9035,7e-05,10.62345]
[1777858822981,37.24,78892.79,0.0,-0.90364,7e-05,10.61221]
[1777858827016,37.24,78900.25,0.0,-0.90309,7e-05,10.65747]
[1777858828016,37.24,78906.02,0.0,-0.90266,7e-05,10.69262]
[1777858829024,37.24,78910.11,0.0,-0.90236,7e-05,10.71784]
[1777858834059,37.24,78906.8,0.0,-0.90263,7e-05,10.69379]
[1777858839095,37.24,78907.59,0.0,-0.90257,7e-05,10.69887]
[1777858844152,37.24,78906.63,0.0,-0.90263,7e-05,10.69342]
[1777858847222,37.24,78900.07,0.0,-0.90312,7e-05,10.6536]
[1777858849191,37.24,78880.93,0.0,-0.90453,7e-05,10.53688]
[1777858850194,37.24,78869.87,0.0,-0.90535,7e-05,10.4687]
[1777858855227,37.24,78869.28,0.0,-0.9054,7e-05,10.46382]
[1777858860262,37.23,78870.92,0.0,-0.9053,7e-05,10.47254]
[1777858864289,37.23,78865.65,0.0,-0.90569,7e-05,10.43966]
[1777858866304,37.23,78872.56,0.0,-0.9052,7e-05,10.48124]
[1777858868319,37.23,78879.91,0.0,-0.90467,7e-05,10.52544]
[1777858873353,37.23,78879.55,0.0,-0.90469,7e-05,10.52311]
[1777858877383,37.23,78870.86,0.0,-0.90534,7e-05,10.46945]
[1777858879395,37.23,78879.78,0.0,-0.90469,7e-05,10.52314]
[1777858883426,37.22,78885.36,0.0,-0.9043,7e-05,10.55579]
[1777858885438,37.22,78891.78,0.0,-0.90383,7e-05,10.59494]
[1777858890472,37.22,78889.4,0.0,-0.904,7e-05,10.58048]
[1777858895509,37.22,78888.4,0.0,-0.90412,7e-05,10.56959]
[1777858900542,37.22,78890.37,0.0,-0.90398,7e-05,10.58123]
[1777858905605,37.22,78890.49,0.0,-0.90395,7e-05,10.58298]
[1777858907607,37.22,78879.25,0.0,-0.90479,7e-05,10.51399]
[1777858908612,37.22,78873.82,0.0,-0.90519,7e-05,10.48063]
[1777858913647,37.22,78869.85,0.0,-0.90549,7e-05,10.45493]
[1777858918683,37.22,78865.68,0.0,-0.90582,7e-05,10.42808]
[1777858922711,37.21,78853.08,0.0,-0.90674,7e-05,10.35062]
[1777858923718,37.21,78847.9,0.0,-0.90712,7e-05,10.31914]
[1777858924727,37.21,78845.82,0.0,-0.90727,7e-05,10.30647]
[1777858927747,37.21,78843.52,0.0,-0.90744,7e-05,10.29238]
[1777858931776,37.21,78837.18,0.0,-0.90789,7e-05,10.25397]
[1777858933790,37.21,78834.19,0.0,-0.90811,7e-05,10.23601]
[1777858938826,37.21,78831.56,0.0,-0.90829,7e-05,10.22043]
[1777858939831,37.21,78824.6,0.0,-0.90879,7e-05,10.17868]
[1777858940838,37.21,78824.33,0.0,-0.9088,7e-05,10.17722]
[1777858942854,37.22,78829.54,0.0,-0.90843,7e-05,10.20887]
[1777858947887,37.22,78834.12,0.0,-0.90809,7e-05,10.23707]
[1777858952922,37.22,78833.52,0.0,-0.90816,7e-05,10.22973]
[1777858958965,37.22,78833.71,0.0,-0.90811,7e-05,10.23437]
[1777858962994,37.24,78829.26,0.0,-0.90835,7e-05,10.21411]
[1777858968028,37.26,78830.91,0.0,-0.90811,7e-05,10.23362]
[1777858970046,37.26,78816.54,0.0,-0.90911,7e-05,10.14918]
[1777858971052,37.26,78809.25,0.0,-0.90963,7e-05,10.10554]
[1777858972055,37.24,78806.2,0.0,-0.90994,7e-05,10.07879]
[1777858975077,37.22,78800.44,0.0,-0.91047,7e-05,10.0338]
[1777858978098,37.2,78793.9,0.0,-0.91104,7e-05,9.9858]
[1777858983135,37.2,78792.45,0.0,-0.91118,7e-05,9.97352]
[1777858988168,37.19,78797.2,0.0,-0.91087,7e-05,10.00043]
[1777858993202,37.19,78802.37,0.0,-0.91053,7e-05,10.02967]
[1777858997232,37.19,78812.94,0.0,-0.9098,7e-05,10.0917]
[1777859002265,37.19,78810.58,0.0,-0.90997,7e-05,10.07721]
[1777859007300,37.19,78807.38,0.0,-0.9102,7e-05,10.05777]
[1777859012338,37.19,78813.45,0.0,-0.90981,7e-05,10.0894]
[1777859013345,37.19,78819.34,0.0,-0.90939,7e-05,10.12453]
[1777859018382,37.18,78818.84,0.0,-0.90944,7e-05,10.1206]
[1777859020395,37.19,78825.92,0.0,-0.90892,7e-05,10.16491]
[1777859025431,37.19,78827.18,0.0,-0.90883,7e-05,10.17198]
[1777859030473,37.18,78830.12,0.0,-0.90864,7e-05,10.18821]
[1777859034502,37.18,78837.29,0.0,-0.90813,7e-05,10.23138]
[1777859036516,37.18,78831.74,0.0,-0.90853,7e-05,10.19745]
[1777859041551,37.18,78832.77,0.0,-0.90847,7e-05,10.20248]
[1777859046585,37.18,78834.91,0.0,-0.90833,7e-05,10.21413]
[1777859050615,37.18,78830.29,0.0,-0.90868,7e-05,10.18539]
[1777859051621,37.18,78825.3,0.0,-0.90903,7e-05,10.15527]
[1777859057663,37.17,78828.17,0.0,-0.90884,7e-05,10.17169]
[1777859061690,37.17,78834.06,0.0,-0.90843,7e-05,10.20652]
[1777859066725,37.17,78835.85,0.0,-0.90831,7e-05,10.21647]
[1777859072768,37.17,78838.88,0.0,-0.90814,7e-05,10.2293]
[1777859077803,37.17,78840.29,0.0,-0.90805,7e-05,10.23695]
[1777859082837,37.17,78841.14,0.0,-0.908,7e-05,10.24126]
[1777859087873,37.16,78842.13,0.0,-0.90794,7e-05,10.24641]
[1777859091900,37.16,78830.45,0.0,-0.90878,7e-05,10.17509]
[1777859092910,37.16,78825.53,0.0,-0.90914,7e-05,10.14506]
[1777859096936,37.16,78820.43,0.0,-0.90952,7e-05,10.11279]
[1777859098951,37.16,78808.71,0.0,-0.91035,7e-05,10.04181]
[1777859100894,37.16,78802.11,0.0,-0.91082,7e-05,10.00182]
[1777859105999,37.15,78803.06,0.0,-0.91077,7e-05,10.00611]
[1777859111033,37.15,78801.0,0.0,-0.91093,7e-05,9.99246]
[1777859116069,37.15,78797.17,0.0,-0.91122,7e-05,9.9683]
[1777859121103,37.15,78802.93,0.0,-0.91083,7e-05,10.00145]
[1777859123118,37.14,78804.42,0.0,-0.91073,7e-05,10.00971]
[1777859128153,37.14,78817.77,0.0,-0.90981,7e-05,10.08793]
[1777859129160,37.14,78821.46,0.0,-0.90956,7e-05,10.10959]
[1777859132180,37.14,78826.87,0.0,-0.9092,7e-05,10.13806]
[1777859137216,37.14,78828.17,0.0,-0.9091,7e-05,10.14688]
[1777859139229,37.14,78838.42,0.0,-0.90837,7e-05,10.20891]
[1777859140237,37.14,78852.99,0.0,-0.90732,7e-05,10.29694]
[1777859142251,37.14,78861.75,0.0,-0.90669,7e-05,10.34985]
[1777859147300,37.14,78862.8,0.0,-0.90662,7e-05,10.35572]
[1777859149305,37.14,78836.29,0.0,-0.90852,7e-05,10.19559]
[1777859154341,37.14,78838.02,0.0,-0.90839,7e-05,10.20677]
[1777859156354,37.14,78843.66,0.0,-0.90798,7e-05,10.24101]
[1777859161389,37.14,78845.28,0.0,-0.90786,7e-05,10.25126]
[1777859166429,37.15,78851.17,0.0,-0.90743,7e-05,10.28726]
[1777859171464,37.15,78851.27,0.0,-0.90742,7e-05,10.28817]
[1777859176499,37.15,78850.95,0.0,-0.90744,7e-05,10.28657]
[1777859177507,37.15,78845.73,0.0,-0.90782,7e-05,10.25509]
[1777859179520,37.15,78843.61,0.0,-0.90797,7e-05,10.24252]
[1777859184555,37.15,78845.35,0.0,-0.90784,7e-05,10.25349]
[1777859189591,37.15,78844.48,0.0,-0.90789,7e-05,10.24874]
[1777859191605,37.15,78838.42,0.0,-0.90836,7e-05,10.20809]
[1777859195632,37.15,78834.9,0.0,-0.9086,7e-05,10.18764]
[1777859199660,37.15,78840.58,0.0,-0.90818,7e-05,10.22273]
[1777859203689,37.15,78866.31,0.0,-0.90632,7e-05,10.37898]
[1777859204695,37.15,78866.31,0.0,-0.90632,7e-05,10.37895]
[1777859206709,37.15,78872.4,0.0,-0.90588,7e-05,10.41579]
[1777859209730,37.15,78877.98,0.0,-0.90548,7e-05,10.44942]
[1777859216779,37.15,78873.41,0.0,-0.90582,7e-05,10.42084]
[1777859220811,37.15,78879.67,0.0,-0.90537,7e-05,10.4584]
[1777859222828,37.15,78868.01,0.0,-0.90622,7e-05,10.38732]
[1777859223832,37.15,78865.23,0.0,-0.90642,7e-05,10.37038]
[1777859228865,37.15,78867.62,0.0,-0.90626,7e-05,10.38448]
[1777859230880,37.15,78862.23,0.0,-0.90665,7e-05,10.35169]
[1777859231888,37.15,78857.33,0.0,-0.907,7e-05,10.32205]
[1777859233900,37.15,78866.31,0.0,-0.90635,7e-05,10.37645]
[1777859238936,37.15,78867.84,0.0,-0.90624,7e-05,10.38554]
[1777859243973,37.15,78864.52,0.0,-0.90649,7e-05,10.36523]
[1777859249007,37.15,78872.17,0.0,-0.90593,7e-05,10.41168]
[1777859251022,37.15,78873.63,0.0,-0.90586,7e-05,10.416]
[1777859256055,37.15,78877.29,0.0,-0.9056,7e-05,10.43798]
[1777859261090,37.15,78874.21,0.0,-0.90583,7e-05,10.41892]
[1777859266126,37.15,78872.06,0.0,-0.90599,7e-05,10.4056]
[1777859272091,37.15,78874.34,0.0,-0.90582,7e-05,10.41913]
[1777859277203,37.15,78883.63,0.0,-0.90515,7e-05,10.47527]
[1777859278210,37.15,78882.81,0.0,-0.90521,7e-05,10.47012]
[1777859283244,37.14,78880.11,0.0,-0.90542,7e-05,10.45298]
[1777859288281,37.14,78880.02,0.0,-0.90543,7e-05,10.4518]
[1777859291301,37.14,78859.66,0.0,-0.90692,7e-05,10.32781]
[1777859292307,37.14,78856.31,0.0,-0.90716,7e-05,10.30758]
[1777859294322,37.14,78849.98,0.0,-0.90761,7e-05,10.26949]
[1777859295330,37.14,78849.46,0.0,-0.90765,7e-05,10.2665]
[1777859297343,37.14,78855.45,0.0,-0.90721,7e-05,10.30301]
[1777859300365,37.14,78858.84,0.0,-0.90696,7e-05,10.32381]
[1777859306406,37.14,78861.55,0.0,-0.90676,7e-05,10.34061]
[1777859311441,37.15,78861.92,0.0,-0.90677,7e-05,10.33875]
[1777859316478,37.15,78864.86,0.0,-0.90655,7e-05,10.35694]
[1777859321513,37.15,78870.17,0.0,-0.90616,7e-05,10.38937]
[1777859325542,37.15,78885.21,0.0,-0.90506,7e-05,10.48086]
[1777859326551,37.15,78886.92,0.0,-0.90494,7e-05,10.49116]
[1777859331583,37.14,78882.2,0.0,-0.90529,7e-05,10.46172]
[1777859336619,37.14,78884.78,0.0,-0.90511,7e-05,10.47674]
[1777859339640,37.14,78890.3,0.0,-0.90471,7e-05,10.50993]
[1777859340647,37.14,78895.29,0.0,-0.90435,7e-05,10.54018]
[1777859341655,37.14,78895.87,0.0,-0.90431,7e-05,10.54381]
[1777859343672,37.14,78902.6,0.0,-0.90381,7e-05,10.58511]
[1777859344680,37.14,78907.95,0.0,-0.90341,7e-05,10.61788]
[1777859345685,37.14,78907.25,0.0,-0.90346,7e-05,10.61394]
[1777859350719,37.15,78898.86,0.0,-0.90406,7e-05,10.56431]
[1777859351726,37.15,78899.7,0.0,-0.90399,7e-05,10.56984]
[1777859356761,37.15,78895.73,0.0,-0.90426,7e-05,10.54749]
[1777859361798,37.15,78888.05,0.0,-0.90481,7e-05,10.50224]
[1777859362807,37.15,78890.25,0.0,-0.90464,7e-05,10.51573]
[1777859367838,37.16,78890.45,0.0,-0.90462,7e-05,10.51726]
[1777859371867,37.16,78895.77,0.0,-0.90426,7e-05,10.54617]
[1777859373883,37.16,78901.07,0.0,-0.90386,7e-05,10.57927]
[1777859376903,37.16,78905.67,0.0,-0.9035,7e-05,10.60829]
[1777859380932,37.16,78910.34,0.0,-0.90315,7e-05,10.63784]
[1777859381939,37.16,78917.68,0.0,-0.9026,7e-05,10.683]
[1777859383953,37.16,78923.55,0.0,-0.90216,7e-05,10.71926]
[1777859384960,37.16,78929.17,0.0,-0.90174,8e-05,10.75387]
[1777859388988,37.16,78937.35,0.0,-0.90112,8e-05,10.80427]
[1777859389996,37.16,78943.44,0.0,-0.90066,8e-05,10.84186]
[1777859391005,37.16,78969.58,0.0,-0.89867,8e-05,11.00375]
[1777859392032,37.16,78976.05,0.0,-0.89817,8e-05,11.04396]
[1777859394027,37.17,78982.93,0.0,-0.8976,8e-05,11.08974]
[1777859399063,37.18,78981.27,0.0,-0.89769,8e-05,11.08261]
[1777859402085,37.18,78964.29,0.0,-0.89899,8e-05,10.97736]
[1777859407159,37.18,78961.43,0.0,-0.8992,8e-05,10.96018]
[1777859409173,37.18,78970.14,0.0,-0.89852,8e-05,11.01509]
[1777859413205,37.18,78953.2,0.0,-0.89981,8e-05,10.91088]
[1777859415218,37.18,78948.8,0.0,-0.90014,8e-05,10.88391]
[1777859417236,37.18,78955.52,0.0,-0.89962,8e-05,10.92616]
[1777859420253,37.18,78950.29,0.0,-0.90001,8e-05,10.89431]
[1777859422267,37.18,78949.74,0.0,-0.90005,8e-05,10.89138]
[1777859427311,37.19,78956.24,0.0,-0.89954,8e-05,10.93249]
[1777859428315,37.19,79002.24,0.0,-0.89598,8e-05,11.2196]
[1777859429332,37.19,78998.33,0.0,-0.89628,8e-05,11.19601]
[1777859434357,37.19,78995.67,0.0,-0.89651,8e-05,11.17542]
[1777859439391,37.19,78993.11,0.0,-0.89669,8e-05,11.16145]
[1777859440399,37.19,78987.57,0.0,-0.89711,8e-05,11.12701]
[1777859443291,37.2,78989.0,0.0,-0.897,8e-05,11.13627]
[1777859448462,37.2,78987.78,0.0,-0.89708,8e-05,11.12956]
[1777859449462,37.2,78996.74,0.0,-0.89638,8e-05,11.18565]
[1777859450469,37.2,79004.66,0.0,-0.89576,8e-05,11.23517]
[1777859451476,37.21,79011.08,0.0,-0.89521,8e-05,11.27899]
[1777859452482,37.21,79015.51,0.0,-0.89483,8e-05,11.30972]
[1777859455503,37.23,79021.65,0.0,-0.89425,8e-05,11.35545]
[1777859460540,37.23,79019.2,0.0,-0.89443,8e-05,11.3411]
[1777859463559,37.23,79024.59,0.0,-0.894,8e-05,11.37563]
[1777859465596,37.23,79034.65,0.0,-0.8932,8e-05,11.43908]
[1777859466592,37.23,79071.72,0.0,-0.89022,8e-05,11.67326]
[1777859467597,37.24,79089.6,0.0,-0.8887,8e-05,11.79104]
[1777859468608,37.24,79087.18,0.0,-0.8889,8e-05,11.77618]
[1777859469617,37.24,79080.69,0.0,-0.88943,8e-05,11.73494]
[1777859470618,37.24,79088.79,0.0,-0.88876,8e-05,11.78641]
[1777859471626,37.24,79114.73,0.0,-0.88663,8e-05,11.95164]
[1777859472636,37.24,79121.53,0.0,-0.88605,8e-05,11.99569]
[1777859474650,37.24,79127.87,0.0,-0.88551,8e-05,12.03766]
[1777859476663,37.24,79138.36,0.0,-0.88463,8e-05,12.10488]
[1777859477700,37.25,79179.61,0.0,-0.88107,9e-05,12.37451]
[1777859478679,37.25,79179.61,0.0,-0.88106,9e-05,12.37514]
[1777859479689,37.25,79192.87,0.0,-0.87992,9e-05,12.46115]
[1777859481721,37.26,79198.08,0.0,-0.87946,9e-05,12.49527]
[1777859482714,37.26,79206.83,0.0,-0.8787,9e-05,12.55211]
[1777859483734,37.26,79209.49,0.0,-0.87847,9e-05,12.56944]
[1777859484731,37.26,79204.36,0.0,-0.87887,9e-05,12.53982]
[1777859485748,37.27,79212.79,0.0,-0.87808,9e-05,12.59836]
[1777859487751,37.29,79210.64,0.0,-0.87818,9e-05,12.59079]
[1777859491780,37.31,79216.86,0.0,-0.87752,9e-05,12.63745]
[1777859492787,37.31,79193.69,0.0,-0.87951,9e-05,12.48949]
[1777859493794,37.32,79196.98,0.0,-0.87917,9e-05,12.51486]
[1777859494805,37.32,79207.0,0.0,-0.87829,9e-05,12.58006]
[1777859495830,37.32,79210.78,0.0,-0.87796,9e-05,12.60481]
[1777859496824,37.32,79230.38,0.0,-0.87624,9e-05,12.73218]
[1777859497831,37.32,79231.94,0.0,-0.8761,9e-05,12.74266]
[1777859498837,37.33,79220.48,0.0,-0.8771,9e-05,12.66873]
[1777859499846,37.33,79206.38,0.0,-0.87833,9e-05,12.57723]
[1777859500852,37.33,79197.01,0.0,-0.87914,9e-05,12.5166]
[1777859501858,37.33,79187.68,0.0,-0.87995,9e-05,12.45641]
[1777859502867,37.33,79180.33,0.0,-0.88058,9e-05,12.40915]
[1777859503873,37.33,79180.37,0.0,-0.88057,9e-05,12.40985]
[1777859505887,37.33,79186.09,0.0,-0.88007,9e-05,12.44714]
[1777859510922,37.33,79183.59,0.0,-0.88027,9e-05,12.432]
[1777859515957,37.33,79185.9,0.0,-0.88006,9e-05,12.44788]
[1777859516963,37.33,79174.19,0.0,-0.88106,9e-05,12.37266]
[1777859518977,37.33,79168.46,0.0,-0.88154,9e-05,12.33644]
[1777859521999,37.34,79173.84,0.0,-0.88107,9e-05,12.37203]
[1777859524018,37.34,79159.65,0.0,-0.88227,8e-05,12.2815]
[1777859525023,37.34,79151.3,0.0,-0.88297,8e-05,12.2284]
[1777859528041,37.34,79176.32,0.0,-0.88083,9e-05,12.38997]
[1777859529047,37.34,79184.57,0.0,-0.88012,9e-05,12.44338]
[1777859532069,37.34,79173.94,0.0,-0.88101,9e-05,12.37647]
[1777859535090,37.35,79190.11,0.0,-0.8796,9e-05,12.48174]
[1777859536097,37.35,79204.39,0.0,-0.87836,9e-05,12.57436]
[1777859537103,37.35,79210.17,0.0,-0.87786,9e-05,12.61205]
[1777859539117,37.35,79201.12,0.0,-0.87864,9e-05,12.55416]
[1777859541132,37.35,79192.5,0.0,-0.87937,9e-05,12.49931]
[1777859543146,37.35,79209.64,0.0,-0.87787,9e-05,12.61085]
[1777859544153,37.35,79216.88,0.0,-0.87724,9e-05,12.65796]
[1777859548182,37.35,79225.39,0.0,-0.87648,9e-05,12.71394]
[1777859550197,37.35,79220.0,0.0,-0.87695,9e-05,12.67932]
[1777859551203,37.36,79220.0,0.0,-0.87698,9e-05,12.6749]
[1777859553221,37.36,79236.25,0.0,-0.87555,9e-05,12.78063]
[1777859554226,37.36,79249.11,0.0,-0.87441,9e-05,12.86477]
[1777859555248,37.36,79242.54,0.0,-0.87498,9e-05,12.82263]
[1777859556241,37.36,79227.95,0.0,-0.87626,9e-05,12.72802]
[1777859557249,37.36,79216.24,0.0,-0.87729,9e-05,12.65236]
[1777859562283,37.36,79215.81,0.0,-0.87731,9e-05,12.65084]
[1777859564297,37.36,79201.58,0.0,-0.87854,9e-05,12.55943]
[1777859565304,37.36,79190.87,0.0,-0.87946,9e-05,12.49072]
[1777859567319,37.37,79183.3,0.0,-0.8801,9e-05,12.44236]
[1777859569332,37.37,79178.33,0.0,-0.88052,9e-05,12.41095]
[1777859570340,37.37,79184.05,0.0,-0.88003,9e-05,12.44807]
[1777859572353,37.37,79190.6,0.0,-0.87945,9e-05,12.49131]
[1777859577387,37.37,79185.87,0.0,-0.87984,9e-05,12.46194]
[1777859582424,37.37,79183.81,0.0,-0.88,9e-05,12.44982]
[1777859585445,37.38,79181.74,0.0,-0.88017,9e-05,12.43731]
[1777859589472,37.38,79175.94,0.0,-0.88065,9e-05,12.40113]
[1777859590479,37.38,79179.24,0.0,-0.88037,9e-05,12.42241]
[1777859592495,37.38,79187.1,0.0,-0.87968,9e-05,12.47368]
[1777859594413,37.38,79205.66,0.0,-0.87807,9e-05,12.59387]
[1777859598539,37.38,79211.37,0.0,-0.87757,9e-05,12.63111]
[1777859599543,37.38,79209.29,0.0,-0.87775,9e-05,12.61766]
[1777859604580,37.38,79214.2,0.0,-0.87732,9e-05,12.64936]
[1777859605587,37.38,79205.32,0.0,-0.8781,9e-05,12.59188]
[1777859606604,37.38,79200.43,0.0,-0.87852,9e-05,12.56032]
[1777859607602,37.38,79205.65,0.0,-0.87807,9e-05,12.59415]
[1777859608607,37.38,79214.23,0.0,-0.87732,9e-05,12.64969]
[1777859609614,37.38,79220.88,0.0,-0.87674,9e-05,12.693]
[1777859610621,37.38,79229.96,0.0,-0.87594,9e-05,12.75204]
[1777859611629,37.38,79232.44,0.0,-0.87575,9e-05,12.76387]
[1777859615655,37.39,79223.79,0.0,-0.87649,9e-05,12.70924]
[1777859616662,37.39,79222.91,0.0,-0.87656,9e-05,12.70398]
[1777859619683,37.39,79213.66,0.0,-0.87736,9e-05,12.64461]
[1777859621697,37.39,79213.35,0.0,-0.87739,9e-05,12.64255]
[1777859624728,37.39,79206.87,0.0,-0.87795,9e-05,12.60089]
[1777859627739,37.39,79200.6,0.0,-0.87849,9e-05,12.56047]
[1777859628748,37.39,79198.7,0.0,-0.87866,9e-05,12.54829]
[1777859633782,37.39,79196.11,0.0,-0.87887,9e-05,12.53215]
[1777859635798,37.39,79189.97,0.0,-0.8794,9e-05,12.49278]
[1777859637810,37.39,79189.38,0.0,-0.87945,9e-05,12.48934]
[1777859640842,37.39,79196.0,0.0,-0.87887,9e-05,12.53251]
[1777859641851,37.39,79214.68,0.0,-0.87724,9e-05,12.65341]
[1777859643856,37.39,79216.85,0.0,-0.87704,9e-05,12.66807]
[1777859645877,37.39,79222.86,0.0,-0.87651,9e-05,12.70738]
[1777859646884,37.4,79223.19,0.0,-0.87648,9e-05,12.70995]
[1777859647891,37.4,79212.76,0.0,-0.87739,9e-05,12.64226]
[1777859648899,37.4,79209.13,0.0,-0.87771,9e-05,12.61872]
[1777859649907,37.4,79202.93,0.0,-0.87825,9e-05,12.57862]
[1777859651919,37.4,79201.77,0.0,-0.87835,9e-05,12.57113]
[1777859653933,37.4,79191.67,0.0,-0.87922,9e-05,12.50602]
[1777859654940,37.4,79185.74,0.0,-0.87973,9e-05,12.46791]
[1777859655946,37.4,79187.68,0.0,-0.87956,9e-05,12.48059]
[1777859658967,37.4,79178.96,0.0,-0.8803,9e-05,12.42519]
[1777859662995,37.4,79184.99,0.0,-0.87977,9e-05,12.46499]
[1777859668030,37.4,79189.33,0.0,-0.87938,9e-05,12.49386]
[1777859669038,37.4,79195.34,0.0,-0.87886,9e-05,12.53275]
[1777859674101,37.4,79191.19,0.0,-0.87925,9e-05,12.50185]
[1777859676090,37.4,79252.72,0.0,-0.87385,9e-05,12.90081]
[1777859677094,37.4,79252.99,0.0,-0.87383,9e-05,12.90292]
[1777859678103,37.4,79245.48,0.0,-0.87449,9e-05,12.8541]
[1777859679108,37.41,79244.53,0.0,-0.87457,9e-05,12.84842]
[1777859681121,37.41,79252.27,0.0,-0.87388,9e-05,12.89913]
[1777859686157,37.41,79253.38,0.0,-0.87377,9e-05,12.90714]
[1777859688170,37.41,79243.84,0.0,-0.87461,9e-05,12.8455]
[1777859692199,37.41,79237.78,0.0,-0.87513,9e-05,12.80713]
[1777859694212,37.41,79229.28,0.0,-0.87587,9e-05,12.75265]
[1777859697234,37.41,79235.52,0.0,-0.87531,9e-05,12.79413]
[1777859698241,37.42,79240.64,0.0,-0.87485,9e-05,12.82762]
[1777859699248,37.42,79245.96,0.0,-0.87438,9e-05,12.86239]
[1777859704287,37.42,79252.49,0.0,-0.87378,9e-05,12.90589]
[1777859706326,37.42,79264.63,0.0,-0.8727,9e-05,12.98514]
[1777859711333,37.42,79261.91,0.0,-0.87293,9e-05,12.96801]
[1777859716368,37.42,79261.64,0.0,-0.87295,9e-05,12.96664]
[1777859721402,37.42,79264.19,0.0,-0.87272,9e-05,12.9836]
[1777859723416,37.42,79273.62,0.0,-0.87187,9e-05,13.04532]
[1777859727444,37.43,79267.93,0.0,-0.87235,9e-05,13.01045]
[1777859729459,37.43,79257.26,0.0,-0.87329,9e-05,12.9414]
[1777859730466,37.43,79262.41,0.0,-0.87283,9e-05,12.97497]
[1777859735501,37.43,79250.21,0.0,-0.87395,9e-05,12.89138]
[1777859737515,37.43,79265.74,0.0,-0.87257,9e-05,12.99257]
[1777859742552,37.43,79264.51,0.0,-0.87267,9e-05,12.98469]
[1777859746579,37.43,79246.97,0.0,-0.87423,9e-05,12.87088]
[1777859747585,37.43,79253.51,0.0,-0.87365,9e-05,12.91348]
[1777859750607,37.43,79258.93,0.0,-0.87316,9e-05,12.94896]
[1777859752623,37.43,79251.15,0.0,-0.87386,9e-05,12.89847]
[1777859753629,37.43,79246.37,0.0,-0.87428,9e-05,12.86754]
[1777859754635,37.43,79236.06,0.0,-0.87519,9e-05,12.80079]
[1777859755643,37.43,79235.92,0.0,-0.8752,9e-05,12.80014]
[1777859756651,37.43,79243.56,0.0,-0.87452,9e-05,12.84999]
[1777859757682,37.43,79249.5,0.0,-0.87399,9e-05,12.88857]
[1777859758695,37.43,79438.08,0.0,-0.85648,0.0001,14.12635]
[1777859759837,37.43,79550.41,0.0,-0.84532,0.0001,14.87175]
[1777859760695,37.4,79639.31,0.0,-0.83631,0.00011,15.45087]
[1777859761756,37.4,79698.51,0.0,-0.82999,0.00011,15.84503]
[1777859762748,37.43,79752.6,0.0,-0.82391,0.00011,16.21473]
[1777859763719,37.43,79770.59,0.0,-0.82194,0.00011,16.33248]
[1777859765657,37.43,79801.26,0.0,-0.81851,0.00011,16.53576]
[1777859766772,37.43,79811.0,0.0,-0.81742,0.00011,16.60016]
[1777859767776,37.42,79796.98,0.0,-0.819,0.00011,16.50691]
[1777859768799,37.42,79782.58,0.0,-0.82062,0.00011,16.41117]
[1777859769827,37.42,79525.58,0.0,-0.8479,0.0001,14.70224]
[1777859770804,37.42,79525.58,0.0,-0.8479,0.0001,14.70224]
[1777859771817,37.42,79504.41,0.0,-0.85002,0.0001,14.5616]
[1777859772818,37.42,79514.07,0.0,-0.84907,0.0001,14.62506]
[1777859773834,37.42,79518.04,0.0,-0.84867,0.0001,14.65157]
[1777859775840,37.42,79499.64,0.0,-0.85049,0.0001,14.53069]
[1777859776848,37.43,79490.99,0.0,-0.85134,0.0001,14.47377]
[1777859777856,37.43,79476.36,0.0,-0.85278,0.0001,14.37702]
[1777859778862,37.42,79461.69,0.0,-0.85424,0.0001,14.2787]
[1777859779870,37.42,79467.43,0.0,-0.85368,0.0001,14.31642]
[1777859780875,37.42,79463.17,0.0,-0.85411,0.0001,14.28765]
[1777859781883,37.42,79456.98,0.0,-0.85471,0.0001,14.24695]
[1777859783912,37.42,79453.24,0.0,-0.85508,0.0001,14.22179]
[1777859785981,37.42,79434.59,0.0,-0.85689,0.0001,14.09808]
[1777859786959,37.42,79420.6,0.0,-0.85824,0.0001,14.00557]
[1777859787976,37.42,79417.75,0.0,-0.85852,0.0001,13.98638]
[1777859788981,37.42,79390.49,0.0,-0.86113,9e-05,13.8058]
[1777859789986,37.42,79385.14,0.0,-0.86165,9e-05,13.76993]
[1777859793008,37.41,79376.0,0.0,-0.86257,9e-05,13.70349]
[1777859794016,37.42,79358.28,0.0,-0.86423,9e-05,13.5871]
[1777859795032,37.41,79342.67,0.0,-0.86569,9e-05,13.48416]
[1777859797037,37.41,79333.81,0.0,-0.86653,9e-05,13.42455]
[1777859802077,37.4,79331.39,0.0,-0.8668,9e-05,13.40583]
[1777859806109,37.4,79326.29,0.0,-0.86732,9e-05,13.36853]
[1777859807108,37.4,79342.26,0.0,-0.86585,9e-05,13.47272]
[1777859810131,37.39,79356.43,0.0,-0.86457,9e-05,13.56382]
[1777859814157,37.38,79346.05,0.0,-0.86558,9e-05,13.49216]
[1777859819192,37.37,79344.78,0.0,-0.86576,9e-05,13.47988]
[1777859823225,37.37,79368.94,0.0,-0.86356,9e-05,13.63502]
[1777859824229,37.36,79368.94,0.0,-0.86357,9e-05,13.63409]
[1777859825236,37.36,79406.76,0.0,-0.86,0.0001,13.88293]
[1777859826261,37.36,79406.76,0.0,-0.86001,0.0001,13.88208]
[1777859827249,37.36,79423.59,0.0,-0.85841,0.0001,13.99241]
[1777859828257,37.36,79435.15,0.0,-0.8573,0.0001,14.06896]
[1777859829263,37.35,79435.36,0.0,-0.85731,0.0001,14.06853]
[1777859830279,37.35,79441.23,0.0,-0.85675,0.0001,14.10663]
[1777859831285,37.35,79449.53,0.0,-0.85595,0.0001,14.16121]
[1777859832295,37.35,79455.6,0.0,-0.85536,0.0001,14.20147]
[1777859833299,37.35,79453.74,0.0,-0.85555,0.0001,14.18861]
[1777859836317,37.34,79475.03,0.0,-0.85349,0.0001,14.32786]
[1777859837325,37.34,79489.29,0.0,-0.85209,0.0001,14.42203]
[1777859838332,37.34,79486.94,0.0,-0.85234,0.0001,14.40568]
[1777859840345,37.34,79492.78,0.0,-0.85177,0.0001,14.44374]
[1777859841353,37.34,79486.51,0.0,-0.8524,0.0001,14.40128]
[1777859842359,37.34,79475.66,0.0,-0.85349,0.0001,14.32836]
[1777859843368,37.33,79478.82,0.0,-0.85319,0.0001,14.3486]
[1777859844377,37.33,79479.18,0.0,-0.85316,0.0001,14.35032]
[1777859846392,37.33,79488.93,0.0,-0.85222,0.0001,14.414]
[1777859847396,37.33,79495.88,0.0,-0.85153,0.0001,14.45995]
[1777859848403,37.33,79503.22,0.0,-0.85081,0.0001,14.50844]
[1777859849409,37.33,79502.04,0.0,-0.85093,0.0001,14.50041]
[1777859850424,37.33,79496.64,0.0,-0.85147,0.0001,14.46423]
[1777859853438,37.33,79470.76,0.0,-0.85407,0.0001,14.28686]
[1777859854446,37.33,79463.36,0.0,-0.8548,0.0001,14.23773]
[1777859856460,37.33,79466.65,0.0,-0.85447,0.0001,14.25978]
[1777859859480,37.33,79468.73,0.0,-0.85427,0.0001,14.27353]
[1777859862503,37.33,79463.69,0.0,-0.85476,0.0001,14.24017]
[1777859863509,37.33,79456.54,0.0,-0.85546,0.0001,14.19266]
[1777859864519,37.33,79450.98,0.0,-0.856,0.0001,14.15569]
[1777859865523,37.33,79444.42,0.0,-0.85664,0.0001,14.11214]
[1777859866529,37.33,79434.93,0.0,-0.85756,0.0001,14.04939]
[1777859871581,37.33,79462.66,0.0,-0.85485,0.0001,14.23386]
[1777859872570,37.33,79479.58,0.0,-0.85319,0.0001,14.34663]
[1777859873578,37.33,79491.58,0.0,-0.85199,0.0001,14.42714]
[1777859875591,37.33,79524.75,0.0,-0.84866,0.0001,14.64883]
[1777859877606,37.33,79526.68,0.0,-0.84846,0.0001,14.66218]
[1777859881633,37.34,79534.75,0.0,-0.84761,0.0001,14.71846]
[1777859882641,37.34,79550.17,0.0,-0.84604,0.0001,14.8212]
[1777859884656,37.34,79561.59,0.0,-0.84486,0.0001,14.8986]
[1777859886669,37.35,79567.32,0.0,-0.84425,0.0001,14.93805]
[1777859888683,37.35,79561.87,0.0,-0.8448,0.0001,14.90232]
[1777859889689,37.35,79556.57,0.0,-0.84533,0.0001,14.86768]
[1777859894724,37.36,79556.67,0.0,-0.84526,0.0001,14.8719]
[1777859897746,37.36,79563.1,0.0,-0.84458,0.0001,14.91682]
[1777859898755,37.36,79567.49,0.0,-0.84412,0.0001,14.9467]
[1777859900770,37.37,79554.81,0.0,-0.84538,0.0001,14.86414]
[1777859902782,37.37,79560.23,0.0,-0.84481,0.0001,14.90165]
[1777859903790,37.39,79549.62,0.0,-0.84577,0.0001,14.83866]
[1777859905805,37.41,79557.27,0.0,-0.84487,0.0001,14.89677]
[1777859906811,37.41,79561.33,0.0,-0.84444,0.0001,14.9251]
[1777859907818,37.41,79552.02,0.0,-0.84539,0.0001,14.86315]
[1777859908824,37.41,79549.82,0.0,-0.8456,0.0001,14.84924]
[1777859911845,37.42,79559.19,0.0,-0.84465,0.0001,14.909]
[1777859913859,37.42,79565.47,0.0,-0.84399,0.0001,14.95204]
[1777859918894,37.45,79558.3,0.0,-0.8445,0.0001,14.91844]
[1777859920909,37.48,79559.12,0.0,-0.84422,0.0001,14.93655]
[1777859926818,37.57,79558.13,0.0,-0.84377,0.0001,14.96425]
[1777859927958,37.59,79551.44,0.0,-0.84427,0.0001,14.93145]
[1777859929972,37.61,79557.59,0.0,-0.84355,0.0001,14.978]
[1777859931985,37.64,79559.01,0.0,-0.84317,0.0001,15.00264]
[1777859937023,37.7,79559.3,0.0,-0.84278,0.0001,15.02731]
[1777859942060,37.71,79558.99,0.0,-0.84271,0.0001,15.03153]
[1777859943066,37.73,79565.67,0.0,-0.84193,0.0001,15.08133]
[1777859945093,37.74,79600.67,0.0,-0.83824,0.0001,15.31795]
[1777859948107,37.75,79591.93,0.0,-0.8391,0.0001,15.26313]
[1777859950134,37.76,79580.37,0.0,-0.84024,0.0001,15.19]
[1777859951133,37.76,79569.98,0.0,-0.8413,0.0001,15.12212]
[1777859953147,37.77,79576.1,0.0,-0.84056,0.0001,15.16942]
[1777859954161,37.78,79588.89,0.0,-0.83918,0.0001,15.25729]
[1777859955161,37.79,79596.3,0.0,-0.83837,0.0001,15.30893]
[1777859960201,37.84,79599.44,0.0,-0.8377,0.0001,15.35092]
[1777859961203,37.85,79609.37,0.0,-0.83659,0.0001,15.42086]
[1777859962211,37.85,79626.87,0.0,-0.83475,0.0001,15.53657]
[1777859963217,37.85,79640.5,0.0,-0.83332,0.00011,15.62633]
[1777859967248,37.88,79654.8,0.0,-0.83162,0.00011,15.73153]
[1777859971320,37.92,79666.84,0.0,-0.8301,0.00011,15.82234]
[1777859973332,37.94,79674.83,0.0,-0.82915,0.00011,15.88075]
[1777859975347,37.95,79682.9,0.0,-0.82819,0.00011,15.93896]
[1777859976352,37.97,79677.43,0.0,-0.82869,0.00011,15.90843]
[1777859979375,37.99,79695.16,0.0,-0.8266,0.00011,16.03547]
[1777859980391,38.01,79705.89,0.0,-0.82536,0.00011,16.11024]
[1777859982403,38.04,79725.85,0.0,-0.82298,0.00011,16.25306]
[1777859983410,38.04,79738.44,0.0,-0.8216,0.00011,16.33577]
[1777859987438,38.08,79748.45,0.0,-0.82021,0.00011,16.41772]
[1777859989452,38.1,79743.34,0.0,-0.82066,0.00011,16.39102]
[1777859994490,38.19,79745.49,0.0,-0.81987,0.00011,16.43683]
[1777859995494,38.21,79737.52,0.0,-0.82062,0.00011,16.39199]
[1777859996505,38.23,79758.9,0.0,-0.81814,0.00011,16.53823]
[1777859997508,38.24,79763.92,0.0,-0.81748,0.00011,16.57638]
[1777859998515,38.26,79758.76,0.0,-0.81796,0.00011,16.54822]
[1777860000621,38.26,79765.18,0.0,-0.81724,0.00011,16.59035]
[1777860001572,38.26,79785.63,0.0,-0.81496,0.00011,16.72322]
[1777860002605,38.26,79824.16,0.0,-0.81064,0.00011,16.97189]
[1777860003590,38.26,79867.18,0.0,-0.80573,0.00011,17.2492]
[1777860004604,38.26,79867.18,0.0,-0.80573,0.00011,17.24913]
[1777860007605,38.26,79859.28,0.0,-0.80664,0.00011,17.19842]
[1777860008621,38.26,79864.92,0.0,-0.80599,0.00011,17.23455]
[1777860010636,38.26,79863.93,0.0,-0.80611,0.00011,17.22793]
[1777860011640,38.26,79872.15,0.0,-0.80517,0.00011,17.28072]
[1777860012645,38.26,79881.97,0.0,-0.80404,0.00012,17.34378]
[1777860013649,38.26,79886.72,0.0,-0.80349,0.00012,17.37411]
[1777860017700,38.26,79899.02,0.0,-0.80207,0.00012,17.45261]
[1777860019703,38.26,79902.54,0.0,-0.80166,0.00012,17.47522]
[1777860020755,38.26,79908.38,0.0,-0.80098,0.00012,17.51279]
[1777860021798,38.26,79945.9,0.0,-0.79659,0.00012,17.75178]
[1777860022752,38.26,79971.99,0.0,-0.79349,0.00012,17.91779]
[1777860023766,38.27,79959.39,0.0,-0.79497,0.00012,17.83888]
[1777860024770,38.27,79988.11,0.0,-0.79155,0.00012,18.02084]
[1777860025805,38.27,80054.31,0.0,-0.78353,0.00012,18.4378]
[1777860026857,38.27,80066.06,0.0,-0.78208,0.00012,18.51177]
[1777860027819,38.27,80040.07,0.0,-0.78525,0.00012,18.34965]
[1777860028819,38.28,80008.77,0.0,-0.789,0.00012,18.15462]
[1777860029830,38.28,79937.13,0.0,-0.79752,0.00012,17.70093]
[1777860030868,38.28,79863.07,0.0,-0.80611,0.00011,17.22799]
[1777860031846,38.28,79933.75,0.0,-0.79796,0.00012,17.67489]
[1777860033857,38.28,79968.46,0.0,-0.79383,0.00012,17.89688]
[1777860034870,38.28,79936.46,0.0,-0.79761,0.00012,17.69356]
[1777860035873,38.28,79924.73,0.0,-0.79899,0.00012,17.61882]
[1777860036884,38.28,79896.57,0.0,-0.80227,0.00012,17.43871]
[1777860037888,38.28,79945.4,0.0,-0.79657,0.00012,17.74965]
[1777860038894,38.28,79938.75,0.0,-0.79736,0.00012,17.70693]
[1777860039902,38.28,79949.3,0.0,-0.79613,0.00012,17.77364]
[1777860040907,38.28,79945.2,0.0,-0.79662,0.00012,17.74739]
[1777860042921,38.27,79885.59,0.0,-0.80358,0.00012,17.36658]
[1777860043927,38.27,79872.66,0.0,-0.80507,0.00011,17.2837]
[1777860044934,38.27,79855.33,0.0,-0.80706,0.00011,17.17227]
[1777860045944,38.27,79853.39,0.0,-0.80728,0.00011,17.15952]
[1777860046952,38.27,79847.21,0.0,-0.80799,0.00011,17.11957]
[1777860047962,38.27,79820.65,0.0,-0.81101,0.00011,16.94828]
[1777860048975,38.27,79820.65,0.0,-0.81102,0.00011,16.9478]
[1777860049974,38.27,79813.56,0.0,-0.81182,0.00011,16.90212]
[1777860051010,38.27,79805.01,0.0,-0.81278,0.00011,16.84676]
[1777860051989,38.27,79804.69,0.0,-0.81282,0.00011,16.84455]
[1777860057031,38.27,79812.8,0.0,-0.81192,0.00011,16.89631]
[1777860058037,38.27,79818.95,0.0,-0.81122,0.00011,16.93611]
[1777860059048,38.27,79811.35,0.0,-0.81208,0.00011,16.88681]
[1777860060051,38.27,79810.44,0.0,-0.81218,0.00011,16.88102]
[1777860063079,38.26,79804.18,0.0,-0.81289,0.00011,16.84035]
[1777860065093,38.26,79784.43,0.0,-0.8151,0.00011,16.7128]
[1777860066100,38.26,79776.44,0.0,-0.81599,0.00011,16.66112]
[1777860067108,38.26,79773.73,0.0,-0.81629,0.00011,16.64345]
[1777860068113,38.26,79789.01,0.0,-0.81459,0.00011,16.74213]
[1777860069125,38.26,79805.4,0.0,-0.81276,0.00011,16.84789]
[1777860070129,38.26,79806.38,0.0,-0.81265,0.00011,16.85416]
[1777860071137,38.26,79779.86,0.0,-0.81562,0.00011,16.68225]
[1777860072148,38.26,79762.61,0.0,-0.81754,0.00011,16.57026]
[1777860073160,38.26,79753.53,0.0,-0.81855,0.00011,16.5112]
[1777860074155,38.26,79744.41,0.0,-0.81956,0.00011,16.45179]
[1777860075164,38.26,79709.54,0.0,-0.82336,0.00011,16.22516]
[1777860076171,38.26,79708.17,0.0,-0.82352,0.00011,16.21562]
[1777860078137,38.26,79702.71,0.0,-0.82412,0.00011,16.17983]
[1777860079193,38.25,79698.83,0.0,-0.82455,0.00011,16.1541]
[1777860080202,38.25,79684.6,0.0,-0.82608,0.00011,16.06126]
[1777860081214,38.25,79670.05,0.0,-0.82765,0.00011,15.96622]
[1777860082230,38.25,79656.17,0.0,-0.82912,0.00011,15.87589]
[1777860083229,38.25,79632.22,0.0,-0.83167,0.00011,15.71909]
[1777860084233,38.25,79627.01,0.0,-0.83222,0.0001,15.6847]
[1777860088278,38.24,79622.91,0.0,-0.83268,0.0001,15.65626]
[1777860090281,38.24,79609.6,0.0,-0.83408,0.0001,15.56886]
[1777860091289,38.24,79602.1,0.0,-0.83491,0.0001,15.51481]
[1777860093305,38.24,79620.74,0.0,-0.83297,0.0001,15.63583]
[1777860094310,38.24,79620.74,0.0,-0.83298,0.0001,15.63548]
[1777860096324,38.24,79632.27,0.0,-0.83178,0.00011,15.70979]
[1777860097331,38.24,79627.02,0.0,-0.83234,0.0001,15.67518]
[1777860100351,38.23,79620.3,0.0,-0.83307,0.0001,15.63025]
[1777860101360,38.23,79626.08,0.0,-0.83247,0.0001,15.66754]
[1777860103373,38.23,79619.78,0.0,-0.83314,0.0001,15.62569]
[1777860107404,38.23,79628.78,0.0,-0.83222,0.00011,15.6826]
[1777860108412,38.23,79640.69,0.0,-0.83098,0.00011,15.75972]
[1777860110426,38.22,79647.57,0.0,-0.83027,0.00011,15.80372]
[1777860111459,38.22,79675.35,0.0,-0.82732,0.00011,15.98437]
[1777860112440,38.22,79675.35,0.0,-0.82732,0.00011,15.98402]
[1777860113447,38.22,79697.62,0.0,-0.82494,0.00011,16.12858]
[1777860114454,38.22,79703.6,0.0,-0.8243,0.00011,16.16705]
[1777860115461,38.22,79692.13,0.0,-0.82554,0.00011,16.09226]
[1777860119489,38.22,79703.9,0.0,-0.82428,0.00011,16.16798]
[1777860120500,38.22,79685.48,0.0,-0.82628,0.00011,16.04765]
[1777860123517,38.21,79672.92,0.0,-0.82763,0.00011,15.96513]
[1777860125532,38.21,79686.73,0.0,-0.82616,0.00011,16.05458]
[1777860126540,38.21,79695.6,0.0,-0.82521,0.00011,16.11212]
[1777860129559,38.21,79700.6,0.0,-0.82468,0.00011,16.14399]
[1777860134594,38.21,79699.76,0.0,-0.8248,0.00011,16.13724]
[1777860137615,38.2,79680.09,0.0,-0.82692,0.00011,16.00846]
[1777860142652,38.2,79677.62,0.0,-0.8272,0.00011,15.99182]
[1777860143659,38.2,79671.72,0.0,-0.82783,0.00011,15.95307]
[1777860144664,38.2,79650.43,0.0,-0.8301,0.00011,15.81411]
[1777860145672,38.2,79637.05,0.0,-0.83152,0.00011,15.72668]
[1777860147686,38.2,79632.02,0.0,-0.83206,0.00011,15.69337]
[1777860148693,38.2,79626.27,0.0,-0.83267,0.0001,15.65551]
[1777860151714,38.2,79620.87,0.0,-0.83329,0.0001,15.61462]
[1777860152721,38.2,79613.06,0.0,-0.83411,0.0001,15.56335]
[1777860153728,38.2,79605.16,0.0,-0.83494,0.0001,15.51141]
[1777860154734,38.19,79593.41,0.0,-0.83616,0.0001,15.43442]
[1777860155742,38.18,79586.07,0.0,-0.83701,0.0001,15.38133]
[1777860156753,38.18,79577.3,0.0,-0.83792,0.0001,15.32372]
[1777860157757,38.18,79576.24,0.0,-0.83803,0.0001,15.31641]
[1777860160791,38.18,79569.07,0.0,-0.83879,0.0001,15.26818]
[1777860164811,38.17,79563.53,0.0,-0.83939,0.0001,15.22997]
[1777860165818,38.17,79536.26,0.0,-0.84218,0.0001,15.05132]
[1777860166824,38.17,79537.87,0.0,-0.84202,0.0001,15.06138]
[1777860168839,38.17,79545.35,0.0,-0.84128,0.0001,15.10926]
[1777860169845,38.16,79550.93,0.0,-0.84072,0.0001,15.14516]
[1777860171861,38.16,79559.07,0.0,-0.8399,0.0001,15.19734]
[1777860172868,38.16,79555.05,0.0,-0.84032,0.0001,15.17054]
[1777860174882,38.16,79560.74,0.0,-0.83976,0.0001,15.20645]
[1777860177903,38.15,79566.0,0.0,-0.83924,0.0001,15.23949]
[1777860180925,38.15,79575.42,0.0,-0.8383,0.0001,15.29958]
[1777860181933,38.15,79576.98,0.0,-0.83815,0.0001,15.3093]
[1777860182944,38.15,79584.52,0.0,-0.83738,0.0001,15.3581]
[1777860183949,38.15,79592.78,0.0,-0.83653,0.0001,15.41154]
[1777860184952,38.15,79598.17,0.0,-0.83598,0.0001,15.44618]
[1777860185963,38.14,79605.46,0.0,-0.83524,0.0001,15.49321]
[1777860186971,38.14,79609.29,0.0,-0.83485,0.0001,15.51758]
[1777860188980,38.14,79602.16,0.0,-0.83561,0.0001,15.46982]
[1777860189987,38.14,79606.4,0.0,-0.83518,0.0001,15.49691]
[1777860193016,38.13,79597.25,0.0,-0.83616,0.0001,15.43523]
[1777860195029,38.13,79607.21,0.0,-0.83514,0.0001,15.49922]
[1777860196030,38.13,79632.13,0.0,-0.83254,0.00011,15.66166]
[1777860197041,38.13,79648.81,0.0,-0.83079,0.00011,15.76996]
[1777860198046,38.13,79651.57,0.0,-0.83051,0.00011,15.78739]
[1777860199051,38.12,79639.44,0.0,-0.8318,0.00011,15.70752]
[1777860200069,38.12,79633.81,0.0,-0.83241,0.00011,15.67021]
[1777860201069,38.12,79634.38,0.0,-0.83236,0.00011,15.67331]
[1777860202082,38.12,79639.94,0.0,-0.83178,0.00011,15.70902]
[1777860203082,38.12,79677.62,0.0,-0.82778,0.00011,15.95485]
[1777860204091,38.12,79712.92,0.0,-0.82398,0.00011,16.18489]
[1777860205103,38.12,79712.87,0.0,-0.824,0.00011,16.18401]
[1777860206107,38.12,79720.72,0.0,-0.82315,0.00011,16.23482]
[1777860207111,38.12,79698.39,0.0,-0.82558,0.00011,16.08878]
[1777860208118,38.11,79688.17,0.0,-0.82668,0.00011,16.02184]
[1777860209125,38.11,79690.25,0.0,-0.82646,0.00011,16.03505]
[1777860210136,38.11,79698.24,0.0,-0.82561,0.00011,16.0868]
[1777860211143,38.11,79698.66,0.0,-0.82561,0.00011,16.08434]
[1777860212153,38.11,79692.11,0.0,-0.82632,0.00011,16.04132]
[1777860213160,38.11,79668.05,0.0,-0.82891,0.00011,15.88379]
[1777860214167,38.11,79660.15,0.0,-0.82975,0.00011,15.83215]
[1777860215174,38.11,79655.95,0.0,-0.8302,0.00011,15.80473]
[1777860217187,38.11,79647.34,0.0,-0.83111,0.00011,15.74862]
[1777860218195,38.11,79638.42,0.0,-0.83205,0.00011,15.69042]
[1777860219201,38.11,79640.1,0.0,-0.83187,0.00011,15.70158]
[1777860224237,38.11,79639.74,0.0,-0.83189,0.00011,15.70032]
[1777860226251,38.11,79634.7,0.0,-0.83241,0.00011,15.66762]
[1777860227258,38.11,79618.96,0.0,-0.83406,0.0001,15.56478]
[1777860228264,38.11,79613.48,0.0,-0.83463,0.0001,15.52912]
[1777860232293,38.12,79618.83,0.0,-0.83406,0.0001,15.56491]
[1777860234306,38.12,79621.86,0.0,-0.83374,0.0001,15.58502]
[1777860237327,38.12,79630.78,0.0,-0.8328,0.00011,15.64375]
[1777860239342,38.12,79632.77,0.0,-0.83258,0.00011,15.6569]
[1777860241355,38.12,79638.55,0.0,-0.83197,0.00011,15.69482]
[1777860243378,38.12,79659.85,0.0,-0.82971,0.00011,15.83425]
[1777860244384,38.12,79660.92,0.0,-0.8296,0.00011,15.8415]
[1777860246438,38.12,79670.74,0.0,-0.82854,0.00011,15.90595]
[1777860249375,38.12,79712.7,0.0,-0.82402,0.00011,16.17996]
[1777860250446,38.12,79715.54,0.0,-0.82371,0.00011,16.19848]
[1777860251450,38.12,79703.34,0.0,-0.82504,0.00011,16.11892]
[1777860252457,38.12,79728.05,0.0,-0.82235,0.00011,16.28006]
[1777860253464,38.12,79734.02,0.0,-0.8217,0.00011,16.31884]
[1777860255477,38.12,79731.96,0.0,-0.82193,0.00011,16.3051]
[1777860257494,38.12,79715.27,0.0,-0.82376,0.00011,16.19608]
[1777860258502,38.12,79695.2,0.0,-0.82592,0.00011,16.06538]
[1777860259510,38.12,79693.61,0.0,-0.8261,0.00011,16.05497]
[1777860263538,38.12,79686.7,0.0,-0.82683,0.00011,16.0104]
[1777860264549,38.12,79694.1,0.0,-0.82603,0.00011,16.05869]
[1777860265550,38.12,79703.56,0.0,-0.82501,0.00011,16.12076]
[1777860266584,38.12,79713.16,0.0,-0.82396,0.00011,16.18363]
[1777860267574,38.13,79713.16,0.0,-0.82395,0.00011,16.18441]
[1777860268575,38.13,79699.12,0.0,-0.82546,0.00011,16.09316]
[1777860269580,38.13,79692.67,0.0,-0.82615,0.00011,16.05143]
[1777860270589,38.13,79686.22,0.0,-0.82685,0.00011,16.00935]
[1777860271601,38.13,79671.05,0.0,-0.8285,0.00011,15.90632]
[1777860272602,38.13,79671.05,0.0,-0.82849,0.00011,15.9067]
[1777860273610,38.13,79664.53,0.0,-0.82918,0.00011,15.86437]
[1777860274631,38.13,79675.87,0.0,-0.82797,0.00011,15.93862]
[1777860275626,38.13,79675.87,0.0,-0.82796,0.00011,15.93895]
[1777860277637,38.13,79684.95,0.0,-0.82698,0.00011,15.99853]
[1777860279651,38.13,79691.5,0.0,-0.82627,0.00011,16.04173]
[1777860281665,38.13,79696.72,0.0,-0.82571,0.00011,16.07576]
[1777860282671,38.13,79707.98,0.0,-0.82449,0.00011,16.14907]
[1777860284685,38.13,79702.98,0.0,-0.82504,0.00011,16.11636]
[1777860285693,38.13,79709.39,0.0,-0.82434,0.00011,16.15805]
[1777860286702,38.13,79715.56,0.0,-0.82368,0.00011,16.19826]
[1777860287707,38.13,79733.2,0.0,-0.82176,0.00011,16.31292]
[1777860288714,38.13,79742.16,0.0,-0.82078,0.00011,16.37125]
[1777860290728,38.13,79760.6,0.0,-0.81874,0.00011,16.49129]
[1777860291735,38.13,79771.63,0.0,-0.81753,0.00011,16.56282]
[1777860293749,38.13,79761.99,0.0,-0.81859,0.00011,16.50056]
[1777860296769,38.13,79755.08,0.0,-0.81935,0.00011,16.45585]
[1777860297777,38.14,79748.1,0.0,-0.82011,0.00011,16.41059]
[1777860300805,38.14,79733.6,0.0,-0.82169,0.00011,16.31678]
[1777860301811,38.14,79743.89,0.0,-0.82056,0.00011,16.38399]
[1777860302818,38.14,79743.89,0.0,-0.82056,0.00011,16.38414]
[1777860303848,38.14,79732.3,0.0,-0.82182,0.00011,16.30892]
[1777860304838,38.14,79732.3,0.0,-0.82182,0.00011,16.30917]
[1777860305845,38.14,79741.47,0.0,-0.82081,0.00011,16.36903]
[1777860310878,38.14,79739.28,0.0,-0.82104,0.00011,16.35565]
[1777860312892,38.14,79746.29,0.0,-0.82026,0.00011,16.40156]
[1777860314910,38.14,79753.42,0.0,-0.81947,0.00011,16.4484]
[1777860315916,38.14,79764.31,0.0,-0.81827,0.00011,16.5193]
[1777860320952,38.15,79768.3,0.0,-0.8178,0.00011,16.54664]
[1777860322965,38.15,79806.07,0.0,-0.81358,0.00011,16.79211]
[1777860323973,38.15,79806.07,0.0,-0.81358,0.00011,16.79226]
[1777860324980,38.15,79813.83,0.0,-0.8127,0.00011,16.84264]
[1777860325986,38.15,79800.48,0.0,-0.8142,0.00011,16.7563]
[1777860326997,38.15,79794.96,0.0,-0.81481,0.00011,16.72075]
[1777860328005,38.15,79810.55,0.0,-0.81306,0.00011,16.82197]
[1777860330017,38.15,79812.55,0.0,-0.81283,0.00011,16.83526]
[1777860333037,38.15,79829.88,0.0,-0.8109,0.00011,16.94334]
[1777860334045,38.15,79833.7,0.0,-0.81046,0.00011,16.96797]
[1777860336059,38.16,79810.81,0.0,-0.81305,0.00011,16.82014]
[1777860337065,38.16,79812.9,0.0,-0.81281,0.00011,16.83395]
[1777860338072,38.16,79818.86,0.0,-0.81213,0.00011,16.87276]
[1777860339080,38.16,79811.24,0.0,-0.81298,0.00011,16.82367]
[1777860340088,38.16,79804.41,0.0,-0.81375,0.00011,16.77974]
[1777860341094,38.16,79799.6,0.0,-0.81428,0.00011,16.74892]
[1777860342100,38.16,79790.83,0.0,-0.81525,0.00011,16.69246]
[1777860343109,38.16,79782.11,0.0,-0.81622,0.00011,16.63615]
[1777860344117,38.16,79780.43,0.0,-0.8164,0.00011,16.62558]
[1777860346145,38.16,79775.21,0.0,-0.81697,0.00011,16.59241]
[1777860350170,38.17,79751.4,0.0,-0.81958,0.00011,16.43914]
[1777860351179,38.17,79743.16,0.0,-0.82048,0.00011,16.38575]
[1777860352184,38.17,79742.49,0.0,-0.82055,0.00011,16.38162]
[1777860355208,38.17,79736.93,0.0,-0.82115,0.00011,16.34623]
[1777860357220,38.17,79734.44,0.0,-0.82141,0.00011,16.33059]
[1777860359235,38.17,79719.66,0.0,-0.82302,0.00011,16.23479]
[1777860360242,38.17,79718.99,0.0,-0.82309,0.00011,16.23071]
[1777860361248,38.17,79713.48,0.0,-0.82368,0.00011,16.19495]
[1777860362256,38.17,79729.3,0.0,-0.82196,0.00011,16.29804]
[1777860363271,38.17,79744.59,0.0,-0.82028,0.00011,16.39766]
[1777860364270,38.17,79748.37,0.0,-0.81986,0.00011,16.42231]
[1777860365279,38.18,79755.65,0.0,-0.81906,0.00011,16.46984]
[1777860366287,38.18,79754.95,0.0,-0.81913,0.00011,16.46546]
[1777860368301,38.18,79732.19,0.0,-0.82163,0.00011,16.31774]
[1777860369307,38.18,79732.78,0.0,-0.82156,0.00011,16.32175]
[1777860370322,38.18,79746.48,0.0,-0.82005,0.00011,16.41098]
[1777860371325,38.18,79750.12,0.0,-0.81965,0.00011,16.43485]
[1777860372332,38.18,79758.67,0.0,-0.81871,0.00011,16.49056]
[1777860373338,38.18,79759.97,0.0,-0.81856,0.00011,16.4991]
[1777860375362,38.18,79766.55,0.0,-0.81783,0.00011,16.54218]
[1777860380396,38.18,79770.55,0.0,-0.81736,0.00011,16.56931]
[1777860382412,38.18,79780.48,0.0,-0.81625,0.00011,16.63415]
[1777860383417,38.18,79797.78,0.0,-0.81432,0.00011,16.74637]
[1777860384424,38.18,79802.56,0.0,-0.81378,0.00011,16.77727]
[1777860386450,38.18,79787.02,0.0,-0.81552,0.00011,16.67673]
[1777860387448,38.18,79780.23,0.0,-0.81628,0.00011,16.63272]
[1777860388455,38.18,79780.66,0.0,-0.81623,0.00011,16.63561]
[1777860393490,38.18,79783.11,0.0,-0.816,0.00011,16.64651]
[1777860394496,38.18,79777.74,0.0,-0.8166,0.00011,16.61161]
[1777860397517,38.18,79771.71,0.0,-0.81727,0.00011,16.57234]
[1777860398524,38.18,79767.62,0.0,-0.81772,0.00011,16.54589]
[1777860401554,38.18,79775.37,0.0,-0.81685,0.00011,16.59653]
[1777860402553,38.19,79778.99,0.0,-0.81645,0.00011,16.62022]
[1777860407592,38.19,79777.7,0.0,-0.81657,0.00011,16.61293]
[1777860410623,38.19,79789.83,0.0,-0.81521,0.00011,16.69224]
[1777860411621,38.19,79804.36,0.0,-0.81358,0.00011,16.78656]
[1777860412633,38.19,79814.48,0.0,-0.81244,0.00011,16.85222]
[1777860413640,38.19,79816.18,0.0,-0.81224,0.00011,16.86336]
[1777860415650,38.19,79806.92,0.0,-0.81328,0.00011,16.80376]
[1777860416660,38.19,79808.69,0.0,-0.81308,0.00011,16.81524]
[1777860420635,38.19,79810.45,0.0,-0.81288,0.00011,16.82658]
[1777860422701,38.19,79818.07,0.0,-0.81203,0.00011,16.87575]
[1777860425722,38.19,79808.15,0.0,-0.81314,0.00011,16.81172]
[1777860427752,38.19,79802.27,0.0,-0.8138,0.00011,16.77397]
[1777860428744,38.19,79795.72,0.0,-0.81453,0.00011,16.73178]
[1777860433780,38.2,79796.36,0.0,-0.81443,0.00011,16.73718]
[1777860436801,38.2,79762.81,0.0,-0.81815,0.00011,16.5204]
[1777860437810,38.2,79752.53,0.0,-0.81928,0.00011,16.45401]
[1777860442846,38.2,79760.37,0.0,-0.81839,0.00011,16.50629]
[1777860443852,38.2,79776.55,0.0,-0.8166,0.00011,16.61131]
[1777860444858,38.2,79766.04,0.0,-0.81776,0.00011,16.5434]
[1777860445865,38.2,79778.18,0.0,-0.81641,0.00011,16.62212]
[1777860446872,38.2,79783.76,0.0,-0.81579,0.00011,16.65833]
[1777860449895,38.21,79770.43,0.0,-0.81726,0.00011,16.57243]
[1777860451909,38.21,79765.4,0.0,-0.81785,0.00011,16.53565]
[1777860453922,38.21,79776.38,0.0,-0.81662,0.00011,16.60728]
[1777860458956,38.21,79779.36,0.0,-0.81627,0.00011,16.6276]
[1777860460975,38.21,79787.31,0.0,-0.81538,0.00011,16.67937]
[1777860463992,38.21,79781.94,0.0,-0.81598,0.00011,16.64492]
[1777860466006,38.21,79774.35,0.0,-0.81681,0.00011,16.59614]
[1777860468026,38.22,79782.43,0.0,-0.81591,0.00011,16.64879]
[1777860473055,38.22,79775.75,0.0,-0.81664,0.00011,16.60632]
[1777860476081,38.22,79770.02,0.0,-0.81726,0.00011,16.56989]
[1777860477084,38.22,79764.11,0.0,-0.81791,0.00011,16.53188]
[1777860480112,38.22,79776.13,0.0,-0.81656,0.00011,16.6105]
[1777860482120,38.22,79766.45,0.0,-0.81763,0.00011,16.54823]
[1777860484133,38.22,79775.36,0.0,-0.81663,0.00011,16.60651]
[1777860485145,38.23,79795.3,0.0,-0.81441,0.00011,16.73575]
[1777860486148,38.23,79799.4,0.0,-0.81395,0.00011,16.76231]
[1777860487157,38.23,79808.75,0.0,-0.81289,0.00011,16.82291]
[1777860488161,38.23,79808.73,0.0,-0.8129,0.00011,16.82289]
[1777860489168,38.23,79791.72,0.0,-0.8148,0.00011,16.71287]
[1777860490181,38.23,79781.01,0.0,-0.81599,0.00011,16.64364]
[1777860491183,38.23,79782.74,0.0,-0.8158,0.00011,16.65499]
[1777860494203,38.23,79788.96,0.0,-0.8151,0.00011,16.69565]
[1777860495212,38.23,79783.61,0.0,-0.81569,0.00011,16.66111]
[1777860497224,38.23,79761.32,0.0,-0.81816,0.00011,16.51699]
[1777860498232,38.23,79758.56,0.0,-0.81846,0.00011,16.49922]
[1777860499239,38.23,79765.33,0.0,-0.81771,0.00011,16.54342]
[1777860500255,38.23,79767.03,0.0,-0.81752,0.00011,16.55471]
[1777860502263,38.23,79787.24,0.0,-0.81526,0.00011,16.68607]
[1777860503269,38.23,79788.53,0.0,-0.81512,0.00011,16.69449]
[1777860508306,38.23,79786.26,0.0,-0.81536,0.00011,16.68015]
[1777860512335,38.23,79774.58,0.0,-0.8167,0.00011,16.60013]
[1777860513342,38.23,79770.19,0.0,-0.81718,0.00011,16.57179]
[1777860517370,38.24,79775.78,0.0,-0.81655,0.00011,16.60843]
[1777860519384,38.24,79770.07,0.0,-0.81718,0.00011,16.57173]
[1777860520390,38.24,79762.66,0.0,-0.818,0.00011,16.52385]
[1777860521397,38.24,79760.91,0.0,-0.81819,0.00011,16.51259]
[1777860523412,38.24,79757.27,0.0,-0.81859,0.00011,16.48921]
[1777860528447,38.24,79760.78,0.0,-0.81819,0.00011,16.51271]
[1777860529453,38.24,79759.6,0.0,-0.81832,0.00011,16.50517]
[1777860534558,38.24,79765.18,0.0,-0.81769,0.00011,16.54188]
[1777860535564,38.24,79763.88,0.0,-0.81783,0.00011,16.53353]
[1777860537579,38.24,79758.69,0.0,-0.8184,0.00011,16.50008]
[1777860540601,38.24,79766.03,0.0,-0.81759,0.00011,16.548]
[1777860543621,38.24,79775.47,0.0,-0.81654,0.00011,16.60932]
[1777860544630,38.24,79784.09,0.0,-0.81558,0.00011,16.66526]
[1777860545638,38.24,79790.55,0.0,-0.81485,0.00011,16.70714]
[1777860546645,38.24,79800.73,0.0,-0.81371,0.00011,16.77296]
[1777860547648,38.24,79825.0,0.0,-0.81099,0.00011,16.92944]
[1777860548657,38.24,79829.51,0.0,-0.81048,0.00011,16.95828]
[1777860550670,38.24,79832.51,0.0,-0.81015,0.00011,16.97721]
[1777860552684,38.24,79818.05,0.0,-0.81178,0.00011,16.8841]
[1777860553691,38.24,79810.68,0.0,-0.81261,0.00011,16.8367]
[1777860554700,38.24,79814.31,0.0,-0.8122,0.00011,16.86034]
[1777860556712,38.24,79820.65,0.0,-0.81147,0.00011,16.90158]
[1777860559733,38.25,79825.75,0.0,-0.81089,0.00011,16.93499]
[1777860560740,38.25,79827.91,0.0,-0.81064,0.00011,16.94915]
[1777860561767,38.25,79835.03,0.0,-0.80983,0.00011,16.99523]
[1777860563771,38.25,79842.82,0.0,-0.80894,0.00011,17.04586]
[1777860564776,38.25,79859.51,0.0,-0.80703,0.00011,17.15343]
[1777860565783,38.25,79853.67,0.0,-0.80769,0.00011,17.11615]
[1777860567802,38.25,79844.68,0.0,-0.80871,0.00011,17.05891]
[1777860568809,38.25,79834.58,0.0,-0.80984,0.00011,16.99445]
[1777860570821,38.25,79841.77,0.0,-0.80902,0.00011,17.04129]
[1777860574850,38.26,79852.28,0.0,-0.80784,0.00011,17.10518]
[1777860575858,38.26,79863.02,0.0,-0.8066,0.00011,17.1745]
[1777860576864,38.26,79860.29,0.0,-0.80691,0.00011,17.15721]
[1777860577871,38.27,79856.58,0.0,-0.80728,0.00011,17.13655]
[1777860579885,38.28,79847.87,0.0,-0.80822,0.00011,17.0837]
[1777860581784,38.28,79860.21,0.0,-0.8068,0.00011,17.1633]
[1777860581898,38.28,79860.21,0.0,-0.8068,0.00011,17.16359]
[1777860583912,38.28,79867.16,0.0,-0.80599,0.00011,17.20885]
[1777860584919,38.28,79882.73,0.0,-0.80419,0.00012,17.30889]
[1777860585926,38.28,79891.51,0.0,-0.80317,0.00012,17.36527]
[1777860587941,38.28,79904.25,0.0,-0.80169,0.00012,17.44724]
[1777860588947,38.29,79915.31,0.0,-0.80039,0.00012,17.51813]
[1777860591872,38.29,79924.68,0.0,-0.79928,0.00012,17.57861]
[1777860591970,38.29,79924.68,0.0,-0.79927,0.00012,17.57914]
[1777860592992,38.29,79939.53,0.0,-0.79753,0.00012,17.67388]
[1777860598030,38.31,79942.7,0.0,-0.797,0.00012,17.7021]
[1777860601046,38.34,79937.15,0.0,-0.7975,0.00012,17.67459]
[1777860602052,38.34,79945.52,0.0,-0.79651,0.00012,17.72805]
[1777860605078,38.36,79938.79,0.0,-0.79716,0.00012,17.69275]
[1777860606085,38.36,79920.83,0.0,-0.79927,0.00012,17.57872]
[1777860607092,38.36,79920.83,0.0,-0.79925,0.00012,17.57959]
[1777860610116,38.37,79913.4,0.0,-0.80009,0.00012,17.5336]
[1777860613135,38.37,79922.23,0.0,-0.79904,0.00012,17.59107]
[1777860614142,38.37,79928.96,0.0,-0.79824,0.00012,17.63427]
[1777860616154,38.38,79918.45,0.0,-0.79945,0.00012,17.56851]
[1777860621190,38.38,79910.71,0.0,-0.80031,0.00012,17.5213]
[1777860626225,38.4,79900.28,0.0,-0.80143,0.00012,17.45986]
[1777860627234,38.4,79886.68,0.0,-0.803,0.00012,17.37365]
[1777860629254,38.4,79894.44,0.0,-0.80209,0.00012,17.42383]
[1777860634281,38.41,79889.69,0.0,-0.80258,0.00012,17.39371]
[1777860635289,38.43,79883.92,0.0,-0.80318,0.00012,17.36086]
[1777860640327,38.43,79880.44,0.0,-0.80355,0.00012,17.34008]
[1777860642339,38.44,79858.91,0.0,-0.80595,0.00011,17.20636]
[1777860643347,38.44,79844.66,0.0,-0.80757,0.00011,17.11544]
[1777860644357,38.44,79844.49,0.0,-0.80759,0.00011,17.11463]
[1777860645364,38.44,79854.91,0.0,-0.80639,0.00011,17.18168]
[1777860646370,38.44,79848.27,0.0,-0.80714,0.00011,17.13959]
[1777860647378,38.44,79842.14,0.0,-0.80783,0.00011,17.10079]
[1777860649390,38.45,79835.64,0.0,-0.80855,0.00011,17.06012]
[1777860652416,38.45,79811.42,0.0,-0.81127,0.00011,16.90579]
[1777860653424,38.45,79810.84,0.0,-0.81133,0.00011,16.90244]
[1777860656442,38.45,79804.49,0.0,-0.81202,0.00011,16.86287]
[1777860661476,38.46,79804.64,0.0,-0.81196,0.00011,16.86585]
[1777860665504,38.46,79794.32,0.0,-0.81309,0.00011,16.8013]
[1777860666511,38.47,79792.46,0.0,-0.81329,0.00011,16.78986]
[1777860671549,38.47,79802.4,0.0,-0.81213,0.00011,16.85602]
[1777860672553,38.47,79810.9,0.0,-0.81117,0.00011,16.91095]
[1777860673560,38.48,79813.08,0.0,-0.81092,0.00011,16.92526]
[1777860674568,38.48,79824.78,0.0,-0.8096,0.00011,17.00052]
[1777860675575,38.48,79833.4,0.0,-0.80862,0.00011,17.05596]
[1777860676581,38.48,79832.43,0.0,-0.80872,0.00011,17.05007]
[1777860677588,38.48,79848.43,0.0,-0.8069,0.00011,17.15266]
[1777860678595,38.48,79868.28,0.0,-0.80463,0.00011,17.27964]
[1777860679605,38.48,79868.28,0.0,-0.80462,0.00011,17.27988]
[1777860681616,38.48,79865.22,0.0,-0.80496,0.00011,17.26111]
[1777860682623,38.48,79866.48,0.0,-0.80481,0.00011,17.26932]
[1777860685644,38.49,79874.72,0.0,-0.80384,0.00011,17.32307]
[1777860690685,38.49,79871.1,0.0,-0.80422,0.00011,17.30194]
[1777860692697,38.49,79877.24,0.0,-0.80354,0.00011,17.33714]
[1777860693704,38.5,79883.14,0.0,-0.80286,0.00012,17.37502]
[1777860695722,38.5,79899.6,0.0,-0.80094,0.00012,17.48019]
[1777860696726,38.5,79912.58,0.0,-0.79944,0.00012,17.56247]
[1777860697732,38.5,79913.53,0.0,-0.79933,0.00012,17.56837]
[1777860700760,38.5,79922.41,0.0,-0.7983,0.00012,17.62445]
[1777860702772,38.5,79932.05,0.0,-0.79716,0.00012,17.68595]
[1777860703779,38.5,79933.15,0.0,-0.79703,0.00012,17.69314]
[1777860704787,38.5,79924.59,0.0,-0.79802,0.00012,17.63926]
[1777860705794,38.5,79913.64,0.0,-0.7993,0.00012,17.57]
[1777860706805,38.5,79908.89,0.0,-0.79985,0.00012,17.54002]
[1777860707807,38.5,79890.91,0.0,-0.80193,0.00012,17.42619]
[1777860708815,38.5,79888.58,0.0,-0.80219,0.00012,17.41178]
[1777860710829,38.5,79895.75,0.0,-0.80135,0.00012,17.45809]
[1777860711835,38.51,79903.63,0.0,-0.80043,0.00012,17.50842]
[1777860712842,38.51,79905.97,0.0,-0.80015,0.00012,17.52354]
[1777860716870,38.51,79899.25,0.0,-0.80091,0.00012,17.48202]
[1777860720937,38.51,79907.05,0.0,-0.79998,0.00012,17.53265]
[1777860722924,38.51,79912.91,0.0,-0.79929,0.00012,17.57026]
[1777860724937,38.52,79930.84,0.0,-0.79719,0.00012,17.68424]
[1777860725947,38.52,79928.12,0.0,-0.7975,0.00012,17.66722]
[1777860726951,38.52,79921.43,0.0,-0.79828,0.00012,17.62511]
[1777860728965,38.52,79918.08,0.0,-0.79866,0.00012,17.60438]
[1777860731987,38.52,79907.53,0.0,-0.79988,0.00012,17.53834]
[1777860732993,38.52,79914.22,0.0,-0.79909,0.00012,17.58101]
[1777860734000,38.52,79919.43,0.0,-0.79848,0.00012,17.61426]
[1777860738029,38.53,79913.83,0.0,-0.79911,0.00012,17.58014]
[1777860743075,38.53,79913.22,0.0,-0.79914,0.00012,17.57807]
[1777860746085,38.53,79918.35,0.0,-0.79853,0.00012,17.61119]
[1777860747093,38.54,79928.65,0.0,-0.79733,0.00012,17.67661]
[1777860748104,38.54,79933.42,0.0,-0.79676,0.00012,17.70719]
[1777860753135,38.54,79932.49,0.0,-0.79689,0.00012,17.69719]
[1777860754142,38.54,79942.02,0.0,-0.79577,0.00012,17.75776]
[1777860755149,38.54,79947.29,0.0,-0.79515,0.00012,17.79096]
[1777860756158,38.54,79919.35,0.0,-0.79841,0.00012,17.61502]
[1777860758174,38.54,79904.42,0.0,-0.80015,0.00012,17.52065]
[1777860759180,38.54,79903.29,0.0,-0.80027,0.00012,17.51383]
[1777860764221,38.55,79900.79,0.0,-0.80054,0.00012,17.4992]
[1777860769256,38.55,79902.97,0.0,-0.80026,0.00012,17.51434]
[1777860774291,38.55,79906.52,0.0,-0.79982,0.00012,17.53849]
[1777860779327,38.56,79909.34,0.0,-0.79945,0.00012,17.55821]
[1777860784360,38.57,79913.54,0.0,-0.79893,0.00012,17.58663]
[1777860789401,38.57,79913.62,0.0,-0.79888,0.00012,17.58904]
[1777860794437,38.58,79910.25,0.0,-0.79924,0.00012,17.56976]
[1777860799471,38.58,79904.02,0.0,-0.79993,0.00012,17.53204]
[1777860804506,38.59,79902.22,0.0,-0.8001,0.00012,17.52236]
[1777860809543,38.59,79907.63,0.0,-0.79945,0.00012,17.55821]
[1777860810549,38.59,79913.17,0.0,-0.7988,0.00012,17.59349]
[1777860812564,38.6,79917.3,0.0,-0.79835,0.00012,17.61535]
[1777860813569,38.6,79922.36,0.0,-0.79775,0.00012,17.64778]
[1777860818605,38.64,79921.04,0.0,-0.79761,0.00012,17.65466]
[1777860823641,38.69,79920.61,0.0,-0.79739,0.00012,17.66603]
[1777860828675,38.69,79920.84,0.0,-0.79732,0.00012,17.66959]
[1777860833710,38.7,79919.46,0.0,-0.79744,0.00012,17.66309]
[1777860838746,38.71,79920.65,0.0,-0.79726,0.00012,17.6727]
[1777860843782,38.71,79914.76,0.0,-0.79792,0.00012,17.63725]
[1777860848816,38.71,79919.54,0.0,-0.79734,0.00012,17.66829]
[1777860851837,38.72,79924.13,0.0,-0.79679,0.00012,17.69808]
[1777860856872,38.72,79922.13,0.0,-0.79699,0.00012,17.68737]
[1777860861907,38.73,79914.04,0.0,-0.79789,0.00012,17.63838]
[1777860863920,38.73,79914.69,0.0,-0.7978,0.00012,17.64331]
[1777860868956,38.74,79915.03,0.0,-0.79772,0.00012,17.6475]
[1777860873991,38.74,79916.6,0.0,-0.79754,0.00012,17.65443]
[1777860879025,38.74,79918.55,0.0,-0.7973,0.00012,17.66754]
[1777860884060,38.75,79922.66,0.0,-0.7968,0.00012,17.69443]
[1777860889097,38.75,79923.68,0.0,-0.79666,0.00012,17.70208]
[1777860894131,38.76,79923.54,0.0,-0.79665,0.00012,17.70248]
[1777860899165,38.76,79925.31,0.0,-0.79643,0.00012,17.71438]
[1777860904202,38.76,79925.85,0.0,-0.79635,0.00012,17.71851]
[1777860909261,38.76,79922.24,0.0,-0.79675,0.00012,17.69667]
[1777860914293,38.77,79922.96,0.0,-0.79665,0.00012,17.70207]
[1777860919327,38.77,79913.68,0.0,-0.79772,0.00012,17.64445]
[1777860921244,38.77,79900.91,0.0,-0.7992,0.00012,17.56432]
[1777860922348,38.77,79890.07,0.0,-0.80045,0.00012,17.4963]
[1777860923356,38.77,79901.52,0.0,-0.79912,0.00012,17.56879]
[1777860924365,38.77,79914.28,0.0,-0.79763,0.00012,17.64912]
[1777860927383,38.77,79900.11,0.0,-0.79927,0.00012,17.56034]
[1777860928393,38.77,79888.39,0.0,-0.80062,0.00012,17.48657]
[1777860931414,38.77,79898.44,0.0,-0.7995,0.00012,17.54523]
[1777860935440,38.77,79906.89,0.0,-0.79851,0.00012,17.59885]
[1777860938462,38.77,79913.15,0.0,-0.79779,0.00012,17.63818]
[1777860941483,38.77,79918.51,0.0,-0.79716,0.00012,17.67215]
[1777860946517,38.78,79916.14,0.0,-0.79742,0.00012,17.65783]
[1777860951554,38.78,79915.84,0.0,-0.79744,0.00012,17.6566]
[1777860954577,38.78,79921.82,0.0,-0.79674,0.00012,17.69437]
[1777860959613,38.78,79925.57,0.0,-0.7963,0.00012,17.71819]
[1777860964646,38.78,79926.2,0.0,-0.79622,0.00012,17.72241]
[1777860969681,38.78,79924.59,0.0,-0.79641,0.00012,17.71251]
[1777860974720,38.78,79892.66,0.0,-0.80011,0.00012,17.5119]
[1777860975723,38.78,79873.73,0.0,-0.80229,0.00011,17.39259]
[1777860976730,38.78,79874.68,0.0,-0.80218,0.00011,17.39857]
[1777860977737,38.78,79868.42,0.0,-0.80289,0.00011,17.35908]
[1777860978744,38.78,79866.02,0.0,-0.80317,0.00011,17.34381]
[1777860979751,38.78,79859.42,0.0,-0.80393,0.00011,17.30202]
[1777860980758,38.78,79858.32,0.0,-0.80405,0.00011,17.29502]
[1777860983779,38.78,79844.93,0.0,-0.80558,0.00011,17.21002]
[1777860984787,38.78,79839.17,0.0,-0.80623,0.00011,17.17348]
[1777860985795,38.78,79834.56,0.0,-0.80676,0.00011,17.14425]
[1777860986803,38.78,79820.02,0.0,-0.8084,0.00011,17.05188]
[1777860987807,38.78,79802.64,0.0,-0.81035,0.00011,16.94141]
[1777860988814,38.78,79799.31,0.0,-0.81072,0.00011,16.9203]
[1777860993854,38.78,79799.45,0.0,-0.81074,0.00011,16.9165]
[1777860995868,38.78,79805.38,0.0,-0.81008,0.00011,16.9539]
[1777860996874,38.78,79818.21,0.0,-0.80865,0.00011,17.03525]
[1777860998889,38.78,79819.51,0.0,-0.80851,0.00011,17.04299]
[1777861003925,38.77,79818.22,0.0,-0.80867,0.00011,17.03384]
[1777861007953,38.77,79812.87,0.0,-0.80929,0.00011,16.99927]
[1777861008961,38.77,79804.43,0.0,-0.81024,0.00011,16.94533]
[1777861009968,38.77,79800.0,0.0,-0.81073,0.00011,16.91707]
[1777861011982,38.77,79796.93,0.0,-0.81108,0.00011,16.89733]
[1777861015003,38.77,79789.49,0.0,-0.81192,0.00011,16.84952]
[1777861020043,38.77,79789.36,0.0,-0.81194,0.00011,16.84817]
[1777861025073,38.77,79787.64,0.0,-0.81214,0.00011,16.83669]
[1777861030107,38.76,79789.37,0.0,-0.81196,0.00011,16.84702]
[1777861034137,38.76,79802.51,0.0,-0.81051,0.00011,16.93009]
[1777861035143,38.76,79811.53,0.0,-0.8095,0.00011,16.98753]
[1777861036150,38.76,79810.01,0.0,-0.80967,0.00011,16.97785]
[1777861040177,38.76,79802.24,0.0,-0.81054,0.00011,16.92834]
[1777861041184,38.76,79802.15,0.0,-0.81055,0.00011,16.92781]
[1777861046221,38.76,79802.09,0.0,-0.81055,0.00011,16.92769]
[1777861051256,38.76,79799.27,0.0,-0.8109,0.00011,16.90523]
[1777861055284,38.76,79804.57,0.0,-0.8103,0.00011,16.93921]
[1777861060320,38.76,79803.39,0.0,-0.81043,0.00011,16.93187]
[1777861065353,38.76,79801.82,0.0,-0.8106,0.00011,16.92202]
[1777861069393,38.76,79816.1,0.0,-0.809,0.00011,17.01287]
[1777861071405,38.77,79850.67,0.0,-0.80509,0.00011,17.23241]
[1777861072409,38.77,79861.53,0.0,-0.80384,0.00011,17.30143]
[1777861073416,38.77,79858.78,0.0,-0.80415,0.00011,17.28428]
[1777861078457,38.77,79861.59,0.0,-0.80381,0.00011,17.3033]
[1777861080469,38.77,79860.25,0.0,-0.80395,0.00011,17.29557]
[1777861082376,38.78,79862.76,0.0,-0.80365,0.00011,17.31224]
[1777861083496,38.78,79870.7,0.0,-0.80273,0.00011,17.36307]
[1777861085505,38.78,79878.47,0.0,-0.80183,0.00011,17.41255]
[1777861086513,38.78,79884.2,0.0,-0.80115,0.00012,17.44943]
[1777861089540,38.81,79890.55,0.0,-0.80025,0.00012,17.49877]
[1777861091555,38.84,79886.56,0.0,-0.80048,0.00012,17.48549]
[1777861096593,38.87,79884.88,0.0,-0.80052,0.00011,17.4829]
[1777861097599,38.89,79893.62,0.0,-0.79941,0.00012,17.54366]
[1777861101628,38.93,79921.17,0.0,-0.79593,0.00012,17.73082]
[1777861102635,38.93,79925.29,0.0,-0.79544,0.00012,17.75729]
[1777861107669,38.94,79927.39,0.0,-0.79515,0.00012,17.77286]
[1777861112709,38.95,79928.4,0.0,-0.79501,0.00012,17.7771]
[1777861117744,38.96,79925.44,0.0,-0.79531,0.00012,17.76137]
[1777861120773,38.98,79913.88,0.0,-0.7965,0.00012,17.69681]
[1777861121776,38.98,79902.53,0.0,-0.79781,0.00012,17.62635]
[1777861123794,39.0,79891.77,0.0,-0.79896,0.00012,17.56398]
[1777861124799,39.0,79878.6,0.0,-0.80046,0.00011,17.48194]
[1777861125817,39.0,79873.57,0.0,-0.80103,0.00011,17.45086]
[1777861127820,39.0,79882.3,0.0,-0.80002,0.00011,17.50639]
[1777861129838,39.01,79862.97,0.0,-0.80221,0.00011,17.38624]
[1777861131851,39.01,79853.25,0.0,-0.8033,0.00011,17.32604]
[1777861132857,39.01,79854.31,0.0,-0.80317,0.00011,17.33319]
[1777861137893,39.02,79848.68,0.0,-0.80377,0.00011,17.29984]
[1777861138900,39.02,79841.22,0.0,-0.80461,0.00011,17.25333]
[1777861139909,39.02,79837.86,0.0,-0.80498,0.00011,17.23263]
[1777861141926,39.04,79860.72,0.0,-0.80228,0.00011,17.38196]
[1777861142930,39.04,79860.72,0.0,-0.80227,0.00011,17.38235]
[1777861144943,39.04,79855.04,0.0,-0.8029,0.00011,17.34747]
[1777861149978,39.04,79858.88,0.0,-0.80244,0.00011,17.37311]
[1777861154007,39.05,79839.67,0.0,-0.8046,0.00011,17.25343]
[1777861155018,39.05,79831.61,0.0,-0.80551,0.00011,17.20286]
[1777861156022,39.05,79828.08,0.0,-0.80591,0.00011,17.18081]
[1777861158038,39.05,79818.83,0.0,-0.80694,0.00011,17.12294]
[1777861159042,39.05,79810.97,0.0,-0.80782,0.00011,17.07355]
[1777861160048,39.05,79813.4,0.0,-0.80754,0.00011,17.08904]
[1777861161057,39.05,79820.82,0.0,-0.80671,0.00011,17.13594]
[1777861162070,39.05,79823.93,0.0,-0.80636,0.00011,17.15563]
[1777861167102,39.05,79829.13,0.0,-0.80576,0.00011,17.18916]
[1777861169118,39.05,79835.33,0.0,-0.80505,0.00011,17.22856]
[1777861170129,39.05,79840.54,0.0,-0.80446,0.00011,17.26146]
[1777861171131,39.05,79846.68,0.0,-0.8038,0.00011,17.29541]
[1777861172145,39.05,79852.34,0.0,-0.80315,0.00011,17.33101]
[1777861173150,39.06,79858.91,0.0,-0.8024,0.00011,17.37239]
[1777861174155,39.06,79862.73,0.0,-0.80196,0.00011,17.39647]
[1777861176166,39.06,79870.4,0.0,-0.80108,0.00011,17.44471]
[1777861177174,39.06,79882.68,0.0,-0.79967,0.00011,17.52172]
[1777861178180,39.06,79892.27,0.0,-0.79857,0.00012,17.58173]
[1777861179188,39.06,79898.95,0.0,-0.7978,0.00012,17.62346]
[1777861184224,39.06,79895.21,0.0,-0.79822,0.00012,17.60044]
[1777861186238,39.06,79888.95,0.0,-0.79894,0.00011,17.56146]
[1777861188252,39.06,79880.72,0.0,-0.79988,0.00011,17.51023]
[1777861190265,39.06,79874.47,0.0,-0.8006,0.00011,17.47142]
[1777861193287,39.06,79868.43,0.0,-0.80128,0.00011,17.43414]
[1777861198322,39.06,79873.34,0.0,-0.8007,0.00011,17.46581]
[1777861203358,39.07,79879.94,0.0,-0.79993,0.00011,17.50761]
[1777861205372,39.07,79886.5,0.0,-0.79917,0.00011,17.54895]
[1777861210420,39.07,79897.94,0.0,-0.79783,0.00012,17.62184]
[1777861211420,39.07,79896.52,0.0,-0.79799,0.00012,17.6132]
[1777861216460,39.08,79893.08,0.0,-0.79836,0.00012,17.59289]
[1777861217464,39.08,79920.18,0.0,-0.79521,0.00012,17.76224]
[1777861222499,39.08,79924.47,0.0,-0.7947,0.00012,17.78967]
[1777861227553,39.08,79924.85,0.0,-0.79463,0.00012,17.79314]
[1777861229550,39.08,79902.49,0.0,-0.79722,0.00012,17.65447]
[1777861230557,39.09,79907.82,0.0,-0.7966,0.00012,17.688]
[1777861231564,39.09,79915.48,0.0,-0.79574,0.00012,17.73125]
[1777861232572,39.09,79926.74,0.0,-0.79442,0.00012,17.8016]
[1777861233581,39.09,79924.86,0.0,-0.79464,0.00012,17.79024]
[1777861238614,39.09,79928.8,0.0,-0.79414,0.00012,17.81642]
[1777861243534,39.14,79921.75,0.0,-0.7947,0.00012,17.78632]
[1777861245663,39.15,79904.98,0.0,-0.79657,0.00012,17.68617]
[1777861246671,39.15,79904.25,0.0,-0.79664,0.00012,17.68212]
[1777861248685,39.15,79912.6,0.0,-0.79566,0.00012,17.73494]
[1777861249693,39.16,79918.09,0.0,-0.79501,0.00012,17.76942]
[1777861254727,39.16,79920.22,0.0,-0.79473,0.00012,17.78465]
[1777861258755,39.17,79926.95,0.0,-0.79391,0.00012,17.82786]
[1777861259763,39.17,79927.83,0.0,-0.79381,0.00012,17.83363]
[1777861264798,39.17,79923.01,0.0,-0.79433,0.00012,17.80543]
[1777861269842,39.18,79918.21,0.0,-0.79486,0.00012,17.77735]
[1777861270840,39.18,79904.94,0.0,-0.79639,0.00012,17.69543]
[1777861271851,39.18,79895.68,0.0,-0.79745,0.00012,17.63839]
[1777861272860,39.18,79894.49,0.0,-0.79758,0.00012,17.6314]
[1777861277896,39.19,79895.33,0.0,-0.79743,0.00012,17.63895]
[1777861280914,39.19,79890.03,0.0,-0.79803,0.00011,17.60695]
[1777861283939,39.2,79883.75,0.0,-0.79872,0.00011,17.56913]
[1777861284944,39.2,79868.64,0.0,-0.80045,0.00011,17.47503]
[1777861285955,39.2,79858.83,0.0,-0.80156,0.00011,17.41436]
[1777861286958,39.2,79846.14,0.0,-0.80299,0.00011,17.33542]
[1777861288989,39.2,79837.09,0.0,-0.80401,0.00011,17.27939]
[1777861290988,39.2,79831.04,0.0,-0.80467,0.00011,17.24234]
[1777861293000,39.2,79823.11,0.0,-0.80559,0.00011,17.18872]
[1777861295014,39.21,79835.06,0.0,-0.80423,0.00011,17.26436]
[1777861299050,39.21,79852.08,0.0,-0.80227,0.00011,17.37226]
[1777861301059,39.21,79860.92,0.0,-0.80126,0.00011,17.42813]
[1777861302064,39.21,79859.03,0.0,-0.80147,0.00011,17.41668]
[1777861306092,39.22,79836.65,0.0,-0.80399,0.00011,17.27769]
[1777861307099,39.22,79828.16,0.0,-0.80494,0.00011,17.22477]
[1777861308106,39.22,79827.52,0.0,-0.80501,0.00011,17.22102]
[1777861313141,39.22,79835.28,0.0,-0.8041,0.00011,17.27145]
[1777861315168,39.23,79840.14,0.0,-0.80354,0.00011,17.30251]
[1777861316176,39.23,79865.32,0.0,-0.80067,0.00011,17.4601]
[1777861317183,39.23,79861.26,0.0,-0.80113,0.00011,17.43492]
[1777861319199,39.23,79858.09,0.0,-0.80148,0.00011,17.41548]
[1777861323226,39.23,79852.68,0.0,-0.80209,0.00011,17.38243]
[1777861325250,39.23,79875.58,0.0,-0.79946,0.00011,17.52579]
[1777861326258,39.23,79881.34,0.0,-0.7988,0.00011,17.56193]
[1777861328271,39.24,79874.19,0.0,-0.79961,0.00011,17.51792]
[1777861331293,39.24,79868.48,0.0,-0.80026,0.00011,17.48253]
[1777861333308,39.24,79876.56,0.0,-0.79932,0.00011,17.53353]
[1777861337338,39.24,79866.63,0.0,-0.80043,0.00011,17.47283]
[1777861338343,39.24,79865.8,0.0,-0.80053,0.00011,17.46774]
[1777861343380,39.25,79864.54,0.0,-0.80065,0.00011,17.46103]
[1777861348417,39.25,79860.57,0.0,-0.80108,0.00011,17.43746]
[1777861353451,39.25,79852.06,0.0,-0.80207,0.00011,17.38067]
[1777861356471,39.25,79842.51,0.0,-0.80314,0.00011,17.32157]
[1777861357478,39.25,79829.81,0.0,-0.80457,0.00011,17.24245]
[1777861358485,39.25,79826.25,0.0,-0.80496,0.00011,17.22035]
[1777861359493,39.25,79818.94,0.0,-0.80578,0.00011,17.1748]
[1777861360499,39.26,79815.76,0.0,-0.80614,0.00011,17.15498]
[1777861361506,39.26,79808.26,0.0,-0.80698,0.00011,17.10812]
[1777861362513,39.26,79803.48,0.0,-0.80751,0.00011,17.07834]
[1777861366541,39.26,79808.74,0.0,-0.8069,0.00011,17.1121]
[1777861368554,39.26,79815.05,0.0,-0.80619,0.00011,17.15198]
[1777861369563,39.26,79822.64,0.0,-0.80533,0.00011,17.19977]
[1777861370571,39.26,79822.39,0.0,-0.80536,0.00011,17.19846]
[1777861375603,39.27,79825.7,0.0,-0.80495,0.00011,17.2209]
[1777861380639,39.27,79826.22,0.0,-0.80487,0.00011,17.22566]
[1777861385694,39.28,79822.7,0.0,-0.80522,0.00011,17.20585]
[1777861387692,39.28,79814.26,0.0,-0.80616,0.00011,17.15347]
[1777861389705,39.28,79807.69,0.0,-0.80689,0.00011,17.11274]
[1777861394743,39.28,79803.42,0.0,-0.80734,0.00011,17.08711]
[1777861396754,39.28,79796.02,0.0,-0.80816,0.00011,17.04127]
[1777861401795,39.29,79798.21,0.0,-0.80789,0.00011,17.05634]
[1777861405817,39.29,79788.58,0.0,-0.80894,0.00011,16.99691]
[1777861410853,39.3,79787.78,0.0,-0.809,0.00011,16.99349]
[1777861411860,39.3,79778.53,0.0,-0.81007,0.00011,16.93085]
[1777861412870,39.3,79770.01,0.0,-0.811,0.00011,16.87754]
[1777861416897,39.3,79753.56,0.0,-0.8128,0.00011,16.77475]
[1777861421930,39.3,79758.19,0.0,-0.81228,0.00011,16.8047]
[1777861424950,39.3,79765.1,0.0,-0.81151,0.00011,16.84867]
[1777861425958,39.3,79772.35,0.0,-0.8107,0.00011,16.8945]
[1777861427971,39.3,79777.67,0.0,-0.81011,0.00011,16.92843]
[1777861433006,39.31,79779.19,0.0,-0.80992,0.00011,16.93922]
[1777861435022,39.31,79771.98,0.0,-0.8107,0.00011,16.89438]
[1777861436028,39.31,79765.17,0.0,-0.81146,0.00011,16.85165]
[1777861440067,39.31,79759.27,0.0,-0.81209,0.00011,16.8151]
[1777861441062,39.31,79753.24,0.0,-0.81275,0.00011,16.77731]
[1777861446098,39.31,79758.84,0.0,-0.81213,0.00011,16.81302]
[1777861451133,39.32,79762.49,0.0,-0.81171,0.00011,16.83698]
[1777861455161,39.32,79756.29,0.0,-0.81238,0.00011,16.79869]
[1777861459189,39.32,79749.68,0.0,-0.8131,0.00011,16.75757]
[1777861462220,39.32,79744.66,0.0,-0.81364,0.00011,16.72649]
[1777861467250,39.32,79739.17,0.0,-0.81422,0.00011,16.69299]
[1777861472283,39.33,79735.33,0.0,-0.81466,0.00011,16.66505]
[1777861474297,39.33,79741.34,0.0,-0.814,0.00011,16.70332]
[1777861475306,39.33,79747.84,0.0,-0.81328,0.00011,16.74436]
[1777861479334,39.33,79741.56,0.0,-0.81396,0.00011,16.70554]
[1777861481348,39.33,79739.33,0.0,-0.81419,0.00011,16.69185]
[1777861486382,39.33,79737.85,0.0,-0.81435,0.00011,16.68297]
[1777861490411,39.33,79727.29,0.0,-0.8155,0.00011,16.61657]
[1777861491417,39.33,79729.21,0.0,-0.81529,0.00011,16.6287]
[1777861496452,39.33,79721.43,0.0,-0.81613,0.00011,16.57989]
[1777861497460,39.33,79719.23,0.0,-0.81637,0.00011,16.56613]
[1777861501489,39.33,79713.14,0.0,-0.81703,0.00011,16.5276]
[1777861502495,39.33,79697.63,0.0,-0.8187,0.00011,16.42976]
[1777861503502,39.33,79694.15,0.0,-0.81908,0.00011,16.40768]
[1777861505516,39.33,79687.79,0.0,-0.81976,0.00011,16.36735]
[1777861507534,39.33,79675.91,0.0,-0.82104,0.00011,16.29209]
[1777861509543,39.33,79666.35,0.0,-0.82208,0.00011,16.23011]
[1777861510551,39.33,79661.76,0.0,-0.82257,0.00011,16.20105]
[1777861511558,39.33,79656.7,0.0,-0.82311,0.00011,16.16904]
[1777861516595,39.32,79662.2,0.0,-0.82255,0.00011,16.20228]
[1777861518610,39.32,79665.65,0.0,-0.82219,0.00011,16.22393]
[1777861523647,39.32,79663.15,0.0,-0.82246,0.00011,16.20778]
[1777861525658,39.32,79668.23,0.0,-0.82192,0.00011,16.23985]
[1777861526666,39.32,79687.11,0.0,-0.81991,0.00011,16.35907]
[1777861527673,39.32,79689.36,0.0,-0.81967,0.00011,16.37309]
[1777861531701,39.32,79697.19,0.0,-0.81887,0.00011,16.41732]
[1777861536736,39.32,79691.34,0.0,-0.8195,0.00011,16.38032]
[1777861540767,39.32,79683.32,0.0,-0.82037,0.00011,16.32947]
[1777861541776,39.32,79671.88,0.0,-0.82159,0.00011,16.25706]
[1777861543786,39.32,79665.37,0.0,-0.82228,0.00011,16.21593]
[1777861545799,39.32,79658.54,0.0,-0.823,0.00011,16.17286]
[1777861550834,39.32,79655.33,0.0,-0.82334,0.00011,16.15285]
[1777861555871,39.32,79657.57,0.0,-0.8231,0.00011,16.16718]
[1777861560903,39.32,79657.17,0.0,-0.82314,0.00011,16.16452]
[1777861564934,39.32,79634.09,0.0,-0.82558,0.00011,16.01845]
[1777861565941,39.32,79622.15,0.0,-0.82683,0.0001,15.94305]
[1777861566946,39.32,79633.05,0.0,-0.82568,0.00011,16.01217]
[1777861568959,39.32,79636.93,0.0,-0.82527,0.00011,16.03683]
[1777861571980,39.32,79641.37,0.0,-0.82481,0.00011,16.06466]
[1777861573996,39.32,79647.71,0.0,-0.82414,0.00011,16.10506]
[1777861575932,39.32,79653.98,0.0,-0.82347,0.00011,16.14492]
[1777861577017,39.32,79659.43,0.0,-0.82289,0.00011,16.17941]
[1777861579030,39.32,79672.99,0.0,-0.82145,0.00011,16.26504]
[1777861583058,39.32,79678.49,0.0,-0.82088,0.00011,16.29932]
[1777861588093,39.32,79678.41,0.0,-0.8209,0.00011,16.29814]
[1777861593128,39.32,79677.39,0.0,-0.82105,0.00011,16.28633]
[1777861598163,39.32,79675.34,0.0,-0.82127,0.00011,16.27342]
[1777861602190,39.32,79681.8,0.0,-0.82058,0.00011,16.31448]
[1777861604207,39.32,79693.3,0.0,-0.81934,0.00011,16.38722]
[1777861605213,39.32,79702.68,0.0,-0.81833,0.00011,16.44645]
[1777861606220,39.32,79713.45,0.0,-0.81717,0.00011,16.51449]
[1777861608237,39.32,79718.6,0.0,-0.81661,0.00011,16.54714]
[1777861613268,39.32,79724.42,0.0,-0.81597,0.00011,16.58414]
[1777861616289,39.32,79738.62,0.0,-0.81442,0.00011,16.67374]
[1777861617297,39.32,79745.22,0.0,-0.8137,0.00011,16.71532]
[1777861618304,39.32,79750.35,0.0,-0.81314,0.00011,16.74759]
[1777861621325,39.32,79755.49,0.0,-0.81257,0.00011,16.78039]
[1777861626377,39.32,79764.14,0.0,-0.8116,0.00011,16.83543]
[1777861628378,39.32,79767.88,0.0,-0.81119,0.00011,16.85906]
[1777861632406,39.32,79758.42,0.0,-0.81222,0.00011,16.79998]
[1777861635429,39.32,79750.48,0.0,-0.81309,0.00011,16.7504]
[1777861636434,39.32,79739.41,0.0,-0.8143,0.00011,16.68075]
[1777861641470,39.32,79738.12,0.0,-0.81445,0.00011,16.67239]
[1777861644491,39.32,79727.67,0.0,-0.81558,0.00011,16.6066]
[1777861647512,39.32,79714.08,0.0,-0.81706,0.00011,16.5209]
[1777861648519,39.32,79708.76,0.0,-0.81763,0.00011,16.48731]
[1777861650534,39.32,79703.22,0.0,-0.81823,0.00011,16.45237]
[1777861655568,39.32,79697.69,0.0,-0.81887,0.00011,16.41221]
[1777861660602,39.32,79694.26,0.0,-0.81925,0.00011,16.38998]
[1777861665638,39.32,79703.42,0.0,-0.81827,0.00011,16.44741]
[1777861667652,39.32,79706.64,0.0,-0.81792,0.00011,16.46802]
[1777861672689,39.32,79713.34,0.0,-0.81719,0.00011,16.51102]
[1777861673702,39.32,79720.7,0.0,-0.81639,0.00011,16.55751]
[1777861674709,39.32,79721.89,0.0,-0.81626,0.00011,16.56507]
[1777861677730,39.32,79715.22,0.0,-0.81698,0.00011,16.52323]
[1777861679744,39.32,79711.23,0.0,-0.8174,0.00011,16.49835]
[1777861680751,39.32,79716.5,0.0,-0.81683,0.00011,16.53172]
[1777861682764,39.33,79730.22,0.0,-0.81534,0.00011,16.61835]
[1777861683772,39.33,79732.99,0.0,-0.81503,0.00011,16.63597]
[1777861688807,39.33,79732.49,0.0,-0.81507,0.00011,16.63361]
[1777861693841,39.33,79737.04,0.0,-0.81456,0.00011,16.66297]
[1777861697871,39.33,79729.16,0.0,-0.81542,0.00011,16.61368]
[1777861698876,39.33,79725.26,0.0,-0.81584,0.00011,16.58914]
[1777861701899,39.33,79718.44,0.0,-0.81658,0.00011,16.54642]
[1777861703914,39.33,79711.41,0.0,-0.81734,0.00011,16.50211]
[1777861704919,39.33,79707.84,0.0,-0.81772,0.00011,16.47966]
[1777861709953,39.33,79704.52,0.0,-0.81808,0.00011,16.45887]
[1777861713982,39.33,79699.37,0.0,-0.81867,0.00011,16.4218]
[1777861719029,39.34,79696.17,0.0,-0.81899,0.00011,16.40263]
[1777861724051,39.34,79691.31,0.0,-0.8195,0.00011,16.37263]
[1777861729087,39.34,79688.73,0.0,-0.81977,0.00011,16.35683]
[1777861732108,39.34,79683.49,0.0,-0.82034,0.00011,16.32361]
[1777861737144,39.34,79681.9,0.0,-0.82051,0.00011,16.31335]
[1777861742176,39.34,79680.98,0.0,-0.82061,0.00011,16.30749]
[1777861747214,39.34,79682.77,0.0,-0.82042,0.00011,16.31874]
[1777861752252,39.34,79683.0,0.0,-0.82039,0.00011,16.32027]
[1777861753256,39.34,79702.15,0.0,-0.81833,0.00011,16.44123]
[1777861758290,39.34,79697.53,0.0,-0.81881,0.00011,16.41306]
[1777861763326,39.34,79698.77,0.0,-0.81866,0.00011,16.42183]
[1777861765340,39.34,79704.81,0.0,-0.81801,0.00011,16.46019]
[1777861770374,39.35,79707.07,0.0,-0.81775,0.00011,16.47518]
[1777861775409,39.35,79710.29,0.0,-0.81743,0.00011,16.49149]
[1777861777424,39.35,79698.81,0.0,-0.81866,0.00011,16.4194]
[1777861778432,39.35,79692.81,0.0,-0.81931,0.00011,16.38153]
[1777861783467,39.35,79688.06,0.0,-0.81982,0.00011,16.35148]
[1777861788501,39.35,79687.87,0.0,-0.81984,0.00011,16.35022]
[1777861791522,39.35,79693.15,0.0,-0.81927,0.00011,16.38358]
[1777861796557,39.35,79692.7,0.0,-0.81931,0.00011,16.38126]
[1777861801592,39.35,79694.66,0.0,-0.81909,0.00011,16.39405]
[1777861802600,39.35,79702.14,0.0,-0.81829,0.00011,16.44135]
[1777861807635,39.35,79707.77,0.0,-0.81767,0.00011,16.47748]
[1777861809649,39.35,79714.91,0.0,-0.81689,0.00011,16.52263]
[1777861812669,39.35,79720.64,0.0,-0.81627,0.00011,16.55885]
[1777861813679,39.35,79714.38,0.0,-0.81695,0.00011,16.51953]
[1777861816697,39.36,79722.51,0.0,-0.81606,0.00011,16.57099]
[1777861817706,39.36,79728.22,0.0,-0.81544,0.00011,16.60694]
[1777861818711,39.36,79738.1,0.0,-0.81436,0.00011,16.66922]
[1777861819719,39.36,79733.87,0.0,-0.81482,0.00011,16.6427]
[1777861824753,39.36,79733.9,0.0,-0.81482,0.00011,16.64274]
[1777861828783,39.36,79741.06,0.0,-0.81403,0.00011,16.68832]
[1777861830797,39.36,79747.65,0.0,-0.8133,0.00011,16.73014]
[1777861832811,39.36,79754.49,0.0,-0.81258,0.00011,16.76871]
[1777861833819,39.36,79756.34,0.0,-0.81238,0.00011,16.78045]
[1777861838854,39.36,79757.13,0.0,-0.81228,0.00011,16.78597]
[1777861839861,39.36,79751.17,0.0,-0.81293,0.00011,16.74867]
[1777861840868,39.36,79750.08,0.0,-0.81305,0.00011,16.74197]
[1777861845911,39.36,79749.01,0.0,-0.81315,0.00011,16.73604]
[1777861847925,39.37,79741.39,0.0,-0.81398,0.00011,16.68843]
[1777861849938,39.37,79741.72,0.0,-0.81394,0.00011,16.69069]
[1777861851960,39.37,79749.29,0.0,-0.81312,0.00011,16.73822]
[1777861852960,39.37,79752.65,0.0,-0.81274,0.00011,16.75948]
[1777861854975,39.37,79761.75,0.0,-0.81174,0.00011,16.81686]
[1777861855983,39.37,79771.54,0.0,-0.81066,0.00011,16.87832]
[1777861856991,39.37,79777.89,0.0,-0.80996,0.00011,16.91812]
[1777861857997,39.37,79781.12,0.0,-0.8096,0.00011,16.93846]
[1777861859006,39.37,79794.25,0.0,-0.80814,0.00011,17.02057]
[1777861860019,39.37,79807.6,0.0,-0.80665,0.00011,17.10417]
[1777861861019,39.37,79809.02,0.0,-0.80649,0.00011,17.1131]
[1777861863040,39.37,79799.14,0.0,-0.80759,0.00011,17.05148]
[1777861864041,39.37,79794.23,0.0,-0.80814,0.00011,17.02091]
[1777861866054,39.37,79789.35,0.0,-0.80867,0.00011,16.99074]
[1777861871089,39.37,79786.89,0.0,-0.80893,0.00011,16.9763]
[1777861872102,39.37,79775.17,0.0,-0.81022,0.00011,16.90311]
[1777861874112,39.37,79771.78,0.0,-0.8106,0.00011,16.88188]
[1777861878145,39.37,79779.89,0.0,-0.80969,0.00011,16.93304]
[1777861879148,39.37,79779.89,0.0,-0.80969,0.00011,16.9331]
[1777861884182,39.38,79776.59,0.0,-0.81005,0.00011,16.91265]
[1777861885189,39.38,79781.76,0.0,-0.80948,0.00011,16.94507]
[1777861887217,39.38,79780.12,0.0,-0.80966,0.00011,16.93482]
[1777861889220,39.38,79774.08,0.0,-0.81033,0.00011,16.89708]
[1777861894252,39.38,79768.26,0.0,-0.811,0.00011,16.85629]
[1777861898284,39.38,79762.86,0.0,-0.81159,0.00011,16.82286]
[1777861903315,39.38,79756.85,0.0,-0.81224,0.00011,16.78552]
[1777861906356,39.38,79749.92,0.0,-0.813,0.00011,16.74211]
[1777861908360,39.38,79749.24,0.0,-0.81307,0.00011,16.73798]
[1777861913392,39.38,79734.72,0.0,-0.81465,0.00011,16.64725]
[1777861914398,39.38,79729.63,0.0,-0.8152,0.00011,16.61529]
[1777861915406,39.38,79729.73,0.0,-0.81519,0.00011,16.616]
[1777861919435,39.38,79735.28,0.0,-0.81458,0.00011,16.65118]
[1777861921447,39.38,79740.28,0.0,-0.81403,0.00011,16.68285]
[1777861922455,39.38,79759.05,0.0,-0.81197,0.00011,16.80088]
[1777861923462,39.38,79760.37,0.0,-0.81183,0.00011,16.80924]
[1777861926484,39.38,79765.4,0.0,-0.81126,0.00011,16.84121]
[1777861928501,39.39,79770.51,0.0,-0.8107,0.00011,16.87351]
[1777861931523,39.39,79762.23,0.0,-0.8116,0.00011,16.82187]
[1777861935548,39.39,79755.47,0.0,-0.81234,0.00011,16.77958]
[1777861936555,39.39,79753.42,0.0,-0.81257,0.00011,16.76688]
[1777861938568,39.39,79758.64,0.0,-0.81199,0.00011,16.79972]
[1777861942598,39.39,79753.48,0.0,-0.81255,0.00011,16.76761]
[1777861947632,39.39,79752.01,0.0,-0.81271,0.00011,16.75878]
[1777861952667,39.39,79749.69,0.0,-0.81299,0.00011,16.73996]
[1777861954681,39.39,79743.27,0.0,-0.81369,0.00011,16.69993]
[1777861955688,39.39,79735.86,0.0,-0.8145,0.00011,16.65344]
[1777861957702,39.39,79730.45,0.0,-0.81508,0.00011,16.61958]
[1777861961731,39.39,79719.61,0.0,-0.81626,0.00011,16.55168]
[1777861962737,39.39,79714.09,0.0,-0.81685,0.00011,16.51701]
[1777861966766,39.39,79720.81,0.0,-0.81612,0.00011,16.5595]
[1777861968780,39.39,79728.06,0.0,-0.81534,0.00011,16.60504]
[1777861973815,39.39,79732.4,0.0,-0.81487,0.00011,16.63219]
[1777861978850,39.39,79733.89,0.0,-0.8147,0.00011,16.64173]
[1777861980866,39.39,79727.14,0.0,-0.81543,0.00011,16.5993]
[1777861985900,39.39,79727.3,0.0,-0.81541,0.00011,16.60045]
[1777861987914,39.39,79739.08,0.0,-0.81413,0.00011,16.67451]
[1777861988923,39.39,79739.08,0.0,-0.81413,0.00011,16.67446]
[1777861993957,39.39,79736.09,0.0,-0.81446,0.00011,16.65542]
[1777861998991,39.39,79735.49,0.0,-0.81453,0.00011,16.65165]
[1777862001006,39.39,79742.18,0.0,-0.8138,0.00011,16.69364]
[1777862003024,39.39,79750.29,0.0,-0.81291,0.00011,16.74446]
[1777862004030,39.39,79759.17,0.0,-0.81193,0.00011,16.80039]
[1777862005041,39.39,79759.66,0.0,-0.81188,0.00011,16.80364]
[1777862007055,39.39,79766.41,0.0,-0.81113,0.00011,16.84624]
[1777862012089,39.4,79762.61,0.0,-0.81158,0.00011,16.81827]
[1777862017125,39.4,79754.84,0.0,-0.81242,0.00011,16.77024]
[1777862020146,39.4,79751.97,0.0,-0.81272,0.00011,16.75277]
[1777862025180,39.4,79755.25,0.0,-0.81235,0.00011,16.77427]
[1777862030218,39.41,79760.09,0.0,-0.8118,0.00011,16.80541]
[1777862032229,39.41,79760.75,0.0,-0.81172,0.00011,16.80977]
[1777862037263,39.41,79760.51,0.0,-0.81174,0.00011,16.80881]
[1777862039277,39.41,79753.42,0.0,-0.81251,0.00011,16.76461]
[1777862044315,39.41,79753.74,0.0,-0.81246,0.00011,16.76741]
[1777862049348,39.41,79747.06,0.0,-0.81318,0.00011,16.72626]
[1777862052371,39.41,79743.39,0.0,-0.81358,0.00011,16.70368]
[1777862057405,39.41,79744.04,0.0,-0.8135,0.00011,16.708]
[1777862062442,39.42,79747.7,0.0,-0.81308,0.00011,16.73193]
[1777862067476,39.42,79747.66,0.0,-0.81307,0.00011,16.73258]
[1777862072517,39.42,79748.45,0.0,-0.81301,0.00011,16.73363]
[1777862077552,39.42,79742.13,0.0,-0.81369,0.00011,16.69459]
[1777862082586,39.42,79741.93,0.0,-0.8137,0.00011,16.69358]
[1777862087622,39.43,79744.75,0.0,-0.81339,0.00011,16.71148]
[1777862091650,39.43,79752.11,0.0,-0.81259,0.00011,16.75774]
[1777862093665,39.43,79754.5,0.0,-0.81232,0.00011,16.77314]
[1777862098699,39.43,79753.25,0.0,-0.81244,0.00011,16.76599]
[1777862103736,39.43,79760.57,0.0,-0.81163,0.00011,16.81204]
[1777862105752,39.43,79750.94,0.0,-0.81269,0.00011,16.75197]
[1777862106757,39.43,79742.99,0.0,-0.81356,0.00011,16.70203]
[1777862109775,39.43,79751.31,0.0,-0.81265,0.00011,16.7541]
[1777862110782,39.43,79757.77,0.0,-0.81194,0.00011,16.79473]
[1777862115818,39.43,79758.51,0.0,-0.81184,0.00011,16.79996]
[1777862119845,39.43,79744.53,0.0,-0.81337,0.00011,16.71288]
[1777862124881,39.43,79752.17,0.0,-0.81252,0.00011,16.76126]
[1777862130926,39.44,79750.18,0.0,-0.81272,0.00011,16.74971]
[1777862135960,39.44,79749.84,0.0,-0.8128,0.00011,16.74298]
[1777862140995,39.44,79750.35,0.0,-0.81274,0.00011,16.74616]
[1777862146034,39.44,79767.75,0.0,-0.81083,0.00011,16.85503]
[1777862148049,39.44,79769.03,0.0,-0.81069,0.00011,16.86318]
[1777862153084,39.44,79771.52,0.0,-0.81041,0.00011,16.87887]
[1777862156106,39.44,79778.61,0.0,-0.80963,0.00011,16.92315]
[1777862161142,39.44,79777.4,0.0,-0.80977,0.00011,16.91526]
[1777862164165,39.44,79787.32,0.0,-0.80867,0.00011,16.97718]
[1777862165170,39.44,79788.87,0.0,-0.8085,0.00011,16.98688]
[1777862170204,39.44,79781.41,0.0,-0.80933,0.00011,16.94027]
[1777862172220,39.44,79778.81,0.0,-0.80961,0.00011,16.92397]
[1777862173227,39.44,79785.65,0.0,-0.80886,0.00011,16.96677]
[1777862174234,39.44,79785.96,0.0,-0.80882,0.00011,16.96871]
[1777862179269,39.44,79785.59,0.0,-0.80886,0.00011,16.96674]
[1777862183296,39.44,79791.98,0.0,-0.80813,0.00011,17.00733]
[1777862184396,39.44,79795.87,0.0,-0.8077,0.00011,17.03173]
[1777862186335,39.44,79842.4,0.0,-0.80247,0.00011,17.32183]
[1777862187337,39.44,79842.4,0.0,-0.80247,0.00011,17.32193]
[1777862188344,39.44,79849.51,0.0,-0.80167,0.00011,17.36611]
[1777862189350,39.44,79837.58,0.0,-0.80301,0.00011,17.29205]
[1777862190357,39.44,79843.3,0.0,-0.80237,0.00011,17.32765]
[1777862191362,39.44,79842.57,0.0,-0.80249,0.00011,17.31843]
[1777862193381,39.44,79848.28,0.0,-0.80184,0.00011,17.35407]
[1777862195391,39.44,79853.67,0.0,-0.80123,0.00011,17.38746]
[1777862196398,39.44,79860.73,0.0,-0.80042,0.00011,17.43132]
[1777862197409,39.44,79865.24,0.0,-0.79991,0.00011,17.45932]
[1777862200429,39.44,79880.53,0.0,-0.79816,0.00011,17.55388]
[1777862201438,39.44,79889.95,0.0,-0.79708,0.00011,17.61212]
[1777862202444,39.44,79870.91,0.0,-0.79926,0.00011,17.49441]
[1777862203450,39.44,79869.72,0.0,-0.7994,0.00011,17.48717]
[1777862205465,39.44,79864.84,0.0,-0.79995,0.00011,17.45679]
[1777862208488,39.44,79864.8,0.0,-0.79996,0.00011,17.45657]
[1777862209493,39.44,79864.8,0.0,-0.79996,0.00011,17.4566]
[1777862214529,39.44,79862.77,0.0,-0.80018,0.00011,17.44429]
[1777862216548,39.44,79857.34,0.0,-0.8008,0.00011,17.41056]
[1777862217554,39.44,79842.93,0.0,-0.80244,0.00011,17.32118]
[1777862222586,39.45,79848.33,0.0,-0.80182,0.00011,17.35516]
[1777862224653,39.45,79837.22,0.0,-0.80307,0.00011,17.28611]
[1777862225627,39.45,79831.25,0.0,-0.80375,0.00011,17.24897]
[1777862226633,39.45,79819.36,0.0,-0.80508,0.00011,17.17506]
[1777862228646,39.45,79826.94,0.0,-0.80423,0.00011,17.22223]
[1777862230660,39.45,79834.33,0.0,-0.8034,0.00011,17.26823]
[1777862235695,39.45,79835.92,0.0,-0.80321,0.00011,17.27846]
[1777862240731,39.45,79838.24,0.0,-0.80295,0.00011,17.29305]
[1777862245776,39.45,79840.42,0.0,-0.8027,0.00011,17.30672]
[1777862247793,39.45,79853.12,0.0,-0.80126,0.00011,17.38572]
[1777862248800,39.45,79843.4,0.0,-0.80236,0.00011,17.3254]
[1777862252827,39.45,79838.21,0.0,-0.80298,0.00011,17.28841]
[1777862257863,39.45,79835.07,0.0,-0.80334,0.00011,17.26893]
[1777862259877,39.45,79842.01,0.0,-0.80256,0.00011,17.31196]
[1777862264914,39.45,79851.11,0.0,-0.80153,0.00011,17.36826]
[1777862265923,39.45,79858.18,0.0,-0.80072,0.00011,17.41222]
[1777862266925,39.45,79865.66,0.0,-0.79987,0.00011,17.45863]
[1777862271963,39.45,79862.86,0.0,-0.80018,0.00011,17.44176]
[1777862273975,39.45,79868.63,0.0,-0.79952,0.00011,17.47761]
[1777862276996,39.45,79874.52,0.0,-0.79885,0.00011,17.51424]
[1777862282058,39.45,79875.2,0.0,-0.79877,0.00011,17.51855]
[1777862283045,39.45,79884.48,0.0,-0.7977,0.00011,17.57599]
[1777862284049,39.45,79899.16,0.0,-0.79602,0.00012,17.66655]
[1777862285066,39.45,79906.16,0.0,-0.79521,0.00012,17.70976]
[1777862289085,39.45,79911.23,0.0,-0.79462,0.00012,17.74127]
[1777862294123,39.45,79908.25,0.0,-0.79495,0.00012,17.72324]
[1777862296137,39.45,79903.34,0.0,-0.79552,0.00012,17.69322]
[1777862298150,39.45,79894.46,0.0,-0.79654,0.00011,17.63854]
[1777862299159,39.45,79904.63,0.0,-0.79537,0.00012,17.70119]
[1777862304192,39.45,79909.16,0.0,-0.79484,0.00012,17.72918]
[1777862305199,39.45,79915.31,0.0,-0.79413,0.00012,17.76708]
[1777862307214,39.46,79923.37,0.0,-0.79319,0.00012,17.81686]
[1777862310235,39.46,79923.11,0.0,-0.79321,0.00012,17.81571]
[1777862313256,39.46,79912.53,0.0,-0.79447,0.00012,17.74621]
[1777862315270,39.46,79919.35,0.0,-0.79368,0.00012,17.78833]
[1777862316278,39.46,79920.62,0.0,-0.79353,0.00012,17.79618]
[1777862321313,39.46,79921.12,0.0,-0.79346,0.00012,17.79965]
[1777862324333,39.46,79916.06,0.0,-0.79405,0.00012,17.76873]
[1777862329369,39.46,79920.93,0.0,-0.79348,0.00012,17.79901]
[1777862333398,39.46,79927.7,0.0,-0.79267,0.00012,17.84135]
[1777862338433,39.47,79929.76,0.0,-0.79241,0.00012,17.85532]
[1777862343468,39.48,79934.87,0.0,-0.79175,0.00012,17.89009]
[1777862348517,39.49,79936.54,0.0,-0.79149,0.00012,17.90334]
[1777862353549,39.49,79937.64,0.0,-0.79134,0.00012,17.91119]
[1777862358585,39.5,79936.91,0.0,-0.7914,0.00012,17.90789]
[1777862363620,39.54,79940.81,0.0,-0.79068,0.00012,17.94541]
[1777862368656,39.56,79937.25,0.0,-0.791,0.00012,17.92832]
[1777862373689,39.62,79935.82,0.0,-0.79081,0.00012,17.93492]
[1777862378724,39.68,79937.75,0.0,-0.79021,0.00012,17.96569]
[1777862383760,39.73,79933.91,0.0,-0.79034,0.00012,17.95827]
[1777862388794,39.8,79933.32,0.0,-0.78998,0.00012,17.97616]
[1777862393830,39.84,79933.86,0.0,-0.78969,0.00012,17.99056]
[1777862398864,39.9,79935.01,0.0,-0.78923,0.00012,18.01405]
[1777862403907,39.93,79936.11,0.0,-0.7889,0.00012,18.03098]
[1777862408937,40.0,79935.97,0.0,-0.78849,0.00012,18.05122]
[1777862413970,40.04,79936.18,0.0,-0.78823,0.00012,18.06438]
[1777862419007,40.04,79936.85,0.0,-0.78813,0.00012,18.06952]
[1777862424046,40.04,79936.71,0.0,-0.78814,0.00012,18.06908]
[1777862429079,40.05,79937.8,0.0,-0.788,0.00012,18.07637]
[1777862434115,40.05,79938.61,0.0,-0.78793,0.00012,18.07732]
[1777862439149,40.05,79947.73,0.0,-0.78685,0.00012,18.13278]
[1777862444202,40.05,79949.66,0.0,-0.78662,0.00012,18.14475]
[1777862445196,40.05,79961.71,0.0,-0.78521,0.00012,18.21697]
[1777862450232,40.05,79960.15,0.0,-0.78539,0.00012,18.20771]
[1777862455352,40.05,80067.12,0.0,-0.77269,0.00012,18.84246]
[1777862456353,40.05,80066.26,0.0,-0.7728,0.00012,18.83715]
[1777862457358,40.05,80104.25,0.0,-0.76819,0.00012,19.05909]
[1777862458371,40.05,80113.39,0.0,-0.76708,0.00012,19.11239]
[1777862459418,40.06,80131.97,0.0,-0.7648,0.00012,19.22021]
[1777862460401,40.06,80141.99,0.0,-0.76356,0.00012,19.2782]
[1777862461418,40.06,80218.33,0.0,-0.75406,0.00013,19.71437]
[1777862462415,40.06,80218.33,0.0,-0.75402,0.00013,19.71583]
[1777862463422,40.07,80260.59,0.0,-0.74867,0.00013,19.95382]
[1777862464434,40.07,80285.03,0.0,-0.74554,0.00013,20.0901]
[1777862465436,40.07,80278.69,0.0,-0.74634,0.00013,20.05534]
[1777862466445,40.07,80251.88,0.0,-0.74976,0.00013,19.90568]
[1777862467451,40.07,80232.49,0.0,-0.75222,0.00013,19.79672]
[1777862468458,40.07,80235.44,0.0,-0.75185,0.00013,19.81326]
[1777862470471,40.07,80260.41,0.0,-0.74869,0.00013,19.953]
[1777862471478,40.07,80283.8,0.0,-0.7457,0.00013,20.08313]
[1777862472491,40.07,80301.09,0.0,-0.74349,0.00013,20.17877]
[1777862473493,40.07,80299.43,0.0,-0.7437,0.00013,20.16954]
[1777862474500,40.07,80264.4,0.0,-0.74818,0.00013,19.9751]
[1777862475510,40.07,80273.75,0.0,-0.747,0.00013,20.02702]
[1777862476518,40.06,80275.59,0.0,-0.7468,0.00013,20.03548]
[1777862477528,40.06,80292.36,0.0,-0.74466,0.00013,20.1284]
[1777862478529,40.06,80253.72,0.0,-0.74959,0.00013,19.91321]
[1777862479537,40.06,80250.53,0.0,-0.75,0.00013,19.89511]
[1777862480542,40.05,80244.76,0.0,-0.75074,0.00013,19.86253]
[1777862484574,40.04,80224.47,0.0,-0.75337,0.00013,19.74525]
[1777862485595,40.05,80209.49,0.0,-0.75522,0.00013,19.66226]
[1777862486586,40.05,80204.8,0.0,-0.7558,0.00013,19.63574]
[1777862487593,40.05,80177.38,0.0,-0.75922,0.00012,19.47948]
[1777862488600,40.05,80166.66,0.0,-0.76055,0.00012,19.41819]
[1777862489607,40.05,80140.41,0.0,-0.7638,0.00012,19.26704]
[1777862490614,40.05,80124.98,0.0,-0.7657,0.00012,19.17782]
[1777862491621,40.05,80113.51,0.0,-0.76714,0.00012,19.10661]
[1777862492634,40.05,80111.92,0.0,-0.76733,0.00012,19.09729]
[1777862493641,40.05,80119.98,0.0,-0.76634,0.00012,19.14422]
[1777862494648,40.05,80135.32,0.0,-0.76446,0.00012,19.23322]
[1777862495654,40.05,80138.8,0.0,-0.76403,0.00012,19.25334]
[1777862497672,40.05,80134.17,0.0,-0.7646,0.00012,19.22657]
[1777862498677,40.05,80128.18,0.0,-0.76533,0.00012,19.19196]
[1777862499684,40.05,80138.77,0.0,-0.76403,0.00012,19.25323]
[1777862500691,40.05,80140.86,0.0,-0.76377,0.00012,19.26529]
[1777862501700,40.05,80161.3,0.0,-0.76125,0.00012,19.38311]
[1777862502708,40.05,80171.18,0.0,-0.76002,0.00012,19.43982]
[1777862503711,40.05,80176.4,0.0,-0.75937,0.00012,19.4697]
[1777862505729,40.05,80168.76,0.0,-0.76033,0.00012,19.4257]
[1777862506733,40.05,80171.28,0.0,-0.76002,0.00012,19.43994]
[1777862508747,40.05,80164.85,0.0,-0.76083,0.00012,19.4027]
[1777862509763,40.05,80155.66,0.0,-0.76197,0.00012,19.34966]
[1777862510761,40.05,80154.07,0.0,-0.76217,0.00012,19.34042]
[1777862512775,40.04,80162.27,0.0,-0.76116,0.00012,19.38731]
[1777862513782,40.04,80165.58,0.0,-0.76075,0.00012,19.40615]
[1777862517815,40.04,80172.73,0.0,-0.75988,0.00012,19.44636]
[1777862522846,40.04,80173.03,0.0,-0.75987,0.00012,19.44699]
[1777862525867,40.03,80203.42,0.0,-0.75609,0.00013,19.61974]
[1777862526877,40.03,80212.67,0.0,-0.75494,0.00013,19.67202]
[1777862528890,40.03,80208.26,0.0,-0.7555,0.00013,19.64656]
[1777862533923,40.03,80205.44,0.0,-0.75588,0.00013,19.6295]
[1777862534931,40.03,80195.79,0.0,-0.75709,0.00012,19.57433]
[1777862535939,40.03,80196.6,0.0,-0.757,0.00013,19.57868]
[1777862540973,40.02,80216.07,0.0,-0.75459,0.00013,19.688]
[1777862541985,40.02,80225.33,0.0,-0.75343,0.00013,19.74016]
[1777862542987,40.02,80230.57,0.0,-0.75277,0.00013,19.76948]
[1777862543998,40.02,80252.84,0.0,-0.74996,0.00013,19.89453]
[1777862545002,40.02,80254.75,0.0,-0.74972,0.00013,19.90506]
[1777862549031,40.01,80260.14,0.0,-0.74905,0.00013,19.93454]
[1777862550039,40.01,80258.03,0.0,-0.74937,0.00013,19.9207]
[1777862551047,40.0,80253.0,0.0,-0.75004,0.00013,19.88774]
[1777862553059,40.0,80262.51,0.0,-0.74884,0.00013,19.94063]
[1777862554067,40.0,80265.15,0.0,-0.74851,0.00013,19.95518]
[1777862559102,40.0,80265.76,0.0,-0.74846,0.00013,19.95773]
[1777862561119,39.99,80234.05,0.0,-0.75253,0.00013,19.77762]
[1777862562127,39.99,80228.45,0.0,-0.75324,0.00013,19.7459]
[1777862565145,39.99,80225.49,0.0,-0.75362,0.00013,19.72865]
[1777862566152,39.99,80212.5,0.0,-0.75526,0.00013,19.6549]
[1777862567159,39.99,80205.73,0.0,-0.75611,0.00013,19.61625]
[1777862570182,39.98,80212.6,0.0,-0.75527,0.00013,19.65448]
[1777862571198,39.98,80200.54,0.0,-0.75678,0.00013,19.58591]
[1777862573064,39.98,80160.2,0.0,-0.76182,0.00012,19.35439]
[1777862574216,39.98,80162.55,0.0,-0.76153,0.00012,19.36761]
[1777862575229,39.98,80169.22,0.0,-0.76071,0.00012,19.40574]
[1777862576233,39.98,80179.16,0.0,-0.75948,0.00012,19.46251]
[1777862577240,39.98,80185.96,0.0,-0.75865,0.00012,19.50089]
[1777862580261,39.97,80195.17,0.0,-0.75751,0.00013,19.55281]
[1777862583135,39.97,80202.05,0.0,-0.75666,0.00013,19.59163]
[1777862587308,39.97,80214.01,0.0,-0.75518,0.00013,19.6586]
[1777862588315,39.97,80221.31,0.0,-0.75427,0.00013,19.69977]
[1777862590332,39.96,80233.06,0.0,-0.75279,0.00013,19.766]
[1777862593206,39.96,80218.87,0.0,-0.75459,0.00013,19.68558]
[1777862594369,39.96,80225.23,0.0,-0.7538,0.00013,19.72092]
[1777862595379,39.96,80222.34,0.0,-0.75417,0.00013,19.70439]
[1777862599407,39.96,80206.49,0.0,-0.75619,0.00013,19.61336]
[1777862600407,39.96,80200.64,0.0,-0.75692,0.00013,19.57991]
[1777862601415,39.96,80192.63,0.0,-0.75793,0.00012,19.53413]
[1777862603430,39.95,80182.19,0.0,-0.75923,0.00012,19.47411]
[1777862604437,39.95,80175.72,0.0,-0.76004,0.00012,19.43683]
[1777862606449,39.95,80168.85,0.0,-0.76091,0.00012,19.39694]
[1777862608462,39.95,80162.7,0.0,-0.76168,0.00012,19.36113]
[1777862610477,39.95,80154.59,0.0,-0.76269,0.00012,19.31404]
[1777862615512,39.95,80163.04,0.0,-0.76171,0.00012,19.35712]
[1777862616520,39.94,80176.8,0.0,-0.76,0.00012,19.43595]
[1777862621557,39.94,80180.29,0.0,-0.7596,0.00012,19.45461]
[1777862622564,39.94,80186.07,0.0,-0.75888,0.00012,19.48751]
[1777862625585,39.94,80194.69,0.0,-0.75782,0.00013,19.53632]
[1777862628606,39.93,80189.28,0.0,-0.75851,0.00012,19.50462]
[1777862630620,39.93,80179.18,0.0,-0.75978,0.00012,19.44621]
[1777862631626,39.93,80171.29,0.0,-0.76077,0.00012,19.40053]
[1777862632634,39.93,80161.15,0.0,-0.76204,0.00012,19.34183]
[1777862634649,39.93,80147.62,0.0,-0.76373,0.00012,19.2631]
[1777862635655,39.92,80139.71,0.0,-0.76471,0.00012,19.21702]
[1777862636661,39.92,80137.73,0.0,-0.76496,0.00012,19.2053]
[1777862638675,39.92,80130.97,0.0,-0.7658,0.00012,19.16552]
[1777862640691,39.92,80112.81,0.0,-0.76804,0.00012,19.05912]
[1777862641697,39.92,80113.55,0.0,-0.76796,0.00012,19.06315]
[1777862642704,39.92,80124.56,0.0,-0.76661,0.00012,19.12724]
[1777862643722,39.92,80126.83,0.0,-0.76633,0.00012,19.14031]
[1777862645725,39.92,80121.07,0.0,-0.76705,0.00012,19.10629]
[1777862650760,39.91,80115.03,0.0,-0.76782,0.00012,19.0698]
[1777862655795,39.9,80116.73,0.0,-0.76765,0.00012,19.07818]
[1777862660836,39.9,80133.49,0.0,-0.76561,0.00012,19.17467]
[1777862661837,39.9,80140.58,0.0,-0.76474,0.00012,19.21564]
[1777862662843,39.9,80143.39,0.0,-0.7644,0.00012,19.2317]
[1777862667879,39.89,80140.29,0.0,-0.76481,0.00012,19.2125]
[1777862672914,39.89,80145.04,0.0,-0.76429,0.00012,19.23418]
[1777862673923,39.89,80149.99,0.0,-0.76368,0.00012,19.26261]
[1777862675935,39.89,80153.3,0.0,-0.76329,0.00012,19.28119]
[1777862680969,39.88,80151.65,0.0,-0.76351,0.00012,19.27069]
[1777862684998,39.88,80139.36,0.0,-0.76505,0.00012,19.19854]
[1777862686005,39.88,80136.83,0.0,-0.76537,0.00012,19.1836]
[1777862688023,39.88,80131.41,0.0,-0.76604,0.00012,19.15166]
[1777862690037,39.88,80137.06,0.0,-0.76536,0.00012,19.18412]
[1777862691043,39.87,80147.62,0.0,-0.76406,0.00012,19.2452]
[1777862692050,39.87,80149.48,0.0,-0.76383,0.00012,19.25571]
[1777862696079,39.87,80143.62,0.0,-0.76457,0.00012,19.22099]
[1777862701117,39.87,80148.1,0.0,-0.76403,0.00012,19.24637]
[1777862702124,39.87,80161.89,0.0,-0.76233,0.00012,19.32614]
[1777862703130,39.87,80173.04,0.0,-0.76094,0.00012,19.39035]
[1777862704136,39.87,80181.56,0.0,-0.75989,0.00012,19.4392]
[1777862705156,39.87,80182.82,0.0,-0.75973,0.00012,19.44621]
[1777862706150,39.87,80171.27,0.0,-0.76118,0.00012,19.37959]
[1777862707158,39.86,80158.26,0.0,-0.7628,0.00012,19.30418]
[1777862708164,39.86,80160.28,0.0,-0.76255,0.00012,19.31576]
[1777862710178,39.86,80149.84,0.0,-0.76385,0.00012,19.25498]
[1777862711187,39.86,80144.62,0.0,-0.7645,0.00012,19.22453]
[1777862712192,39.86,80139.6,0.0,-0.76512,0.00012,19.19524]
[1777862716220,39.86,80134.38,0.0,-0.76579,0.00012,19.16394]
[1777862717226,39.86,80132.64,0.0,-0.76601,0.00012,19.15362]
[1777862718233,39.86,80123.32,0.0,-0.76716,0.00012,19.09901]
[1777862719241,39.86,80121.93,0.0,-0.76733,0.00012,19.09078]
[1777862721254,39.85,80127.43,0.0,-0.76666,0.00012,19.1225]
[1777862724279,39.85,80140.88,0.0,-0.76501,0.00012,19.20046]
[1777862725284,39.85,80130.74,0.0,-0.76627,0.00012,19.14136]
[1777862726294,39.85,80123.78,0.0,-0.76713,0.00012,19.10063]
[1777862727298,39.85,80120.04,0.0,-0.76759,0.00012,19.07869]
[1777862728304,39.85,80106.56,0.0,-0.76924,0.00012,18.99965]
[1777862729310,39.85,80104.37,0.0,-0.76951,0.00012,18.98672]
[1777862733339,39.85,80097.9,0.0,-0.77035,0.00012,18.94376]
[1777862735353,39.85,80092.72,0.0,-0.77098,0.00012,18.91302]
[1777862740388,39.85,80096.2,0.0,-0.77057,0.00012,18.93276]
[1777862744286,39.84,80103.88,0.0,-0.76965,0.00012,18.97702]
[1777862747438,39.84,80097.12,0.0,-0.77049,0.00012,18.93667]
[1777862750458,39.84,80089.05,0.0,-0.77149,0.00012,18.88857]
[1777862755492,39.83,80090.89,0.0,-0.7713,0.00012,18.89804]
[1777862758514,39.83,80100.52,0.0,-0.77013,0.00012,18.95435]
[1777862761535,39.83,80101.28,0.0,-0.77005,0.00012,18.95801]
[1777862766585,39.82,80100.74,0.0,-0.77014,0.00012,18.95376]
[1777862768593,39.82,80112.44,0.0,-0.76872,0.00012,19.02188]
[1777862769600,39.82,80103.33,0.0,-0.76984,0.00012,18.96826]
[1777862774634,39.82,80096.64,0.0,-0.77068,0.00012,18.92803]
[1777862777657,39.82,80088.07,0.0,-0.77174,0.00012,18.87692]
[1777862782692,39.81,80084.98,0.0,-0.77215,0.00012,18.85705]
[1777862787729,39.79,80076.01,0.0,-0.77336,0.00012,18.79847]
[1777862789744,39.79,80066.76,0.0,-0.7745,0.00012,18.74292]
[1777862791758,39.76,80051.9,0.0,-0.77648,0.00012,18.64286]
[1777862792764,39.76,80048.41,0.0,-0.77691,0.00012,18.62165]
[1777862795787,39.75,80042.11,0.0,-0.7777,0.00012,18.58263]
[1777862797802,39.75,80043.3,0.0,-0.77757,0.00012,18.58886]
[1777862799813,39.75,80050.5,0.0,-0.77672,0.00012,18.63103]
[1777862801828,39.75,80042.77,0.0,-0.77766,0.00012,18.5844]
[1777862802833,39.74,80050.25,0.0,-0.77682,0.00012,18.62641]
[1777862803840,39.74,80050.76,0.0,-0.77676,0.00012,18.62914]
[1777862808875,39.73,80053.44,0.0,-0.77647,0.00012,18.64349]
[1777862813912,39.73,80048.9,0.0,-0.77705,0.00012,18.61491]
[1777862818947,39.72,80043.09,0.0,-0.77778,0.00012,18.57879]
[1777862821968,39.72,80037.35,0.0,-0.77849,0.00012,18.54372]
[1777862822978,39.72,80028.76,0.0,-0.77952,0.00012,18.49212]
[1777862823982,39.72,80025.69,0.0,-0.7799,0.00012,18.47344]
[1777862825995,39.71,80030.96,0.0,-0.77928,0.00012,18.50441]
[1777862830028,39.71,80041.34,0.0,-0.77805,0.00012,18.56558]
[1777862835100,39.71,80041.6,0.0,-0.77804,0.00012,18.56603]
[1777862840102,39.7,80034.93,0.0,-0.77886,0.00012,18.52517]
[1777862842121,39.7,80019.34,0.0,-0.78074,0.00012,18.43148]
[1777862843125,39.7,80019.34,0.0,-0.78074,0.00012,18.43138]
[1777862844131,39.7,80017.12,0.0,-0.78101,0.00012,18.41788]
[1777862846146,39.7,80022.49,0.0,-0.78037,0.00012,18.44974]
[1777862849167,39.7,80034.43,0.0,-0.77895,0.00012,18.52074]
[1777862850174,39.7,80044.38,0.0,-0.77776,0.00012,18.58003]
[1777862851184,39.7,80045.47,0.0,-0.77767,0.00012,18.58164]
[1777862852188,39.7,80052.39,0.0,-0.77684,0.00012,18.62281]
[1777862853196,39.7,80054.5,0.0,-0.77659,0.00012,18.63524]
[1777862856216,39.7,80064.95,0.0,-0.77533,0.00012,18.69717]
[1777862859238,39.69,80069.47,0.0,-0.77479,0.00012,18.72368]
[1777862864271,39.69,80072.99,0.0,-0.77438,0.00012,18.74391]
[1777862865279,39.69,80080.64,0.0,-0.77346,0.00012,18.78914]
[1777862866288,39.69,80083.18,0.0,-0.77315,0.00012,18.8041]
[1777862869306,39.69,80084.11,0.0,-0.77304,0.00012,18.80929]
[1777862874342,39.69,80085.14,0.0,-0.77293,0.00012,18.81481]
[1777862879376,39.69,80085.11,0.0,-0.77294,0.00012,18.81405]
[1777862883415,39.68,80103.54,0.0,-0.77071,0.00012,18.92253]
[1777862884420,39.68,80111.91,0.0,-0.76968,0.00012,18.97171]
[1777862885427,39.68,80108.53,0.0,-0.7701,0.00012,18.95162]
[1777862886435,39.68,80100.78,0.0,-0.77105,0.00012,18.90576]
[1777862887442,39.68,80098.67,0.0,-0.77131,0.00012,18.89318]
[1777862890463,39.68,80104.23,0.0,-0.77064,0.00012,18.92568]
[1777862891469,39.68,80102.29,0.0,-0.77088,0.00012,18.91409]
[1777862895497,39.68,80069.62,0.0,-0.77487,0.00012,18.71995]
[1777862896505,39.68,80061.17,0.0,-0.7759,0.00012,18.66953]
[1777862897512,39.68,80061.03,0.0,-0.77592,0.00012,18.6686]
[1777862902548,39.67,80076.61,0.0,-0.77404,0.00012,18.76066]
[1777862903555,39.67,80073.16,0.0,-0.77447,0.00012,18.73998]
[1777862907581,39.67,80065.25,0.0,-0.77544,0.00012,18.69231]
[1777862909596,39.67,80062.95,0.0,-0.77572,0.00012,18.67842]
[1777862911610,39.67,80052.05,0.0,-0.77708,0.00012,18.60848]
[1777862912617,39.67,80053.5,0.0,-0.77691,0.00012,18.617]
[1777862915518,39.67,80045.03,0.0,-0.77794,0.00012,18.56604]
[1777862916644,39.67,80038.06,0.0,-0.77878,0.00012,18.52416]
[1777862917651,39.67,80037.6,0.0,-0.77884,0.00012,18.52124]
[1777862920674,39.66,80029.49,0.0,-0.77982,0.00012,18.47203]
[1777862921680,39.66,80023.17,0.0,-0.78058,0.00012,18.43398]
[1777862925707,39.66,80017.97,0.0,-0.78122,0.00012,18.40211]
[1777862930743,39.64,80021.45,0.0,-0.78091,0.00012,18.41779]
[1777862935777,39.64,80023.52,0.0,-0.78068,0.00012,18.42939]
[1777862940814,39.63,80024.34,0.0,-0.78062,0.00012,18.43247]
[1777862943838,39.63,80036.47,0.0,-0.77918,0.00012,18.50476]
[1777862946856,39.63,80027.97,0.0,-0.7802,0.00012,18.45345]
[1777862951905,39.63,80024.09,0.0,-0.78069,0.00012,18.42906]
[1777862952912,39.63,80029.95,0.0,-0.77999,0.00012,18.46401]
[1777862955937,39.61,80038.05,0.0,-0.77914,0.00012,18.50674]
[1777862956942,39.61,80051.68,0.0,-0.7775,0.00012,18.5882]
[1777862957950,39.61,80053.58,0.0,-0.77728,0.00012,18.59933]
[1777862962985,39.6,80054.75,0.0,-0.77716,0.00012,18.60518]
[1777862968023,39.6,80061.47,0.0,-0.77637,0.00012,18.64418]
[1777862969027,39.6,80066.56,0.0,-0.77576,0.00012,18.6744]
[1777862973058,39.6,80073.43,0.0,-0.77497,0.00012,18.71051]
[1777862974064,39.6,80092.61,0.0,-0.77263,0.00012,18.82443]
[1777862975072,39.6,80095.72,0.0,-0.77226,0.00012,18.8428]
[1777862978092,39.59,80088.28,0.0,-0.77317,0.00012,18.79839]
[1777862980107,39.59,80083.59,0.0,-0.77374,0.00012,18.77045]
[1777862982121,39.59,80097.94,0.0,-0.77199,0.00012,18.8555]
[1777862983128,39.59,80098.38,0.0,-0.77194,0.00012,18.85809]
[1777862987155,39.6,80106.62,0.0,-0.77092,0.00012,18.9072]
[1777862988162,39.6,80116.16,0.0,-0.76975,0.00012,18.96358]
[1777862989169,39.6,80118.44,0.0,-0.76947,0.00012,18.97701]
[1777862994205,39.59,80104.68,0.0,-0.77117,0.00012,18.89553]
[1777862995212,39.59,80101.55,0.0,-0.77155,0.00012,18.87707]
[1777862998233,39.6,80113.58,0.0,-0.77007,0.00012,18.94836]
[1777862999240,39.6,80118.21,0.0,-0.7695,0.00012,18.97568]
[1777863001253,39.6,80119.37,0.0,-0.76936,0.00012,18.98245]
[1777863006294,39.6,80120.33,0.0,-0.76923,0.00012,18.98841]
[1777863011326,39.6,80120.81,0.0,-0.76916,0.00012,18.99172]
[1777863013340,39.6,80113.78,0.0,-0.77002,0.00012,18.95046]
[1777863015352,39.6,80119.17,0.0,-0.76936,0.00012,18.98243]
[1777863020390,39.6,80116.67,0.0,-0.76966,0.00012,18.96793]
[1777863025424,39.6,80128.52,0.0,-0.7682,0.00012,19.03792]
[1777863026432,39.6,80134.2,0.0,-0.76749,0.00012,19.07139]
[1777863027436,39.6,80139.38,0.0,-0.76685,0.00012,19.10185]
[1777863028447,39.6,80132.05,0.0,-0.76776,0.00012,19.05883]
[1777863029453,39.6,80124.24,0.0,-0.76872,0.00012,19.01295]
[1777863030463,39.6,80126.6,0.0,-0.76843,0.00012,19.02696]
[1777863034486,39.6,80112.31,0.0,-0.77021,0.00012,18.93854]
[1777863035494,39.6,80105.99,0.0,-0.77098,0.00012,18.9013]
[1777863037507,39.6,80105.57,0.0,-0.77103,0.00012,18.89885]
[1777863042543,39.6,80110.89,0.0,-0.77038,0.00012,18.93036]
[1777863047580,39.6,80105.65,0.0,-0.77102,0.00012,18.89944]
[1777863052614,39.61,80104.79,0.0,-0.77112,0.00012,18.8946]
[1777863057650,39.61,80110.67,0.0,-0.7704,0.00012,18.92962]
[1777863060670,39.61,80105.14,0.0,-0.77107,0.00012,18.89707]
[1777863063690,39.61,80112.03,0.0,-0.77022,0.00012,18.93794]
[1777863068725,39.61,80116.19,0.0,-0.76971,0.00012,18.96254]
[1777863070741,39.61,80123.5,0.0,-0.76881,0.00012,19.0056]
[1777863071746,39.61,80126.86,0.0,-0.7684,0.00012,19.02544]
[1777863074770,39.61,80137.57,0.0,-0.76707,0.00012,19.08844]
[1777863076676,39.61,80151.59,0.0,-0.76533,0.00012,19.17064]
[1777863078797,39.61,80155.44,0.0,-0.76485,0.00012,19.1934]
[1777863083832,39.61,80150.53,0.0,-0.76544,0.00012,19.16555]
[1777863088870,39.62,80150.69,0.0,-0.7654,0.00012,19.16735]
[1777863090882,39.62,80156.27,0.0,-0.7647,0.00012,19.2004]
[1777863092915,39.62,80171.57,0.0,-0.76282,0.00012,19.28506]
[1777863094922,39.62,80187.52,0.0,-0.76082,0.00013,19.37789]
[1777863095933,39.62,80190.94,0.0,-0.76039,0.00013,19.39797]
[1777863097942,39.62,80199.17,0.0,-0.75935,0.00013,19.44574]
[1777863099957,39.62,80205.54,0.0,-0.75855,0.00013,19.48261]
[1777863101971,39.62,80216.12,0.0,-0.75721,0.00013,19.5437]
[1777863102978,39.62,80207.87,0.0,-0.75825,0.00013,19.49622]
[1777863108066,39.62,80211.46,0.0,-0.75779,0.00013,19.51704]
[1777863109024,39.62,80218.26,0.0,-0.75693,0.00013,19.55615]
[1777863110034,39.63,80245.5,0.0,-0.75344,0.00013,19.71367]
[1777863111041,39.63,80256.13,0.0,-0.75208,0.00013,19.77429]
[1777863115069,39.63,80264.67,0.0,-0.75098,0.00013,19.8233]
[1777863118091,39.64,80247.77,0.0,-0.75308,0.00013,19.72937]
[1777863122119,39.65,80254.49,0.0,-0.75215,0.00013,19.77109]
[1777863123133,39.66,80260.87,0.0,-0.75133,0.00013,19.8074]
[1777863125140,39.66,80230.11,0.0,-0.75524,0.00013,19.63231]
[1777863126146,39.66,80230.26,0.0,-0.75522,0.00013,19.63325]
[1777863127154,39.66,80237.4,0.0,-0.75427,0.00013,19.67586]
[1777863128161,39.66,80238.61,0.0,-0.75411,0.00013,19.683]
[1777863133196,39.67,80240.76,0.0,-0.75382,0.00013,19.69604]
[1777863134202,39.67,80233.15,0.0,-0.75478,0.00013,19.6528]
[1777863135210,39.67,80232.47,0.0,-0.75486,0.00013,19.64952]
[1777863137224,39.68,80227.11,0.0,-0.75546,0.00013,19.62199]
[1777863138232,39.69,80220.92,0.0,-0.75623,0.00013,19.58741]
[1777863140246,39.69,80230.18,0.0,-0.75505,0.00013,19.6406]
[1777863141253,39.69,80231.83,0.0,-0.75484,0.00013,19.65008]
[1777863143266,39.69,80221.3,0.0,-0.75614,0.00013,19.59143]
[1777863146288,39.7,80218.25,0.0,-0.75651,0.00013,19.57447]
[1777863151325,39.7,80212.57,0.0,-0.75725,0.00013,19.53783]
[1777863152329,39.7,80207.32,0.0,-0.75791,0.00013,19.50781]
[1777863157364,39.7,80207.34,0.0,-0.75789,0.00013,19.50865]
[1777863161392,39.75,80205.31,0.0,-0.75787,0.00013,19.509]
[1777863166434,39.8,80207.95,0.0,-0.75723,0.00013,19.53774]
[1777863168447,39.82,80225.42,0.0,-0.75493,0.00013,19.64156]
[1777863169453,39.82,80234.62,0.0,-0.75376,0.00013,19.69424]
[1777863170469,39.82,80241.3,0.0,-0.7529,0.00013,19.73256]
[1777863174484,39.9,80252.32,0.0,-0.75107,0.00013,19.81299]
[1777863176499,39.9,80255.68,0.0,-0.75064,0.00013,19.83228]
[1777863178512,39.9,80230.5,0.0,-0.75382,0.00013,19.69033]
[1777863179520,39.9,80230.1,0.0,-0.75387,0.00013,19.68829]
[1777863181533,39.9,80238.53,0.0,-0.7528,0.00013,19.73625]
[1777863182540,39.9,80245.83,0.0,-0.75187,0.00013,19.77757]
[1777863183547,39.9,80250.29,0.0,-0.7513,0.00013,19.80284]
[1777863185563,39.91,80262.19,0.0,-0.74978,0.00013,19.87016]
[1777863186570,39.91,80271.43,0.0,-0.74859,0.00013,19.92218]
[1777863187576,39.91,80273.93,0.0,-0.74827,0.00013,19.93642]
[1777863188585,39.91,80279.66,0.0,-0.74753,0.00013,19.96874]
[1777863190597,39.91,80284.17,0.0,-0.74694,0.00013,19.99433]
[1777863192612,39.93,80289.27,0.0,-0.74617,0.00013,20.02774]
[1777863194625,39.95,80280.83,0.0,-0.74715,0.00013,19.98456]
[1777863199662,39.97,80280.24,0.0,-0.74709,0.00013,19.98698]
[1777863204696,39.98,80277.07,0.0,-0.74747,0.00013,19.97063]
[1777863207717,39.98,80265.7,0.0,-0.74891,0.00013,19.90731]
[1777863208726,39.98,80264.95,0.0,-0.74901,0.00013,19.90319]
[1777863211750,39.98,80250.34,0.0,-0.7509,0.00013,19.81685]
[1777863212753,39.98,80240.0,0.0,-0.75221,0.00013,19.75873]
[1777863213760,39.98,80235.28,0.0,-0.7528,0.00013,19.73225]
[1777863216782,39.98,80234.3,0.0,-0.75291,0.00013,19.72715]
[1777863219803,39.99,80241.16,0.0,-0.75204,0.00013,19.76618]
[1777863223831,39.99,80246.47,0.0,-0.75135,0.00013,19.79663]
[1777863225845,39.99,80240.57,0.0,-0.75209,0.00013,19.76367]
[1777863226858,39.99,80231.48,0.0,-0.75324,0.00013,19.71244]
[1777863227864,39.99,80215.76,0.0,-0.75522,0.00013,19.62346]
[1777863228867,39.99,80208.63,0.0,-0.75612,0.00013,19.58297]
[1777863229874,39.99,80211.26,0.0,-0.75579,0.00013,19.59788]
[1777863233903,39.99,80216.56,0.0,-0.75512,0.00013,19.6281]
[1777863234908,39.99,80223.02,0.0,-0.7543,0.00013,19.66482]
[1777863236922,39.99,80222.05,0.0,-0.75442,0.00013,19.65946]
[1777863240950,39.99,80216.86,0.0,-0.75507,0.00013,19.63038]
[1777863242966,39.99,80223.1,0.0,-0.75428,0.00013,19.66593]
[1777863244980,39.99,80226.44,0.0,-0.75386,0.00013,19.68493]
[1777863247916,39.99,80233.76,0.0,-0.75293,0.00013,19.72636]
[1777863252031,39.99,80244.67,0.0,-0.75155,0.00013,19.78794]
[1777863253037,39.99,80246.09,0.0,-0.75136,0.00013,19.79606]
[1777863258070,40.0,80245.04,0.0,-0.75148,0.00013,19.79077]
[1777863261091,40.0,80251.22,0.0,-0.75069,0.00013,19.82583]
[1777863263112,40.0,80257.09,0.0,-0.74994,0.00013,19.85892]
[1777863264120,40.0,80263.62,0.0,-0.74911,0.00013,19.89553]
[1777863267140,40.0,80266.61,0.0,-0.74873,0.00013,19.91227]
[1777863272179,40.0,80268.23,0.0,-0.74856,0.00013,19.91672]
[1777863274189,40.0,80273.58,0.0,-0.74787,0.00013,19.94669]
[1777863279223,40.0,80277.31,0.0,-0.74738,0.00013,19.96786]
[1777863284262,40.0,80275.98,0.0,-0.74755,0.00013,19.96066]
[1777863288290,40.0,80269.81,0.0,-0.74833,0.00013,19.92649]
[1777863290303,40.0,80263.59,0.0,-0.74912,0.00013,19.89173]
[1777863292318,40.0,80262.63,0.0,-0.74924,0.00013,19.88646]
[1777863296345,40.01,80252.08,0.0,-0.75058,0.00013,19.82757]
[1777863298360,40.01,80249.85,0.0,-0.75086,0.00013,19.8153]
[1777863302390,40.01,80255.88,0.0,-0.75008,0.00013,19.84963]
[1777863305409,40.01,80260.48,0.0,-0.74949,0.00013,19.87565]
[1777863307422,40.01,80269.59,0.0,-0.74832,0.00013,19.9267]
[1777863308430,40.01,80273.51,0.0,-0.74782,0.00013,19.94858]
[1777863313465,40.01,80268.92,0.0,-0.74841,0.00013,19.92318]
[1777863315479,40.01,80275.47,0.0,-0.74757,0.00013,19.95988]
[1777863317495,40.01,80280.11,0.0,-0.74697,0.00013,19.98598]
[1777863320515,40.01,80295.39,0.0,-0.745,0.00013,20.07118]
[1777863321524,40.01,80300.45,0.0,-0.74435,0.00013,20.09921]
[1777863322530,40.01,80317.73,0.0,-0.74212,0.00013,20.19457]
[1777863323537,40.02,80325.69,0.0,-0.74109,0.00013,20.23835]
[1777863324545,40.02,80337.11,0.0,-0.73961,0.00013,20.30089]
[1777863325551,40.02,80337.87,0.0,-0.73951,0.00013,20.30509]
[1777863330587,40.02,80339.84,0.0,-0.73922,0.00013,20.31696]
[1777863333607,40.03,80332.65,0.0,-0.74016,0.00013,20.27451]
[1777863334619,40.03,80325.36,0.0,-0.7411,0.00013,20.23459]
[1777863335621,40.03,80320.09,0.0,-0.74178,0.00013,20.20572]
[1777863338642,40.03,80319.54,0.0,-0.74185,0.00013,20.20293]
[1777863340656,40.03,80330.37,0.0,-0.74044,0.00013,20.26245]
[1777863341668,40.03,80339.23,0.0,-0.73929,0.00013,20.31093]
[1777863343682,40.03,80339.61,0.0,-0.73924,0.00013,20.31306]
[1777863346716,40.03,80381.05,0.0,-0.73382,0.00013,20.53801]
[1777863347724,40.03,80411.57,0.0,-0.7298,0.00013,20.70141]
[1777863348731,40.03,80407.49,0.0,-0.73033,0.00013,20.67988]
[1777863350746,40.04,80394.14,0.0,-0.73209,0.00013,20.60884]
[1777863351750,40.04,80368.1,0.0,-0.73548,0.00013,20.46953]
[1777863356786,40.05,80368.94,0.0,-0.73533,0.00013,20.47566]
[1777863357793,40.05,80371.78,0.0,-0.73494,0.00013,20.49173]
[1777863362826,40.06,80366.63,0.0,-0.73557,0.00013,20.46573]
[1777863363835,40.06,80358.3,0.0,-0.73666,0.00013,20.42069]
[1777863364842,40.07,80350.55,0.0,-0.73759,0.00013,20.38192]
[1777863365865,40.07,80331.79,0.0,-0.74002,0.00013,20.27981]
[1777863366856,40.07,80315.18,0.0,-0.74216,0.00013,20.18888]
[1777863367862,40.07,80299.17,0.0,-0.74422,0.00013,20.10075]
[1777863368869,40.07,80298.28,0.0,-0.74434,0.00013,20.09598]
[1777863370883,40.07,80310.67,0.0,-0.74274,0.00013,20.16424]
[1777863371893,40.07,80313.53,0.0,-0.74237,0.00013,20.18003]
[1777863372897,40.07,80307.96,0.0,-0.74309,0.00013,20.14954]
[1777863377935,40.08,80305.5,0.0,-0.7434,0.00013,20.13626]
[1777863379946,40.08,80294.96,0.0,-0.74475,0.00013,20.07818]
[1777863380954,40.08,80295.2,0.0,-0.74472,0.00013,20.07955]
[1777863381961,40.08,80286.3,0.0,-0.74586,0.00013,20.03036]
[1777863382969,40.08,80280.99,0.0,-0.74653,0.00013,20.00101]
[1777863384982,40.08,80270.53,0.0,-0.74787,0.00013,19.94286]
[1777863385990,40.08,80260.55,0.0,-0.74914,0.00013,19.88728]
[1777863386997,40.08,80281.36,0.0,-0.74648,0.00013,20.00312]
[1777863388006,40.08,80281.36,0.0,-0.74648,0.00013,20.00321]
[1777863389011,40.08,80281.05,0.0,-0.74652,0.00013,20.00153]
[1777863394046,40.08,80295.22,0.0,-0.74475,0.00013,20.07507]
[1777863395053,40.07,80294.67,0.0,-0.74483,0.00013,20.07179]
[1777863397067,40.07,80307.73,0.0,-0.74315,0.00013,20.14368]
[1777863398073,40.07,80309.08,0.0,-0.74298,0.00013,20.15092]
[1777863400111,40.07,80323.41,0.0,-0.74114,0.00013,20.22912]
[1777863401107,40.07,80337.87,0.0,-0.73928,0.00013,20.30794]
[1777863402116,40.07,80345.41,0.0,-0.7383,0.00013,20.34885]
[1777863403120,40.07,80364.58,0.0,-0.7358,0.00013,20.45289]
[1777863404125,40.07,80371.52,0.0,-0.7349,0.00013,20.49032]
[1777863406141,40.07,80368.5,0.0,-0.73528,0.00013,20.47434]
[1777863410170,40.07,80358.01,0.0,-0.73664,0.00013,20.41821]
[1777863411177,40.07,80354.83,0.0,-0.73706,0.00013,20.40081]
[1777863415206,40.07,80354.14,0.0,-0.73715,0.00013,20.39675]
[1777863420240,40.07,80358.33,0.0,-0.73662,0.00013,20.41898]
[1777863422268,40.07,80349.17,0.0,-0.73782,0.00013,20.36906]
[1777863423266,40.07,80345.96,0.0,-0.73824,0.00013,20.35145]
[1777863424270,40.07,80336.82,0.0,-0.73943,0.00013,20.30169]
[1777863425276,40.07,80331.75,0.0,-0.74009,0.00013,20.27391]
[1777863427291,40.07,80320.17,0.0,-0.74159,0.00013,20.21027]
[1777863428304,40.07,80311.23,0.0,-0.74275,0.00013,20.16107]
[1777863429305,40.07,80317.81,0.0,-0.7419,0.00013,20.19715]
[1777863430312,40.07,80324.03,0.0,-0.7411,0.00013,20.23114]
[1777863431318,40.06,80326.73,0.0,-0.74075,0.00013,20.24586]
[1777863434341,40.06,80320.86,0.0,-0.74152,0.00013,20.21334]
[1777863436359,40.06,80315.51,0.0,-0.74222,0.00013,20.1837]
[1777863441393,40.06,80322.28,0.0,-0.74136,0.00013,20.22001]
[1777863446424,40.06,80321.19,0.0,-0.74152,0.00013,20.21337]
[1777863451461,40.05,80319.45,0.0,-0.7418,0.00013,20.19842]
[1777863452468,40.05,80303.88,0.0,-0.74381,0.00013,20.11259]
[1777863453476,40.05,80299.26,0.0,-0.74441,0.00013,20.08698]
[1777863457505,40.05,80311.3,0.0,-0.74286,0.00013,20.1531]
[1777863458511,40.05,80311.67,0.0,-0.74282,0.00013,20.15501]
[1777863463547,40.05,80317.44,0.0,-0.74209,0.00013,20.18612]
[1777863465562,40.04,80317.57,0.0,-0.74208,0.00013,20.18654]
[1777863466571,40.04,80325.08,0.0,-0.74111,0.00013,20.22757]
[1777863467575,40.04,80331.88,0.0,-0.74023,0.00013,20.2648]
[1777863468583,40.04,80331.97,0.0,-0.74022,0.00013,20.26526]
[1777863469589,40.04,80332.17,0.0,-0.7402,0.00013,20.26629]
[1777863474624,40.04,80332.9,0.0,-0.74011,0.00013,20.26993]
[1777863479659,40.04,80333.24,0.0,-0.74008,0.00013,20.27143]
[1777863484694,40.04,80334.93,0.0,-0.73987,0.00013,20.28023]
[1777863486710,40.04,80326.01,0.0,-0.74103,0.00013,20.23129]
[1777863487715,40.04,80320.14,0.0,-0.74179,0.00013,20.1991]
[1777863488722,40.04,80316.01,0.0,-0.74232,0.00013,20.17627]
[1777863490736,40.04,80310.91,0.0,-0.74299,0.00013,20.14794]
[1777863494764,40.04,80330.12,0.0,-0.74051,0.00013,20.25327]
[1777863495771,40.03,80330.58,0.0,-0.74045,0.00013,20.25574]
[1777863499801,40.03,80335.71,0.0,-0.73979,0.00013,20.28358]
[1777863502827,40.03,80342.79,0.0,-0.73888,0.00013,20.322]
[1777863504834,40.03,80313.27,0.0,-0.74271,0.00013,20.15991]
[1777863505843,40.03,80312.2,0.0,-0.74285,0.00013,20.15384]
[1777863509872,40.03,80291.2,0.0,-0.74557,0.00013,20.03694]
[1777863510879,40.03,80276.5,0.0,-0.74746,0.00013,19.95527]
[1777863511886,40.03,80278.83,0.0,-0.7472,0.00013,19.96349]
[1777863514906,40.02,80285.01,0.0,-0.74642,0.00013,19.99736]
[1777863516921,40.02,80291.0,0.0,-0.74566,0.00013,20.03022]
[1777863517928,40.02,80297.99,0.0,-0.74477,0.00013,20.06878]
[1777863518934,40.02,80303.33,0.0,-0.74408,0.00013,20.09811]
[1777863520950,40.02,80287.59,0.0,-0.74612,0.00013,20.01039]
[1777863521956,40.02,80273.5,0.0,-0.74793,0.00013,19.93177]
[1777863522963,40.01,80274.32,0.0,-0.74786,0.00013,19.93494]
[1777863528016,39.97,80277.46,0.0,-0.74771,0.00013,19.94195]
[1777863533034,39.96,80273.93,0.0,-0.74821,0.00013,19.92026]
[1777863538076,39.96,80273.51,0.0,-0.74826,0.00013,19.9177]
[1777863539075,39.96,80256.13,0.0,-0.75048,0.00013,19.82028]
[1777863540088,39.96,80243.98,0.0,-0.75203,0.00013,19.75174]
[1777863541094,39.96,80246.0,0.0,-0.75177,0.00013,19.76304]
[1777863545117,39.95,80248.15,0.0,-0.75152,0.00013,19.77452]
[1777863546126,39.95,80243.03,0.0,-0.75217,0.00013,19.74566]
[1777863547132,39.95,80233.16,0.0,-0.75342,0.00013,19.68981]
[1777863548138,39.95,80227.82,0.0,-0.7541,0.00013,19.65937]
[1777863551160,39.95,80221.56,0.0,-0.7549,0.00013,19.62334]
[1777863556196,39.95,80227.22,0.0,-0.75421,0.00013,19.65464]
[1777863560224,39.94,80228.63,0.0,-0.75405,0.00013,19.66183]
[1777863565260,39.94,80226.57,0.0,-0.75433,0.00013,19.64923]
[1777863568282,39.94,80232.65,0.0,-0.75357,0.00013,19.68309]
[1777863569288,39.94,80226.43,0.0,-0.75436,0.00013,19.64762]
[1777863571302,39.93,80224.06,0.0,-0.75471,0.00013,19.62918]
[1777863575330,39.93,80208.08,0.0,-0.75674,0.00013,19.5376]
[1777863576347,39.92,80207.62,0.0,-0.75684,0.00013,19.53294]
[1777863577343,39.92,80200.11,0.0,-0.75779,0.00013,19.48987]
[1777863578354,39.92,80198.63,0.0,-0.75798,0.00013,19.48116]
[1777863580266,39.92,80185.84,0.0,-0.75959,0.00012,19.40744]
[1777863581375,39.92,80175.17,0.0,-0.76093,0.00012,19.34598]
[1777863582383,39.92,80169.56,0.0,-0.76163,0.00012,19.31347]
[1777863584398,39.92,80169.46,0.0,-0.76165,0.00012,19.31244]
[1777863588425,39.91,80174.5,0.0,-0.76105,0.00012,19.34044]
[1777863589431,39.9,80178.29,0.0,-0.76063,0.00012,19.36007]
[1777863592452,39.88,80171.71,0.0,-0.7616,0.00012,19.31543]
[1777863596482,39.87,80166.27,0.0,-0.76229,0.00012,19.28331]
[1777863598495,39.87,80160.06,0.0,-0.76307,0.00012,19.24692]
[1777863603591,39.87,80158.33,0.0,-0.76332,0.00012,19.23552]
[1777863604598,39.87,80164.33,0.0,-0.76258,0.00012,19.26997]
[1777863605606,39.86,80187.37,0.0,-0.75971,0.00013,19.40246]
[1777863606612,39.86,80196.23,0.0,-0.75861,0.00013,19.45308]
[1777863607618,39.86,80201.42,0.0,-0.75796,0.00013,19.48255]
[1777863610653,39.86,80194.55,0.0,-0.75884,0.00013,19.44247]
[1777863613661,39.86,80199.84,0.0,-0.75819,0.00013,19.47211]
[1777863615675,39.86,80209.83,0.0,-0.75695,0.00013,19.52879]
[1777863620710,39.85,80204.56,0.0,-0.75764,0.00013,19.49757]
[1777863624738,39.85,80196.81,0.0,-0.75863,0.00013,19.45239]
[1777863625744,39.85,80186.74,0.0,-0.7599,0.00013,19.39418]
[1777863626753,39.84,80180.78,0.0,-0.76065,0.00012,19.35955]
[1777863628766,39.84,80169.62,0.0,-0.76206,0.00012,19.2946]
[1777863629773,39.84,80170.27,0.0,-0.76198,0.00012,19.29812]
[1777863634815,39.84,80167.29,0.0,-0.76242,0.00012,19.2748]
[1777863639851,39.83,80165.56,0.0,-0.76267,0.00012,19.26317]
[1777863644887,39.82,80161.55,0.0,-0.7632,0.00012,19.23847]
[1777863649921,39.79,80158.16,0.0,-0.76381,0.00012,19.21045]
[1777863653951,39.76,80151.72,0.0,-0.76479,0.00012,19.16505]
[1777863655970,39.76,80146.83,0.0,-0.76541,0.00012,19.13595]
[1777863657978,39.76,80152.43,0.0,-0.76473,0.00012,19.16798]
[1777863659992,39.75,80156.89,0.0,-0.76419,0.00012,19.19328]
[1777863665028,39.73,80154.85,0.0,-0.76461,0.00012,19.1738]
[1777863668056,39.72,80145.95,0.0,-0.76574,0.00012,19.12066]
[1777863670101,39.71,80139.67,0.0,-0.76658,0.00012,19.08134]
[1777863671073,39.7,80128.42,0.0,-0.76802,0.00012,19.01321]
[1777863672089,39.7,80121.23,0.0,-0.76891,0.00012,18.97073]
[1777863673086,39.7,80112.34,0.0,-0.77001,0.00012,18.91811]
[1777863674095,39.7,80109.34,0.0,-0.77038,0.00012,18.90016]
[1777863679129,39.69,80107.87,0.0,-0.7706,0.00012,18.88966]
[1777863680140,39.69,80117.24,0.0,-0.76946,0.00012,18.9444]
[1777863682151,39.67,80137.36,0.0,-0.76712,0.00012,19.0561]
[1777863683157,39.65,80123.55,0.0,-0.7689,0.00012,18.97165]
[1777863684167,39.64,80113.45,0.0,-0.77021,0.00012,18.90924]
[1777863686181,39.62,80109.62,0.0,-0.77079,0.00012,18.88167]
[1777863691214,39.6,80110.47,0.0,-0.77087,0.00012,18.87485]
[1777863693229,39.6,80077.04,0.0,-0.77497,0.00012,18.67595]
[1777863697258,39.59,80046.22,0.0,-0.77872,0.00012,18.49118]
[1777863698264,39.57,80046.22,0.0,-0.77884,0.00012,18.48528]
[1777863699272,39.57,80034.76,0.0,-0.78022,0.00012,18.41628]
[1777863704307,39.57,80031.71,0.0,-0.78061,0.00012,18.39705]
[1777863709341,39.57,80029.78,0.0,-0.78086,0.00012,18.38461]
[1777863711357,39.55,80038.31,0.0,-0.77991,0.00012,18.43238]
[1777863712364,39.55,80047.08,0.0,-0.7789,0.00012,18.48249]
[1777863717456,39.51,80049.23,0.0,-0.77888,0.00012,18.48402]
[1777863719468,39.49,80043.41,0.0,-0.77968,0.00012,18.44457]
[1777863724503,39.48,80046.15,0.0,-0.77943,0.00012,18.45698]
[1777863729537,39.47,80048.09,0.0,-0.77922,0.00012,18.46764]
[1777863730545,39.47,80061.25,0.0,-0.77763,0.00012,18.54669]
[1777863731551,39.47,80030.71,0.0,-0.78133,0.00012,18.36226]
[1777863732560,39.47,80023.95,0.0,-0.78214,0.00012,18.32113]
[1777863737593,39.46,80021.49,0.0,-0.78247,0.00012,18.30483]
[1777863738602,39.46,80005.7,0.0,-0.78436,0.00012,18.20903]
[1777863741421,39.46,79992.01,0.0,-0.786,0.00012,18.1254]
[1777863742635,39.46,79979.63,0.0,-0.78747,0.00012,18.04986]
[1777863743645,39.46,79974.53,0.0,-0.78807,0.00012,18.01868]
[1777863744654,39.46,79968.23,0.0,-0.78882,0.00012,17.98006]
[1777863745659,39.46,79957.48,0.0,-0.79009,0.00012,17.91427]
[1777863746666,39.45,79967.4,0.0,-0.78896,0.00012,17.97307]
[1777863747675,39.45,79976.3,0.0,-0.78795,0.00012,18.02501]
[1777863748683,39.44,79983.05,0.0,-0.78721,0.00012,18.06346]
[1777863751493,39.43,79996.04,0.0,-0.78576,0.00012,18.13512]
[1777863753720,39.42,80006.27,0.0,-0.78462,0.00012,18.19345]
[1777863757748,39.41,80011.72,0.0,-0.78401,0.00012,18.22438]
[1777863761563,39.41,80019.88,0.0,-0.78305,0.00012,18.27307]
[1777863766815,39.4,80023.62,0.0,-0.78263,0.00012,18.29451]
[1777863771848,39.4,80025.52,0.0,-0.78243,0.00012,18.30474]
[1777863773861,39.4,80019.85,0.0,-0.78312,0.00012,18.2699]
[1777863775875,39.39,80012.08,0.0,-0.78406,0.00012,18.22243]
[1777863777890,39.39,80006.79,0.0,-0.78469,0.00012,18.19007]
[1777863782925,39.39,80021.95,0.0,-0.78289,0.00012,18.28144]
[1777863786954,39.39,80028.46,0.0,-0.78213,0.00012,18.32008]
[1777863788968,39.39,80033.82,0.0,-0.78149,0.00012,18.35215]
[1777863794002,39.39,80033.32,0.0,-0.78157,0.00012,18.34834]
[1777863797024,39.38,80021.73,0.0,-0.78297,0.00012,18.27764]
[1777863798032,39.38,80015.6,0.0,-0.78371,0.00012,18.24026]
[1777863800045,39.38,80013.89,0.0,-0.78392,0.00012,18.22961]
[1777863805080,39.38,80017.54,0.0,-0.78349,0.00012,18.25115]
[1777863806087,39.38,80027.6,0.0,-0.78229,0.00012,18.31199]
[1777863807094,39.38,80031.62,0.0,-0.78181,0.00012,18.33611]
[1777863810115,39.38,80025.86,0.0,-0.78251,0.00012,18.30086]
[1777863813138,39.38,80036.07,0.0,-0.78133,0.00012,18.35775]
[1777863814144,39.38,80037.96,0.0,-0.7811,0.00012,18.36916]
[1777863819192,39.38,80038.46,0.0,-0.78104,0.00012,18.372]
[1777863820186,39.38,80044.7,0.0,-0.78029,0.00012,18.40967]
[1777863822200,39.38,80047.65,0.0,-0.77994,0.00012,18.4273]
[1777863824214,39.37,80040.89,0.0,-0.78076,0.00012,18.38626]
[1777863826233,39.37,80039.42,0.0,-0.78094,0.00012,18.37726]
[1777863829248,39.37,80046.61,0.0,-0.78007,0.00012,18.42051]
[1777863830256,39.37,80054.16,0.0,-0.77916,0.00012,18.46596]
[1777863831263,39.37,80061.62,0.0,-0.77826,0.00012,18.51076]
[1777863832270,39.37,80071.56,0.0,-0.77706,0.00012,18.57034]
[1777863833277,39.37,80080.24,0.0,-0.776,0.00012,18.62231]
[1777863834285,39.37,80087.0,0.0,-0.77518,0.00012,18.66276]
[1777863835291,39.37,80088.36,0.0,-0.77501,0.00012,18.67079]
[1777863837304,39.37,80094.63,0.0,-0.77425,0.00012,18.70806]
[1777863838313,39.37,80100.0,0.0,-0.77359,0.00012,18.73999]
[1777863843346,39.37,80100.84,0.0,-0.77351,0.00012,18.74411]
[1777863846368,39.37,80108.74,0.0,-0.77254,0.00012,18.7912]
[1777863848382,39.37,80113.24,0.0,-0.77199,0.00012,18.81805]
[1777863850395,39.37,80118.96,0.0,-0.77128,0.00012,18.85207]
[1777863854424,39.36,80124.13,0.0,-0.77065,0.00012,18.88252]
[1777863859459,39.36,80135.02,0.0,-0.7693,0.00012,18.947]
[1777863860466,39.36,80142.26,0.0,-0.76841,0.00012,18.98978]
[1777863864494,39.36,80147.88,0.0,-0.76771,0.00012,19.02299]
[1777863866508,39.36,80153.7,0.0,-0.76698,0.00012,19.05747]
[1777863867516,39.36,80148.42,0.0,-0.76764,0.00012,19.02638]
[1777863869529,39.36,80123.86,0.0,-0.77068,0.00012,18.88083]
[1777863870536,39.36,80115.83,0.0,-0.77167,0.00012,18.83313]
[1777863875572,39.37,80130.76,0.0,-0.76986,0.00012,18.91742]
[1777863877590,39.37,80142.26,0.0,-0.76843,0.00012,18.98556]
[1777863880613,39.37,80136.48,0.0,-0.76915,0.00012,18.95134]
[1777863884640,39.36,80131.12,0.0,-0.76982,0.00012,18.91936]
[1777863886656,39.36,80113.27,0.0,-0.77203,0.00012,18.81317]
[1777863887661,39.36,80106.48,0.0,-0.77286,0.00012,18.77268]
[1777863890684,39.36,80096.59,0.0,-0.77408,0.00012,18.71354]
[1777863892697,39.36,80085.35,0.0,-0.77546,0.00012,18.64616]
[1777863897730,39.36,80085.89,0.0,-0.77539,0.00012,18.6494]
[1777863902772,39.36,80094.41,0.0,-0.77435,0.00012,18.70035]
[1777863903783,39.36,80102.17,0.0,-0.77339,0.00012,18.74688]
[1777863904782,39.36,80108.11,0.0,-0.77266,0.00012,18.7824]
[1777863908809,39.37,80116.16,0.0,-0.77167,0.00012,18.83052]
[1777863913842,39.36,80124.58,0.0,-0.77063,0.00012,18.88056]
[1777863917871,39.36,80130.03,0.0,-0.76996,0.00012,18.91274]
[1777863922704,39.36,80138.53,0.0,-0.76891,0.00012,18.96288]
[1777863927941,39.36,80141.4,0.0,-0.76856,0.00012,18.97955]
[1777863930962,39.36,80146.67,0.0,-0.76791,0.00012,19.01069]
[1777863933985,39.36,80152.3,0.0,-0.76724,0.00012,19.03939]
[1777863934991,39.36,80157.98,0.0,-0.76653,0.00012,19.07292]
[1777863939021,39.36,80165.07,0.0,-0.76564,0.00013,19.11471]
[1777863942046,39.36,80172.7,0.0,-0.76469,0.00013,19.15955]
[1777863943049,39.36,80182.8,0.0,-0.76342,0.00013,19.21889]
[1777863944057,39.36,80171.23,0.0,-0.76487,0.00013,19.15102]
[1777863949093,39.36,80166.58,0.0,-0.76545,0.00013,19.12365]
[1777863953132,39.36,80174.51,0.0,-0.76446,0.00013,19.17022]
[1777863955146,39.36,80179.58,0.0,-0.76382,0.00013,19.2002]
[1777863958167,39.36,80186.1,0.0,-0.76299,0.00013,19.23863]
[1777863960182,39.36,80190.73,0.0,-0.76241,0.00013,19.26575]
[1777863963201,39.36,80202.46,0.0,-0.76093,0.00013,19.33426]
[1777863965215,39.36,80205.79,0.0,-0.76051,0.00013,19.35368]
[1777863966223,39.36,80199.91,0.0,-0.76125,0.00013,19.31939]
[1777863969244,39.37,80205.0,0.0,-0.7606,0.00013,19.34946]
[1777863974279,39.37,80205.44,0.0,-0.76053,0.00013,19.35259]
[1777863979314,39.37,80204.49,0.0,-0.76064,0.00013,19.34728]
[1777863982336,39.37,80216.05,0.0,-0.75918,0.00013,19.41469]
[1777863983341,39.37,80218.78,0.0,-0.75883,0.00013,19.43059]
[1777863988376,39.37,80217.0,0.0,-0.75905,0.00013,19.42051]
[1777863990391,39.37,80218.11,0.0,-0.75891,0.00013,19.42702]
[1777863991398,39.37,80211.5,0.0,-0.75978,0.00013,19.38401]
[1777863992406,39.37,80212.03,0.0,-0.75971,0.00013,19.38716]
[1777863994457,39.37,80194.58,0.0,-0.76192,0.00013,19.28529]
[1777863996440,39.37,80191.61,0.0,-0.7623,0.00013,19.2678]
[1777864001476,39.37,80199.68,0.0,-0.76128,0.00013,19.31495]
[1777864002485,39.37,80206.51,0.0,-0.76042,0.00013,19.3548]
[1777864003490,39.37,80210.17,0.0,-0.75995,0.00013,19.37612]
[1777864007519,39.37,80219.24,0.0,-0.75879,0.00013,19.42914]
[1777864009532,39.37,80228.15,0.0,-0.75766,0.00013,19.48106]
[1777864010542,39.37,80235.42,0.0,-0.75673,0.00013,19.52311]
[1777864011550,39.38,80238.25,0.0,-0.75635,0.00013,19.54006]
[1777864012553,39.38,80244.78,0.0,-0.75552,0.00013,19.57776]
[1777864016581,39.38,80232.09,0.0,-0.75713,0.00013,19.5047]
[1777864017587,39.38,80226.86,0.0,-0.7578,0.00013,19.47454]
[1777864022623,39.38,80232.47,0.0,-0.75707,0.00013,19.50743]
[1777864025643,39.38,80224.09,0.0,-0.75814,0.00013,19.45894]
[1777864026650,39.38,80229.39,0.0,-0.75747,0.00013,19.48959]
[1777864029688,39.38,80222.28,0.0,-0.75837,0.00013,19.44838]
[1777864030685,39.38,80187.2,0.0,-0.76281,0.00013,19.24385]
[1777864031690,39.38,80170.96,0.0,-0.76486,0.00013,19.14853]
[1777864032696,39.38,80169.75,0.0,-0.76501,0.00013,19.14142]
[1777864034709,39.38,80185.13,0.0,-0.76308,0.00013,19.23165]
[1777864035716,39.38,80194.38,0.0,-0.76191,0.00013,19.28573]
[1777864038740,39.38,80188.35,0.0,-0.76267,0.00013,19.25042]
[1777864040752,39.38,80178.82,0.0,-0.76387,0.00013,19.19448]
[1777864043773,39.38,80170.94,0.0,-0.76486,0.00013,19.14819]
[1777864048808,39.38,80173.07,0.0,-0.7646,0.00013,19.1607]
[1777864053843,39.38,80165.6,0.0,-0.76557,0.00013,19.11222]
[1777864054850,39.38,80156.67,0.0,-0.76668,0.00012,19.05967]
[1777864057871,39.38,80151.41,0.0,-0.76733,0.00012,19.02887]
[1777864059885,39.38,80145.47,0.0,-0.76807,0.00012,18.99388]
[1777864060893,39.38,80151.8,0.0,-0.76728,0.00012,19.03138]
[1777864061900,39.38,80157.49,0.0,-0.76657,0.00012,19.06495]
[1777864063913,39.38,80162.64,0.0,-0.76593,0.00013,19.09521]
[1777864068948,39.38,80162.63,0.0,-0.76593,0.00013,19.09512]
[1777864073773,39.38,80128.86,0.0,-0.77013,0.00012,18.89546]
[1777864073985,39.38,80128.86,0.0,-0.77013,0.00012,18.89539]
[1777864074990,39.38,80115.91,0.0,-0.77174,0.00012,18.81831]
[1777864077007,39.38,80123.32,0.0,-0.77082,0.00012,18.86236]
[1777864078013,39.38,80131.48,0.0,-0.76981,0.00012,18.91084]
[1777864083844,39.38,80143.42,0.0,-0.76833,0.00012,18.98153]
[1777864087078,39.38,80156.96,0.0,-0.76664,0.00012,19.06167]
[1777864089096,39.38,80161.52,0.0,-0.76607,0.00012,19.08874]
[1777864091112,39.38,80169.42,0.0,-0.76508,0.00013,19.13511]
[1777864096140,39.38,80169.54,0.0,-0.76507,0.00013,19.13573]
[1777864101175,39.38,80166.86,0.0,-0.7654,0.00013,19.12022]
[1777864103983,39.38,80173.64,0.0,-0.76454,0.00013,19.16018]
[1777864105206,39.38,80187.4,0.0,-0.76281,0.00013,19.24086]
[1777864108227,39.38,80193.42,0.0,-0.76206,0.00013,19.27606]
[1777864113264,39.38,80192.13,0.0,-0.76226,0.00013,19.26375]
[1777864118296,39.38,80187.79,0.0,-0.76281,0.00013,19.23824]
[1777864123332,39.38,80189.04,0.0,-0.76265,0.00013,19.24568]
[1777864124338,39.38,80179.95,0.0,-0.76379,0.00013,19.19257]
[1777864127361,39.38,80172.7,0.0,-0.7647,0.00013,19.15012]
[1777864130385,39.38,80179.3,0.0,-0.76386,0.00013,19.1891]
[1777864132399,39.38,80187.32,0.0,-0.76285,0.00013,19.23626]
[1777864134413,39.38,80194.09,0.0,-0.76199,0.00013,19.27592]
[1777864137436,39.38,80187.84,0.0,-0.76278,0.00013,19.23944]
[1777864141462,39.38,80191.84,0.0,-0.76227,0.00013,19.2631]
[1777864143481,39.38,80197.57,0.0,-0.76155,0.00013,19.29662]
[1777864144487,39.38,80202.71,0.0,-0.7609,0.00013,19.32661]
[1777864145493,39.38,80215.1,0.0,-0.75932,0.00013,19.39878]
[1777864146503,39.38,80221.52,0.0,-0.75851,0.00013,19.43616]
[1777864147508,39.38,80226.6,0.0,-0.75786,0.00013,19.46568]
[1777864151536,39.38,80231.61,0.0,-0.75722,0.00013,19.49488]
[1777864156570,39.38,80233.23,0.0,-0.75702,0.00013,19.50391]
[1777864160598,39.38,80239.47,0.0,-0.75623,0.00013,19.5396]
[1777864164630,39.38,80245.13,0.0,-0.75552,0.00013,19.57174]
[1777864166640,39.38,80262.49,0.0,-0.75329,0.00013,19.67145]
[1777864167646,39.38,80266.27,0.0,-0.75281,0.00013,19.69307]
[1777864168654,39.38,80279.63,0.0,-0.75109,0.00013,19.76938]
[1777864169662,39.38,80276.63,0.0,-0.75148,0.00013,19.75213]
[1777864174697,39.38,80285.12,0.0,-0.75043,0.00013,19.79548]
[1777864176710,39.38,80293.03,0.0,-0.7494,0.00013,19.84055]
[1777864179730,39.38,80287.92,0.0,-0.75006,0.00013,19.81151]
[1777864181745,39.38,80266.66,0.0,-0.75281,0.00013,19.69011]
[1777864182759,39.38,80253.14,0.0,-0.75454,0.00013,19.6125]
[1777864183760,39.38,80254.13,0.0,-0.75441,0.00013,19.61824]
[1777864188795,39.38,80249.5,0.0,-0.755,0.00013,19.59184]
[1777864191825,39.38,80240.06,0.0,-0.75621,0.00013,19.53761]
[1777864192824,39.38,80226.71,0.0,-0.75791,0.00013,19.46043]
[1777864193830,39.38,80216.91,0.0,-0.75916,0.00013,19.40357]
[1777864194837,39.38,80214.9,0.0,-0.75941,0.00013,19.39192]
[1777864195843,39.38,80209.79,0.0,-0.76006,0.00013,19.36226]
[1777864197857,39.38,80200.38,0.0,-0.76124,0.00013,19.30764]
[1777864198865,39.38,80196.1,0.0,-0.76178,0.00013,19.28281]
[1777864200880,39.38,80190.64,0.0,-0.76247,0.00013,19.25108]
[1777864204911,39.38,80197.11,0.0,-0.76164,0.00013,19.28933]
[1777864207930,39.38,80208.14,0.0,-0.76024,0.00013,19.35369]
[1777864208939,39.38,80206.6,0.0,-0.76044,0.00013,19.34475]
[1777864213971,39.38,80201.65,0.0,-0.76107,0.00013,19.31581]
[1777864219007,39.38,80195.79,0.0,-0.76181,0.00013,19.28143]
[1777864222031,39.38,80202.51,0.0,-0.76096,0.00013,19.32049]
[1777864225054,39.38,80207.83,0.0,-0.7603,0.00013,19.35121]
[1777864230088,39.38,80206.48,0.0,-0.76047,0.00013,19.34306]
[1777864235122,39.38,80204.11,0.0,-0.76081,0.00013,19.32469]
[1777864237137,39.38,80213.68,0.0,-0.7596,0.00013,19.38044]
[1777864239151,39.38,80222.68,0.0,-0.75845,0.00013,19.43268]
[1777864244188,39.38,80228.57,0.0,-0.75771,0.00013,19.46669]
[1777864246200,39.38,80240.05,0.0,-0.75624,0.00013,19.53303]
[1777864247207,39.38,80246.6,0.0,-0.7554,0.00013,19.57076]
[1777864252243,39.38,80255.54,0.0,-0.75425,0.00013,19.62246]
[1777864257295,39.38,80252.93,0.0,-0.75459,0.00013,19.60746]
[1777864258293,39.38,80265.86,0.0,-0.75293,0.00013,19.68169]
[1777864259300,39.38,80275.56,0.0,-0.75167,0.00013,19.73724]
[1777864263333,39.38,80281.35,0.0,-0.75092,0.00013,19.77046]
[1777864268371,39.38,80277.93,0.0,-0.75135,0.00013,19.75154]
[1777864273405,39.39,80276.26,0.0,-0.75156,0.00013,19.74242]
[1777864278443,39.39,80278.9,0.0,-0.75121,0.00013,19.75772]
[1777864280454,39.39,80264.95,0.0,-0.753,0.00013,19.67815]
[1777864281462,39.39,80258.67,0.0,-0.75381,0.00013,19.6423]
[1777864286497,39.39,80264.85,0.0,-0.75301,0.00013,19.67793]
[1777864289518,39.39,80270.98,0.0,-0.75221,0.00013,19.71325]
[1777864292538,39.39,80264.72,0.0,-0.75305,0.00013,19.67302]
[1777864297575,39.39,80265.01,0.0,-0.753,0.00013,19.67521]
[1777864300595,39.39,80273.96,0.0,-0.75184,0.00013,19.7267]
[1777864301601,39.39,80278.85,0.0,-0.75121,0.00013,19.75467]
[1777864303616,39.39,80283.11,0.0,-0.75066,0.00013,19.77898]
[1777864308651,39.39,80282.01,0.0,-0.7508,0.00013,19.77275]
[1777864310668,39.39,80320.34,0.0,-0.74582,0.00013,19.98989]
[1777864311672,39.39,80345.74,0.0,-0.7425,0.00013,20.13216]
[1777864312678,39.39,80359.3,0.0,-0.74072,0.00013,20.20772]
[1777864313685,39.39,80360.1,0.0,-0.74061,0.00013,20.21223]
[1777864317717,39.4,80366.96,0.0,-0.7397,0.00013,20.25051]
[1777864320734,39.4,80377.72,0.0,-0.73827,0.00013,20.31023]
[1777864321741,39.4,80377.72,0.0,-0.73827,0.00013,20.31027]
[1777864324762,39.4,80388.17,0.0,-0.73687,0.00013,20.36841]
[1777864325770,39.4,80392.61,0.0,-0.73627,0.00013,20.3932]
[1777864327787,39.4,80393.85,0.0,-0.73609,0.00013,20.40072]
[1777864332819,39.42,80384.73,0.0,-0.73719,0.00013,20.35498]
[1777864333844,39.44,80399.23,0.0,-0.73519,0.00013,20.43759]
[1777864335847,39.45,80410.95,0.0,-0.73356,0.00013,20.50427]
[1777864336847,39.47,80421.07,0.0,-0.73211,0.00013,20.56285]
[1777864337855,39.48,80403.94,0.0,-0.73433,0.00013,20.47228]
[1777864338863,39.51,80403.94,0.0,-0.73418,0.00013,20.47806]
[1777864339868,39.51,80392.16,0.0,-0.73575,0.00013,20.41373]
[1777864340879,39.53,80388.49,0.0,-0.73613,0.00013,20.39768]
[1777864341885,39.54,80379.03,0.0,-0.73729,0.00013,20.34963]
[1777864342891,39.55,80371.3,0.0,-0.7383,0.00013,20.30762]
[1777864343897,39.55,80371.33,0.0,-0.73827,0.00013,20.30867]
[1777864345912,39.57,80378.47,0.0,-0.73722,0.00013,20.35236]
[1777864346918,39.58,80386.47,0.0,-0.73608,0.00013,20.39925]
[1777864347925,39.59,80383.52,0.0,-0.73642,0.00013,20.38528]
[1777864350946,39.63,80375.27,0.0,-0.73733,0.00013,20.34719]
[1777864354976,39.63,80370.12,0.0,-0.73804,0.00013,20.31449]
[1777864356995,39.63,80366.38,0.0,-0.73852,0.00013,20.29409]
[1777864359004,39.63,80372.73,0.0,-0.73768,0.00013,20.3291]
[1777864361021,39.63,80354.44,0.0,-0.74009,0.00013,20.22857]
[1777864362026,39.63,80344.06,0.0,-0.74144,0.00013,20.17132]
[1777864363034,39.63,80344.39,0.0,-0.7414,0.00013,20.17336]
[1777864368069,39.65,80340.45,0.0,-0.74179,0.00013,20.15655]
[1777864371098,39.66,80333.03,0.0,-0.74273,0.00013,20.11655]
[1777864374111,39.67,80327.54,0.0,-0.74339,0.00013,20.08811]
[1777864378142,39.68,80358.65,0.0,-0.73924,0.00013,20.26339]
[1777864379149,39.68,80359.14,0.0,-0.73919,0.00013,20.26587]
[1777864384187,39.72,80363.06,0.0,-0.73844,0.00013,20.29643]
[1777864385194,39.74,80370.55,0.0,-0.73735,0.00013,20.34183]
[1777864386200,39.76,80373.14,0.0,-0.73691,0.00013,20.35981]
[1777864388227,39.79,80367.92,0.0,-0.73742,0.00013,20.33846]
[1777864389235,39.81,80356.41,0.0,-0.73883,0.00013,20.27925]
[1777864390245,39.81,80351.84,0.0,-0.73944,0.00013,20.25371]
[1777864393267,39.8,80346.74,0.0,-0.74013,0.00013,20.22489]
[1777864397290,39.8,80340.21,0.0,-0.741,0.00013,20.18811]
[1777864398297,39.79,80321.43,0.0,-0.74348,0.00013,20.08299]
[1777864401318,39.8,80311.96,0.0,-0.7447,0.00013,20.03075]
[1777864406356,39.8,80310.81,0.0,-0.74481,0.00013,20.02602]
[1777864411389,39.81,80306.88,0.0,-0.74531,0.00013,20.00146]
[1777864413402,39.81,80295.34,0.0,-0.7468,0.00013,19.93682]
[1777864418437,39.81,80297.67,0.0,-0.74651,0.00013,19.94953]
[1777864423475,39.8,80302.31,0.0,-0.74594,0.00013,19.97433]
[1777864428512,39.8,80307.84,0.0,-0.74525,0.00013,20.00395]
[1777864432541,39.8,80299.1,0.0,-0.74639,0.00013,19.95488]
[1777864433547,39.8,80291.05,0.0,-0.74743,0.00013,19.90977]
[1777864436337,39.8,80285.77,0.0,-0.74812,0.00013,19.87989]
[1777864440597,39.8,80280.51,0.0,-0.7488,0.00013,19.85012]
[1777864446407,39.79,80281.2,0.0,-0.74872,0.00013,19.85376]
[1777864451674,39.79,80281.66,0.0,-0.74866,0.00013,19.85629]
[1777864456710,39.79,80280.03,0.0,-0.74886,0.00013,19.84722]
[1777864461756,39.79,80293.53,0.0,-0.74712,0.00013,19.92305]
[1777864462763,39.79,80295.28,0.0,-0.7469,0.00013,19.9328]
[1777864467799,39.79,80287.85,0.0,-0.74786,0.00013,19.89091]
[1777864468810,39.79,80280.13,0.0,-0.74886,0.00013,19.84757]
[1777864469814,39.79,80297.41,0.0,-0.74663,0.00013,19.94449]
[1777864470824,39.79,80318.82,0.0,-0.74386,0.00013,20.06373]
[1777864471828,39.79,80318.25,0.0,-0.74397,0.00013,20.05595]
[1777864473842,39.79,80309.4,0.0,-0.74512,0.00013,20.00674]
[1777864476863,39.79,80301.37,0.0,-0.74615,0.00013,19.962]
[1777864477870,39.79,80295.18,0.0,-0.74695,0.00013,19.92731]
[1777864478877,39.79,80294.45,0.0,-0.74705,0.00013,19.92316]
[1777864480894,39.79,80307.42,0.0,-0.74538,0.00013,19.99556]
[1777864481901,39.79,80325.87,0.0,-0.74298,0.00013,20.09809]
[1777864482911,39.79,80320.05,0.0,-0.74374,0.00013,20.06578]
[1777864484930,39.79,80317.2,0.0,-0.74411,0.00013,20.04993]
[1777864488951,39.79,80310.73,0.0,-0.74495,0.00013,20.01393]
[1777864490972,39.79,80302.42,0.0,-0.74602,0.00013,19.96766]
[1777864493984,39.79,80297.68,0.0,-0.74663,0.00013,19.94121]
[1777864498015,39.79,80319.38,0.0,-0.74382,0.00013,20.0621]
[1777864499022,39.79,80343.03,0.0,-0.74074,0.00013,20.19297]
[1777864500031,39.79,80342.06,0.0,-0.74087,0.00013,20.18764]
[1777864503055,39.79,80348.3,0.0,-0.74005,0.00013,20.22205]
[1777864508132,39.79,80345.72,0.0,-0.74039,0.00013,20.2079]
[1777864511152,39.79,80329.99,0.0,-0.74244,0.00013,20.12127]
[1777864512161,39.8,80328.31,0.0,-0.74265,0.00013,20.11209]
[1777864515180,39.8,80323.21,0.0,-0.74331,0.00013,20.08418]
[1777864517194,39.8,80316.98,0.0,-0.74411,0.00013,20.04973]
[1777864521223,39.8,80309.97,0.0,-0.74501,0.00013,20.01102]
[1777864522229,39.8,80304.44,0.0,-0.74573,0.00013,19.98024]
[1777864523237,39.8,80296.32,0.0,-0.74678,0.00013,19.93488]
[1777864524246,39.8,80293.54,0.0,-0.74714,0.00013,19.91935]
[1777864525250,39.8,80281.5,0.0,-0.74869,0.00013,19.8518]
[1777864526258,39.8,80274.72,0.0,-0.74956,0.00013,19.81369]
[1777864527266,39.8,80274.7,0.0,-0.74956,0.00013,19.81362]
[1777864531301,39.8,80295.95,0.0,-0.74686,0.00013,19.92832]
[1777864532308,39.8,80297.4,0.0,-0.74667,0.00013,19.93633]
[1777864535330,39.8,80288.2,0.0,-0.74787,0.00013,19.88457]
[1777864537344,39.8,80293.58,0.0,-0.74718,0.00013,19.91458]
[1777864542380,39.8,80292.04,0.0,-0.74738,0.00013,19.90566]
[1777864544394,39.79,80301.67,0.0,-0.74614,0.00013,19.95935]
[1777864545401,39.79,80304.67,0.0,-0.74575,0.00013,19.97609]
[1777864550437,39.8,80304.77,0.0,-0.74574,0.00013,19.9767]
[1777864553457,39.8,80296.55,0.0,-0.7468,0.00013,19.93086]
[1777864555470,39.8,80293.89,0.0,-0.74714,0.00013,19.91601]
[1777864560508,39.8,80295.07,0.0,-0.74699,0.00013,19.92264]
[1777864562520,39.8,80289.52,0.0,-0.74771,0.00013,19.89148]
[1777864564535,39.8,80277.84,0.0,-0.74921,0.00013,19.8259]
[1777864567262,39.79,80264.11,0.0,-0.75097,0.00013,19.74845]
[1777864568562,39.79,80259.84,0.0,-0.75152,0.00013,19.72414]
[1777864573599,39.79,80261.91,0.0,-0.75127,0.00013,19.7354]
[1777864579641,39.79,80265.09,0.0,-0.75088,0.00013,19.7528]
[1777864584676,39.79,80265.94,0.0,-0.75078,0.00013,19.75711]
[1777864588704,39.79,80259.68,0.0,-0.75159,0.00013,19.72139]
[1777864593738,39.78,80255.25,0.0,-0.7522,0.00013,19.69141]
[1777864598776,39.78,80257.16,0.0,-0.75195,0.00013,19.70219]
[1777864603808,39.78,80251.79,0.0,-0.75265,0.00013,19.67145]
[1777864607543,39.78,80243.45,0.0,-0.75372,0.00013,19.62382]
[1777864612875,39.78,80241.33,0.0,-0.754,0.00013,19.6113]
[1777864617910,39.78,80250.35,0.0,-0.75286,0.00013,19.66205]
[1777864621939,39.78,80256.02,0.0,-0.75215,0.00013,19.69367]
[1777864623952,39.77,80249.66,0.0,-0.75297,0.00013,19.65732]
[1777864625966,39.77,80240.7,0.0,-0.75411,0.00013,19.6062]
[1777864626976,39.77,80235.32,0.0,-0.7548,0.00013,19.57551]
[1777864632025,39.77,80231.37,0.0,-0.75531,0.00013,19.55277]
[1777864637045,39.77,80226.62,0.0,-0.75592,0.00013,19.52499]
[1777864642081,39.77,80233.05,0.0,-0.75513,0.00013,19.56089]
[1777864644095,39.77,80235.83,0.0,-0.75477,0.00013,19.57671]
[1777864648121,39.77,80244.4,0.0,-0.75369,0.00013,19.62537]
[1777864651144,39.77,80247.37,0.0,-0.75335,0.00013,19.63739]
[1777864656180,39.76,80247.06,0.0,-0.7534,0.00013,19.63511]
[1777864660212,39.76,80272.67,0.0,-0.75014,0.00013,19.77962]
[1777864661219,39.76,80285.83,0.0,-0.74844,0.00013,19.85372]
[1777864662235,39.76,80283.17,0.0,-0.74879,0.00013,19.83873]
[1777864667263,39.76,80280.26,0.0,-0.74916,0.00013,19.82238]
[1777864672297,39.76,80279.93,0.0,-0.74922,0.00013,19.81989]
[1777864677333,39.76,80277.37,0.0,-0.74956,0.00013,19.80492]
[1777864682371,39.75,80276.25,0.0,-0.74972,0.00013,19.79811]
[1777864683378,39.75,80269.83,0.0,-0.75054,0.00013,19.76181]
[1777864684384,39.75,80267.93,0.0,-0.75079,0.00013,19.75103]
[1777864688413,39.75,80260.56,0.0,-0.75173,0.00013,19.70925]
[1777864693456,39.75,80259.62,0.0,-0.75185,0.00013,19.70399]
[1777864697478,39.75,80247.63,0.0,-0.75338,0.00013,19.63606]
[1777864698488,39.75,80240.41,0.0,-0.7543,0.00013,19.59488]
[1777864699491,39.75,80239.94,0.0,-0.75437,0.00013,19.59213]
[1777864703520,39.75,80250.43,0.0,-0.75304,0.00013,19.6515]
[1777864704528,39.75,80249.0,0.0,-0.75322,0.00013,19.64324]
[1777864709562,39.75,80247.74,0.0,-0.7534,0.00013,19.63542]
[1777864711577,39.75,80239.86,0.0,-0.75444,0.00013,19.58573]
[1777864714598,39.75,80233.66,0.0,-0.75524,0.00013,19.55017]
[1777864717622,39.75,80229.62,0.0,-0.75575,0.00013,19.52699]
[1777864722654,39.75,80228.12,0.0,-0.75594,0.00013,19.5184]
[1777864723661,39.75,80238.16,0.0,-0.75467,0.00013,19.57565]
[1777864724668,39.75,80243.75,0.0,-0.75396,0.00013,19.60748]
[1777864726681,39.75,80233.96,0.0,-0.75521,0.00013,19.55149]
[1777864730710,39.74,80227.53,0.0,-0.75602,0.00013,19.51467]
[1777864731717,39.74,80219.2,0.0,-0.75708,0.00013,19.46685]
[1777864732724,39.74,80213.45,0.0,-0.75781,0.00013,19.43377]
[1777864736752,39.74,80219.31,0.0,-0.75708,0.00013,19.4669]
[1777864740788,39.74,80231.42,0.0,-0.75556,0.00013,19.53559]
[1777864744813,39.74,80238.31,0.0,-0.75469,0.00013,19.57455]
[1777864749846,39.74,80238.76,0.0,-0.75464,0.00013,19.57693]
[1777864753875,39.74,80233.67,0.0,-0.7553,0.00013,19.54744]
[1777864754887,39.73,80223.63,0.0,-0.75659,0.00013,19.48946]
[1777864759922,39.72,80222.77,0.0,-0.75679,0.00013,19.48064]
[1777864764958,39.69,80222.97,0.0,-0.75691,0.00013,19.47545]
[1777864769992,39.67,80220.98,0.0,-0.75726,0.00013,19.45962]
[1777864774021,39.67,80228.12,0.0,-0.7564,0.00013,19.49538]
[1777864779056,39.67,80224.11,0.0,-0.75691,0.00013,19.47229]
[1777864783084,39.67,80218.62,0.0,-0.75762,0.00013,19.44045]
[1777864785099,39.67,80210.44,0.0,-0.75866,0.00013,19.39325]
[1777864787112,39.67,80199.64,0.0,-0.76002,0.00013,19.33074]
[1777864789127,39.67,80192.75,0.0,-0.7609,0.00013,19.29064]
[1777864792147,39.67,80189.37,0.0,-0.76132,0.00013,19.27098]
[1777864797181,39.67,80190.97,0.0,-0.76112,0.00013,19.2802]
[1777864802217,39.67,80200.51,0.0,-0.75992,0.00013,19.33531]
[1777864803226,39.67,80204.59,0.0,-0.75941,0.00013,19.35883]
[1777864808261,39.67,80202.4,0.0,-0.75969,0.00013,19.34588]
[1777864810273,39.67,80208.08,0.0,-0.75898,0.00013,19.37853]
[1777864812289,39.66,80210.83,0.0,-0.75864,0.00013,19.39416]
[1777864813296,39.66,80203.17,0.0,-0.75961,0.00013,19.34988]
[1777864814305,39.66,80198.52,0.0,-0.76019,0.00013,19.32295]
[1777864819354,39.66,80206.64,0.0,-0.75918,0.00013,19.36958]
[1777864824413,39.66,80206.84,0.0,-0.75916,0.00013,19.37031]
[1777864829449,39.66,80207.7,0.0,-0.75906,0.00013,19.37483]
[1777864834487,39.66,80208.19,0.0,-0.75905,0.00013,19.3725]
[1777864836503,39.66,80214.02,0.0,-0.75831,0.00013,19.40593]
[1777864841540,39.66,80213.75,0.0,-0.75836,0.00013,19.40407]
[1777864846573,39.65,80213.78,0.0,-0.75836,0.00013,19.40385]
[1777864852613,39.65,80214.69,0.0,-0.75825,0.00013,19.40876]
[1777864857649,39.65,80214.8,0.0,-0.75825,0.00013,19.409]
[1777864862684,39.65,80215.18,0.0,-0.75822,0.00013,19.41052]
[1777864864842,39.65,80222.99,0.0,-0.75723,0.00013,19.4553]
[1777864866756,39.64,80247.14,0.0,-0.75419,0.00013,19.59227]
[1777864867738,39.64,80254.03,0.0,-0.75331,0.00013,19.63136]
[1777864869749,39.64,80244.26,0.0,-0.75457,0.00013,19.57522]
[1777864870771,39.64,80240.62,0.0,-0.75503,0.00013,19.55441]
[1777864873785,39.64,80246.91,0.0,-0.75423,0.00013,19.59035]
[1777864876879,39.64,80246.11,0.0,-0.75434,0.00013,19.58535]
[1777864882854,39.63,80242.4,0.0,-0.75484,0.00013,19.56318]
[1777864885894,39.63,80236.75,0.0,-0.75556,0.00013,19.53062]
[1777864886894,39.63,80228.66,0.0,-0.75659,0.00013,19.48414]
[1777864887907,39.63,80216.3,0.0,-0.75817,0.00013,19.41288]
[1777864891930,39.63,80211.05,0.0,-0.75887,0.00013,19.37774]
[1777864893944,39.63,80194.78,0.0,-0.76093,0.00013,19.28351]
[1777864894951,39.63,80185.94,0.0,-0.76205,0.00013,19.23213]
[1777864898978,39.63,80180.84,0.0,-0.76269,0.00013,19.2021]
[1777864904022,39.63,80185.57,0.0,-0.76211,0.00013,19.22913]
[1777864906033,39.63,80178.41,0.0,-0.76301,0.00013,19.18736]
[1777864911069,39.63,80175.35,0.0,-0.7634,0.00013,19.16929]
[1777864916107,39.62,80168.11,0.0,-0.76431,0.00013,19.12692]
[1777864921144,39.62,80165.71,0.0,-0.76461,0.00012,19.1129]
[1777864926179,39.62,80161.88,0.0,-0.76509,0.00012,19.0904]
[1777864931213,39.62,80157.84,0.0,-0.7656,0.00012,19.06659]
[1777864936256,39.62,80164.31,0.0,-0.7648,0.00012,19.10422]
[1777864941290,39.62,80168.44,0.0,-0.7643,0.00013,19.1275]
[1777864946325,39.62,80168.15,0.0,-0.76435,0.00013,19.12504]
[1777864951360,39.61,80167.59,0.0,-0.76448,0.00013,19.11636]
[1777864956395,39.61,80170.58,0.0,-0.76412,0.00013,19.13309]
[1777864961431,39.61,80174.1,0.0,-0.7637,0.00013,19.1528]
[1777864966466,39.59,80174.05,0.0,-0.76379,0.00013,19.14845]
[1777864971500,39.59,80172.5,0.0,-0.76401,0.00013,19.13851]
[1777864973515,39.58,80157.13,0.0,-0.76598,0.00012,19.04633]
[1777864974523,39.57,80149.86,0.0,-0.76692,0.00012,19.00235]
[1777864975529,39.57,80151.94,0.0,-0.76666,0.00012,19.01447]
[1777864980563,39.57,80149.56,0.0,-0.76697,0.00012,19.00002]
[1777864985599,39.57,80152.14,0.0,-0.76666,0.00012,19.0147]
[1777864988622,39.57,80165.59,0.0,-0.76498,0.00013,19.09323]
[1777864989628,39.57,80170.89,0.0,-0.76432,0.00013,19.12422]
[1777864991643,39.57,80172.2,0.0,-0.76416,0.00013,19.13179]
[1777864996679,39.57,80172.09,0.0,-0.76417,0.00013,19.13099]
[1777864998692,39.57,80166.66,0.0,-0.76486,0.00013,19.0991]
[1777865001715,39.57,80161.89,0.0,-0.76547,0.00012,19.07065]
[1777865006751,39.56,80161.43,0.0,-0.76554,0.00012,19.06716]
[1777865011787,39.56,80160.47,0.0,-0.76571,0.00012,19.05609]
[1777865016820,39.56,80160.85,0.0,-0.76568,0.00012,19.05762]
[1777865020848,39.56,80154.13,0.0,-0.76653,0.00012,19.0177]
[1777865022862,39.56,80150.28,0.0,-0.76702,0.00012,18.99495]
[1777865027902,39.55,80147.11,0.0,-0.76742,0.00012,18.97597]
[1777865032935,39.55,80144.49,0.0,-0.76775,0.00012,18.96021]
[1777865034945,39.55,80139.94,0.0,-0.76832,0.00012,18.93335]
[1777865040989,39.55,80140.2,0.0,-0.76829,0.00012,18.93467]
[1777865046022,39.55,80140.54,0.0,-0.76825,0.00012,18.93648]
[1777865051058,39.55,80139.19,0.0,-0.76842,0.00012,18.92839]
[1777865056092,39.55,80139.32,0.0,-0.76841,0.00012,18.92903]
[1777865061128,39.55,80152.0,0.0,-0.76684,0.00012,19.00333]
[1777865066162,39.55,80153.57,0.0,-0.76666,0.00012,19.01196]
[1777865071203,39.54,80157.95,0.0,-0.76616,0.00012,19.03238]
[1777865073213,39.54,80150.93,0.0,-0.76704,0.00012,18.99096]
[1777865078248,39.54,80148.75,0.0,-0.76732,0.00012,18.97772]
[1777865083284,39.54,80146.3,0.0,-0.76764,0.00012,18.96285]
[1777865087313,39.54,80133.81,0.0,-0.76919,0.00012,18.88896]
[1777865092352,39.54,80131.04,0.0,-0.76955,0.00012,18.8721]
[1777865097387,39.54,80124.42,0.0,-0.77038,0.00012,18.83245]
[1777865102423,39.53,80123.27,0.0,-0.77054,0.00012,18.82478]
[1777865106450,39.53,80130.88,0.0,-0.76961,0.00012,18.86928]
[1777865111126,39.53,80138.21,0.0,-0.76871,0.00012,18.91208]
[1777865116519,39.53,80133.56,0.0,-0.76929,0.00012,18.88451]
[1777865121555,39.53,80133.13,0.0,-0.76936,0.00012,18.88123]
[1777865126590,39.52,80129.07,0.0,-0.76988,0.00012,18.85626]
[1777865131624,39.52,80126.12,0.0,-0.77031,0.00012,18.83324]
[1777865136660,39.52,80121.15,0.0,-0.77094,0.00012,18.80309]
[1777865141694,39.51,80118.24,0.0,-0.77131,0.00012,18.78523]
[1777865147736,39.51,80117.62,0.0,-0.7714,0.00012,18.7809]
[1777865152771,39.51,80120.93,0.0,-0.771,0.00012,18.80001]
[1777865155793,39.51,80122.38,0.0,-0.77083,0.00012,18.80822]
[1777865160829,39.51,80123.57,0.0,-0.7707,0.00012,18.8146]
[1777865165862,39.5,80124.13,0.0,-0.77064,0.00012,18.81723]
[1777865168883,39.5,80115.61,0.0,-0.7717,0.00012,18.76631]
[1777865171905,39.5,80112.69,0.0,-0.77207,0.00012,18.74872]
[1777865172912,39.5,80102.67,0.0,-0.7733,0.00012,18.68909]
[1777865174926,39.5,80096.49,0.0,-0.77407,0.00012,18.65218]
[1777865175933,39.5,80095.36,0.0,-0.77421,0.00012,18.64532]
[1777865180968,39.49,80104.83,0.0,-0.7731,0.00012,18.69906]
[1777865181978,39.49,80110.82,0.0,-0.77236,0.00012,18.73465]
[1777865186007,39.49,80104.62,0.0,-0.77313,0.00012,18.69755]
[1777865189028,39.49,80097.51,0.0,-0.77401,0.00012,18.65517]
[1777865192060,39.49,80090.84,0.0,-0.77486,0.00012,18.61075]
[1777865194065,39.49,80083.8,0.0,-0.77573,0.00012,18.56841]
[1777865198094,39.49,80073.82,0.0,-0.77696,0.00012,18.50829]
[1777865199101,39.49,80069.56,0.0,-0.77747,0.00012,18.48271]
[1777865201114,39.49,80066.01,0.0,-0.77791,0.00012,18.46139]
[1777865206151,39.49,80061.61,0.0,-0.77844,0.00012,18.43488]
[1777865211193,39.48,80074.61,0.0,-0.77687,0.00012,18.51236]
[1777865215220,39.48,80068.62,0.0,-0.77761,0.00012,18.47626]
[1777865220250,39.48,80070.98,0.0,-0.77733,0.00012,18.49012]
[1777865225286,39.48,80067.59,0.0,-0.77776,0.00012,18.46896]
[1777865227299,39.48,80062.18,0.0,-0.77842,0.00012,18.43609]
[1777865229314,39.48,80056.23,0.0,-0.77915,0.00012,18.39987]
[1777865234347,39.47,80060.85,0.0,-0.77862,0.00012,18.42637]
[1777865239382,39.47,80060.82,0.0,-0.77865,0.00012,18.42484]
[1777865244424,39.46,80060.34,0.0,-0.77874,0.00012,18.4206]
[1777865248455,39.46,80079.79,0.0,-0.77639,0.00012,18.53613]
[1777865249462,39.46,80079.79,0.0,-0.7764,0.00012,18.5361]
[1777865250467,39.46,80074.61,0.0,-0.77703,0.00012,18.50507]
[1777865255502,39.46,80076.47,0.0,-0.77684,0.00012,18.51131]
[1777865260539,39.46,80083.25,0.0,-0.77603,0.00012,18.55133]
[1777865265573,39.44,80077.9,0.0,-0.77679,0.00012,18.51392]
[1777865270609,39.43,80076.59,0.0,-0.77698,0.00012,18.50501]
[1777865272295,39.43,80069.38,0.0,-0.77787,0.00012,18.46117]
[1777865273629,39.43,80064.34,0.0,-0.77848,0.00012,18.43064]
[1777865275645,39.43,80062.02,0.0,-0.77878,0.00012,18.41629]
[1777865280677,39.42,80065.56,0.0,-0.77837,0.00012,18.43659]
[1777865285713,39.42,80063.48,0.0,-0.77864,0.00012,18.42306]
[1777865290749,39.42,80058.0,0.0,-0.77933,0.00012,18.38915]
[1777865295782,39.42,80055.64,0.0,-0.77963,0.00012,18.37405]
[1777865300818,39.41,80051.17,0.0,-0.78019,0.00012,18.34625]
[1777865305853,39.41,80047.44,0.0,-0.78066,0.00012,18.32296]
[1777865309890,39.41,80052.51,0.0,-0.78005,0.00012,18.35303]
[1777865311900,39.41,80052.83,0.0,-0.78006,0.00012,18.34991]
[1777865314920,39.4,80060.16,0.0,-0.77918,0.00012,18.39355]
[1777865320961,39.4,80063.31,0.0,-0.77883,0.00012,18.41119]
[1777865325997,39.4,80055.17,0.0,-0.77984,0.00012,18.36112]
[1777865331031,39.39,80053.09,0.0,-0.7801,0.00012,18.34785]
[1777865336067,39.39,80050.73,0.0,-0.7804,0.00012,18.33311]
[1777865341104,39.39,80052.49,0.0,-0.7802,0.00012,18.34327]
[1777865346137,39.39,80050.72,0.0,-0.78042,0.00012,18.33207]
[1777865351171,39.39,80055.07,0.0,-0.77991,0.00012,18.35781]
[1777865356206,39.38,80056.59,0.0,-0.77974,0.00012,18.36629]
[1777865359227,39.38,80050.9,0.0,-0.78043,0.00012,18.33154]
[1777865364262,39.38,80041.9,0.0,-0.78153,0.00012,18.27658]
[1777865366277,39.38,80040.01,0.0,-0.78177,0.00012,18.26486]
[1777865371311,39.38,80045.35,0.0,-0.78119,0.00012,18.29122]
[1777865376347,39.37,80046.03,0.0,-0.78113,0.00012,18.29422]
[1777865381382,39.37,80043.95,0.0,-0.7814,0.00012,18.28061]
[1777865383420,39.37,80088.95,0.0,-0.77593,0.00012,18.55149]
[1777865384413,39.37,80088.95,0.0,-0.77593,0.00012,18.55125]
[1777865385414,39.37,80100.52,0.0,-0.77451,0.00012,18.62045]
[1777865387428,39.37,80108.38,0.0,-0.77355,0.00012,18.6673]
[1777865388434,39.37,80102.67,0.0,-0.77425,0.00012,18.63316]
[1777865389441,39.37,80096.44,0.0,-0.77502,0.00012,18.59578]
[1777865394475,39.37,80099.21,0.0,-0.77468,0.00012,18.61214]
[1777865399511,39.36,80100.67,0.0,-0.77451,0.00012,18.6205]
[1777865404575,39.36,80115.4,0.0,-0.7727,0.00012,18.7082]
[1777865406571,39.36,80112.64,0.0,-0.77304,0.00012,18.69169]
[1777865410602,39.36,80117.7,0.0,-0.77243,0.00012,18.72143]
[1777865414627,39.36,80105.69,0.0,-0.77392,0.00012,18.64925]
[1777865416640,39.36,80088.83,0.0,-0.776,0.00012,18.5482]
[1777865417655,39.36,80070.68,0.0,-0.77821,0.00012,18.43911]
[1777865418656,39.36,80070.68,0.0,-0.77822,0.00012,18.439]
[1777865419663,39.36,80061.21,0.0,-0.77937,0.00012,18.38187]
[1777865424697,39.36,80061.4,0.0,-0.77936,0.00012,18.38244]
[1777865429747,39.35,80057.19,0.0,-0.77988,0.00012,18.35656]
[1777865434773,39.35,80062.07,0.0,-0.77934,0.00012,18.38081]
[1777865439809,39.35,80062.23,0.0,-0.77933,0.00012,18.38129]
[1777865443531,39.35,80068.61,0.0,-0.77856,0.00012,18.41948]
[1777865444842,39.35,80081.95,0.0,-0.77693,0.00012,18.49961]
[1777865449878,39.35,80085.37,0.0,-0.77653,0.00012,18.51932]
[1777865454913,39.34,80079.08,0.0,-0.77731,0.00012,18.48079]
[1777865458940,39.34,80074.07,0.0,-0.77793,0.00012,18.45025]
[1777865460955,39.34,80081.19,0.0,-0.77707,0.00012,18.49284]
[1777865463672,39.34,80093.14,0.0,-0.77561,0.00012,18.56425]
[1777865465990,39.34,80074.25,0.0,-0.77794,0.00012,18.44988]
[1777865471025,39.34,80072.67,0.0,-0.77814,0.00012,18.4401]
[1777865476060,39.34,80070.07,0.0,-0.77847,0.00012,18.42407]
[1777865481094,39.33,80066.75,0.0,-0.77888,0.00012,18.40381]
[1777865486137,39.33,80060.31,0.0,-0.77966,0.00012,18.36479]
[1777865491167,39.33,80057.85,0.0,-0.78001,0.00012,18.34496]
[1777865496203,39.32,80057.2,0.0,-0.78015,0.00012,18.33767]
[1777865501236,39.31,80058.73,0.0,-0.78005,0.00012,18.34294]
[1777865502244,39.31,80050.14,0.0,-0.7811,0.00012,18.29087]
[1777865503251,39.31,80048.97,0.0,-0.78124,0.00012,18.28375]
[1777865508290,39.31,80044.42,0.0,-0.7818,0.00012,18.25583]
[1777865513322,39.27,80046.92,0.0,-0.78172,0.00012,18.26028]
[1777865518356,39.24,80058.33,0.0,-0.78052,0.00012,18.32036]
[1777865519364,39.24,80062.05,0.0,-0.78007,0.00012,18.34284]
[1777865522385,39.24,80057.04,0.0,-0.78068,0.00012,18.31221]
[1777865526412,39.24,80048.12,0.0,-0.78177,0.00012,18.25791]
[1777865527419,39.24,80045.52,0.0,-0.78209,0.00012,18.24217]
[1777865532455,39.24,80044.49,0.0,-0.78221,0.00012,18.23572]
[1777865537490,39.23,80040.33,0.0,-0.78273,0.00012,18.20967]
[1777865539504,39.22,80049.14,0.0,-0.78173,0.00012,18.26032]
[1777865542525,39.21,80043.97,0.0,-0.78244,0.00012,18.22458]
[1777865545545,39.2,80037.51,0.0,-0.78325,0.00012,18.18393]
[1777865550580,39.2,80041.58,0.0,-0.78278,0.00012,18.20749]
[1777865551587,39.2,80048.77,0.0,-0.78198,0.00012,18.24514]
[1777865556623,39.19,80045.99,0.0,-0.78235,0.00012,18.2266]
[1777865561658,39.19,80043.06,0.0,-0.78273,0.00012,18.20736]
[1777865566693,39.18,80050.84,0.0,-0.78181,0.00012,18.25388]
[1777865568706,39.18,80058.58,0.0,-0.78087,0.00012,18.30081]
[1777865573742,39.18,80061.15,0.0,-0.78056,0.00012,18.31609]
[1777865577771,39.18,80067.88,0.0,-0.77974,0.00012,18.3568]
[1777865578777,39.18,80074.53,0.0,-0.77893,0.00012,18.39698]
[1777865583813,39.18,80080.48,0.0,-0.77822,0.00012,18.43233]
[1777865587852,39.18,80075.01,0.0,-0.7789,0.00012,18.39869]
[1777865589868,39.18,80080.46,0.0,-0.77824,0.00012,18.43135]
[1777865594896,39.17,80083.59,0.0,-0.77787,0.00012,18.44942]
[1777865598924,39.17,80090.26,0.0,-0.77707,0.00012,18.48924]
[1777865602952,39.17,80104.54,0.0,-0.77532,0.00012,18.57492]
[1777865604661,39.17,80093.87,0.0,-0.77663,0.00012,18.51043]
[1777865610001,39.17,80094.13,0.0,-0.77661,0.00012,18.51163]
[1777865615047,39.17,80094.24,0.0,-0.77665,0.00012,18.50704]
[1777865620076,39.16,80090.23,0.0,-0.77716,0.00012,18.48203]
[1777865625110,39.16,80087.96,0.0,-0.77745,0.00012,18.46764]
[1777865630147,39.16,80087.98,0.0,-0.77747,0.00012,18.46669]
[1777865632162,39.15,80093.37,0.0,-0.77682,0.00012,18.49873]
[1777865637195,39.15,80090.65,0.0,-0.77718,0.00012,18.48102]
[1777865642230,39.15,80089.59,0.0,-0.77733,0.00012,18.47364]
[1777865647264,39.14,80087.1,0.0,-0.77767,0.00012,18.45714]
[1777865652299,39.14,80090.13,0.0,-0.77732,0.00012,18.47421]
[1777865655320,39.13,80091.19,0.0,-0.77721,0.00012,18.47976]
[1777865660362,39.13,80090.26,0.0,-0.77735,0.00012,18.47264]
[1777865665397,39.12,80091.21,0.0,-0.77727,0.00012,18.47682]
[1777865669424,39.12,80081.43,0.0,-0.7785,0.00012,18.41629]
[1777865671438,39.12,80078.7,0.0,-0.77888,0.00012,18.39449]
[1777865676474,39.11,80077.65,0.0,-0.77904,0.00012,18.3869]
[1777865677481,39.11,80067.11,0.0,-0.78033,0.00012,18.32266]
[1777865678488,39.11,80060.64,0.0,-0.78113,0.00012,18.28313]
[1777865679495,39.11,80056.16,0.0,-0.78168,0.00012,18.25548]
[1777865684530,39.11,80054.71,0.0,-0.78188,0.00012,18.24552]
[1777865689572,39.1,80040.71,0.0,-0.78361,0.00012,18.15843]
[1777865694605,39.1,80037.41,0.0,-0.78404,0.00012,18.13701]
[1777865699641,39.09,80042.13,0.0,-0.7835,0.00012,18.16447]
[1777865704674,39.09,80042.24,0.0,-0.78351,0.00012,18.16398]
[1777865709709,39.08,80042.7,0.0,-0.78348,0.00012,18.16536]
[1777865714744,39.08,80045.89,0.0,-0.78313,0.00012,18.18307]
[1777865719781,39.07,80048.28,0.0,-0.78287,0.00012,18.19615]
[1777865724815,39.07,80048.68,0.0,-0.78285,0.00012,18.19709]
[1777865729852,39.06,80047.82,0.0,-0.78299,0.00012,18.1904]
[1777865734886,39.06,80047.62,0.0,-0.78308,0.00012,18.18309]
[1777865739924,39.05,80040.11,0.0,-0.78401,0.00012,18.13599]
[1777865740935,39.05,80034.35,0.0,-0.78472,0.00012,18.10044]
[1777865741940,39.05,80029.3,0.0,-0.78533,0.00012,18.06925]
[1777865745967,39.05,80022.5,0.0,-0.78617,0.00012,18.02653]
[1777865747981,39.03,80014.66,0.0,-0.78721,0.00012,17.97373]
[1777865751003,39.02,80005.21,0.0,-0.78844,0.00012,17.91084]
[1777865756037,39.01,80001.78,0.0,-0.78888,0.00012,17.88815]
[1777865761074,39.01,80000.29,0.0,-0.78909,0.00012,17.87752]
[1777865766108,39.0,80000.94,0.0,-0.78904,0.00012,17.88016]
[1777865767117,39.0,80009.11,0.0,-0.78806,0.00012,17.93029]
[1777865769132,38.99,80010.44,0.0,-0.78797,0.00012,17.93523]
[1777865774164,38.98,80007.58,0.0,-0.78841,0.00012,17.91264]
[1777865779200,38.94,80000.71,0.0,-0.78944,0.00012,17.85999]
[1777865781213,38.94,80011.3,0.0,-0.78818,0.00012,17.92491]
[1777865788264,38.93,80010.24,0.0,-0.78835,0.00012,17.91635]
[1777865793298,38.93,80009.01,0.0,-0.78856,0.00012,17.90266]
[1777865798332,38.93,80004.41,0.0,-0.78914,0.00012,17.87281]
[1777865803368,38.92,80006.05,0.0,-0.78898,0.00012,17.88138]
[1777865804378,38.92,80012.48,0.0,-0.78821,0.00012,17.92084]
[1777865806392,38.92,80017.77,0.0,-0.78758,0.00012,17.95304]
[1777865811426,38.91,80017.73,0.0,-0.78761,0.00012,17.95163]
[1777865816460,38.91,80016.34,0.0,-0.78781,0.00012,17.94163]
[1777865822503,38.9,80015.7,0.0,-0.78792,0.00012,17.93591]
[1777865827539,38.9,80017.87,0.0,-0.78769,0.00012,17.94765]
[1777865832575,38.89,80017.45,0.0,-0.78778,0.00012,17.94317]
[1777865835597,38.89,80026.34,0.0,-0.78673,0.00012,17.99695]
[1777865836603,38.89,80028.26,0.0,-0.78651,0.00012,18.00836]
[1777865842645,38.88,80024.11,0.0,-0.78706,0.00012,17.98017]
[1777865845669,38.87,80030.17,0.0,-0.78636,0.00012,18.0163]
[1777865850702,38.87,80026.38,0.0,-0.78686,0.00012,17.99063]
[1777865855737,38.86,80020.5,0.0,-0.78765,0.00012,17.94747]
[1777865859765,38.85,80029.08,0.0,-0.78665,0.00012,17.99884]
[1777865864800,38.85,80026.73,0.0,-0.78698,0.00012,17.98199]
[1777865869836,38.84,80026.08,0.0,-0.7871,0.00012,17.97569]
[1777865874872,38.83,80025.26,0.0,-0.78725,0.00012,17.96846]
[1777865878900,38.83,80020.05,0.0,-0.7879,0.00012,17.93502]
[1777865883935,38.83,80019.01,0.0,-0.78804,0.00012,17.9277]
[1777865887962,38.83,80009.15,0.0,-0.78923,0.00012,17.86657]
[1777865892999,38.82,80007.75,0.0,-0.78941,0.00012,17.85767]
[1777865896020,38.83,80014.32,0.0,-0.78861,0.00012,17.89872]
[1777865901055,38.83,80009.67,0.0,-0.78917,0.00012,17.86984]
[1777865906089,38.83,80005.18,0.0,-0.78971,0.00012,17.84197]
[1777865910118,38.83,79999.25,0.0,-0.79042,0.00012,17.80519]
[1777865915152,38.83,79991.3,0.0,-0.79141,0.00012,17.75093]
[1777865920187,38.83,79991.01,0.0,-0.79144,0.00012,17.74929]
[1777865925222,38.83,79989.4,0.0,-0.79163,0.00012,17.73951]
[1777865930258,38.83,79994.61,0.0,-0.791,0.00012,17.77206]
[1777865935293,38.83,79991.52,0.0,-0.79137,0.00012,17.75299]
[1777865940328,38.83,79990.12,0.0,-0.79154,0.00012,17.74443]
[1777865945364,38.83,79988.72,0.0,-0.7917,0.00012,17.73609]
[1777865950399,38.83,79987.66,0.0,-0.79181,0.00012,17.73008]
[1777865955435,38.83,79987.99,0.0,-0.79177,0.00012,17.73243]
[1777865960470,38.83,79986.58,0.0,-0.79193,0.00012,17.72396]
[1777865961477,38.83,79981.49,0.0,-0.79253,0.00012,17.69237]
[1777865964554,38.83,79988.68,0.0,-0.79167,0.00012,17.73749]
[1777865967213,38.84,79997.31,0.0,-0.79063,0.00012,17.79149]
[1777865972608,38.84,80003.06,0.0,-0.78997,0.00012,17.82283]
[1777865977646,38.84,80003.12,0.0,-0.78996,0.00012,17.82351]
[1777865982679,38.84,80007.05,0.0,-0.78948,0.00012,17.84813]
[1777865987715,38.84,80006.09,0.0,-0.78959,0.00012,17.84237]
[1777865992751,38.84,80000.88,0.0,-0.79021,0.00012,17.81032]
[1777865997786,38.84,79997.84,0.0,-0.79056,0.00012,17.79196]
[1777865999800,38.84,79992.01,0.0,-0.79126,0.00012,17.75597]
[1777866004835,38.84,79996.39,0.0,-0.79072,0.00012,17.78369]
[1777866009872,38.84,79994.71,0.0,-0.79092,0.00012,17.77324]
[1777866014906,38.84,79994.38,0.0,-0.79096,0.00012,17.77125]
[1777866020948,38.84,79989.37,0.0,-0.79156,0.00012,17.74021]
[1777866025983,38.84,79988.18,0.0,-0.7917,0.00012,17.73293]
[1777866031018,38.85,79987.0,0.0,-0.79188,0.00012,17.72103]
[1777866036052,38.85,79983.95,0.0,-0.79222,0.00012,17.70278]
[1777866042095,38.85,79983.75,0.0,-0.79225,0.00012,17.70171]
[1777866047130,38.85,79982.59,0.0,-0.79239,0.00012,17.69393]
[1777866052165,38.85,79980.04,0.0,-0.79271,0.00012,17.67763]
[1777866057202,38.84,79978.75,0.0,-0.79287,0.00012,17.66926]
[1777866062240,38.84,79979.02,0.0,-0.79285,0.00012,17.67]
[1777866067272,38.84,79979.01,0.0,-0.79288,0.00012,17.66862]
[1777866072306,38.84,79978.0,0.0,-0.793,0.00012,17.6623]
[1777866077343,38.84,79976.48,0.0,-0.79318,0.00012,17.65277]
[1777866078348,38.84,79969.56,0.0,-0.79401,0.00012,17.60966]
[1777866080363,38.84,79964.5,0.0,-0.7946,0.00012,17.57823]
[1777866084390,38.84,79954.17,0.0,-0.79582,0.00012,17.51381]
[1777866086404,38.84,79939.56,0.0,-0.79755,0.00012,17.42225]
[1777866089425,38.84,79934.51,0.0,-0.79814,0.00012,17.39064]
[1777866092446,38.84,79940.17,0.0,-0.79751,0.00012,17.42123]
[1777866098128,38.84,79928.54,0.0,-0.79888,0.00012,17.34827]
[1777866098490,38.84,79928.54,0.0,-0.79888,0.00012,17.34821]
[1777866099505,38.84,79922.08,0.0,-0.79964,0.00012,17.30764]
[1777866100503,38.84,79916.41,0.0,-0.8003,0.00012,17.27189]
[1777866105550,38.84,79928.01,0.0,-0.79895,0.00012,17.34434]
[1777866110573,38.84,79926.61,0.0,-0.79911,0.00012,17.33584]
[1777866111582,38.84,79918.04,0.0,-0.80012,0.00012,17.28186]
[1777866116615,38.83,79915.7,0.0,-0.8004,0.00012,17.26648]
[1777866121650,38.83,79916.18,0.0,-0.80036,0.00012,17.26871]
[1777866123665,38.83,79922.15,0.0,-0.79966,0.00012,17.30644]
[1777866128338,38.83,79916.86,0.0,-0.80027,0.00012,17.27381]
[1777866133735,38.83,79915.41,0.0,-0.80043,0.00012,17.26477]
[1777866138408,38.83,79906.88,0.0,-0.80143,0.00012,17.21083]
[1777866143805,38.83,79909.14,0.0,-0.80118,0.00012,17.22435]
[1777866145824,38.83,79914.68,0.0,-0.80054,0.00012,17.25902]
[1777866150861,38.83,79914.08,0.0,-0.80062,0.00012,17.25497]
[1777866155892,38.83,79909.42,0.0,-0.8012,0.00012,17.22066]
[1777866160927,38.83,79908.29,0.0,-0.80134,0.00012,17.21343]
[1777866165964,38.83,79907.05,0.0,-0.80148,0.00012,17.20551]
[1777866166977,38.83,79917.61,0.0,-0.80025,0.00012,17.27192]
[1777866167979,38.83,79912.11,0.0,-0.80089,0.00012,17.23738]
[1777866171003,38.83,79912.99,0.0,-0.80078,0.00012,17.24321]
[1777866175033,38.83,79907.15,0.0,-0.80146,0.00012,17.20688]
[1777866176041,38.83,79908.97,0.0,-0.80124,0.00012,17.21849]
[1777866181079,38.83,79911.15,0.0,-0.80098,0.00012,17.23284]
[1777866183089,38.83,79921.47,0.0,-0.79977,0.00012,17.29791]
[1777866188124,38.83,79928.42,0.0,-0.79895,0.00012,17.34177]
[1777866191145,38.83,79934.9,0.0,-0.79819,0.00012,17.38244]
[1777866196180,38.83,79939.2,0.0,-0.79769,0.00012,17.40923]
[1777866202222,38.83,79938.1,0.0,-0.79783,0.00012,17.40198]
[1777866207256,38.83,79938.27,0.0,-0.79781,0.00012,17.40278]
[1777866212309,38.83,79939.4,0.0,-0.79772,0.00012,17.40484]
[1777866217338,38.83,79939.38,0.0,-0.79773,0.00012,17.40451]
[1777866219352,38.83,79956.16,0.0,-0.79575,0.00012,17.50949]
[1777866220358,38.83,79955.94,0.0,-0.79578,0.00012,17.5081]
[1777866225394,38.83,79961.71,0.0,-0.7951,0.00012,17.54407]
[1777866229421,38.83,79967.34,0.0,-0.79443,0.00012,17.57904]
[1777866235464,38.83,79969.93,0.0,-0.79413,0.00012,17.59491]
[1777866240499,38.83,79973.41,0.0,-0.79372,0.00012,17.61634]
[1777866245534,38.83,79979.46,0.0,-0.79301,0.00012,17.6537]
[1777866250568,38.82,79983.38,0.0,-0.79255,0.00012,17.67762]
[1777866255604,38.82,79982.56,0.0,-0.79266,0.00012,17.67198]
[1777866257617,38.82,79989.73,0.0,-0.79181,0.00012,17.71664]
[1777866260641,38.82,79997.62,0.0,-0.79086,0.00012,17.7656]
[1777866265674,38.82,80000.56,0.0,-0.79052,0.00012,17.78349]
[1777866266681,38.82,79994.67,0.0,-0.79123,0.00012,17.74684]
[1777866269324,38.82,79985.74,0.0,-0.79229,0.00012,17.69129]
[1777866274737,38.82,79982.85,0.0,-0.79268,0.00012,17.66824]
[1777866281785,38.82,79982.34,0.0,-0.79275,0.00012,17.66451]
[1777866287828,38.82,79981.36,0.0,-0.79288,0.00012,17.65802]
[1777866292862,38.82,79985.32,0.0,-0.79241,0.00012,17.68235]
[1777866297898,38.81,79987.46,0.0,-0.79217,0.00012,17.69516]
[1777866302935,38.81,79994.74,0.0,-0.79132,0.00012,17.73934]
[1777866304947,38.81,80001.08,0.0,-0.79056,0.00012,17.77865]
[1777866307968,38.81,79993.41,0.0,-0.79148,0.00012,17.73079]
[1777866311996,38.81,80000.97,0.0,-0.79058,0.00012,17.77776]
[1777866317031,38.81,80000.79,0.0,-0.79061,0.00012,17.77641]
[1777866320060,38.81,79994.07,0.0,-0.79141,0.00012,17.73448]
[1777866322070,38.81,79992.66,0.0,-0.79158,0.00012,17.72572]
[1777866326098,38.81,79984.44,0.0,-0.79257,0.00012,17.67433]
[1777866327105,38.81,79982.96,0.0,-0.79275,0.00012,17.66495]
[1777866329118,38.81,79976.77,0.0,-0.79349,0.00012,17.62599]
[1777866333147,38.8,79970.41,0.0,-0.7943,0.00012,17.58099]
[1777866337178,38.8,79964.51,0.0,-0.79501,0.00012,17.54376]
[1777866338193,38.8,79956.61,0.0,-0.79594,0.00012,17.49428]
[1777866339213,38.8,79956.61,0.0,-0.79594,0.00012,17.49427]
[1777866343221,38.8,79965.83,0.0,-0.79486,0.00012,17.55126]
[1777866348255,38.8,79966.93,0.0,-0.79475,0.00012,17.55739]
[1777866352284,38.8,79972.96,0.0,-0.79404,0.00012,17.59461]
[1777866354297,38.8,79978.06,0.0,-0.79344,0.00012,17.62614]
[1777866359331,38.79,79973.28,0.0,-0.79403,0.00012,17.59539]
[1777866363359,38.79,79978.88,0.0,-0.79337,0.00012,17.62976]
[1777866368394,38.79,79983.29,0.0,-0.79286,0.00012,17.65639]
[1777866370411,38.79,79989.17,0.0,-0.79217,0.00012,17.69274]
[1777866375443,38.79,79994.45,0.0,-0.79155,0.00012,17.72506]
[1777866380479,38.78,79996.29,0.0,-0.79134,0.00012,17.73576]
[1777866385514,38.78,79996.92,0.0,-0.79128,0.00012,17.73892]
[1777866390548,38.78,80000.7,0.0,-0.79084,0.00012,17.76169]
[1777866395584,38.78,80001.39,0.0,-0.79081,0.00012,17.76047]
[1777866396591,38.78,80020.69,0.0,-0.7885,0.00012,17.8801]
[1777866400619,38.77,80014.38,0.0,-0.78927,0.00012,17.84042]
[1777866405654,38.77,80021.81,0.0,-0.78838,0.00012,17.88595]
[1777866406661,38.77,80031.12,0.0,-0.78726,0.00012,17.94342]
[1777866411703,38.77,80033.53,0.0,-0.78699,0.00012,17.95706]
[1777866412708,38.77,80039.17,0.0,-0.78631,0.00012,17.99166]
[1777866413716,38.76,80046.09,0.0,-0.78548,0.00012,18.03409]
[1777866414723,38.76,80052.1,0.0,-0.78476,0.00012,18.07082]
[1777866416741,38.75,80061.84,0.0,-0.78366,0.00012,18.12604]
[1777866417743,38.75,80077.38,0.0,-0.78177,0.00012,18.22116]
[1777866420380,38.74,80069.04,0.0,-0.78281,0.00012,18.16883]
[1777866424793,38.73,80077.95,0.0,-0.78177,0.00012,18.22114]
[1777866430450,38.72,80080.45,0.0,-0.78152,0.00012,18.23381]
[1777866435870,38.71,80082.6,0.0,-0.78132,0.00012,18.24385]
[1777866437884,38.71,80091.35,0.0,-0.78025,0.00012,18.29693]
[1777866438892,38.71,80085.6,0.0,-0.78097,0.00012,18.26132]
[1777866440523,38.71,80092.2,0.0,-0.78016,0.00012,18.30151]
[1777866443926,38.7,80096.92,0.0,-0.77961,0.00012,18.32902]
[1777866447953,38.7,80090.97,0.0,-0.78038,0.00012,18.29099]
[1777866452989,38.69,80087.61,0.0,-0.78087,0.00012,18.26395]
[1777866455008,38.69,80093.91,0.0,-0.7801,0.00012,18.30196]
[1777866456011,38.68,80106.44,0.0,-0.77864,0.00012,18.37443]
[1777866459032,38.67,80124.39,0.0,-0.77643,0.00012,18.48283]
[1777866464068,38.66,80121.33,0.0,-0.77687,0.00012,18.46146]
[1777866466080,38.66,80112.82,0.0,-0.77795,0.00012,18.40842]
[1777866471116,38.65,80113.04,0.0,-0.77798,0.00012,18.40736]
[1777866473130,38.65,80107.32,0.0,-0.77871,0.00012,18.37141]
[1777866478164,38.61,80106.82,0.0,-0.77898,0.00012,18.35817]
[1777866483204,38.61,80106.14,0.0,-0.77911,0.00012,18.35186]
[1777866486220,38.6,80122.64,0.0,-0.77708,0.00012,18.45176]
[1777866487228,38.58,80130.44,0.0,-0.77622,0.00013,18.49428]
[1777866488235,38.56,80133.54,0.0,-0.77595,0.00013,18.50765]
[1777866490249,38.54,80127.7,0.0,-0.77684,0.00013,18.46453]
[1777866495287,38.5,80130.97,0.0,-0.77665,0.00013,18.47411]
[1777866501327,38.48,80136.29,0.0,-0.77609,0.00013,18.50161]
[1777866506362,38.48,80132.97,0.0,-0.77654,0.00013,18.47976]
[1777866508375,38.48,80126.67,0.0,-0.77734,0.00013,18.44054]
[1777866512404,38.47,80134.37,0.0,-0.77645,0.00013,18.48137]
[1777866514432,38.47,80140.0,0.0,-0.77576,0.00013,18.51513]
[1777866515430,38.47,80150.01,0.0,-0.7745,0.00013,18.57623]
[1777866516437,38.47,80156.38,0.0,-0.7737,0.00013,18.61504]
[1777866517443,38.47,80154.27,0.0,-0.77397,0.00013,18.60199]
[1777866522478,38.46,80150.61,0.0,-0.77445,0.00013,18.57888]
[1777866527515,38.46,80153.49,0.0,-0.77409,0.00013,18.59624]
[1777866532551,38.46,80149.99,0.0,-0.77453,0.00013,18.57474]
[1777866537595,38.46,80153.68,0.0,-0.77408,0.00013,18.59682]
[1777866538595,38.46,80183.13,0.0,-0.77034,0.00013,18.7761]
[1777866539602,38.46,80208.27,0.0,-0.76713,0.00013,18.9281]
[1777866540607,38.46,80203.63,0.0,-0.76773,0.00013,18.8998]
[1777866543629,38.46,80213.22,0.0,-0.7665,0.00013,18.95747]
[1777866545643,38.46,80215.18,0.0,-0.76625,0.00013,18.96942]
[1777866550681,38.46,80211.81,0.0,-0.76668,0.00013,18.94912]
[1777866555715,38.46,80214.79,0.0,-0.7663,0.00013,18.96681]
[1777866557734,38.46,80220.35,0.0,-0.76559,0.00013,19.0001]
[1777866562774,38.45,80222.11,0.0,-0.76538,0.00013,19.01021]
[1777866567802,38.46,80225.1,0.0,-0.76499,0.00013,19.02832]
[1777866572839,38.46,80224.41,0.0,-0.76511,0.00013,19.01971]
[1777866577874,38.46,80232.75,0.0,-0.76403,0.00013,19.06998]
[1777866582911,38.46,80231.57,0.0,-0.76418,0.00013,19.06278]
[1777866584924,38.46,80225.92,0.0,-0.76491,0.00013,19.02886]
[1777866588951,38.46,80220.6,0.0,-0.7656,0.00013,18.99688]
[1777866590966,38.46,80214.86,0.0,-0.76633,0.00013,18.96245]
[1777866596000,38.46,80219.73,0.0,-0.7657,0.00013,18.99208]
[1777866601657,38.46,80212.91,0.0,-0.76657,0.00013,18.95128]
[1777866602043,38.46,80212.91,0.0,-0.76657,0.00013,18.95134]
[1777866603057,38.46,80206.21,0.0,-0.76743,0.00013,18.91103]
[1777866607086,38.46,80212.21,0.0,-0.76665,0.00013,18.9476]
[1777866610108,38.46,80201.05,0.0,-0.76808,0.00013,18.88044]
[1777866614135,38.46,80195.16,0.0,-0.76883,0.00013,18.84505]
[1777866619171,38.46,80195.73,0.0,-0.76875,0.00013,18.84865]
[1777866624208,38.46,80194.08,0.0,-0.76897,0.00013,18.83853]
[1777866629241,38.46,80194.0,0.0,-0.76898,0.00013,18.83799]
[1777866634277,38.46,80196.28,0.0,-0.76872,0.00013,18.84705]
[1777866635284,38.46,80204.66,0.0,-0.76765,0.00013,18.89766]
[1777866639312,38.46,80209.69,0.0,-0.76701,0.00013,18.92795]
[1777866643340,38.46,80220.99,0.0,-0.76555,0.00013,18.99606]
[1777866644346,38.46,80223.1,0.0,-0.76528,0.00013,19.00869]
[1777866649382,38.46,80222.24,0.0,-0.76539,0.00013,19.00358]
[1777866652007,38.46,80214.44,0.0,-0.76639,0.00013,18.9568]
[1777866658444,38.46,80210.47,0.0,-0.76689,0.00013,18.93346]
[1777866663481,38.47,80209.57,0.0,-0.76699,0.00013,18.92844]
[1777866668518,38.47,80208.13,0.0,-0.76718,0.00013,18.91969]
[1777866673553,38.47,80206.0,0.0,-0.76746,0.00013,18.90677]
[1777866678590,38.47,80206.04,0.0,-0.76745,0.00013,18.90695]
[1777866681612,38.47,80213.8,0.0,-0.76646,0.00013,18.95369]
[1777866682621,38.47,80219.65,0.0,-0.7657,0.00013,18.98897]
[1777866684629,38.47,80221.49,0.0,-0.76547,0.00013,19.00004]
[1777866686643,38.47,80226.91,0.0,-0.76476,0.00013,19.0327]
[1777866689665,38.47,80234.06,0.0,-0.76384,0.00013,19.07576]
[1777866690675,38.47,80250.45,0.0,-0.76171,0.00013,19.17386]
[1777866691679,38.47,80248.03,0.0,-0.76206,0.00013,19.15475]
[1777866692686,38.47,80241.61,0.0,-0.76289,0.00013,19.11631]
[1777866693694,38.47,80241.41,0.0,-0.76292,0.00013,19.1151]
[1777866697721,38.47,80236.04,0.0,-0.76362,0.00013,19.08291]
[1777866700743,38.47,80223.39,0.0,-0.76525,0.00013,19.00706]
[1777866701749,38.47,80220.46,0.0,-0.76563,0.00013,18.98944]
[1777866706784,38.47,80218.39,0.0,-0.76589,0.00013,18.97705]
[1777866707791,38.47,80212.01,0.0,-0.76671,0.00013,18.93865]
[1777866708798,38.47,80204.58,0.0,-0.76767,0.00013,18.89389]
[1777866709804,38.47,80203.02,0.0,-0.76786,0.00013,18.88459]
[1777866711818,38.47,80190.23,0.0,-0.76949,0.00013,18.80749]
[1777866712827,38.47,80186.53,0.0,-0.76996,0.00013,18.78528]
[1777866713835,38.47,80180.21,0.0,-0.77077,0.00013,18.74697]
[1777866715850,38.47,80178.39,0.0,-0.771,0.00013,18.73591]
[1777866720883,38.47,80178.36,0.0,-0.77101,0.00013,18.73551]
[1777866725919,38.47,80181.53,0.0,-0.77061,0.00013,18.75456]
[1777866730958,38.47,80181.38,0.0,-0.77063,0.00013,18.7533]
[1777866735989,38.47,80179.98,0.0,-0.77082,0.00013,18.74455]
[1777866741026,38.47,80178.74,0.0,-0.77098,0.00013,18.73676]
[1777866746060,38.47,80172.48,0.0,-0.77178,0.00013,18.69858]
[1777866751096,38.46,80175.41,0.0,-0.77145,0.00013,18.71163]
[1777866755123,38.46,80167.99,0.0,-0.77239,0.00013,18.66648]
[1777866759152,38.46,80159.45,0.0,-0.77348,0.00013,18.6142]
[1777866762789,38.46,80174.61,0.0,-0.77156,0.00013,18.70643]
[1777866763180,38.46,80174.61,0.0,-0.77156,0.00013,18.70627]
[1777866764187,38.46,80180.24,0.0,-0.77084,0.00013,18.74042]
[1777866769222,38.46,80179.04,0.0,-0.77101,0.00013,18.73276]
[1777866774257,38.46,80216.18,0.0,-0.76625,0.00013,18.95737]
[1777866778285,38.46,80221.6,0.0,-0.76555,0.00013,18.99013]
[1777866779292,38.46,80228.65,0.0,-0.76464,0.00013,19.03256]
[1777866784328,38.46,80225.32,0.0,-0.76505,0.00013,19.01328]
[1777866787348,38.46,80218.94,0.0,-0.76587,0.00013,18.97505]
[1777866793013,38.47,80215.19,0.0,-0.76635,0.00013,18.95289]
[1777866798426,38.47,80211.95,0.0,-0.76675,0.00013,18.93384]
[1777866801447,38.47,80202.3,0.0,-0.76799,0.00013,18.87587]
[1777866803082,38.47,80195.98,0.0,-0.76879,0.00013,18.83796]
[1777866808496,38.47,80187.71,0.0,-0.76983,0.00013,18.7886]
[1777866813531,38.47,80184.96,0.0,-0.77021,0.00013,18.76774]
[1777866818565,38.48,80187.46,0.0,-0.76988,0.00013,18.78307]
[1777866823605,38.48,80188.52,0.0,-0.76975,0.00013,18.78949]
[1777866827631,38.48,80182.69,0.0,-0.77049,0.00013,18.75414]
[1777866829645,38.48,80179.46,0.0,-0.7709,0.00013,18.73463]
[1777866832665,38.48,80170.41,0.0,-0.77205,0.00013,18.6798]
[1777866833673,38.48,80168.77,0.0,-0.77225,0.00013,18.66993]
[1777866838707,38.48,80169.67,0.0,-0.77213,0.00013,18.67588]
[1777866840722,38.48,80163.35,0.0,-0.77293,0.00013,18.63723]
[1777866842736,38.48,80159.89,0.0,-0.77338,0.00013,18.61596]
[1777866847771,38.48,80160.2,0.0,-0.77335,0.00013,18.61737]
[1777866852809,38.48,80163.52,0.0,-0.77293,0.00013,18.63764]
[1777866857841,38.48,80159.21,0.0,-0.77347,0.00013,18.61142]
[1777866861869,38.47,80152.75,0.0,-0.77429,0.00013,18.5716]
[1777866866903,38.47,80151.97,0.0,-0.7744,0.00013,18.56648]
[1777866871939,38.47,80154.58,0.0,-0.77412,0.00013,18.57736]
[1777866876976,38.47,80156.46,0.0,-0.77388,0.00013,18.58891]
[1777866882020,38.47,80158.0,0.0,-0.77368,0.00013,18.59839]
[1777866883019,38.47,80163.75,0.0,-0.77295,0.00013,18.6335]
[1777866884027,38.47,80177.0,0.0,-0.77127,0.00013,18.71416]
[1777866885034,38.47,80175.88,0.0,-0.77141,0.00013,18.70725]
[1777866889063,38.47,80185.62,0.0,-0.77018,0.00013,18.76604]
[1777866892084,38.47,80188.62,0.0,-0.7698,0.00013,18.78394]
[1777866894097,38.47,80183.45,0.0,-0.77047,0.00013,18.7524]
[1777866899188,38.47,80184.26,0.0,-0.77038,0.00013,18.75661]
[1777866903218,38.47,80189.37,0.0,-0.76974,0.00013,18.78713]
[1777866904224,38.46,80196.23,0.0,-0.76887,0.00013,18.82851]
[1777866907244,38.46,80190.83,0.0,-0.76957,0.00013,18.79533]
[1777866912280,38.46,80186.55,0.0,-0.77013,0.00013,18.76868]
[1777866914294,38.46,80192.06,0.0,-0.76943,0.00013,18.80193]
[1777866918322,38.46,80197.96,0.0,-0.76868,0.00013,18.83743]
[1777866921342,38.46,80192.39,0.0,-0.7694,0.00013,18.80344]
[1777866926379,38.46,80192.15,0.0,-0.76944,0.00013,18.80122]
[1777866931412,38.45,80194.74,0.0,-0.76917,0.00013,18.81146]
[1777866936447,38.45,80196.79,0.0,-0.76892,0.00013,18.82317]
[1777866941483,38.45,80197.97,0.0,-0.76878,0.00013,18.82958]
[1777866944070,38.45,80205.08,0.0,-0.76787,0.00013,18.87252]
[1777866949538,38.45,80207.25,0.0,-0.7676,0.00013,18.88558]
[1777866954141,38.45,80232.35,0.0,-0.76436,0.00013,19.03691]
[1777866954574,38.45,80232.35,0.0,-0.76436,0.00013,19.03692]
[1777866955581,38.45,80238.97,0.0,-0.7635,0.00013,19.07659]
[1777866960615,38.45,80233.63,0.0,-0.76419,0.00013,19.04484]
[1777866965651,38.45,80234.26,0.0,-0.7641,0.00013,19.04872]
[1777866970686,38.45,80235.15,0.0,-0.76398,0.00013,19.05429]
[1777866971692,38.45,80243.09,0.0,-0.76295,0.00013,19.10204]
[1777866972699,38.45,80243.73,0.0,-0.76286,0.00013,19.10599]
[1777866977735,38.45,80240.76,0.0,-0.76325,0.00013,19.08832]
[1777866984353,38.45,80239.64,0.0,-0.76339,0.00013,19.0818]
[1777866989818,38.45,80239.45,0.0,-0.76341,0.00013,19.0808]
[1777866994854,38.45,80248.86,0.0,-0.76222,0.00013,19.13258]
[1777866996872,38.45,80263.51,0.0,-0.76031,0.00013,19.22012]
[1777866998885,38.45,80270.45,0.0,-0.7594,0.00013,19.26157]
[1777867000900,38.45,80270.59,0.0,-0.75937,0.00013,19.26254]
[1777867005934,38.46,80266.63,0.0,-0.75988,0.00013,19.23939]
[1777867006941,38.46,80273.27,0.0,-0.75901,0.00013,19.27893]
[1777867007952,38.46,80275.43,0.0,-0.75873,0.00013,19.29179]
[1777867012989,38.46,80277.22,0.0,-0.75849,0.00013,19.30255]
[1777867018024,38.46,80275.43,0.0,-0.75872,0.00013,19.29209]
[1777867023058,38.46,80275.76,0.0,-0.75867,0.00013,19.29425]
[1777867028094,38.46,80276.85,0.0,-0.75853,0.00013,19.30092]
[1777867030110,38.46,80271.73,0.0,-0.7592,0.00013,19.27062]
[1777867032121,38.46,80269.32,0.0,-0.75951,0.00013,19.25638]
[1777867033128,38.46,80263.78,0.0,-0.76023,0.00013,19.22344]
[1777867038164,38.46,80264.17,0.0,-0.76018,0.00013,19.22583]
[1777867043199,38.46,80265.28,0.0,-0.76004,0.00013,19.23217]
[1777867048234,38.46,80268.79,0.0,-0.75959,0.00013,19.25272]
[1777867053269,38.46,80268.05,0.0,-0.75973,0.00013,19.24327]
[1777867058319,38.46,80267.65,0.0,-0.75979,0.00013,19.24059]
[1777867060322,38.45,80254.8,0.0,-0.76147,0.00013,19.16376]
[1777867065357,38.45,80252.89,0.0,-0.76173,0.00013,19.15185]
[1777867068379,38.44,80241.94,0.0,-0.76323,0.00013,19.08333]
[1777867072406,38.43,80236.76,0.0,-0.76394,0.00013,19.05036]
[1777867077442,38.43,80232.04,0.0,-0.76459,0.00013,19.02018]
[1777867082477,38.41,80237.17,0.0,-0.76404,0.00013,19.04599]
[1777867083483,38.41,80245.72,0.0,-0.76293,0.00013,19.09717]
[1777867086504,38.41,80253.43,0.0,-0.76194,0.00013,19.14315]
[1777867091541,38.41,80253.21,0.0,-0.76197,0.00013,19.14156]
[1777867096575,38.41,80250.62,0.0,-0.76231,0.00013,19.1258]
[1777867099597,38.4,80243.75,0.0,-0.76322,0.00013,19.08425]
[1777867105210,38.4,80224.15,0.0,-0.76576,0.00013,18.96599]
[1777867107652,38.4,80230.71,0.0,-0.76492,0.00013,19.00545]
[1777867110673,38.4,80239.56,0.0,-0.76377,0.00013,19.05845]
[1777867115711,38.4,80242.53,0.0,-0.76344,0.00013,19.0711]
[1777867120744,38.4,80245.55,0.0,-0.76305,0.00013,19.08907]
[1777867126786,38.4,80244.51,0.0,-0.76319,0.00013,19.08273]
[1777867131821,38.4,80242.85,0.0,-0.7634,0.00013,19.07272]
[1777867136856,38.4,80245.05,0.0,-0.76312,0.00013,19.0858]
[1777867141893,38.4,80254.84,0.0,-0.76185,0.00013,19.14426]
[1777867142901,38.4,80257.66,0.0,-0.76148,0.00013,19.16103]
[1777867145491,38.4,80262.72,0.0,-0.76082,0.00013,19.19115]
[1777867150956,38.39,80255.54,0.0,-0.76177,0.00013,19.14786]
[1777867153977,38.39,80260.66,0.0,-0.76111,0.00013,19.17825]
[1777867159013,38.39,80268.39,0.0,-0.7601,0.00013,19.22408]
[1777867164050,38.39,80269.48,0.0,-0.75996,0.00013,19.23047]
[1777867169086,38.39,80266.01,0.0,-0.76042,0.00013,19.20959]
[1777867174121,38.39,80269.67,0.0,-0.75999,0.00013,19.22639]
[1777867179156,38.39,80273.89,0.0,-0.75944,0.00013,19.2511]
[1777867184192,38.39,80277.89,0.0,-0.75892,0.00013,19.27485]
[1777867188220,38.39,80283.92,0.0,-0.75813,0.00013,19.31069]
[1777867193256,38.39,80290.84,0.0,-0.7572,0.00013,19.35241]
[1777867195270,38.39,80293.97,0.0,-0.75678,0.00013,19.37118]
[1777867197284,38.39,80302.16,0.0,-0.7557,0.00013,19.41975]
[1777867202319,38.39,80302.68,0.0,-0.75562,0.00013,19.42305]
[1777867204337,38.39,80307.95,0.0,-0.75493,0.00013,19.45418]
[1777867205344,38.39,80314.66,0.0,-0.75403,0.00013,19.49378]
[1777867206352,38.39,80313.18,0.0,-0.75423,0.00013,19.48513]
[1777867211385,38.39,80322.99,0.0,-0.75293,0.00013,19.54262]
[1777867213402,38.39,80327.83,0.0,-0.75229,0.00013,19.57102]
[1777867218435,38.39,80325.27,0.0,-0.75263,0.00013,19.55593]
[1777867222463,38.39,80342.22,0.0,-0.75037,0.00013,19.65505]
[1777867223470,38.39,80343.73,0.0,-0.75017,0.00013,19.66383]
[1777867225485,38.39,80332.51,0.0,-0.75166,0.00013,19.59839]
[1777867226492,38.39,80327.59,0.0,-0.75232,0.00013,19.5697]
[1777867229513,38.4,80322.99,0.0,-0.75292,0.00013,19.54301]
[1777867233552,38.4,80311.25,0.0,-0.75451,0.00013,19.46956]
[1777867234555,38.4,80300.18,0.0,-0.75597,0.00013,19.40441]
[1777867236566,38.4,80306.71,0.0,-0.7551,0.00013,19.44317]
[1777867241598,38.4,80307.48,0.0,-0.75499,0.00013,19.44811]
[1777867245628,38.4,80300.95,0.0,-0.75585,0.00013,19.40996]
[1777867250664,38.4,80307.94,0.0,-0.75493,0.00013,19.45107]
[1777867251672,38.4,80315.62,0.0,-0.75391,0.00013,19.49626]
[1777867256706,38.4,80316.52,0.0,-0.75378,0.00013,19.50197]
[1777867261741,38.4,80317.55,0.0,-0.75363,0.00013,19.50838]
[1777867262751,38.4,80323.59,0.0,-0.75283,0.00013,19.54386]
[1777867267783,38.4,80333.96,0.0,-0.75145,0.00013,19.60478]
[1777867272822,38.41,80331.49,0.0,-0.75177,0.00013,19.59047]
[1777867277852,38.41,80330.74,0.0,-0.75186,0.00013,19.58639]
[1777867280873,38.41,80336.11,0.0,-0.75114,0.00013,19.61794]
[1777867282887,38.41,80341.9,0.0,-0.75037,0.00013,19.65176]
[1777867287922,38.41,80347.51,0.0,-0.74962,0.00013,19.68446]
[1777867292958,38.41,80350.22,0.0,-0.74929,0.00013,19.6956]
[1777867298003,38.41,80355.31,0.0,-0.74861,0.00013,19.72514]
[1777867303030,38.41,80356.07,0.0,-0.74851,0.00013,19.72941]
[1777867305047,38.41,80370.58,0.0,-0.74656,0.00013,19.81344]
[1777867308064,38.41,80365.54,0.0,-0.74724,0.00013,19.78428]
[1777867311087,38.41,80356.05,0.0,-0.74852,0.00013,19.72924]
[1777867312093,38.41,80355.1,0.0,-0.74864,0.00013,19.72374]
[1777867314106,38.41,80369.63,0.0,-0.74669,0.00013,19.80805]
[1777867315114,38.41,80370.06,0.0,-0.74663,0.00013,19.81057]
[1777867320148,38.41,80373.24,0.0,-0.7462,0.00013,19.82909]
[1777867325185,38.41,80376.83,0.0,-0.74571,0.00013,19.84991]
[1777867330221,38.41,80373.91,0.0,-0.7461,0.00013,19.83318]
[1777867335255,38.41,80376.03,0.0,-0.74582,0.00013,19.84549]
[1777867340289,38.41,80375.38,0.0,-0.74589,0.00013,19.84208]
[1777867345324,38.41,80375.11,0.0,-0.74592,0.00013,19.841]
[1777867350361,38.41,80386.24,0.0,-0.74441,0.00014,19.9055]
[1777867351367,38.41,80389.42,0.0,-0.74401,0.00014,19.91916]
[1777867356404,38.41,80387.91,0.0,-0.74421,0.00014,19.91061]
[1777867361441,38.42,80388.64,0.0,-0.7441,0.00014,19.91523]
[1777867366476,38.42,80389.42,0.0,-0.74399,0.00014,19.92007]
[1777867369497,38.42,80401.84,0.0,-0.7423,0.00014,19.99129]
[1777867370504,38.42,80402.65,0.0,-0.7422,0.00014,19.99582]
[1777867375539,38.42,80399.91,0.0,-0.74257,0.00014,19.97998]
[1777867378559,38.42,80394.03,0.0,-0.74337,0.00014,19.94635]
[1777867379567,38.42,80386.41,0.0,-0.7444,0.00014,19.90265]
[1777867380574,38.42,80384.88,0.0,-0.7446,0.00014,19.89392]
[1777867381580,38.42,80379.32,0.0,-0.74534,0.00013,19.86272]
[1777867383594,38.42,80375.03,0.0,-0.74592,0.00013,19.83793]
[1777867386616,38.42,80365.38,0.0,-0.74722,0.00013,19.78202]
[1777867387630,38.42,80358.33,0.0,-0.74817,0.00013,19.74111]
[1777867388634,38.42,80346.96,0.0,-0.74969,0.00013,19.67504]
[1777867389637,38.42,80339.79,0.0,-0.75065,0.00013,19.63319]
[1777867390644,38.42,80337.94,0.0,-0.7509,0.00013,19.62238]
[1777867391651,38.42,80329.96,0.0,-0.75196,0.00013,19.57574]
[1777867392658,38.42,80329.61,0.0,-0.75201,0.00013,19.57373]
[1777867396685,38.42,80324.89,0.0,-0.75263,0.00013,19.54639]
[1777867401720,38.42,80320.77,0.0,-0.75318,0.00013,19.52196]
[1777867402728,38.42,80327.64,0.0,-0.75227,0.00013,19.56222]
[1777867404742,38.42,80322.35,0.0,-0.75297,0.00013,19.53123]
[1777867409777,38.42,80321.4,0.0,-0.75311,0.00013,19.52529]
[1777867412802,38.42,80327.98,0.0,-0.75227,0.00013,19.55915]
[1777867413804,38.42,80337.55,0.0,-0.75099,0.00013,19.61514]
[1777867414829,38.42,80362.0,0.0,-0.74772,0.00013,19.75732]
[1777867415819,38.42,80362.0,0.0,-0.74772,0.00013,19.75739]
[1777867416829,38.42,80383.06,0.0,-0.74488,0.00014,19.87893]
[1777867420894,38.42,80392.18,0.0,-0.74365,0.00014,19.9313]
[1777867421860,38.42,80400.67,0.0,-0.7425,0.00014,19.97992]
[1777867422867,38.42,80417.02,0.0,-0.74028,0.00014,20.0731]
[1777867424881,38.42,80411.65,0.0,-0.74101,0.00014,20.0426]
[1777867427487,38.42,80401.6,0.0,-0.74237,0.00014,19.98556]
[1777867428910,38.42,80394.77,0.0,-0.74329,0.00014,19.94672]
[1777867429916,38.42,80389.53,0.0,-0.74399,0.00014,19.91685]
[1777867432937,38.42,80403.38,0.0,-0.74211,0.00014,19.9963]
[1777867435958,38.42,80410.15,0.0,-0.74119,0.00014,20.03508]
[1777867439990,38.42,80426.88,0.0,-0.7389,0.00014,20.13034]
[1777867444019,38.42,80421.35,0.0,-0.73965,0.00014,20.09918]
[1777867445025,38.43,80416.15,0.0,-0.74036,0.00014,20.06973]
[1777867446033,38.43,80411.1,0.0,-0.74104,0.00014,20.04111]
[1777867447627,38.43,80416.31,0.0,-0.74033,0.00014,20.07088]
[1777867448046,38.43,80416.31,0.0,-0.74033,0.00014,20.07096]
[1777867451068,38.43,80411.09,0.0,-0.74103,0.00014,20.04139]
[1777867452075,38.43,80419.42,0.0,-0.7399,0.00014,20.08883]
[1777867456105,38.43,80429.26,0.0,-0.73855,0.00014,20.14478]
[1777867457698,38.43,80437.5,0.0,-0.73742,0.00014,20.19136]
[1777867458118,38.43,80437.5,0.0,-0.73742,0.00014,20.19134]
[1777867459129,38.43,80444.08,0.0,-0.73652,0.00014,20.22845]
[1777867463163,38.43,80438.45,0.0,-0.73729,0.00014,20.19696]
[1777867464161,38.43,80431.41,0.0,-0.73825,0.00014,20.15732]
[1777867465183,38.43,80421.05,0.0,-0.73966,0.00014,20.0988]
[1777867466175,38.43,80429.17,0.0,-0.73855,0.00014,20.14493]
[1777867471210,38.43,80426.93,0.0,-0.73888,0.00014,20.12787]
[1777867472216,38.43,80441.63,0.0,-0.73687,0.00014,20.21092]
[1777867477841,38.43,80434.36,0.0,-0.73785,0.00014,20.17043]
[1777867481281,38.44,80428.51,0.0,-0.73865,0.00014,20.13756]
[1777867486315,38.44,80429.79,0.0,-0.73847,0.00014,20.145]
[1777867487915,38.44,80436.96,0.0,-0.73748,0.00014,20.18571]
[1777867489336,38.44,80444.28,0.0,-0.73647,0.00014,20.22711]
[1777867490343,38.44,80441.74,0.0,-0.73682,0.00014,20.21293]
[1777867493365,38.44,80450.97,0.0,-0.73554,0.00014,20.26518]
[1777867498399,38.44,80457.67,0.0,-0.7346,0.00014,20.30345]
[1777867503434,38.45,80460.15,0.0,-0.73424,0.00014,20.31797]
[1777867508474,38.45,80448.01,0.0,-0.7359,0.00014,20.25054]
[1777867510488,38.45,80446.68,0.0,-0.73607,0.00014,20.24326]
[1777867512501,38.45,80451.88,0.0,-0.73536,0.00014,20.27259]
[1777867515522,38.45,80444.87,0.0,-0.73631,0.00014,20.23349]
[1777867516529,38.45,80438.14,0.0,-0.73723,0.00014,20.19564]
[1777867517536,38.45,80431.78,0.0,-0.7381,0.00014,20.15983]
[1777867518544,38.45,80431.73,0.0,-0.73811,0.00014,20.15966]
[1777867522572,38.46,80426.12,0.0,-0.73886,0.00014,20.12846]
[1777867524587,38.46,80419.32,0.0,-0.73978,0.00014,20.09015]
[1777867525593,38.46,80410.23,0.0,-0.74102,0.00014,20.03851]
[1777867526600,38.46,80405.92,0.0,-0.7416,0.00014,20.01402]
[1777867531634,38.46,80401.31,0.0,-0.74226,0.00014,19.98345]
[1777867534657,38.46,80406.67,0.0,-0.74152,0.00014,20.01422]
[1777867538684,38.46,80410.65,0.0,-0.74098,0.00014,20.03718]
[1777867543721,38.46,80412.87,0.0,-0.74066,0.00014,20.05034]
[1777867548755,38.46,80413.33,0.0,-0.74059,0.00014,20.05319]
[1777867552784,38.47,80403.51,0.0,-0.74192,0.00014,19.9977]
[1777867555806,38.47,80400.22,0.0,-0.74236,0.00014,19.97915]
[1777867557818,38.47,80392.38,0.0,-0.74342,0.00014,19.9343]
[1777867563861,38.47,80394.43,0.0,-0.74314,0.00014,19.94602]
[1777867566881,38.47,80387.59,0.0,-0.74407,0.00014,19.90685]
[1777867570909,38.47,80380.62,0.0,-0.74501,0.00013,19.86691]
[1777867571917,38.47,80377.33,0.0,-0.74545,0.00013,19.84813]
[1777867576952,38.47,80372.91,0.0,-0.74604,0.00013,19.82296]
[1777867581987,38.47,80366.78,0.0,-0.74686,0.00013,19.78766]
[1777867587024,38.47,80365.63,0.0,-0.74702,0.00013,19.78081]
[1777867590046,38.47,80373.36,0.0,-0.74598,0.00013,19.82526]
[1777867592058,38.47,80362.23,0.0,-0.74752,0.00013,19.75614]
[1777867595079,38.46,80368.29,0.0,-0.74671,0.00013,19.79083]
[1777867597093,38.46,80373.97,0.0,-0.74595,0.00013,19.82345]
[1777867602127,38.46,80369.88,0.0,-0.74651,0.00013,19.79958]
[1777867607163,38.46,80370.02,0.0,-0.7465,0.00013,19.80018]
[1777867611190,38.46,80376.55,0.0,-0.74562,0.00013,19.83751]
[1777867616225,38.46,80377.63,0.0,-0.74549,0.00013,19.84328]
[1777867620254,38.46,80369.35,0.0,-0.74661,0.00013,19.79525]
[1777867625288,38.46,80368.69,0.0,-0.74671,0.00013,19.79125]
[1777867630324,38.46,80365.62,0.0,-0.74712,0.00013,19.77339]
[1777867635358,38.46,80381.59,0.0,-0.74498,0.00013,19.86525]
[1777867636365,38.46,80390.08,0.0,-0.74383,0.00014,19.91401]
[1777867641401,38.45,80385.17,0.0,-0.7445,0.00014,19.88566]
[1777867646435,38.45,80384.28,0.0,-0.74462,0.00014,19.8803]
[1777867651470,38.45,80385.62,0.0,-0.74448,0.00014,19.88313]
[1777867656506,38.45,80383.12,0.0,-0.74483,0.00014,19.86848]
[1777867661541,38.45,80373.44,0.0,-0.74614,0.00013,19.81239]
[1777867663555,38.45,80365.9,0.0,-0.74716,0.00013,19.7687]
[1777867664562,38.45,80364.79,0.0,-0.74731,0.00013,19.76224]
[1777867666575,38.45,80373.51,0.0,-0.74614,0.00013,19.81253]
[1777867667584,38.45,80376.92,0.0,-0.74568,0.00013,19.83209]
[1777867672618,38.45,80375.64,0.0,-0.74587,0.00013,19.82421]
[1777867677653,38.44,80378.17,0.0,-0.74554,0.00013,19.83838]
[1777867679668,38.44,80381.63,0.0,-0.74507,0.00014,19.85805]
[1777867684709,38.44,80385.03,0.0,-0.74463,0.00014,19.87711]
[1777867687729,38.44,80390.76,0.0,-0.74386,0.00014,19.90979]
[1777867692765,38.44,80389.58,0.0,-0.74403,0.00014,19.90251]
[1777867696792,38.44,80385.02,0.0,-0.74465,0.00014,19.876]
[1777867701828,38.44,80384.55,0.0,-0.74473,0.00014,19.8729]
[1777867706862,38.43,80380.56,0.0,-0.74528,0.00014,19.84956]
[1777867711901,38.43,80375.95,0.0,-0.74594,0.00013,19.81798]
[1777867714918,38.43,80371.95,0.0,-0.74649,0.00013,19.79457]
[1777867719954,38.43,80369.47,0.0,-0.74684,0.00013,19.77969]
[1777867724988,38.43,80364.35,0.0,-0.74754,0.00013,19.74963]
[1777867730027,38.43,80368.65,0.0,-0.74696,0.00013,19.77425]
[1777867732041,38.42,80362.16,0.0,-0.74784,0.00013,19.73642]
[1777867733052,38.42,80371.49,0.0,-0.74659,0.00013,19.79021]
[1777867737076,38.42,80390.72,0.0,-0.744,0.00014,19.90062]
[1777867738082,38.42,80395.71,0.0,-0.74333,0.00014,19.92921]
[1777867743120,38.42,80392.78,0.0,-0.74373,0.00014,19.91232]
[1777867746140,38.42,80387.7,0.0,-0.74442,0.00014,19.88305]
[1777867749162,38.42,80382.34,0.0,-0.74515,0.00014,19.85201]
[1777867751176,38.42,80374.96,0.0,-0.74615,0.00013,19.80932]
[1777867753189,38.42,80366.61,0.0,-0.74727,0.00013,19.76099]
[1777867754197,38.42,80372.11,0.0,-0.74654,0.00013,19.79262]
[1777867755205,38.42,80377.48,0.0,-0.74581,0.00013,19.8236]
[1777867756210,38.42,80394.06,0.0,-0.74357,0.00014,19.91883]
[1777867757218,38.42,80406.32,0.0,-0.74191,0.00014,19.98887]
[1777867762252,38.42,80407.78,0.0,-0.74172,0.00014,19.99715]
[1777867767288,38.42,80412.52,0.0,-0.74107,0.00014,20.02409]
[1777867772323,38.42,80408.27,0.0,-0.74169,0.00014,19.99507]
[1777867777358,38.42,80406.88,0.0,-0.74188,0.00014,19.98693]
[1777867782393,38.41,80386.03,0.0,-0.74472,0.00014,19.86729]
[1777867783991,38.41,80396.73,0.0,-0.74327,0.00014,19.9287]
[1777867789442,38.41,80394.63,0.0,-0.74355,0.00014,19.91664]
[1777867794476,38.41,80394.97,0.0,-0.74351,0.00014,19.91847]
[1777867795483,38.41,80400.61,0.0,-0.74275,0.00014,19.95074]
[1777867800519,38.41,80396.93,0.0,-0.74326,0.00014,19.9292]
[1777867805554,38.41,80394.55,0.0,-0.74359,0.00014,19.915]
[1777867810590,38.41,80392.52,0.0,-0.74388,0.00014,19.90287]
[1777867815624,38.41,80391.73,0.0,-0.744,0.00014,19.89786]
[1777867820659,38.4,80392.57,0.0,-0.7439,0.00014,19.90214]
[1777867826702,38.4,80395.56,0.0,-0.74351,0.00014,19.9186]
[1777867827708,38.4,80385.93,0.0,-0.74482,0.00014,19.86314]
[1777867828715,38.4,80375.55,0.0,-0.74622,0.00013,19.80324]
[1777867829724,38.4,80376.41,0.0,-0.74611,0.00013,19.80819]
[1777867834757,38.4,80377.8,0.0,-0.74596,0.00014,19.81143]
[1777867838786,38.4,80387.56,0.0,-0.74464,0.00014,19.86746]
[1777867839793,38.4,80398.6,0.0,-0.74315,0.00014,19.93087]
[1777867840800,38.4,80398.87,0.0,-0.74311,0.00014,19.93239]
[1777867845835,38.4,80399.28,0.0,-0.74306,0.00014,19.93456]
[1777867850869,38.4,80392.56,0.0,-0.74398,0.00014,19.89569]
[1777867855904,38.39,80392.69,0.0,-0.74397,0.00014,19.896]
[1777867860940,38.39,80394.28,0.0,-0.74377,0.00014,19.90467]
[1777867861947,38.39,80400.0,0.0,-0.74299,0.00014,19.93739]
[1777867863960,38.39,80403.21,0.0,-0.74256,0.00014,19.95554]
[1777867869000,38.39,80403.0,0.0,-0.74261,0.00014,19.95371]
[1777867871010,38.39,80418.4,0.0,-0.74051,0.00014,20.04146]
[1777867872020,38.39,80417.84,0.0,-0.74059,0.00014,20.03814]
[1777867877054,38.38,80410.17,0.0,-0.74165,0.00014,19.99402]
[1777867878061,38.38,80408.11,0.0,-0.74193,0.00014,19.98218]
[1777867880076,38.38,80402.63,0.0,-0.74268,0.00014,19.95067]
[1777867885114,38.38,80403.38,0.0,-0.74259,0.00014,19.95454]
[1777867890149,38.38,80404.32,0.0,-0.74247,0.00014,19.95947]
[1777867895184,38.38,80409.04,0.0,-0.74187,0.00014,19.98158]
[1777867900219,38.38,80410.91,0.0,-0.74162,0.00014,19.99216]
[1777867905254,38.38,80410.9,0.0,-0.74162,0.00014,19.99211]
[1777867910289,38.38,80411.65,0.0,-0.74153,0.00014,19.99604]
[1777867916330,38.37,80412.75,0.0,-0.74139,0.00014,20.00188]
[1777867921366,38.37,80412.79,0.0,-0.74139,0.00014,20.00177]
[1777867926401,38.37,80416.56,0.0,-0.74089,0.00014,20.02289]
[1777867931435,38.37,80416.68,0.0,-0.74088,0.00014,20.02316]
[1777867936472,38.37,80415.84,0.0,-0.741,0.00014,20.01798]
[1777867942516,38.37,80416.17,0.0,-0.74097,0.00014,20.01943]
[1777867943521,38.37,80422.6,0.0,-0.74009,0.00014,20.05606]
[1777867945132,38.37,80432.57,0.0,-0.73873,0.00014,20.11263]
[1777867950571,38.37,80434.65,0.0,-0.73845,0.00014,20.12427]
[1777867955605,38.37,80433.77,0.0,-0.7386,0.00014,20.11485]
[1777867960641,38.37,80430.8,0.0,-0.73901,0.00014,20.09793]
[1777867965676,38.37,80432.02,0.0,-0.73884,0.00014,20.10481]
[1777867966683,38.37,80425.25,0.0,-0.73977,0.00014,20.0664]
[1777867971717,38.37,80427.31,0.0,-0.73948,0.00014,20.07827]
[1777867977760,38.37,80423.72,0.0,-0.73997,0.00014,20.05814]
[1777867982795,38.37,80422.04,0.0,-0.74019,0.00014,20.04889]
[1777867987840,38.37,80421.16,0.0,-0.7403,0.00014,20.04418]
[1777867992876,38.37,80424.16,0.0,-0.73988,0.00014,20.06151]
[1777867997909,38.37,80431.25,0.0,-0.73891,0.00014,20.10187]
[1777868002945,38.37,80434.16,0.0,-0.73851,0.00014,20.11834]
[1777868007980,38.37,80434.79,0.0,-0.73843,0.00014,20.12181]
[1777868013016,38.37,80430.89,0.0,-0.739,0.00014,20.09505]
[1777868015034,38.37,80423.0,0.0,-0.74008,0.00014,20.05028]
[1777868020065,38.37,80420.57,0.0,-0.7404,0.00014,20.03673]
[1777868024093,38.37,80430.18,0.0,-0.73908,0.00014,20.09153]
[1777868026107,38.37,80437.26,0.0,-0.73811,0.00014,20.13169]
[1777868027114,38.37,80437.27,0.0,-0.73811,0.00014,20.13175]
[1777868033156,38.37,80437.27,0.0,-0.73811,0.00014,20.13185]
[1777868038191,38.37,80430.68,0.0,-0.73901,0.00014,20.09465]
[1777868040206,38.37,80427.48,0.0,-0.73945,0.00014,20.07652]
[1777868044233,38.38,80433.11,0.0,-0.73867,0.00014,20.10855]
[1777868049268,38.38,80432.61,0.0,-0.73873,0.00014,20.10598]
[1777868054303,38.38,80431.78,0.0,-0.73884,0.00014,20.10153]
[1777868058332,38.38,80424.56,0.0,-0.73983,0.00014,20.0607]
[1777868060346,38.38,80423.58,0.0,-0.73996,0.00014,20.05522]
[1777868063368,38.38,80417.38,0.0,-0.7408,0.00014,20.02005]
[1777868064376,38.38,80410.18,0.0,-0.74178,0.00014,19.97905]
[1777868065385,38.38,80408.6,0.0,-0.742,0.00014,19.97005]
[1777868068403,38.38,80403.35,0.0,-0.74271,0.00014,19.94019]
[1777868069410,38.38,80396.63,0.0,-0.74362,0.00014,19.90178]
[1777868074446,38.38,80391.66,0.0,-0.74431,0.00014,19.86922]
[1777868079481,38.39,80392.42,0.0,-0.74419,0.00014,19.87422]
[1777868082503,38.39,80408.61,0.0,-0.74198,0.00014,19.96727]
[1777868087537,38.39,80406.18,0.0,-0.74231,0.00014,19.95345]
[1777868092575,38.39,80408.47,0.0,-0.74201,0.00014,19.96635]
[1777868093582,38.39,80416.89,0.0,-0.74086,0.00014,20.01448]
[1777868098617,38.39,80416.81,0.0,-0.74086,0.00014,20.01432]
[1777868101637,38.39,80411.64,0.0,-0.74156,0.00014,19.98508]
[1777868105264,38.39,80418.24,0.0,-0.74065,0.00014,20.02296]
[1777868106672,38.39,80418.64,0.0,-0.7406,0.00014,20.02532]
[1777868111709,38.39,80426.29,0.0,-0.73955,0.00014,20.06902]
[1777868116743,38.39,80427.12,0.0,-0.73943,0.00014,20.0737]
[1777868119768,38.39,80433.16,0.0,-0.73861,0.00014,20.10795]
[1777868120772,38.39,80444.69,0.0,-0.73702,0.00014,20.17311]
[1777868122787,38.39,80449.8,0.0,-0.73632,0.00014,20.20188]
[1777868127822,38.39,80453.47,0.0,-0.73582,0.00014,20.22247]
[1777868132856,38.39,80455.53,0.0,-0.73557,0.00014,20.22925]
[1777868137891,38.39,80453.83,0.0,-0.73581,0.00014,20.21948]
[1777868141921,38.39,80447.83,0.0,-0.73664,0.00014,20.18557]
[1777868142930,38.39,80463.17,0.0,-0.73453,0.00014,20.27178]
[1777868147962,38.39,80462.06,0.0,-0.73468,0.00014,20.26561]
[1777868152998,38.39,80463.36,0.0,-0.7345,0.00014,20.27303]
[1777868158032,38.39,80467.7,0.0,-0.73389,0.00014,20.29741]
[1777868163067,38.39,80460.08,0.0,-0.73494,0.00014,20.25498]
[1777868164075,38.39,80459.49,0.0,-0.73502,0.00014,20.25169]
[1777868168106,38.39,80454.16,0.0,-0.73575,0.00014,20.22204]
[1777868173137,38.4,80458.94,0.0,-0.73508,0.00014,20.24946]
[1777868177165,38.4,80464.64,0.0,-0.73428,0.00014,20.28182]
[1777868182200,38.4,80463.05,0.0,-0.7345,0.00014,20.27278]
[1777868187237,38.4,80461.39,0.0,-0.73473,0.00014,20.2636]
[1777868191265,38.4,80447.24,0.0,-0.73671,0.00014,20.17948]
[1777868192274,38.4,80442.68,0.0,-0.73734,0.00014,20.15379]
[1777868197311,38.4,80442.1,0.0,-0.73741,0.00014,20.15077]
[1777868202341,38.4,80439.63,0.0,-0.73774,0.00014,20.13712]
[1777868207427,38.4,80440.59,0.0,-0.7376,0.00014,20.14285]
[1777868208396,38.4,80423.21,0.0,-0.73998,0.00014,20.04439]
[1777868209407,38.4,80423.21,0.0,-0.73998,0.00014,20.04448]
[1777868210408,38.4,80417.81,0.0,-0.74072,0.00014,20.01376]
[1777868211414,38.4,80415.0,0.0,-0.7411,0.00014,19.99775]
[1777868216449,38.4,80408.61,0.0,-0.74197,0.00014,19.9616]
[1777868217455,38.4,80402.77,0.0,-0.74276,0.00014,19.92827]
[1777868218462,38.4,80392.89,0.0,-0.7441,0.00014,19.87162]
[1777868219470,38.4,80389.72,0.0,-0.74453,0.00014,19.85344]
[1777868224515,38.4,80386.59,0.0,-0.74496,0.00014,19.8352]
[1777868229548,38.4,80381.95,0.0,-0.7456,0.00014,19.80799]
[1777868234582,38.4,80383.21,0.0,-0.74544,0.00014,19.81479]
[1777868239617,38.4,80384.18,0.0,-0.74532,0.00014,19.81975]
[1777868242638,38.39,80396.39,0.0,-0.74368,0.00014,19.88969]
[1777868243645,38.39,80397.47,0.0,-0.74353,0.00014,19.89586]
[1777868248682,38.39,80401.81,0.0,-0.74295,0.00014,19.92048]
[1777868254724,38.39,80405.01,0.0,-0.74255,0.00014,19.93387]
[1777868257747,38.39,80410.08,0.0,-0.74187,0.00014,19.96272]
[1777868259760,38.39,80417.2,0.0,-0.7409,0.00014,20.00323]
[1777868261773,38.39,80431.44,0.0,-0.73895,0.00014,20.08407]
[1777868262780,38.39,80432.02,0.0,-0.73888,0.00014,20.08729]
[1777868267816,38.39,80434.65,0.0,-0.73852,0.00014,20.10186]
[1777868272850,38.39,80436.33,0.0,-0.7383,0.00014,20.11108]
[1777868277887,38.39,80438.13,0.0,-0.73806,0.00014,20.12104]
[1777868282921,38.39,80441.57,0.0,-0.73759,0.00014,20.14023]
[1777868287958,38.39,80445.36,0.0,-0.73707,0.00014,20.16154]
[1777868292992,38.39,80444.38,0.0,-0.73721,0.00014,20.15603]
[1777868298027,38.39,80448.86,0.0,-0.73659,0.00014,20.18131]
[1777868299036,38.39,80454.48,0.0,-0.73582,0.00014,20.21301]
[1777868301048,38.39,80459.42,0.0,-0.73513,0.00014,20.24092]
[1777868306669,38.39,80459.68,0.0,-0.73509,0.00014,20.24263]
[1777868312126,38.39,80458.34,0.0,-0.7353,0.00014,20.23068]
[1777868316746,38.39,80463.54,0.0,-0.73459,0.00014,20.25981]
[1777868318168,38.39,80458.5,0.0,-0.73528,0.00014,20.23163]
[1777868320182,38.39,80464.68,0.0,-0.73442,0.00014,20.26651]
[1777868325216,38.39,80467.63,0.0,-0.734,0.00014,20.28338]
[1777868330252,38.39,80468.0,0.0,-0.73394,0.00014,20.28585]
[1777868335287,38.39,80463.46,0.0,-0.73456,0.00014,20.26068]
[1777868339317,38.39,80472.92,0.0,-0.73325,0.00014,20.31369]
[1777868341335,38.4,80476.25,0.0,-0.73279,0.00014,20.33233]
[1777868342383,38.4,80531.74,0.0,-0.72505,0.00014,20.63834]
[1777868343372,38.39,80565.02,0.0,-0.72036,0.00014,20.81829]
[1777868344380,38.39,80572.78,0.0,-0.71926,0.00014,20.85967]
[1777868345391,38.39,80586.66,0.0,-0.7173,0.00014,20.93368]
[1777868350427,38.39,80586.18,0.0,-0.71736,0.00014,20.9312]
[1777868352438,38.41,80576.22,0.0,-0.71869,0.00014,20.88102]
[1777868357474,38.43,80577.98,0.0,-0.71834,0.00014,20.89402]
[1777868358480,38.43,80569.04,0.0,-0.71961,0.00014,20.84633]
[1777868359487,38.43,80567.21,0.0,-0.71986,0.00014,20.83668]
[1777868361501,38.43,80560.09,0.0,-0.72086,0.00014,20.7988]
[1777868362507,38.44,80538.03,0.0,-0.72391,0.00014,20.68174]
[1777868363516,38.44,80528.89,0.0,-0.72519,0.00014,20.63229]
[1777868364524,38.44,80519.5,0.0,-0.7265,0.00014,20.58134]
[1777868365529,38.45,80519.67,0.0,-0.72646,0.00014,20.58262]
[1777868367543,38.45,80531.05,0.0,-0.72485,0.00014,20.64539]
[1777868368566,38.45,80533.86,0.0,-0.72445,0.00014,20.66096]
[1777868369556,38.45,80522.54,0.0,-0.72603,0.00014,20.59956]
[1777868370564,38.45,80501.26,0.0,-0.729,0.00014,20.48279]
[1777868371601,38.45,80501.25,0.0,-0.72904,0.00014,20.47811]
[1777868373595,38.46,80509.16,0.0,-0.72791,0.00014,20.52254]
[1777868374602,38.46,80511.44,0.0,-0.72758,0.00014,20.53545]
[1777868378741,38.47,80529.03,0.0,-0.72507,0.00014,20.6334]
[1777868379742,38.49,80555.03,0.0,-0.72127,0.00014,20.77923]
[1777868380753,38.49,80565.48,0.0,-0.71979,0.00014,20.83566]
[1777868381764,38.5,80564.72,0.0,-0.71988,0.00014,20.83191]
[1777868382813,38.5,80558.41,0.0,-0.72077,0.00014,20.79841]
[1777868384792,38.5,80559.86,0.0,-0.72055,0.00014,20.80665]
[1777868386817,38.5,80536.5,0.0,-0.72382,0.00014,20.6813]
[1777868388820,38.51,80532.58,0.0,-0.72435,0.00014,20.66076]
[1777868389828,38.51,80524.98,0.0,-0.72541,0.00014,20.61981]
[1777868390833,38.51,80515.54,0.0,-0.72672,0.00014,20.56873]
[1777868391843,38.51,80504.28,0.0,-0.72829,0.00014,20.50712]
[1777868392849,38.51,80499.94,0.0,-0.72889,0.00014,20.48339]
[1777868393857,38.51,80493.87,0.0,-0.72973,0.00014,20.4501]
[1777868397889,38.52,80502.82,0.0,-0.72846,0.00014,20.50032]
[1777868398890,38.52,80500.25,0.0,-0.7288,0.00014,20.4867]
[1777868402919,38.52,80499.03,0.0,-0.72896,0.00014,20.48048]
[1777868407956,38.52,80498.74,0.0,-0.729,0.00014,20.47911]
[1777868412025,38.53,80515.93,0.0,-0.72657,0.00014,20.57452]
[1777868412996,38.53,80526.0,0.0,-0.72516,0.00014,20.62937]
[1777868414003,38.53,80527.31,0.0,-0.72496,0.00014,20.63685]
[1777868417567,38.54,80507.27,0.0,-0.72774,0.00014,20.52861]
[1777868418032,38.54,80507.27,0.0,-0.72772,0.00014,20.52904]
[1777868419040,38.54,80524.58,0.0,-0.7253,0.00014,20.62393]
[1777868420054,38.54,80522.05,0.0,-0.72564,0.00014,20.61052]
[1777868422062,38.55,80510.77,0.0,-0.72719,0.00014,20.54975]
[1777868423071,38.55,80507.53,0.0,-0.72763,0.00014,20.53246]
[1777868426090,38.55,80500.73,0.0,-0.72854,0.00014,20.49659]
[1777868427636,38.55,80495.55,0.0,-0.72926,0.00014,20.46823]
[1777868429113,38.56,80512.13,0.0,-0.72694,0.00014,20.55973]
[1777868430119,38.56,80513.23,0.0,-0.72677,0.00014,20.56616]
[1777868435156,38.57,80511.69,0.0,-0.72697,0.00014,20.5552]
[1777868437705,38.57,80498.18,0.0,-0.72884,0.00014,20.48162]
[1777868439193,38.57,80490.64,0.0,-0.72988,0.00014,20.44021]
[1777868440191,38.57,80487.46,0.0,-0.73032,0.00014,20.42277]
[1777868441197,38.58,80481.54,0.0,-0.73112,0.00014,20.39104]
[1777868443216,38.58,80477.41,0.0,-0.73168,0.00014,20.36848]
[1777868447778,38.58,80470.26,0.0,-0.73266,0.00014,20.32929]
[1777868449254,38.58,80457.72,0.0,-0.73438,0.00014,20.25964]
[1777868450261,38.58,80453.92,0.0,-0.7349,0.00014,20.23851]
[1777868451279,38.58,80444.67,0.0,-0.73617,0.00014,20.18693]
[1777868452286,38.58,80437.71,0.0,-0.73712,0.00014,20.1479]
[1777868453292,38.58,80432.0,0.0,-0.73791,0.00014,20.1158]
[1777868455307,38.58,80424.28,0.0,-0.73896,0.00014,20.07238]
[1777868459336,38.58,80430.74,0.0,-0.73807,0.00014,20.10903]
[1777868462358,38.58,80445.61,0.0,-0.73603,0.00014,20.19266]
[1777868463365,38.58,80446.74,0.0,-0.73587,0.00014,20.19905]
[1777868465380,38.58,80441.03,0.0,-0.73666,0.00014,20.16709]
[1777868466384,38.58,80419.86,0.0,-0.73955,0.00014,20.04792]
[1777868467917,38.59,80410.58,0.0,-0.7408,0.00014,19.9957]
[1777868470414,38.59,80401.37,0.0,-0.74205,0.00014,19.94368]
[1777868471421,38.59,80400.63,0.0,-0.74213,0.00014,19.94002]
[1777868472429,38.59,80394.11,0.0,-0.74302,0.00014,19.90295]
[1777868474458,38.59,80392.28,0.0,-0.74326,0.00014,19.8927]
[1777868475448,38.59,80386.78,0.0,-0.744,0.00014,19.86139]
[1777868477988,38.59,80379.52,0.0,-0.74498,0.00013,19.8199]
[1777868479481,38.59,80372.3,0.0,-0.74595,0.00013,19.77847]
[1777868480484,38.59,80361.93,0.0,-0.74734,0.00013,19.71884]
[1777868481491,38.59,80356.63,0.0,-0.74806,0.00013,19.68826]
[1777868486529,38.59,80354.49,0.0,-0.74833,0.00013,19.67648]
[1777868491565,38.59,80367.3,0.0,-0.74664,0.00013,19.74597]
[1777868492574,38.59,80357.71,0.0,-0.74793,0.00013,19.69068]
[1777868493579,38.59,80349.65,0.0,-0.74901,0.00013,19.64414]
[1777868494586,38.59,80351.42,0.0,-0.74877,0.00013,19.65434]
[1777868497611,38.59,80341.59,0.0,-0.75008,0.00013,19.59739]
[1777868501637,38.59,80335.87,0.0,-0.75084,0.00013,19.56431]
[1777868506670,38.6,80340.22,0.0,-0.75025,0.00013,19.58997]
[1777868511708,38.6,80343.35,0.0,-0.74983,0.00013,19.60847]
[1777868515738,38.6,80349.42,0.0,-0.74901,0.00013,19.64388]
[1777868516744,38.6,80348.37,0.0,-0.74915,0.00013,19.63783]
[1777868517751,38.6,80340.32,0.0,-0.75022,0.00013,19.59122]
[1777868519765,38.6,80339.61,0.0,-0.75032,0.00013,19.58725]
[1777868521779,38.6,80331.08,0.0,-0.75145,0.00013,19.53787]
[1777868522786,38.6,80322.46,0.0,-0.75259,0.00013,19.48769]
[1777868523793,38.6,80332.03,0.0,-0.75132,0.00013,19.54358]
[1777868524800,38.6,80329.57,0.0,-0.75164,0.00013,19.52937]
[1777868526814,38.6,80320.04,0.0,-0.75291,0.00013,19.47387]
[1777868527821,38.6,80313.4,0.0,-0.75379,0.00013,19.43503]
[1777868529835,38.6,80311.44,0.0,-0.75405,0.00013,19.42356]
[1777868530843,38.6,80305.42,0.0,-0.75484,0.00013,19.38831]
[1777868532855,38.6,80301.94,0.0,-0.7553,0.00013,19.36798]
[1777868534870,38.6,80296.86,0.0,-0.75597,0.00013,19.33818]
[1777868536885,38.6,80290.13,0.0,-0.75686,0.00013,19.29856]
[1777868538900,38.6,80281.08,0.0,-0.75805,0.00013,19.24522]
[1777868539907,38.6,80277.86,0.0,-0.75847,0.00013,19.22617]
[1777868542928,38.6,80285.37,0.0,-0.75749,0.00013,19.27043]
[1777868547963,38.6,80286.54,0.0,-0.75734,0.00013,19.27704]
[1777868553001,38.6,80283.88,0.0,-0.75773,0.00013,19.25634]
[1777868554007,38.6,80264.27,0.0,-0.76031,0.00013,19.14008]
[1777868555015,38.6,80260.01,0.0,-0.76087,0.00013,19.11466]
[1777868557028,38.6,80257.26,0.0,-0.76123,0.00013,19.09811]
[1777868559043,38.59,80272.41,0.0,-0.75928,0.00013,19.18667]
[1777868560050,38.59,80276.3,0.0,-0.75877,0.00013,19.20962]
[1777868563071,38.59,80287.39,0.0,-0.75732,0.00013,19.27494]
[1777868564078,38.59,80289.86,0.0,-0.757,0.00013,19.28942]
[1777868565085,38.59,80284.64,0.0,-0.75769,0.00013,19.25857]
[1777868568106,38.59,80284.36,0.0,-0.75773,0.00013,19.25644]
[1777868570126,38.59,80290.99,0.0,-0.75687,0.00013,19.29537]
[1777868575155,38.59,80289.89,0.0,-0.75702,0.00013,19.28834]
[1777868580190,38.58,80288.64,0.0,-0.7572,0.00013,19.28039]
[1777868585231,38.58,80288.78,0.0,-0.75719,0.00013,19.28072]
[1777868586237,38.58,80295.51,0.0,-0.75631,0.00013,19.3201]
[1777868587240,38.58,80290.63,0.0,-0.75696,0.00013,19.2913]
[1777868588765,38.58,80288.31,0.0,-0.75727,0.00013,19.27735]
[1777868594289,38.58,80287.8,0.0,-0.75735,0.00013,19.27365]
[1777868599325,38.57,80286.71,0.0,-0.75751,0.00013,19.26649]
[1777868604365,38.57,80280.19,0.0,-0.75839,0.00013,19.22733]
[1777868607386,38.57,80274.52,0.0,-0.75914,0.00013,19.19353]
[1777868608906,38.57,80270.95,0.0,-0.75961,0.00013,19.17218]
[1777868611417,38.57,80263.49,0.0,-0.76063,0.00013,19.12276]
[1777868612422,38.57,80253.93,0.0,-0.76188,0.00013,19.06572]
[1777868613429,38.57,80252.41,0.0,-0.76208,0.00013,19.05655]
[1777868618976,38.56,80249.45,0.0,-0.76248,0.00013,19.03837]
[1777868622492,38.56,80243.99,0.0,-0.76319,0.00013,19.00564]
[1777868624506,38.56,80256.16,0.0,-0.76161,0.00013,19.07814]
[1777868625513,38.56,80258.07,0.0,-0.76137,0.00013,19.08931]
[1777868630548,38.56,80248.32,0.0,-0.76265,0.00013,19.03045]
[1777868635584,38.56,80250.18,0.0,-0.76243,0.00013,19.04058]
[1777868640621,38.55,80249.71,0.0,-0.76251,0.00013,19.03706]
[1777868645654,38.55,80247.59,0.0,-0.76281,0.00013,19.02342]
[1777868650689,38.55,80248.2,0.0,-0.76275,0.00013,19.02605]
[1777868655724,38.54,80245.2,0.0,-0.76316,0.00013,19.00724]
[1777868659257,38.54,80240.07,0.0,-0.76384,0.00013,18.97602]
[1777868664789,38.53,80239.85,0.0,-0.76395,0.00013,18.97141]
[1777868666803,38.53,80232.99,0.0,-0.76484,0.00013,18.93006]
[1777868669822,38.52,80229.08,0.0,-0.76536,0.00013,18.90614]
[1777868674857,38.51,80226.36,0.0,-0.76581,0.00013,18.88229]
[1777868679893,38.5,80226.37,0.0,-0.7659,0.00013,18.87818]
[1777868684931,38.49,80227.36,0.0,-0.7658,0.00013,18.8832]
[1777868689964,38.49,80235.22,0.0,-0.76479,0.00013,18.92996]
[1777868691979,38.49,80236.22,0.0,-0.76466,0.00013,18.9358]
[1777868697049,38.49,80234.16,0.0,-0.76494,0.00013,18.92308]
[1777868699063,38.49,80227.61,0.0,-0.76579,0.00013,18.88354]
[1777868704097,38.49,80224.8,0.0,-0.76617,0.00013,18.8659]
[1777868709135,38.49,80224.62,0.0,-0.76621,0.00013,18.86409]
[1777868713170,38.48,80244.8,0.0,-0.76362,0.00013,18.98403]
[1777868714183,38.48,80253.56,0.0,-0.76248,0.00013,19.03635]
[1777868715184,38.48,80253.21,0.0,-0.76253,0.00013,19.03407]
[1777868720219,38.48,80255.87,0.0,-0.76218,0.00013,19.04987]
[1777868725254,38.48,80260.75,0.0,-0.76157,0.00013,19.07807]
[1777868730288,38.47,80257.59,0.0,-0.76199,0.00013,19.05866]
[1777868734316,38.47,80265.18,0.0,-0.76104,0.00013,19.09913]
[1777868735324,38.47,80266.11,0.0,-0.76092,0.00013,19.1046]
[1777868740359,38.47,80266.89,0.0,-0.76083,0.00013,19.10887]
[1777868746400,38.47,80266.94,0.0,-0.76083,0.00013,19.10874]
[1777868750428,38.47,80260.16,0.0,-0.76172,0.00013,19.06812]
[1777868755463,38.47,80259.53,0.0,-0.7618,0.00013,19.06438]
[1777868760499,38.47,80256.89,0.0,-0.76216,0.00013,19.04786]
[1777868762513,38.46,80265.37,0.0,-0.76107,0.00013,19.09768]
[1777868763998,38.46,80266.55,0.0,-0.76092,0.00013,19.10467]
[1777868769564,38.46,80268.31,0.0,-0.76069,0.00013,19.11497]
[1777868774599,38.46,80272.05,0.0,-0.76021,0.00013,19.137]
[1777868779634,38.46,80271.03,0.0,-0.76035,0.00013,19.13071]
[1777868784671,38.46,80274.09,0.0,-0.75995,0.00013,19.14876]
[1777868792727,38.46,80274.55,0.0,-0.75993,0.00013,19.14658]
[1777868797761,38.46,80276.08,0.0,-0.75973,0.00013,19.15558]
[1777868802796,38.46,80276.51,0.0,-0.75968,0.00013,19.15808]
[1777868807832,38.46,80277.09,0.0,-0.7596,0.00013,19.16148]
[1777868812866,38.46,80274.58,0.0,-0.75994,0.00013,19.14612]
[1777868819915,38.45,80273.77,0.0,-0.76007,0.00013,19.14056]
[1777868822936,38.45,80263.72,0.0,-0.76139,0.00013,19.08048]
[1777868824418,38.45,80260.53,0.0,-0.76181,0.00013,19.06133]
[1777868829985,38.45,80260.72,0.0,-0.76179,0.00013,19.06218]
[1777868835022,38.45,80260.71,0.0,-0.7618,0.00013,19.06175]
[1777868839048,38.45,80266.01,0.0,-0.76111,0.00013,19.09295]
[1777868844084,38.45,80265.9,0.0,-0.76114,0.00013,19.0917]
[1777868849119,38.44,80267.43,0.0,-0.76096,0.00013,19.10023]
[1777868851137,38.44,80287.76,0.0,-0.75833,0.00013,19.21614]
[1777868852141,38.44,80298.95,0.0,-0.75685,0.00013,19.28238]
[1777868853149,38.44,80291.7,0.0,-0.75781,0.00013,19.23934]
[1777868854157,38.44,80288.32,0.0,-0.75826,0.00013,19.21924]
[1777868857177,38.44,80283.82,0.0,-0.75886,0.00013,19.19214]
[1777868862212,38.44,80284.39,0.0,-0.7588,0.00013,19.19495]
[1777868866242,38.44,80276.92,0.0,-0.75979,0.00013,19.15017]
[1777868871278,38.44,80278.22,0.0,-0.75963,0.00013,19.15759]
[1777868876312,38.43,80280.57,0.0,-0.75933,0.00013,19.17117]
[1777868881349,38.43,80270.73,0.0,-0.76063,0.00013,19.11218]
[1777868883363,38.43,80269.1,0.0,-0.76084,0.00013,19.10242]
[1777868888398,38.43,80268.74,0.0,-0.76091,0.00013,19.09959]
[1777868893432,38.43,80268.34,0.0,-0.76097,0.00013,19.09657]
[1777868900482,38.42,80266.61,0.0,-0.76122,0.00013,19.08542]
[1777868903502,38.42,80261.04,0.0,-0.76196,0.00013,19.05182]
[1777868908538,38.42,80261.7,0.0,-0.76188,0.00013,19.05538]
[1777868910552,38.42,80266.98,0.0,-0.76119,0.00013,19.08673]
[1777868915596,38.42,80267.26,0.0,-0.76121,0.00013,19.08312]
[1777868916594,38.42,80281.64,0.0,-0.75932,0.00013,19.16867]
[1777868917604,38.42,80292.43,0.0,-0.7579,0.00013,19.23274]
[1777868918608,38.42,80301.34,0.0,-0.75672,0.00013,19.28555]
[1777868919614,38.42,80301.83,0.0,-0.75665,0.00013,19.28844]
[1777868921630,38.42,80318.83,0.0,-0.7544,0.00013,19.38867]
[1777868922636,38.42,80322.96,0.0,-0.75385,0.00013,19.41293]
[1777868927672,38.42,80326.16,0.0,-0.75342,0.00013,19.43187]
[1777868929685,38.42,80326.43,0.0,-0.75338,0.00013,19.43358]
[1777868930692,38.42,80337.0,0.0,-0.75197,0.00013,19.49555]
[1777868931700,38.42,80341.72,0.0,-0.75133,0.00013,19.5231]
[1777868933713,38.42,80341.8,0.0,-0.75133,0.00013,19.52353]
[1777868935210,38.42,80333.92,0.0,-0.75238,0.00013,19.47735]
[1777868938749,38.42,80326.21,0.0,-0.75341,0.00013,19.43215]
[1777868943784,38.42,80329.7,0.0,-0.75294,0.00013,19.45267]
[1777868947815,38.42,80334.54,0.0,-0.7523,0.00013,19.48094]
[1777868949826,38.42,80340.01,0.0,-0.75157,0.00013,19.51281]
[1777868955351,38.42,80342.09,0.0,-0.7513,0.00013,19.52446]
[1777868959897,38.42,80335.12,0.0,-0.75224,0.00013,19.48368]
[1777868965427,38.42,80334.29,0.0,-0.75234,0.00013,19.47897]
[1777868970974,38.42,80332.35,0.0,-0.7526,0.00013,19.46764]
[1777868977015,38.42,80329.48,0.0,-0.75302,0.00013,19.44606]
[1777868982051,38.41,80326.95,0.0,-0.75337,0.00013,19.43078]
[1777868987088,38.41,80325.69,0.0,-0.75355,0.00013,19.42297]
[1777868992122,38.41,80324.36,0.0,-0.75373,0.00013,19.41516]
[1777868997156,38.41,80323.54,0.0,-0.75383,0.00013,19.41046]
[1777869002192,38.41,80318.97,0.0,-0.75444,0.00013,19.38382]
[1777869005216,38.41,80328.69,0.0,-0.75314,0.00013,19.44108]
[1777869006222,38.42,80334.6,0.0,-0.75235,0.00013,19.47574]
[1777869008235,38.41,80332.11,0.0,-0.75268,0.00013,19.46111]
[1777869013270,38.41,80333.29,0.0,-0.75253,0.00013,19.46784]
[1777869015284,38.41,80326.88,0.0,-0.75339,0.00013,19.43005]
[1777869016293,38.41,80325.48,0.0,-0.75358,0.00013,19.42175]
[1777869019314,38.41,80341.28,0.0,-0.75147,0.00013,19.51418]
[1777869020320,38.41,80343.8,0.0,-0.75113,0.00013,19.52884]
[1777869025355,38.41,80339.64,0.0,-0.7517,0.00013,19.50421]
[1777869030391,38.41,80341.53,0.0,-0.75145,0.00013,19.51489]
[1777869035424,38.41,80339.49,0.0,-0.75177,0.00013,19.49803]
[1777869040459,38.41,80340.08,0.0,-0.75169,0.00013,19.50132]
[1777869045496,38.41,80341.49,0.0,-0.75151,0.00013,19.50945]
[1777869050531,38.41,80343.28,0.0,-0.75127,0.00013,19.51975]
[1777869051541,38.41,80355.54,0.0,-0.74963,0.00013,19.59123]
[1777869052547,38.41,80365.74,0.0,-0.74825,0.00013,19.65069]
[1777869053560,38.41,80375.04,0.0,-0.74699,0.00014,19.70455]
[1777869054562,38.41,80373.56,0.0,-0.7472,0.00014,19.69595]
[1777869055568,38.41,80361.03,0.0,-0.74889,0.00013,19.62328]
[1777869056577,38.41,80356.89,0.0,-0.74944,0.00013,19.59916]
[1777869057581,38.41,80348.34,0.0,-0.7506,0.00013,19.54922]
[1777869058590,38.41,80344.55,0.0,-0.75111,0.00013,19.52701]
[1777869063628,38.4,80346.3,0.0,-0.75088,0.00013,19.53687]
[1777869066652,38.4,80355.59,0.0,-0.74964,0.00013,19.59077]
[1777869067656,38.4,80369.15,0.0,-0.74781,0.00013,19.66947]
[1777869068663,38.4,80379.54,0.0,-0.74641,0.00014,19.72958]
[1777869069671,38.4,80373.84,0.0,-0.74718,0.00014,19.69654]
[1777869071683,38.4,80370.02,0.0,-0.7477,0.00013,19.67421]
[1777869072690,38.4,80360.75,0.0,-0.74896,0.00013,19.6201]
[1777869073698,38.4,80350.89,0.0,-0.75029,0.00013,19.56271]
[1777869074703,38.4,80347.46,0.0,-0.75075,0.00013,19.54258]
[1777869079739,38.4,80349.47,0.0,-0.75049,0.00013,19.55411]
[1777869084774,38.4,80349.11,0.0,-0.75054,0.00013,19.55162]
[1777869089809,38.39,80360.61,0.0,-0.74902,0.00013,19.61783]
[1777869090816,38.39,80367.37,0.0,-0.74811,0.00013,19.65696]
[1777869091824,38.39,80367.71,0.0,-0.7481,0.00013,19.65409]
[1777869094844,38.39,80372.95,0.0,-0.7474,0.00014,19.68413]
[1777869098872,38.39,80370.72,0.0,-0.74771,0.00014,19.67082]
[1777869103907,38.39,80371.29,0.0,-0.74765,0.00014,19.67337]
[1777869106415,38.39,80351.3,0.0,-0.75035,0.00013,19.55687]
[1777869107937,38.38,80340.09,0.0,-0.75187,0.00013,19.49103]
[1777869108943,38.38,80347.42,0.0,-0.75088,0.00013,19.53383]
[1777869109950,38.38,80346.79,0.0,-0.75097,0.00013,19.53004]
[1777869114987,38.38,80341.52,0.0,-0.75169,0.00013,19.49869]
[1777869120029,38.38,80336.56,0.0,-0.75237,0.00013,19.46921]
[1777869125057,38.38,80335.84,0.0,-0.75248,0.00013,19.46426]
[1777869128079,38.38,80323.27,0.0,-0.75417,0.00013,19.38996]
[1777869129086,38.37,80319.36,0.0,-0.7547,0.00013,19.36665]
[1777869134120,38.37,80318.0,0.0,-0.75491,0.00013,19.3574]
[1777869139155,38.36,80315.77,0.0,-0.75523,0.00013,19.34312]
[1777869142179,38.36,80310.68,0.0,-0.75592,0.00013,19.31252]
[1777869143185,38.36,80296.14,0.0,-0.75785,0.00013,19.22634]
[1777869146706,38.36,80290.38,0.0,-0.75861,0.00013,19.19195]
[1777869149229,38.36,80296.67,0.0,-0.75779,0.00013,19.22889]
[1777869154264,38.36,80302.28,0.0,-0.7571,0.00013,19.2568]
[1777869159299,38.35,80302.99,0.0,-0.75702,0.00013,19.26028]
[1777869162321,38.35,80299.57,0.0,-0.75749,0.00013,19.23964]
[1777869165342,38.35,80321.41,0.0,-0.75459,0.00013,19.36853]
[1777869170376,38.35,80322.79,0.0,-0.75442,0.00013,19.37615]
[1777869173398,38.35,80331.01,0.0,-0.75333,0.00013,19.42417]
[1777869174405,38.35,80331.31,0.0,-0.75329,0.00013,19.42585]
[1777869179439,38.35,80329.35,0.0,-0.75356,0.00013,19.41393]
[1777869180447,38.35,80338.24,0.0,-0.75237,0.00013,19.46617]
[1777869181453,38.35,80341.3,0.0,-0.75196,0.00013,19.48407]
[1777869183471,38.35,80334.89,0.0,-0.75282,0.00013,19.44638]
[1777869185486,38.35,80324.34,0.0,-0.75424,0.00013,19.38412]
[1777869187500,38.34,80321.14,0.0,-0.75467,0.00013,19.36495]
[1777869192536,38.34,80310.04,0.0,-0.75617,0.00013,19.2987]
[1777869193542,38.34,80308.2,0.0,-0.75641,0.00013,19.28774]
[1777869198577,38.34,80307.9,0.0,-0.75646,0.00013,19.2857]
[1777869203613,38.34,80305.69,0.0,-0.75676,0.00013,19.27239]
[1777869207640,38.34,80311.62,0.0,-0.75598,0.00013,19.30703]
[1777869212676,38.34,80313.34,0.0,-0.7558,0.00013,19.31197]
[1777869213683,38.34,80324.96,0.0,-0.75425,0.00013,19.38062]
[1777869214689,38.34,80325.91,0.0,-0.75412,0.00013,19.3862]
[1777869219726,38.33,80335.06,0.0,-0.75291,0.00013,19.43973]
[1777869220733,38.33,80342.15,0.0,-0.75196,0.00013,19.48136]
[1777869221740,38.33,80341.5,0.0,-0.75204,0.00013,19.47753]
[1777869226777,38.33,80337.07,0.0,-0.75264,0.00013,19.45151]
[1777869231811,38.33,80335.48,0.0,-0.75286,0.00013,19.442]
[1777869236850,38.33,80331.47,0.0,-0.75341,0.00013,19.41788]
[1777869241881,38.33,80327.33,0.0,-0.75397,0.00013,19.39309]
[1777869247415,38.33,80340.13,0.0,-0.75226,0.00013,19.46805]
[1777869247924,38.33,80340.13,0.0,-0.75226,0.00013,19.46799]
[1777869251952,38.33,80346.44,0.0,-0.75142,0.00013,19.5047]
[1777869257486,38.33,80355.5,0.0,-0.75021,0.00013,19.55761]
[1777869261016,38.33,80372.04,0.0,-0.74798,0.00014,19.65369]
[1777869262029,38.33,80378.57,0.0,-0.7471,0.00014,19.69152]
[1777869267557,38.32,80383.53,0.0,-0.74644,0.00014,19.71992]
[1777869271086,38.32,80374.95,0.0,-0.74764,0.00014,19.66527]
[1777869272092,38.32,80366.71,0.0,-0.74876,0.00014,19.61733]
[1777869275114,38.32,80358.98,0.0,-0.74981,0.00013,19.57201]
[1777869280149,38.32,80354.64,0.0,-0.7504,0.00013,19.54612]
[1777869285197,38.32,80352.07,0.0,-0.75076,0.00013,19.53055]
[1777869287698,38.32,80361.19,0.0,-0.74954,0.00013,19.58371]
[1777869291228,38.32,80356.11,0.0,-0.75023,0.00013,19.55383]
[1777869296263,38.31,80356.78,0.0,-0.75014,0.00013,19.55745]
[1777869301298,38.31,80363.69,0.0,-0.74922,0.00013,19.59728]
[1777869302305,38.31,80370.09,0.0,-0.74836,0.00014,19.63448]
[1777869304319,38.31,80375.43,0.0,-0.74764,0.00014,19.66536]
[1777869306333,38.31,80394.44,0.0,-0.74507,0.00014,19.77511]
[1777869307840,38.31,80399.54,0.0,-0.74438,0.00014,19.8043]
[1777869311368,38.31,80393.78,0.0,-0.74518,0.00014,19.77033]
[1777869316403,38.3,80395.98,0.0,-0.7449,0.00014,19.7823]
[1777869320431,38.3,80406.29,0.0,-0.74351,0.00014,19.84105]
[1777869325470,38.3,80405.59,0.0,-0.74362,0.00014,19.8363]
[1777869330506,38.29,80408.87,0.0,-0.7432,0.00014,19.85419]
[1777869333526,38.29,80401.79,0.0,-0.74421,0.00014,19.8083]
[1777869338561,38.29,80395.89,0.0,-0.74504,0.00014,19.77358]
[1777869340575,38.29,80387.53,0.0,-0.74618,0.00014,19.72506]
[1777869341581,38.29,80384.39,0.0,-0.74661,0.00014,19.70682]
[1777869346618,38.29,80378.48,0.0,-0.74742,0.00014,19.67219]
[1777869351655,38.28,80376.06,0.0,-0.74775,0.00014,19.65772]
[1777869356690,38.28,80382.18,0.0,-0.74693,0.00014,19.69292]
[1777869357698,38.28,80385.27,0.0,-0.74651,0.00014,19.71079]
[1777869362743,38.28,80387.08,0.0,-0.74627,0.00014,19.72101]
[1777869365755,38.28,80380.61,0.0,-0.74716,0.00014,19.68326]
[1777869367768,38.28,80370.76,0.0,-0.7485,0.00014,19.62579]
[1777869368776,38.28,80369.27,0.0,-0.7487,0.00014,19.61706]
[1777869371797,38.28,80352.58,0.0,-0.75096,0.00013,19.51906]
[1777869372804,38.28,80348.99,0.0,-0.75145,0.00013,19.49786]
[1777869374818,38.28,80341.67,0.0,-0.75244,0.00013,19.45462]
[1777869380868,38.27,80343.58,0.0,-0.7522,0.00013,19.46512]
[1777869385900,38.27,80342.21,0.0,-0.7524,0.00013,19.45643]
[1777869389928,38.27,80328.32,0.0,-0.75427,0.00013,19.3741]
[1777869390935,38.27,80325.6,0.0,-0.75464,0.00013,19.35788]
[1777869391944,38.27,80319.31,0.0,-0.75552,0.00013,19.31586]
[1777869393956,38.27,80312.59,0.0,-0.75642,0.00013,19.27585]
[1777869394963,38.27,80307.54,0.0,-0.7571,0.00013,19.24583]
[1777869396976,38.27,80306.03,0.0,-0.7573,0.00013,19.23683]
[1777869398992,38.26,80299.57,0.0,-0.75816,0.00013,19.19833]
[1777869401005,38.26,80307.71,0.0,-0.75708,0.00013,19.24662]
[1777869402011,38.26,80313.11,0.0,-0.75636,0.00013,19.27857]
[1777869404026,38.26,80318.01,0.0,-0.75571,0.00013,19.30756]
[1777869409064,38.26,80317.36,0.0,-0.7558,0.00013,19.30354]
[1777869414098,38.26,80319.24,0.0,-0.75555,0.00013,19.31456]
[1777869419138,38.26,80320.67,0.0,-0.75536,0.00013,19.32292]
[1777869423161,38.26,80312.87,0.0,-0.7564,0.00013,19.27673]
[1777869426184,38.26,80321.51,0.0,-0.75525,0.00013,19.32802]
[1777869427191,38.26,80332.18,0.0,-0.75382,0.00013,19.39106]
[1777869428688,38.26,80325.64,0.0,-0.7547,0.00013,19.35241]
[1777869434239,38.26,80327.93,0.0,-0.7544,0.00013,19.36566]
[1777869439272,38.26,80325.48,0.0,-0.75473,0.00013,19.35099]
[1777869444307,38.26,80324.56,0.0,-0.75486,0.00013,19.34534]
[1777869447331,38.26,80330.1,0.0,-0.75412,0.00013,19.37814]
[1777869452363,38.26,80334.0,0.0,-0.75363,0.00013,19.39646]
[1777869457397,38.26,80334.54,0.0,-0.75356,0.00013,19.39955]
[1777869462433,38.26,80336.39,0.0,-0.75332,0.00013,19.41025]
[1777869467470,38.26,80331.98,0.0,-0.75391,0.00013,19.38409]
[1777869472505,38.26,80338.89,0.0,-0.75299,0.00013,19.42459]
[1777869477539,38.26,80342.95,0.0,-0.75246,0.00013,19.44804]
[1777869482575,38.25,80343.84,0.0,-0.75235,0.00013,19.45283]
[1777869489111,38.25,80343.66,0.0,-0.75237,0.00013,19.45169]
[1777869495666,38.25,80338.71,0.0,-0.75305,0.00013,19.4222]
[1777869500703,38.25,80337.56,0.0,-0.75321,0.00013,19.41496]
[1777869505736,38.25,80337.25,0.0,-0.75326,0.00013,19.41272]
[1777869509763,38.25,80349.81,0.0,-0.75158,0.00013,19.48631]
[1777869510770,38.25,80354.18,0.0,-0.75099,0.00013,19.51188]
[1777869515807,38.25,80351.64,0.0,-0.75138,0.00013,19.49185]
[1777869520842,38.24,80342.0,0.0,-0.75269,0.00013,19.43472]
[1777869521853,38.24,80337.59,0.0,-0.75329,0.00013,19.40871]
[1777869526889,38.24,80332.09,0.0,-0.75403,0.00013,19.37598]
[1777869530919,38.24,80329.3,0.0,-0.75441,0.00013,19.35917]
[1777869535951,38.24,80328.66,0.0,-0.7545,0.00013,19.35507]
[1777869540985,38.24,80328.93,0.0,-0.75448,0.00013,19.35595]
[1777869546026,38.23,80326.93,0.0,-0.75477,0.00013,19.34351]
[1777869547033,38.23,80313.72,0.0,-0.75653,0.00013,19.26513]
[1777869548039,38.23,80305.53,0.0,-0.75763,0.00013,19.21631]
[1777869549050,38.23,80304.87,0.0,-0.75772,0.00013,19.21231]
[1777869554082,38.23,80306.55,0.0,-0.75751,0.00013,19.22174]
[1777869559116,38.23,80305.12,0.0,-0.75772,0.00013,19.21232]
[1777869563146,38.22,80280.95,0.0,-0.76094,0.00013,19.06708]
[1777869564152,38.22,80279.94,0.0,-0.76108,0.00013,19.06087]
[1777869569186,38.2,80280.97,0.0,-0.76109,0.00013,19.06037]
[1777869572208,38.19,80286.59,0.0,-0.76046,0.00013,19.08612]
[1777869577247,38.18,80288.21,0.0,-0.76028,0.00013,19.09449]
[1777869582278,38.14,80289.21,0.0,-0.76038,0.00013,19.09013]
[1777869588320,38.09,80289.03,0.0,-0.7607,0.00013,19.07629]
[1777869591341,38.08,80282.03,0.0,-0.7617,0.00013,19.03095]
[1777869596376,38.08,80280.41,0.0,-0.76194,0.00013,19.02013]
[1777869598390,38.07,80285.98,0.0,-0.76121,0.00013,19.05322]
[1777869603426,38.07,80286.58,0.0,-0.76116,0.00013,19.05564]
[1777869604434,38.07,80292.5,0.0,-0.76038,0.00013,19.09098]
[1777869609955,38.06,80291.18,0.0,-0.76059,0.00013,19.08171]
[1777869616516,38.06,80292.39,0.0,-0.76047,0.00013,19.08723]
[1777869621551,38.05,80296.52,0.0,-0.75993,0.00013,19.11171]
[1777869626587,38.05,80297.26,0.0,-0.75983,0.00013,19.11591]
[1777869631621,38.05,80297.06,0.0,-0.7599,0.00013,19.1098]
[1777869636656,38.05,80297.69,0.0,-0.75982,0.00013,19.11343]
[1777869641692,38.05,80297.24,0.0,-0.75989,0.00013,19.11042]
[1777869646727,38.05,80296.69,0.0,-0.75998,0.00013,19.10652]
[1777869651762,38.05,80298.27,0.0,-0.75978,0.00013,19.11539]
[1777869655790,38.04,80292.63,0.0,-0.76055,0.00013,19.08083]
[1777869657804,38.04,80297.68,0.0,-0.75988,0.00013,19.11076]
[1777869662839,38.04,80298.34,0.0,-0.75982,0.00013,19.11361]
[1777869665860,38.04,80304.13,0.0,-0.75906,0.00013,19.14781]
[1777869666870,38.04,80312.66,0.0,-0.75793,0.00013,19.19872]
[1777869671904,38.03,80310.61,0.0,-0.75822,0.00013,19.18583]
[1777869676939,38.03,80309.08,0.0,-0.75843,0.00013,19.17619]
[1777869681974,38.03,80310.26,0.0,-0.75829,0.00013,19.18278]
[1777869683990,38.03,80314.17,0.0,-0.75777,0.00013,19.20592]
[1777869684997,38.03,80308.52,0.0,-0.75853,0.00013,19.17194]
[1777869686002,38.03,80299.88,0.0,-0.75968,0.00013,19.11998]
[1777869687009,38.03,80299.64,0.0,-0.75972,0.00013,19.11848]
[1777869692046,38.03,80300.45,0.0,-0.75965,0.00013,19.11835]
[1777869697081,38.02,80301.03,0.0,-0.75959,0.00013,19.1214]
[1777869702118,38.02,80301.48,0.0,-0.75953,0.00013,19.12369]
[1777869707152,38.02,80300.92,0.0,-0.75962,0.00013,19.12001]
[1777869712187,38.02,80301.22,0.0,-0.75958,0.00013,19.12151]
[1777869717222,38.02,80313.46,0.0,-0.75796,0.00013,19.19462]
[1777869718228,38.02,80326.67,0.0,-0.75619,0.00013,19.27345]
[1777869719236,38.02,80327.84,0.0,-0.75604,0.00013,19.28024]
[1777869724271,38.02,80332.8,0.0,-0.75538,0.00013,19.30929]
[1777869729306,38.02,80333.22,0.0,-0.75533,0.00013,19.31152]
[1777869734342,38.01,80333.27,0.0,-0.75533,0.00013,19.31152]
[1777869739376,38.01,80333.68,0.0,-0.75529,0.00013,19.31363]
[1777869744411,38.01,80332.02,0.0,-0.75552,0.00013,19.30339]
[1777869749446,38.01,80332.41,0.0,-0.75548,0.00013,19.30524]
[1777869754480,38.01,80330.85,0.0,-0.75574,0.00013,19.29059]
[1777869759517,38.0,80329.92,0.0,-0.75588,0.00013,19.28424]
[1777869762536,38.0,80340.0,0.0,-0.75454,0.00013,19.34386]
[1777869763543,38.0,80345.65,0.0,-0.75378,0.00013,19.37725]
[1777869767573,38.0,80351.1,0.0,-0.75305,0.00014,19.40925]
[1777869772609,38.0,80342.95,0.0,-0.75416,0.00013,19.36032]
[1777869777643,37.99,80343.58,0.0,-0.7541,0.00013,19.36329]
[1777869782679,37.99,80343.61,0.0,-0.75411,0.00013,19.36279]
[1777869787714,37.99,80348.78,0.0,-0.75343,0.00014,19.39264]
[1777869792749,37.98,80347.99,0.0,-0.75356,0.00014,19.38705]
[1777869797784,37.98,80348.8,0.0,-0.75347,0.00014,19.39094]
[1777869802823,37.98,80352.39,0.0,-0.75301,0.00014,19.41126]
[1777869805840,37.97,80358.5,0.0,-0.7522,0.00014,19.44673]
[1777869811360,37.97,80346.53,0.0,-0.75388,0.00014,19.36986]
[1777869811885,37.97,80346.53,0.0,-0.75389,0.00014,19.36968]
[1777869815914,37.97,80336.24,0.0,-0.75529,0.00013,19.30782]
[1777869816920,37.97,80327.91,0.0,-0.75641,0.00013,19.25806]
[1777869819940,37.97,80319.1,0.0,-0.7576,0.00013,19.20517]
[1777869821431,37.96,80310.52,0.0,-0.75875,0.00013,19.15352]
[1777869823968,37.96,80304.63,0.0,-0.75955,0.00013,19.11766]
[1777869829004,37.96,80305.54,0.0,-0.75944,0.00013,19.12242]
[1777869831500,37.96,80311.28,0.0,-0.75869,0.00013,19.15642]
[1777869833034,37.96,80318.65,0.0,-0.7577,0.00013,19.20054]
[1777869838066,37.96,80319.18,0.0,-0.75764,0.00013,19.20319]
[1777869843101,37.95,80317.09,0.0,-0.75794,0.00013,19.19016]
[1777869848136,37.95,80312.44,0.0,-0.75857,0.00013,19.1617]
[1777869853171,37.95,80312.01,0.0,-0.75864,0.00013,19.15844]
[1777869858206,37.94,80313.7,0.0,-0.75845,0.00013,19.16746]
[1777869863241,37.94,80310.73,0.0,-0.75887,0.00013,19.14859]
[1777869865256,37.94,80321.36,0.0,-0.75745,0.00013,19.21219]
[1777869866263,37.94,80325.11,0.0,-0.75695,0.00013,19.2346]
[1777869871302,37.94,80329.74,0.0,-0.75637,0.00013,19.25719]
[1777869876335,37.94,80330.51,0.0,-0.75627,0.00013,19.26145]
[1777869881376,37.94,80330.38,0.0,-0.7563,0.00013,19.26039]
[1777869886411,37.93,80328.18,0.0,-0.7566,0.00013,19.24688]
[1777869891448,37.93,80321.52,0.0,-0.75751,0.00013,19.20641]
[1777869896482,37.93,80319.9,0.0,-0.75774,0.00013,19.19623]
[1777869901520,37.93,80321.99,0.0,-0.75747,0.00013,19.20828]
[1777869906554,37.93,80325.49,0.0,-0.75701,0.00013,19.22878]
[1777869911591,37.92,80327.13,0.0,-0.7568,0.00013,19.23809]
[1777869916625,37.92,80330.37,0.0,-0.75637,0.00013,19.25732]
[1777869922136,37.92,80332.24,0.0,-0.75612,0.00013,19.26846]
[1777869925689,37.92,80316.43,0.0,-0.75824,0.00013,19.17369]
[1777869930725,37.92,80315.38,0.0,-0.7584,0.00013,19.16682]
[1777869935759,37.92,80311.23,0.0,-0.75901,0.00013,19.13646]
[1777869940794,37.92,80306.7,0.0,-0.75963,0.00013,19.10849]
[1777869945829,37.91,80303.92,0.0,-0.76002,0.00013,19.09102]
[1777869950865,37.91,80300.35,0.0,-0.76051,0.00013,19.06877]
[1777869955900,37.91,80286.86,0.0,-0.76232,0.00013,18.98654]
[1777869960935,37.91,80292.77,0.0,-0.76154,0.00013,19.02204]
[1777869965970,37.91,80295.15,0.0,-0.76124,0.00013,19.03585]
[1777869971006,37.9,80293.91,0.0,-0.76141,0.00013,19.02774]
[1777869976040,37.9,80292.63,0.0,-0.7616,0.00013,19.01937]
[1777869982558,37.9,80293.91,0.0,-0.76145,0.00013,19.02636]
[1777869984097,37.9,80301.69,0.0,-0.76041,0.00013,19.07337]
[1777869989131,37.9,80305.6,0.0,-0.75988,0.00013,19.09709]
[1777869994166,37.9,80307.82,0.0,-0.75963,0.00013,19.10568]
[1777869999202,37.9,80309.54,0.0,-0.75941,0.00013,19.11565]
[1777870004237,37.89,80317.33,0.0,-0.75837,0.00013,19.16213]
[1777870009273,37.89,80318.53,0.0,-0.75822,0.00013,19.16913]
[1777870014310,37.89,80322.41,0.0,-0.75771,0.00013,19.19196]
[1777870017330,37.89,80327.85,0.0,-0.75698,0.00013,19.22457]
[1777870022366,37.89,80329.79,0.0,-0.75672,0.00013,19.23613]
[1777870027399,37.89,80331.29,0.0,-0.75652,0.00013,19.24508]
[1777870032435,37.89,80344.08,0.0,-0.75479,0.00014,19.32149]
[1777870033442,37.89,80344.23,0.0,-0.75477,0.00014,19.32231]
[1777870035457,37.89,80338.49,0.0,-0.75555,0.00013,19.28791]
[1777870040490,37.89,80344.16,0.0,-0.75479,0.00014,19.32148]
[1777870045530,37.89,80343.66,0.0,-0.75487,0.00014,19.31814]
[1777870049553,37.89,80334.27,0.0,-0.75614,0.00013,19.26181]
[1777870050560,37.89,80331.35,0.0,-0.75653,0.00013,19.24434]
[1777870055595,37.89,80333.1,0.0,-0.75633,0.00013,19.25022]
[1777870060638,37.89,80334.96,0.0,-0.75608,0.00013,19.26144]
[1777870065666,37.89,80336.8,0.0,-0.75583,0.00013,19.27246]
[1777870071707,37.89,80334.94,0.0,-0.75608,0.00013,19.26136]
[1777870076742,37.89,80340.11,0.0,-0.75538,0.00013,19.29222]
[1777870081779,37.89,80346.67,0.0,-0.7545,0.00014,19.33126]
[1777870086814,37.89,80348.58,0.0,-0.75425,0.00014,19.34226]
[1777870091850,37.88,80349.45,0.0,-0.75414,0.00014,19.34712]
[1777870094870,37.88,80355.41,0.0,-0.75334,0.00014,19.38243]
[1777870095878,37.88,80360.93,0.0,-0.75259,0.00014,19.41518]
[1777870100913,37.88,80362.69,0.0,-0.75236,0.00014,19.42541]
[1777870105948,37.88,80364.89,0.0,-0.75207,0.00014,19.43798]
[1777870106955,37.88,80372.25,0.0,-0.75107,0.00014,19.48155]
[1777870111991,37.88,80369.49,0.0,-0.75148,0.00014,19.46042]
[1777870117026,37.88,80368.41,0.0,-0.75163,0.00014,19.45398]
[1777870119041,37.88,80362.64,0.0,-0.75241,0.00014,19.41982]
[1777870124076,37.88,80361.88,0.0,-0.75251,0.00014,19.41543]
[1777870129111,37.88,80359.48,0.0,-0.75284,0.00014,19.40128]
[1777870133622,37.88,80343.47,0.0,-0.75501,0.00014,19.30591]
[1777870136160,37.88,80340.21,0.0,-0.75545,0.00014,19.2862]
[1777870141195,37.88,80336.37,0.0,-0.75598,0.00013,19.26298]
[1777870146229,37.88,80338.58,0.0,-0.75568,0.00013,19.27596]
[1777870151265,37.88,80339.06,0.0,-0.75563,0.00013,19.27855]
[1777870153762,37.88,80330.57,0.0,-0.75677,0.00013,19.22771]
[1777870159321,37.88,80331.79,0.0,-0.75661,0.00013,19.2349]
[1777870164356,37.88,80327.9,0.0,-0.75714,0.00013,19.21115]
[1777870169391,37.87,80326.58,0.0,-0.75733,0.00013,19.20267]
[1777870174426,37.87,80325.31,0.0,-0.75756,0.00013,19.18944]
[1777870175434,37.87,80311.29,0.0,-0.75945,0.00013,19.105]
[1777870177447,37.87,80306.01,0.0,-0.76016,0.00013,19.07299]
[1777870182481,37.87,80303.29,0.0,-0.76053,0.00013,19.05619]
[1777870187518,37.87,80300.36,0.0,-0.76093,0.00013,19.03811]
[1777870190538,37.86,80290.71,0.0,-0.76222,0.00013,18.97944]
[1777870191546,37.86,80280.24,0.0,-0.76361,0.00013,18.91572]
[1777870192552,37.86,80278.08,0.0,-0.7639,0.00013,18.90251]
[1777870197588,37.86,80277.68,0.0,-0.76397,0.00013,18.89954]
[1777870202622,37.86,80286.78,0.0,-0.76277,0.00013,18.95426]
[1777870203628,37.86,80293.87,0.0,-0.76183,0.00013,18.99733]
[1777870204639,37.86,80292.07,0.0,-0.76207,0.00013,18.98643]
[1777870209672,37.86,80286.35,0.0,-0.76283,0.00013,18.95174]
[1777870211687,37.86,80283.84,0.0,-0.76317,0.00013,18.93625]
[1777870216723,37.86,80284.83,0.0,-0.76305,0.00013,18.94174]
[1777870218736,37.86,80291.38,0.0,-0.76218,0.00013,18.98128]
[1777870223773,37.86,80293.46,0.0,-0.76191,0.00013,18.99351]
[1777870225788,37.86,80299.01,0.0,-0.76117,0.00013,19.02728]
[1777870230822,37.86,80301.68,0.0,-0.76081,0.00013,19.0436]
[1777870235856,37.86,80301.97,0.0,-0.76081,0.00013,19.0407]
[1777870240895,37.86,80300.77,0.0,-0.76096,0.00013,19.03351]
[1777870246933,37.86,80300.26,0.0,-0.76103,0.00013,19.03048]
[1777870251973,37.86,80298.32,0.0,-0.76129,0.00013,19.0188]
[1777870252976,37.86,80304.61,0.0,-0.76045,0.00013,19.05685]
[1777870258010,37.86,80307.0,0.0,-0.76013,0.00013,19.07104]
[1777870262046,37.86,80315.76,0.0,-0.75897,0.00013,19.1237]
[1777870267082,37.86,80316.85,0.0,-0.75881,0.00013,19.13058]
[1777870271112,37.86,80330.02,0.0,-0.75703,0.00013,19.21005]
[1777870276140,37.86,80329.83,0.0,-0.75706,0.00013,19.2089]
[1777870279162,37.86,80337.26,0.0,-0.75606,0.00013,19.25338]
[1777870280170,37.86,80343.26,0.0,-0.75525,0.00014,19.28919]
[1777870285208,37.86,80344.64,0.0,-0.75507,0.00014,19.29707]
[1777870286214,37.86,80355.28,0.0,-0.75363,0.00014,19.36047]
[1777870287221,37.86,80362.33,0.0,-0.75268,0.00014,19.40241]
[1777870292257,37.86,80357.63,0.0,-0.75335,0.00014,19.36975]
[1777870297291,37.85,80356.6,0.0,-0.7535,0.00014,19.36325]
[1777870298299,37.85,80350.22,0.0,-0.75437,0.00014,19.3251]
[1777870303334,37.85,80350.56,0.0,-0.75434,0.00014,19.32651]
[1777870304848,37.85,80340.91,0.0,-0.75565,0.00014,19.26877]
[1777870305348,37.85,80340.91,0.0,-0.75565,0.00014,19.26871]
[1777870306360,37.85,80330.98,0.0,-0.75699,0.00013,19.20924]
[1777870311390,37.85,80332.05,0.0,-0.75685,0.00013,19.21541]
[1777870316424,37.85,80336.78,0.0,-0.75621,0.00013,19.24372]
[1777870321459,37.85,80336.89,0.0,-0.7562,0.00013,19.24436]
[1777870324988,37.85,80345.73,0.0,-0.755,0.00014,19.29724]
[1777870330523,37.85,80342.0,0.0,-0.75551,0.00014,19.27474]
[1777870333544,37.85,80347.04,0.0,-0.75483,0.00014,19.30476]
[1777870337571,37.85,80341.81,0.0,-0.75554,0.00014,19.27336]
[1777870338579,37.85,80317.51,0.0,-0.75882,0.00013,19.1274]
[1777870339585,37.85,80308.39,0.0,-0.76004,0.00013,19.07236]
[1777870344621,37.85,80306.5,0.0,-0.7603,0.00013,19.06071]
[1777870349656,37.85,80308.03,0.0,-0.7601,0.00013,19.06969]
[1777870354690,37.84,80303.64,0.0,-0.76073,0.00013,19.03812]
[1777870359726,37.84,80301.21,0.0,-0.76106,0.00013,19.02318]
[1777870360732,37.84,80294.76,0.0,-0.76192,0.00013,18.98406]
[1777870361739,37.84,80294.25,0.0,-0.76199,0.00013,18.98097]
[1777870365768,37.84,80289.18,0.0,-0.76266,0.00013,18.9503]
[1777870370813,37.84,80282.98,0.0,-0.76351,0.00013,18.91191]
[1777870375839,37.84,80284.37,0.0,-0.76333,0.00013,18.91985]
[1777870380877,37.84,80282.06,0.0,-0.76365,0.00013,18.90547]
[1777870385909,37.84,80281.15,0.0,-0.76377,0.00013,18.89972]
[1777870390944,37.84,80279.43,0.0,-0.76401,0.00013,18.88905]
[1777870393966,37.84,80285.35,0.0,-0.76322,0.00013,18.92492]
[1777870400010,37.83,80285.2,0.0,-0.76325,0.00013,18.92349]
[1777870402021,37.83,80303.4,0.0,-0.76083,0.00013,19.03396]
[1777870403028,37.83,80309.32,0.0,-0.76003,0.00013,19.06977]
[1777870404036,37.83,80307.75,0.0,-0.76024,0.00013,19.06025]
[1777870406050,37.83,80323.0,0.0,-0.7582,0.00013,19.15218]
[1777870407057,37.83,80321.56,0.0,-0.7584,0.00013,19.14339]
[1777870410078,37.83,80328.56,0.0,-0.75746,0.00013,19.18538]
[1777870415113,37.83,80330.56,0.0,-0.75723,0.00013,19.19257]
[1777870420147,37.83,80326.32,0.0,-0.75781,0.00013,19.16672]
[1777870421155,37.83,80318.22,0.0,-0.7589,0.00013,19.11787]
[1777870422162,37.83,80312.89,0.0,-0.75961,0.00013,19.08566]
[1777870424176,37.83,80304.37,0.0,-0.76076,0.00013,19.0341]
[1777870426189,37.83,80291.03,0.0,-0.76254,0.00013,18.95308]
[1777870431225,37.83,80292.21,0.0,-0.7624,0.00013,18.95948]
[1777870434246,37.83,80286.58,0.0,-0.76316,0.00013,18.9249]
[1777870439284,37.82,80285.02,0.0,-0.76338,0.00013,18.915]
[1777870441294,37.82,80290.35,0.0,-0.76267,0.00013,18.94723]
[1777870446330,37.82,80294.86,0.0,-0.76208,0.00013,18.974]
[1777870451366,37.82,80293.69,0.0,-0.76225,0.00013,18.96631]
[1777870456401,37.82,80289.98,0.0,-0.76276,0.00013,18.94329]
[1777870461436,37.82,80290.64,0.0,-0.76268,0.00013,18.94688]
[1777870466472,37.81,80291.5,0.0,-0.76257,0.00013,18.95172]
[1777870471506,37.81,80292.15,0.0,-0.76253,0.00013,18.95059]
[1777870476543,37.81,80291.47,0.0,-0.76263,0.00013,18.94617]
[1777870480570,37.81,80282.96,0.0,-0.76376,0.00013,18.89432]
[1777870486117,37.81,80279.69,0.0,-0.7642,0.00013,18.87453]
[1777870492654,37.81,80274.92,0.0,-0.76484,0.00013,18.84513]
[1777870497689,37.81,80274.21,0.0,-0.76494,0.00013,18.84058]
[1777870500710,37.81,80263.26,0.0,-0.76639,0.00013,18.77339]
[1777870503730,37.81,80253.57,0.0,-0.76767,0.00013,18.71372]
[1777870504738,37.81,80247.68,0.0,-0.76845,0.00013,18.67751]
[1777870509776,37.81,80248.14,0.0,-0.7684,0.00013,18.68005]
[1777870511787,37.81,80233.82,0.0,-0.77028,0.00013,18.59182]
[1777870517829,37.81,80232.62,0.0,-0.77043,0.00013,18.58449]
[1777870522867,37.81,80228.01,0.0,-0.77104,0.00013,18.55603]
[1777870525885,37.81,80221.92,0.0,-0.77183,0.00013,18.51827]
[1777870530919,37.81,80216.92,0.0,-0.7725,0.00013,18.48689]
[1777870535955,37.8,80217.98,0.0,-0.77241,0.00013,18.4882]
[1777870540990,37.8,80220.21,0.0,-0.77214,0.00013,18.50104]
[1777870546025,37.8,80221.42,0.0,-0.772,0.00013,18.50754]
[1777870551060,37.79,80221.02,0.0,-0.77207,0.00013,18.50406]
[1777870556095,37.79,80218.92,0.0,-0.77237,0.00013,18.4901]
[1777870562137,37.79,80215.87,0.0,-0.77279,0.00013,18.47021]
[1777870567172,37.78,80221.08,0.0,-0.77213,0.00013,18.50176]
[1777870570194,37.78,80228.91,0.0,-0.77111,0.00013,18.54965]
[1777870572206,37.78,80229.95,0.0,-0.77099,0.00013,18.55561]
[1777870577243,37.78,80229.54,0.0,-0.77107,0.00013,18.55187]
[1777870582279,37.77,80230.69,0.0,-0.77094,0.00013,18.55791]
[1777870588319,37.77,80231.44,0.0,-0.77086,0.00013,18.562]
[1777870593357,37.77,80229.48,0.0,-0.77117,0.00013,18.5442]
[1777870595369,37.77,80234.89,0.0,-0.77047,0.00013,18.57744]
[1777870600403,37.76,80233.69,0.0,-0.77064,0.00013,18.56946]
[1777870605439,37.76,80232.6,0.0,-0.77079,0.00013,18.5621]
[1777870608460,37.76,80227.25,0.0,-0.77151,0.00013,18.52835]
[1777870613495,37.76,80228.08,0.0,-0.77142,0.00013,18.5325]
[1777870618529,37.75,80232.36,0.0,-0.77088,0.00013,18.55786]
[1777870623565,37.75,80226.96,0.0,-0.77162,0.00013,18.52334]
[1777870627103,37.75,80221.76,0.0,-0.77231,0.00013,18.49057]
[1777870632628,37.74,80219.97,0.0,-0.77256,0.00013,18.47853]
[1777870637175,37.74,80210.66,0.0,-0.77379,0.00013,18.42004]
[1777870637669,37.74,80210.66,0.0,-0.77379,0.00013,18.41984]
[1777870642699,37.74,80209.65,0.0,-0.77395,0.00013,18.41237]
[1777870643705,37.73,80215.2,0.0,-0.77324,0.00013,18.44655]
[1777870647247,37.73,80222.28,0.0,-0.77233,0.00013,18.4897]
[1777870648740,37.73,80225.98,0.0,-0.77185,0.00013,18.51234]
[1777870652768,37.73,80232.13,0.0,-0.7711,0.00013,18.54499]
[1777870657317,37.73,80242.57,0.0,-0.76975,0.00013,18.60877]
[1777870662837,37.72,80244.55,0.0,-0.76952,0.00013,18.61949]
[1777870665859,37.72,80252.84,0.0,-0.76844,0.00013,18.66988]
[1777870669889,37.71,80259.75,0.0,-0.76755,0.00013,18.71181]
[1777870674923,37.71,80263.23,0.0,-0.7671,0.00013,18.73255]
[1777870679958,37.71,80265.94,0.0,-0.76676,0.00013,18.7484]
[1777870682979,37.71,80271.72,0.0,-0.766,0.00013,18.78337]
[1777870688017,37.7,80273.07,0.0,-0.76584,0.00013,18.79084]
[1777870691054,37.7,80294.25,0.0,-0.76303,0.00013,18.91988]
[1777870693055,37.7,80297.95,0.0,-0.76254,0.00013,18.94227]
[1777870696077,37.7,80302.35,0.0,-0.76196,0.00013,18.9687]
[1777870699111,37.7,80254.76,0.0,-0.76831,0.00013,18.67641]
[1777870700118,37.7,80252.31,0.0,-0.76864,0.00013,18.66111]
[1777870705154,37.7,80254.52,0.0,-0.76835,0.00013,18.67434]
[1777870709182,37.69,80289.6,0.0,-0.7637,0.00013,18.88929]
[1777870710187,37.69,80292.05,0.0,-0.76338,0.00013,18.90394]
[1777870715224,37.69,80292.99,0.0,-0.76331,0.00013,18.90423]
[1777870720258,37.69,80290.88,0.0,-0.7636,0.00013,18.89089]
[1777870725292,37.69,80292.41,0.0,-0.76341,0.00013,18.89982]
[1777870726310,37.69,80302.4,0.0,-0.76207,0.00013,18.96077]
[1777870727307,37.69,80302.47,0.0,-0.76206,0.00013,18.96116]
[1777870727815,37.69,80296.81,0.0,-0.76283,0.00013,18.9265]
[1777870732342,37.69,80309.48,0.0,-0.76114,0.00013,19.00318]
[1777870733349,37.68,80310.99,0.0,-0.76094,0.00013,19.01227]
[1777870738384,37.68,80310.28,0.0,-0.76103,0.00013,19.00792]
[1777870741407,37.68,80315.66,0.0,-0.76032,0.00013,19.04029]
[1777870742413,37.68,80319.99,0.0,-0.75974,0.00013,19.0664]
[1777870747447,37.68,80306.94,0.0,-0.7615,0.00013,18.98664]
[1777870748455,37.68,80299.56,0.0,-0.7625,0.00013,18.94159]
[1777870750469,37.68,80299.11,0.0,-0.76256,0.00013,18.93848]
[1777870754502,37.68,80292.31,0.0,-0.76349,0.00013,18.89616]
[1777870759532,37.67,80290.76,0.0,-0.76371,0.00013,18.88611]
[1777870765574,37.67,80292.17,0.0,-0.76354,0.00013,18.89413]
[1777870768097,37.67,80283.02,0.0,-0.76476,0.00013,18.83795]
[1777870771623,37.67,80311.99,0.0,-0.76093,0.00013,19.00973]
[1777870776658,37.67,80310.43,0.0,-0.76114,0.00013,19.00027]
[1777870778169,37.67,80304.74,0.0,-0.7619,0.00013,18.96564]
[1777870783707,37.67,80302.47,0.0,-0.76221,0.00013,18.95189]
[1777870788741,37.67,80299.66,0.0,-0.76259,0.00013,18.93451]
[1777870793777,37.67,80300.59,0.0,-0.76248,0.00013,18.93959]
[1777870798814,37.67,80304.99,0.0,-0.7619,0.00013,18.96586]
[1777870802850,37.66,80314.64,0.0,-0.76061,0.00013,19.02427]
[1777870808379,37.66,80311.33,0.0,-0.76107,0.00013,19.00357]
[1777870809900,37.66,80301.89,0.0,-0.76234,0.00013,18.94578]
[1777870810905,37.66,80295.04,0.0,-0.76326,0.00013,18.90389]
[1777870813926,37.66,80323.37,0.0,-0.75946,0.00013,19.07597]
[1777870814941,37.66,80333.94,0.0,-0.75804,0.00014,19.13995]
[1777870818449,37.66,80339.55,0.0,-0.75728,0.00014,19.17386]
[1777870823996,37.66,80343.08,0.0,-0.7568,0.00014,19.19512]
[1777870829039,37.66,80343.24,0.0,-0.75678,0.00014,19.19575]
[1777870834074,37.66,80354.78,0.0,-0.75526,0.00014,19.26021]
[1777870835081,37.66,80365.17,0.0,-0.75384,0.00014,19.32245]
[1777870840115,37.66,80367.12,0.0,-0.75358,0.00014,19.33383]
[1777870846158,37.65,80368.16,0.0,-0.75345,0.00014,19.33958]
[1777870849179,37.65,80378.85,0.0,-0.75199,0.00014,19.40328]
[1777870850185,37.65,80381.82,0.0,-0.75159,0.00014,19.42105]
[1777870853206,37.65,80374.81,0.0,-0.75254,0.00014,19.37928]
[1777870854213,37.65,80373.82,0.0,-0.75268,0.00014,19.37336]
[1777870859250,37.65,80371.65,0.0,-0.75298,0.00014,19.36036]
[1777870864285,37.65,80374.66,0.0,-0.75257,0.00014,19.37827]
[1777870869319,37.65,80377.5,0.0,-0.75218,0.00014,19.39511]
[1777870874353,37.65,80378.0,0.0,-0.75211,0.00014,19.39843]
[1777870877374,37.65,80371.36,0.0,-0.75301,0.00014,19.35881]
[1777870879394,37.65,80356.25,0.0,-0.75508,0.00014,19.26812]
[1777870880398,37.65,80350.05,0.0,-0.75592,0.00014,19.23086]
[1777870881410,37.65,80349.2,0.0,-0.75604,0.00014,19.2258]
[1777870883424,37.65,80343.87,0.0,-0.75676,0.00014,19.19382]
[1777870885440,37.66,80340.11,0.0,-0.75726,0.00014,19.17136]
[1777870890473,37.66,80339.54,0.0,-0.75733,0.00014,19.16856]
[1777870895507,37.66,80339.09,0.0,-0.75743,0.00014,19.16091]
[1777870900542,37.66,80341.94,0.0,-0.75705,0.00014,19.17771]
[1777870905578,37.65,80338.97,0.0,-0.75746,0.00014,19.15941]
[1777870912631,37.65,80335.47,0.0,-0.75795,0.00014,19.13782]
[1777870916655,37.65,80328.04,0.0,-0.75896,0.00014,19.09271]
[1777870920682,37.65,80318.72,0.0,-0.76021,0.00013,19.0362]
[1777870925719,37.65,80319.87,0.0,-0.76006,0.00013,19.04326]
[1777870929747,37.65,80331.06,0.0,-0.75855,0.00014,19.111]
[1777870935263,37.65,80338.5,0.0,-0.75755,0.00014,19.15561]
[1777870938815,37.65,80343.94,0.0,-0.75681,0.00014,19.18835]
[1777870943849,37.65,80345.43,0.0,-0.75661,0.00014,19.19742]
[1777870947880,37.65,80336.11,0.0,-0.75787,0.00014,19.14125]
[1777870952916,37.65,80332.76,0.0,-0.75836,0.00014,19.11619]
[1777870954929,37.65,80326.73,0.0,-0.75918,0.00014,19.0797]
[1777870957951,37.65,80321.48,0.0,-0.75989,0.00013,19.04794]
[1777870963993,37.65,80317.77,0.0,-0.76038,0.00013,19.02558]
[1777870969501,37.65,80315.36,0.0,-0.76071,0.00013,19.01098]
[1777870975072,37.65,80312.36,0.0,-0.76111,0.00013,18.9928]
[1777870980107,37.65,80308.64,0.0,-0.7616,0.00013,18.97029]
[1777870985143,37.65,80311.2,0.0,-0.76126,0.00013,18.98595]
[1777870992193,37.65,80310.59,0.0,-0.76134,0.00013,18.98227]
[1777870997228,37.65,80317.38,0.0,-0.76043,0.00013,19.02348]
[1777871002266,37.65,80313.87,0.0,-0.76091,0.00013,19.00194]
[1777871007298,37.65,80311.58,0.0,-0.76122,0.00013,18.98784]
[1777871012334,37.65,80308.46,0.0,-0.76168,0.00013,18.9637]
[1777871014349,37.65,80301.77,0.0,-0.76259,0.00013,18.9227]
[1777871016366,37.65,80293.86,0.0,-0.76365,0.00013,18.87431]
[1777871017372,37.65,80290.43,0.0,-0.76411,0.00013,18.85311]
[1777871022407,37.64,80289.49,0.0,-0.76425,0.00013,18.84679]
[1777871027442,37.64,80272.11,0.0,-0.76658,0.00013,18.73958]
[1777871028450,37.64,80269.01,0.0,-0.76699,0.00013,18.72039]
[1777871029456,37.64,80257.83,0.0,-0.76847,0.00013,18.65139]
[1777871030476,37.64,80254.96,0.0,-0.76885,0.00013,18.63366]
[1777871035499,37.64,80261.07,0.0,-0.76804,0.00013,18.67156]
[1777871037512,37.64,80269.6,0.0,-0.76691,0.00013,18.72412]
[1777871039527,37.64,80276.33,0.0,-0.76602,0.00013,18.76552]
[1777871043561,37.64,80280.84,0.0,-0.76541,0.00013,18.79331]
[1777871045572,37.64,80289.7,0.0,-0.76423,0.00013,18.84766]
[1777871046579,37.64,80309.32,0.0,-0.7616,0.00013,18.96767]
[1777871047586,37.64,80310.63,0.0,-0.76142,0.00013,18.97571]
[1777871049607,37.64,80304.76,0.0,-0.76221,0.00013,18.94004]
[1777871051615,37.64,80324.08,0.0,-0.75961,0.00013,19.05749]
[1777871052624,37.64,80325.15,0.0,-0.75946,0.00013,19.06394]
[1777871055642,37.64,80337.65,0.0,-0.75778,0.00014,19.13945]
[1777871056650,37.64,80337.6,0.0,-0.75778,0.00014,19.13913]
[1777871061685,37.64,80339.11,0.0,-0.75758,0.00014,19.14821]
[1777871063699,37.64,80330.78,0.0,-0.75871,0.00014,19.09778]
[1777871068734,37.64,80327.68,0.0,-0.75913,0.00014,19.07878]
[1777871073769,37.64,80326.24,0.0,-0.75937,0.00014,19.06516]
[1777871078805,37.64,80330.37,0.0,-0.75881,0.00014,19.09004]
[1777871079813,37.64,80336.08,0.0,-0.75804,0.00014,19.12453]
[1777871081827,37.64,80341.71,0.0,-0.75728,0.00014,19.15844]
[1777871085854,37.64,80336.15,0.0,-0.75804,0.00014,19.12484]
[1777871088875,37.64,80332.92,0.0,-0.75847,0.00014,19.10532]
[1777871093911,37.64,80329.23,0.0,-0.75898,0.00014,19.08277]
[1777871098945,37.64,80328.9,0.0,-0.75902,0.00014,19.0806]
[1777871103979,37.64,80327.54,0.0,-0.75921,0.00014,19.07219]
[1777871108013,37.64,80332.66,0.0,-0.75852,0.00014,19.10303]
[1777871113047,37.64,80336.67,0.0,-0.75799,0.00014,19.12704]
[1777871114053,37.64,80346.55,0.0,-0.75665,0.00014,19.18663]
[1777871115065,37.64,80348.62,0.0,-0.75637,0.00014,19.19911]
[1777871120554,37.64,80345.52,0.0,-0.75679,0.00014,19.18043]
[1777871123116,37.64,80340.07,0.0,-0.75753,0.00014,19.14759]
[1777871125131,37.64,80333.73,0.0,-0.75838,0.00014,19.10943]
[1777871127144,37.64,80326.2,0.0,-0.75939,0.00014,19.06402]
[1777871132181,37.64,80306.37,0.0,-0.7621,0.00013,18.93884]
[1777871133188,37.64,80298.65,0.0,-0.76314,0.00013,18.89172]
[1777871134195,37.64,80293.79,0.0,-0.76379,0.00013,18.86191]
[1777871139231,37.64,80298.96,0.0,-0.7631,0.00013,18.89336]
[1777871144265,37.64,80300.54,0.0,-0.7629,0.00013,18.90267]
[1777871149300,37.64,80301.44,0.0,-0.76278,0.00013,18.90778]
[1777871150768,37.64,80311.38,0.0,-0.76145,0.00013,18.96837]
[1777871155342,37.63,80312.05,0.0,-0.76137,0.00013,18.97219]
[1777871160838,37.63,80315.39,0.0,-0.76092,0.00013,18.99224]
[1777871166423,37.63,80312.3,0.0,-0.76134,0.00013,18.97343]
[1777871171456,37.63,80310.14,0.0,-0.76163,0.00013,18.96027]
[1777871176492,37.63,80309.23,0.0,-0.76175,0.00013,18.95469]
[1777871181526,37.63,80307.01,0.0,-0.76205,0.00013,18.94111]
[1777871186560,37.63,80308.25,0.0,-0.76189,0.00013,18.94859]
[1777871187568,37.63,80301.77,0.0,-0.76276,0.00013,18.90903]
[1777871190589,37.63,80307.85,0.0,-0.76194,0.00013,18.94614]
[1777871191596,37.63,80315.67,0.0,-0.76093,0.00013,18.98899]
[1777871192602,37.63,80317.43,0.0,-0.76069,0.00013,18.99962]
[1777871197637,37.63,80314.4,0.0,-0.76111,0.00013,18.98083]
[1777871202675,37.63,80319.62,0.0,-0.76041,0.00013,19.01237]
[1777871207707,37.63,80323.07,0.0,-0.75995,0.00013,19.03318]
[1777871212747,37.63,80319.16,0.0,-0.76048,0.00013,19.00921]
[1777871217783,37.63,80317.35,0.0,-0.76073,0.00013,18.99799]
[1777871222818,37.63,80315.91,0.0,-0.76093,0.00013,18.98903]
[1777871227852,37.63,80313.62,0.0,-0.76124,0.00013,18.9749]
[1777871232888,37.63,80312.91,0.0,-0.76134,0.00013,18.9704]
[1777871235909,37.63,80318.0,0.0,-0.76066,0.00013,19.00126]
[1777871240944,37.62,80316.41,0.0,-0.76088,0.00013,18.9914]
[1777871246986,37.62,80315.01,0.0,-0.76107,0.00013,18.98271]
[1777871252021,37.62,80311.36,0.0,-0.7616,0.00013,18.95566]
[1777871257056,37.62,80308.41,0.0,-0.762,0.00013,18.93763]
[1777871258062,37.62,80300.67,0.0,-0.76304,0.00013,18.89039]
[1777871259069,37.62,80301.92,0.0,-0.76287,0.00013,18.89798]
[1777871264105,37.62,80297.94,0.0,-0.76341,0.00013,18.87346]
[1777871269139,37.62,80295.49,0.0,-0.76374,0.00013,18.85825]
[1777871270147,37.62,80288.52,0.0,-0.76467,0.00013,18.81542]
[1777871271615,37.62,80286.28,0.0,-0.76498,0.00013,18.80154]
[1777871277195,37.62,80284.55,0.0,-0.76521,0.00013,18.79072]
[1777871279209,37.62,80278.12,0.0,-0.76607,0.00013,18.75118]
[1777871280217,37.62,80278.1,0.0,-0.76607,0.00013,18.75109]
[1777871281687,37.62,80266.53,0.0,-0.76761,0.00013,18.67986]
[1777871284245,37.62,80264.31,0.0,-0.7679,0.00013,18.6662]
[1777871289284,37.62,80267.15,0.0,-0.76753,0.00013,18.68345]
[1777871294318,37.62,80268.71,0.0,-0.76734,0.00013,18.69269]
[1777871299353,37.62,80271.77,0.0,-0.76694,0.00013,18.71114]
[1777871305394,37.61,80271.71,0.0,-0.76695,0.00013,18.71038]
[1777871310431,37.61,80272.34,0.0,-0.76688,0.00013,18.71402]
[1777871317480,37.61,80274.42,0.0,-0.76664,0.00013,18.72185]
[1777871322514,37.61,80272.34,0.0,-0.76691,0.00013,18.70945]
[1777871327550,37.62,80269.79,0.0,-0.76724,0.00013,18.69435]
[1777871332585,37.62,80272.71,0.0,-0.76685,0.00013,18.7123]
[1777871337619,37.62,80268.75,0.0,-0.76737,0.00013,18.68794]
[1777871342135,37.62,80191.55,0.0,-0.77751,0.00013,18.20756]
[1777871342661,37.61,80191.55,0.0,-0.77753,0.00013,18.20665]
[1777871343667,37.61,80183.9,0.0,-0.77852,0.00013,18.15854]
[1777871348702,37.62,80191.08,0.0,-0.77758,0.00013,18.20407]
[1777871353736,37.62,80197.55,0.0,-0.77673,0.00013,18.24487]
[1777871354745,37.62,80203.36,0.0,-0.77598,0.00013,18.28141]
[1777871358772,37.62,80208.53,0.0,-0.77529,0.00013,18.31426]
[1777871360785,37.62,80211.54,0.0,-0.77489,0.00013,18.33345]
[1777871362806,37.62,80182.58,0.0,-0.77864,0.00013,18.15223]
[1777871364820,37.62,80181.02,0.0,-0.77885,0.00013,18.14222]
[1777871365826,37.62,80192.35,0.0,-0.77738,0.00013,18.21342]
[1777871366833,37.62,80196.8,0.0,-0.77681,0.00013,18.24125]
[1777871370861,37.61,80190.1,0.0,-0.77777,0.00013,18.19511]
[1777871375896,37.59,80195.09,0.0,-0.77727,0.00013,18.21622]
[1777871378917,37.58,80204.89,0.0,-0.77604,0.00013,18.27556]
[1777871383952,37.56,80207.47,0.0,-0.77582,0.00013,18.28634]
[1777871385965,37.56,80213.56,0.0,-0.77503,0.00013,18.3247]
[1777871387979,37.57,80214.85,0.0,-0.77482,0.00013,18.33455]
[1777871393015,37.57,80209.97,0.0,-0.77541,0.00013,18.3059]
[1777871398051,37.57,80211.61,0.0,-0.77522,0.00013,18.31543]
[1777871403086,37.57,80213.42,0.0,-0.77499,0.00013,18.32638]
[1777871407114,37.57,80208.17,0.0,-0.77568,0.00013,18.29309]
[1777871408125,37.57,80199.34,0.0,-0.77683,0.00013,18.23763]
[1777871409131,37.57,80199.34,0.0,-0.77683,0.00013,18.2376]
[1777871414171,37.57,80182.73,0.0,-0.779,0.00013,18.13279]
[1777871415176,37.57,80180.48,0.0,-0.77929,0.00013,18.11857]
[1777871420212,37.57,80178.89,0.0,-0.7795,0.00013,18.10844]
[1777871425249,37.57,80178.8,0.0,-0.77951,0.00013,18.1078]
[1777871430282,37.57,80176.11,0.0,-0.77986,0.00013,18.09081]
[1777871435317,37.57,80178.59,0.0,-0.77958,0.00013,18.10168]
[1777871440353,37.57,80181.28,0.0,-0.77923,0.00013,18.11858]
[1777871445388,37.57,80179.58,0.0,-0.77945,0.00013,18.10779]
[1777871450422,37.57,80177.68,0.0,-0.7797,0.00013,18.09579]
[1777871454451,37.57,80186.16,0.0,-0.7786,0.00013,18.14923]
[1777871455459,37.57,80190.39,0.0,-0.77805,0.00013,18.17579]
[1777871460494,37.56,80190.91,0.0,-0.77799,0.00013,18.17862]
[1777871465529,37.56,80184.81,0.0,-0.77879,0.00013,18.13986]
[1777871470573,37.56,80184.05,0.0,-0.7789,0.00013,18.13479]
[1777871473047,37.55,80176.97,0.0,-0.77986,0.00013,18.08772]
[1777871474641,37.55,80171.01,0.0,-0.78065,0.00013,18.04909]
[1777871476613,37.54,80160.83,0.0,-0.78205,0.00013,17.98076]
[1777871479633,37.54,80169.2,0.0,-0.78097,0.00013,18.03363]
[1777871480641,37.54,80180.19,0.0,-0.77954,0.00013,18.10364]
[1777871481647,37.54,80183.79,0.0,-0.77908,0.00013,18.12633]
[1777871486682,37.54,80187.78,0.0,-0.77856,0.00013,18.15136]
[1777871491716,37.54,80188.85,0.0,-0.77846,0.00013,18.15357]
[1777871496751,37.54,80189.38,0.0,-0.77839,0.00013,18.15663]
[1777871498766,37.54,80179.47,0.0,-0.77968,0.00013,18.09411]
[1777871503260,37.54,80184.75,0.0,-0.77899,0.00013,18.12744]
[1777871505815,37.54,80187.56,0.0,-0.77863,0.00013,18.14503]
[1777871510849,37.54,80188.15,0.0,-0.77856,0.00013,18.14838]
[1777871515887,37.54,80188.94,0.0,-0.77847,0.00013,18.15297]
[1777871520919,37.54,80191.81,0.0,-0.7781,0.00013,18.17096]
[1777871522935,37.54,80201.53,0.0,-0.77683,0.00013,18.23229]
[1777871523941,37.54,80202.14,0.0,-0.77675,0.00013,18.23609]
[1777871528977,37.54,80186.38,0.0,-0.7788,0.00013,18.1367]
[1777871529983,37.54,80180.73,0.0,-0.77953,0.00013,18.10109]
[1777871531997,37.54,80175.49,0.0,-0.7802,0.00013,18.06833]
[1777871535018,37.54,80168.98,0.0,-0.78104,0.00013,18.02719]
[1777871540053,37.54,80166.92,0.0,-0.78131,0.00013,18.01413]
[1777871545087,37.54,80164.31,0.0,-0.78166,0.00013,17.9971]
[1777871549116,37.53,80155.83,0.0,-0.78275,0.00013,17.94302]
[1777871551131,37.53,80147.58,0.0,-0.78385,0.00013,17.88566]
[1777871552137,37.53,80147.3,0.0,-0.78389,0.00013,17.88385]
[1777871554151,37.53,80154.57,0.0,-0.78296,0.00013,17.92996]
[1777871555159,37.53,80157.73,0.0,-0.78256,0.00013,17.94991]
[1777871560193,37.53,80155.99,0.0,-0.78279,0.00013,17.93825]
[1777871565228,37.53,80154.49,0.0,-0.783,0.00013,17.92813]
[1777871568250,37.53,80159.57,0.0,-0.78235,0.00013,17.96003]
[1777871570264,37.53,80159.3,0.0,-0.78239,0.00013,17.95824]
[1777871575301,37.53,80160.01,0.0,-0.7823,0.00013,17.96251]
[1777871576308,37.53,80165.44,0.0,-0.7816,0.00013,17.997]
[1777871580336,37.53,80165.84,0.0,-0.78155,0.00013,17.99964]
[1777871585370,37.53,80162.61,0.0,-0.78198,0.00013,17.9786]
[1777871590405,37.52,80158.37,0.0,-0.78258,0.00013,17.94908]
[1777871595442,37.51,80148.91,0.0,-0.78381,0.00013,17.88809]
[1777871600481,37.51,80147.84,0.0,-0.78396,0.00013,17.8805]
[1777871602492,37.51,80142.81,0.0,-0.78461,0.00013,17.84823]
[1777871607527,37.51,80142.33,0.0,-0.78468,0.00013,17.8446]
[1777871612561,37.51,80148.06,0.0,-0.784,0.00013,17.87569]
[1777871617597,37.5,80145.88,0.0,-0.7843,0.00013,17.86104]
[1777871621624,37.5,80138.39,0.0,-0.78526,0.00013,17.81285]
[1777871625653,37.5,80148.53,0.0,-0.78398,0.00013,17.87706]
[1777871626659,37.5,80149.1,0.0,-0.78391,0.00013,17.88053]
[1777871630687,37.5,80142.47,0.0,-0.78476,0.00013,17.83782]
[1777871635722,37.5,80143.75,0.0,-0.78461,0.00013,17.84548]
[1777871640757,37.5,80145.43,0.0,-0.78441,0.00013,17.85569]
[1777871641766,37.5,80150.61,0.0,-0.78375,0.00013,17.88856]
[1777871646803,37.49,80149.39,0.0,-0.78392,0.00013,17.8801]
[1777871651836,37.49,80147.72,0.0,-0.78414,0.00013,17.86881]
[1777871652844,37.49,80137.39,0.0,-0.78547,0.00013,17.80286]
[1777871654344,37.49,80116.9,0.0,-0.78808,0.00013,17.67166]
[1777871655870,37.49,80115.49,0.0,-0.78826,0.00013,17.66242]
[1777871659904,37.49,80123.67,0.0,-0.78723,0.00013,17.71422]
[1777871660905,37.49,80111.03,0.0,-0.78884,0.00013,17.63297]
[1777871661909,37.49,80098.72,0.0,-0.7904,0.00013,17.55403]
[1777871664414,37.49,80110.56,0.0,-0.7889,0.00013,17.62984]
[1777871669965,37.48,80111.97,0.0,-0.78874,0.00013,17.63815]
[1777871672985,37.48,80119.62,0.0,-0.78782,0.00013,17.68208]
[1777871678021,37.48,80119.67,0.0,-0.78782,0.00013,17.68195]
[1777871683056,37.48,80121.59,0.0,-0.78759,0.00013,17.69358]
[1777871688090,37.48,80124.02,0.0,-0.7873,0.00013,17.70842]
[1777871692120,37.48,80132.46,0.0,-0.78623,0.00013,17.76193]
[1777871693129,37.47,80131.92,0.0,-0.7863,0.00013,17.75828]
[1777871698163,37.47,80136.25,0.0,-0.78577,0.00013,17.78492]
[1777871703198,37.47,80137.24,0.0,-0.78567,0.00013,17.79018]
[1777871708232,37.46,80138.04,0.0,-0.78559,0.00013,17.79416]
[1777871713269,37.46,80138.73,0.0,-0.78553,0.00013,17.79742]
[1777871714276,37.46,80133.03,0.0,-0.78626,0.00013,17.76078]
[1777871719311,37.46,80135.71,0.0,-0.78594,0.00013,17.77688]
[1777871724345,37.45,80133.06,0.0,-0.78629,0.00013,17.75899]
[1777871726362,37.45,80128.04,0.0,-0.78694,0.00013,17.72654]
[1777871727366,37.45,80121.35,0.0,-0.7878,0.00013,17.68349]
[1777871728374,37.45,80119.19,0.0,-0.78807,0.00013,17.66949]
[1777871732403,37.45,80125.74,0.0,-0.78729,0.00013,17.70602]
[1777871733409,37.45,80127.79,0.0,-0.78704,0.00013,17.71894]
[1777871738444,37.45,80131.37,0.0,-0.7866,0.00013,17.74071]
[1777871743480,37.44,80128.86,0.0,-0.78695,0.00013,17.72348]
[1777871748516,37.44,80133.37,0.0,-0.7864,0.00013,17.75121]
[1777871753550,37.43,80137.01,0.0,-0.78596,0.00013,17.77327]
[1777871758585,37.43,80136.35,0.0,-0.78606,0.00013,17.76819]
[1777871763619,37.43,80137.04,0.0,-0.78599,0.00013,17.77179]
[1777871768654,37.43,80141.23,0.0,-0.78547,0.00013,17.79771]
[1777871773692,37.42,80147.58,0.0,-0.78468,0.00013,17.83732]
[1777871778752,37.42,80151.77,0.0,-0.78416,0.00013,17.86305]
[1777871779759,37.42,80137.95,0.0,-0.78593,0.00013,17.77469]
[1777871780766,37.42,80119.1,0.0,-0.78833,0.00013,17.6538]
[1777871781773,37.42,80118.76,0.0,-0.78838,0.00013,17.65163]
[1777871786809,37.42,80106.45,0.0,-0.78995,0.00013,17.57203]
[1777871787818,37.42,80109.82,0.0,-0.78952,0.00013,17.59365]
[1777871792851,37.41,80114.7,0.0,-0.78896,0.00013,17.61961]
[1777871796878,37.41,80102.43,0.0,-0.79051,0.00013,17.5406]
[1777871797885,37.41,80087.49,0.0,-0.7924,0.00013,17.44406]
[1777871798892,37.41,80086.42,0.0,-0.79253,0.00013,17.43699]
[1777871801915,37.41,80069.89,0.0,-0.79461,0.00012,17.32975]
[1777871802922,37.41,80057.89,0.0,-0.79611,0.00012,17.2519]
[1777871803930,37.41,80060.95,0.0,-0.79573,0.00012,17.27154]
[1777871808967,37.41,80062.41,0.0,-0.79556,0.00012,17.28041]
[1777871811991,37.41,80057.18,0.0,-0.79621,0.00012,17.24652]
[1777871817025,37.41,80060.87,0.0,-0.79576,0.00012,17.27024]
[1777871822060,37.41,80068.27,0.0,-0.79484,0.00012,17.31806]
[1777871823069,37.41,80075.99,0.0,-0.79387,0.00013,17.36793]
[1777871824078,37.41,80075.99,0.0,-0.79387,0.00013,17.36798]
[1777871829110,37.41,80071.07,0.0,-0.79449,0.00012,17.33625]
[1777871834145,37.41,80071.92,0.0,-0.79438,0.00012,17.34178]
[1777871839181,37.41,80082.88,0.0,-0.79301,0.00013,17.41253]
[1777871841196,37.41,80092.18,0.0,-0.79185,0.00013,17.47229]
[1777871843210,37.41,80097.83,0.0,-0.79113,0.00013,17.50886]
[1777871848246,37.41,80097.81,0.0,-0.79113,0.00013,17.50912]
[1777871853281,37.41,80103.62,0.0,-0.79043,0.00013,17.54203]
[1777871858315,37.41,80105.42,0.0,-0.79019,0.00013,17.55401]
[1777871860329,37.41,80112.99,0.0,-0.78923,0.00013,17.60282]
[1777871863350,37.41,80124.02,0.0,-0.78783,0.00013,17.67368]
[1777871865366,37.41,80113.13,0.0,-0.78921,0.00013,17.60372]
[1777871866372,37.41,80113.8,0.0,-0.78913,0.00013,17.60806]
[1777871867378,37.41,80108.01,0.0,-0.78986,0.00013,17.57087]
[1777871868386,37.41,80101.09,0.0,-0.79074,0.00013,17.52613]
[1777871869395,37.41,80099.51,0.0,-0.79094,0.00013,17.51581]
[1777871873422,37.41,80094.24,0.0,-0.79161,0.00013,17.48136]
[1777871879466,37.41,80090.19,0.0,-0.79214,0.00013,17.45467]
[1777871882488,37.41,80097.0,0.0,-0.79128,0.00013,17.49828]
[1777871886516,37.41,80096.22,0.0,-0.79138,0.00013,17.49323]
[1777871890544,37.41,80102.18,0.0,-0.79063,0.00013,17.53164]
[1777871894571,37.41,80109.28,0.0,-0.78973,0.00013,17.57756]
[1777871899607,37.41,80112.01,0.0,-0.78938,0.00013,17.5952]
[1777871905649,37.41,80112.14,0.0,-0.78937,0.00013,17.59604]
[1777871910686,37.41,80113.35,0.0,-0.78921,0.00013,17.60384]
[1777871915720,37.41,80114.75,0.0,-0.78907,0.00013,17.60803]
[1777871920756,37.41,80115.26,0.0,-0.78901,0.00013,17.61137]
[1777871923777,37.41,80108.44,0.0,-0.78987,0.00013,17.56766]
[1777871928812,37.41,80108.46,0.0,-0.78986,0.00013,17.56814]
[1777871933847,37.41,80113.45,0.0,-0.78922,0.00013,17.60047]
[1777871936346,37.41,80099.54,0.0,-0.79098,0.00013,17.51109]
[1777871937878,37.41,80087.51,0.0,-0.79249,0.00013,17.43353]
[1777871938885,37.41,80086.87,0.0,-0.79257,0.00013,17.42947]
[1777871943920,37.41,80088.53,0.0,-0.79236,0.00013,17.44042]
[1777871946416,37.41,80094.56,0.0,-0.79161,0.00013,17.47904]
[1777871951977,37.41,80089.9,0.0,-0.7922,0.00013,17.44849]
[1777871957012,37.41,80089.1,0.0,-0.79231,0.00013,17.44281]
[1777871959025,37.41,80094.38,0.0,-0.79165,0.00013,17.47678]
[1777871964060,37.41,80095.82,0.0,-0.79147,0.00013,17.48601]
[1777871966557,37.41,80084.67,0.0,-0.79288,0.00013,17.41373]
[1777871968089,37.41,80083.53,0.0,-0.79302,0.00013,17.40638]
[1777871973123,37.41,80078.84,0.0,-0.79365,0.00013,17.37139]
[1777871976627,37.41,80095.4,0.0,-0.79157,0.00013,17.47795]
[1777871979169,37.4,80088.91,0.0,-0.7924,0.00013,17.43577]
[1777871981186,37.4,80079.08,0.0,-0.79363,0.00013,17.37206]
[1777871982199,37.4,80018.1,0.0,-0.80118,0.00012,16.97629]
[1777871984203,37.4,80016.29,0.0,-0.80141,0.00012,16.96453]
[1777871989238,37.41,80008.74,0.0,-0.80231,0.00012,16.91603]
[1777871994272,37.41,80009.01,0.0,-0.80226,0.00012,16.91894]
[1777871999307,37.41,80008.99,0.0,-0.80226,0.00012,16.91898]
[1777872003337,37.41,80003.63,0.0,-0.80292,0.00012,16.88367]
[1777872008374,37.41,80003.65,0.0,-0.80293,0.00012,16.88332]
[1777872013406,37.41,80005.55,0.0,-0.8027,0.00012,16.89526]
[1777872017433,37.41,80012.0,0.0,-0.80192,0.00012,16.93695]
[1777872022482,37.4,80014.87,0.0,-0.80158,0.00012,16.955]
[1777872027504,37.4,80016.61,0.0,-0.8014,0.00012,16.96504]
[1777872032539,37.4,80016.87,0.0,-0.80143,0.00012,16.96044]
[1777872037576,37.39,80017.35,0.0,-0.8014,0.00012,16.96219]
[1777872043621,37.39,80017.23,0.0,-0.80145,0.00012,16.95974]
[1777872048652,37.37,80017.65,0.0,-0.80152,0.00012,16.95616]
[1777872053687,37.36,80017.81,0.0,-0.80157,0.00012,16.95337]
[1777872058722,37.34,80018.24,0.0,-0.80164,0.00012,16.95018]
[1777872063758,37.31,80016.55,0.0,-0.80201,0.00012,16.93067]
[1777872068793,37.31,80016.59,0.0,-0.80204,0.00012,16.92916]
[1777872073829,37.3,80015.86,0.0,-0.80216,0.00012,16.92262]
[1777872078862,37.3,80017.07,0.0,-0.80205,0.00012,16.92881]
[1777872083898,37.29,80019.52,0.0,-0.80178,0.00012,16.943]
[1777872088932,37.29,80018.56,0.0,-0.80194,0.00012,16.93491]
[1777872093967,37.28,80018.71,0.0,-0.80199,0.00012,16.92926]
[1777872097492,37.28,80024.39,0.0,-0.80132,0.00012,16.96501]
[1777872103030,37.27,80023.9,0.0,-0.80141,0.00012,16.9602]
[1777872108067,37.27,80024.27,0.0,-0.80139,0.00012,16.96156]
[1777872113102,37.26,80024.43,0.0,-0.8014,0.00012,16.96081]
[1777872117635,37.26,80031.35,0.0,-0.80058,0.00012,17.00475]
[1777872123171,37.26,80032.91,0.0,-0.80041,0.00012,17.01391]
[1777872128207,37.25,80034.71,0.0,-0.8002,0.00012,17.02472]
[1777872133242,37.25,80033.79,0.0,-0.80032,0.00012,17.01843]
[1777872138276,37.25,80037.78,0.0,-0.79983,0.00012,17.0443]
[1777872143311,37.25,80036.17,0.0,-0.80004,0.00012,17.03355]
[1777872148346,37.25,80039.94,0.0,-0.79957,0.00012,17.05804]
[1777872153381,37.25,80038.54,0.0,-0.79979,0.00012,17.04381]
[1777872158419,37.25,80039.08,0.0,-0.79973,0.00012,17.04721]
[1777872163457,37.25,80038.51,0.0,-0.7998,0.00012,17.04334]
[1777872169495,37.25,80038.49,0.0,-0.7998,0.00012,17.04312]
[1777872174530,37.25,80038.98,0.0,-0.79974,0.00012,17.04625]
[1777872179565,37.25,80039.18,0.0,-0.79972,0.00012,17.04751]
[1777872184601,37.25,80039.24,0.0,-0.79971,0.00012,17.04785]
[1777872189637,37.25,80039.6,0.0,-0.79967,0.00012,17.05014]
[1777872194671,37.25,80043.93,0.0,-0.79914,0.00012,17.07836]
[1777872197692,37.25,80046.26,0.0,-0.79885,0.00012,17.09341]
[1777872202727,37.25,80046.48,0.0,-0.79883,0.00012,17.09456]
[1777872208772,37.25,80051.72,0.0,-0.79819,0.00012,17.12838]
[1777872213803,37.25,80048.97,0.0,-0.79857,0.00012,17.10529]
[1777872218839,37.24,80049.64,0.0,-0.79849,0.00012,17.10945]
[1777872223876,37.24,80049.45,0.0,-0.79852,0.00012,17.10802]
[1777872228909,37.24,80049.18,0.0,-0.79856,0.00012,17.10612]
[1777872233944,37.24,80047.27,0.0,-0.7988,0.00012,17.09354]
[1777872238979,37.24,80049.07,0.0,-0.79858,0.00012,17.10518]
[1777872244015,37.24,80046.79,0.0,-0.79886,0.00012,17.09014]
[1777872250056,37.24,80047.55,0.0,-0.79877,0.00012,17.09499]
[1777872255091,37.24,80046.38,0.0,-0.79892,0.00012,17.08724]
[1777872260126,37.24,80046.85,0.0,-0.79886,0.00012,17.09023]
[1777872265162,37.24,80046.48,0.0,-0.79891,0.00012,17.08773]
[1777872270196,37.24,80047.38,0.0,-0.7988,0.00012,17.09347]
[1777872275230,37.24,80047.27,0.0,-0.79886,0.00012,17.08776]
[1777872280266,37.24,80047.84,0.0,-0.79879,0.00012,17.09139]
[1777872285301,37.24,80048.21,0.0,-0.79874,0.00012,17.09371]
[1777872287314,37.24,80041.2,0.0,-0.79961,0.00012,17.04772]
[1777872292349,37.24,80038.71,0.0,-0.79994,0.00012,17.03078]
[1777872297385,37.24,80036.35,0.0,-0.80024,0.00012,17.01461]
[1777872302419,37.23,80032.14,0.0,-0.80078,0.00012,16.98593]
[1777872308971,37.23,80032.43,0.0,-0.80079,0.00012,16.98589]
[1777872317524,37.22,80035.08,0.0,-0.80051,0.00012,17.00079]
[1777872323573,37.21,80036.57,0.0,-0.80036,0.00012,17.0087]
[1777872329111,37.21,80040.38,0.0,-0.79992,0.00012,17.03178]
[1777872334679,37.2,80041.21,0.0,-0.79989,0.00012,17.0309]
[1777872339714,37.2,80042.34,0.0,-0.79976,0.00012,17.03751]
[1777872345755,37.2,80042.31,0.0,-0.79979,0.00012,17.03635]
[1777872346761,37.2,80047.36,0.0,-0.79916,0.00012,17.06923]
[1777872347769,37.2,80071.8,0.0,-0.79612,0.00013,17.22883]
[1777872352804,37.2,80076.82,0.0,-0.79549,0.00013,17.26152]
[1777872354820,37.2,80090.53,0.0,-0.79377,0.00013,17.35081]
[1777872355827,37.2,80091.51,0.0,-0.79364,0.00013,17.3572]
[1777872360862,37.2,80087.21,0.0,-0.79418,0.00013,17.32933]
[1777872363884,37.2,80081.97,0.0,-0.79484,0.00013,17.29504]
[1777872364890,37.2,80054.6,0.0,-0.79828,0.00012,17.11597]
[1777872365898,37.2,80023.16,0.0,-0.80217,0.00012,16.90977]
[1777872369925,37.2,80022.91,0.0,-0.8022,0.00012,16.90836]
[1777872370946,37.2,80013.65,0.0,-0.80333,0.00012,16.84754]
[1777872371942,37.2,80006.46,0.0,-0.80422,0.00012,16.80025]
[1777872372958,37.2,80006.82,0.0,-0.80417,0.00012,16.80263]
[1777872377989,37.2,80021.14,0.0,-0.80242,0.00012,16.89649]
[1777872378995,37.19,80019.77,0.0,-0.80259,0.00012,16.8874]
[1777872384034,37.19,80017.34,0.0,-0.8029,0.00012,16.87097]
[1777872389068,37.19,80019.62,0.0,-0.80263,0.00012,16.88536]
[1777872393096,37.19,80010.83,0.0,-0.80376,0.00012,16.82228]
[1777872394104,37.19,80008.64,0.0,-0.80403,0.00012,16.80782]
[1777872398133,37.19,79996.41,0.0,-0.80552,0.00012,16.727]
[1777872399139,37.19,79991.48,0.0,-0.80613,0.00012,16.69424]
[1777872404174,37.18,79990.2,0.0,-0.80631,0.00012,16.6845]
[1777872406189,37.18,79990.72,0.0,-0.80626,0.00012,16.68751]
[1777872408204,37.18,79997.11,0.0,-0.80549,0.00012,16.7292]
[1777872411223,37.18,79999.1,0.0,-0.80526,0.00012,16.74134]
[1777872416258,37.18,80006.3,0.0,-0.8044,0.00012,16.78784]
[1777872421294,37.17,80007.41,0.0,-0.80428,0.00012,16.7944]
[1777872427334,37.17,80005.0,0.0,-0.80458,0.00012,16.77837]
[1777872429836,37.17,79986.16,0.0,-0.80687,0.00012,16.65422]
[1777872431363,37.17,79971.8,0.0,-0.80861,0.00012,16.55938]
[1777872432369,37.17,79964.49,0.0,-0.80949,0.00012,16.51114]
[1777872433376,37.17,79962.36,0.0,-0.80974,0.00012,16.49719]
[1777872438412,37.18,79960.75,0.0,-0.80992,0.00012,16.4873]
[1777872442442,37.18,79955.04,0.0,-0.8106,0.00012,16.45006]
[1777872447475,37.18,79949.34,0.0,-0.81128,0.00012,16.41259]
[1777872449980,37.18,79945.2,0.0,-0.81177,0.00012,16.38504]
[1777872452512,37.18,79942.01,0.0,-0.8122,0.00012,16.35898]
[1777872453517,37.18,79954.33,0.0,-0.81072,0.00012,16.44039]
[1777872454524,37.18,79965.84,0.0,-0.80934,0.00012,16.5166]
[1777872455530,37.18,79963.51,0.0,-0.80962,0.00012,16.50118]
[1777872460051,37.18,79969.11,0.0,-0.80895,0.00012,16.53824]
[1777872465601,37.18,79976.0,0.0,-0.80811,0.00012,16.58387]
[1777872466608,37.18,79989.71,0.0,-0.80645,0.00012,16.67446]
[1777872467615,37.18,79996.32,0.0,-0.80564,0.00012,16.71805]
[1777872468621,37.18,79999.51,0.0,-0.80525,0.00012,16.7392]
[1777872472650,37.18,80002.7,0.0,-0.80486,0.00012,16.76055]
[1777872477684,37.18,80004.83,0.0,-0.80459,0.00012,16.77484]
[1777872483727,37.18,80004.9,0.0,-0.80458,0.00012,16.77549]
[1777872486748,37.18,80013.01,0.0,-0.80358,0.00012,16.82889]
[1777872491782,37.18,80018.12,0.0,-0.80295,0.00012,16.86289]
[1777872496818,37.18,80020.32,0.0,-0.80268,0.00012,16.8771]
[1777872501853,37.18,80023.05,0.0,-0.80235,0.00012,16.89482]
[1777872504875,37.18,80017.23,0.0,-0.80307,0.00012,16.85649]
[1777872510401,37.18,80015.23,0.0,-0.80331,0.00012,16.84346]
[1777872515961,37.18,80014.71,0.0,-0.80341,0.00012,16.83527]
[1777872520998,37.18,80015.01,0.0,-0.80338,0.00012,16.83732]
[1777872526034,37.18,80016.87,0.0,-0.80315,0.00012,16.84957]
[1777872531071,37.18,80015.96,0.0,-0.80326,0.00012,16.84351]
[1777872536107,37.18,80019.02,0.0,-0.80289,0.00012,16.86344]
[1777872540142,37.18,80012.73,0.0,-0.80366,0.00012,16.82194]
[1777872543159,37.18,80007.7,0.0,-0.80428,0.00012,16.78888]
[1777872548193,37.18,80006.81,0.0,-0.80438,0.00012,16.7832]
[1777872551214,37.18,80013.48,0.0,-0.80357,0.00012,16.82715]
[1777872556250,37.18,80014.07,0.0,-0.80349,0.00012,16.83101]
[1777872561285,37.18,80010.93,0.0,-0.80388,0.00012,16.81038]
[1777872566319,37.18,80011.06,0.0,-0.80386,0.00012,16.81133]
[1777872572364,37.18,80009.68,0.0,-0.80407,0.00012,16.79742]
[1777872577397,37.18,80007.3,0.0,-0.80435,0.00012,16.78244]
[1777872582432,37.19,80006.37,0.0,-0.80444,0.00012,16.77723]
[1777872587466,37.19,80001.92,0.0,-0.80497,0.00012,16.74864]
[1777872591495,37.19,79987.16,0.0,-0.80676,0.00012,16.65208]
[1777872592502,37.19,79972.14,0.0,-0.80858,0.00012,16.55297]
[1777872593509,37.19,79971.16,0.0,-0.80869,0.00012,16.54663]
[1777872598543,37.19,79975.93,0.0,-0.8081,0.00012,16.57886]
[1777872603578,37.2,79977.29,0.0,-0.80793,0.00012,16.58846]
[1777872609621,37.2,79977.09,0.0,-0.80795,0.00012,16.58734]
[1777872614659,37.2,79980.61,0.0,-0.80752,0.00012,16.61082]
[1777872619691,37.2,79982.03,0.0,-0.80733,0.00012,16.6209]
[1777872624726,37.2,79985.13,0.0,-0.80694,0.00012,16.64219]
[1777872629761,37.2,79985.79,0.0,-0.80684,0.00012,16.64732]
[1777872634797,37.21,79989.15,0.0,-0.80646,0.00012,16.66531]
[1777872639831,37.21,79990.9,0.0,-0.80624,0.00012,16.67754]
[1777872644866,37.21,79992.53,0.0,-0.80602,0.00012,16.68896]
[1777872649902,37.21,79991.63,0.0,-0.80612,0.00012,16.6837]
[1777872654937,37.21,79990.3,0.0,-0.80627,0.00012,16.67576]
[1777872659972,37.22,79991.61,0.0,-0.80609,0.00012,16.68517]
[1777872665011,37.22,79978.27,0.0,-0.8077,0.00012,16.59789]
[1777872666014,37.22,79982.36,0.0,-0.8072,0.00012,16.62495]
[1777872668030,37.22,79984.68,0.0,-0.80692,0.00012,16.64035]
[1777872671528,37.22,79976.12,0.0,-0.80795,0.00012,16.58417]
[1777872677094,37.22,79976.2,0.0,-0.80793,0.00012,16.58517]
[1777872679108,37.22,79967.49,0.0,-0.80898,0.00012,16.52773]
[1777872680115,37.22,79962.62,0.0,-0.80957,0.00012,16.49557]
[1777872684145,37.22,79977.29,0.0,-0.8078,0.00012,16.59236]
[1777872685151,37.22,79970.86,0.0,-0.80858,0.00012,16.54998]
[1777872686158,37.22,79971.56,0.0,-0.80849,0.00012,16.55469]
[1777872688171,37.22,79988.57,0.0,-0.80643,0.00012,16.66698]
[1777872690187,37.22,79985.22,0.0,-0.80683,0.00012,16.64527]
[1777872693212,37.22,79997.67,0.0,-0.80534,0.00012,16.72287]
[1777872695225,37.22,79996.71,0.0,-0.80546,0.00012,16.71659]
[1777872697244,37.22,80013.2,0.0,-0.80344,0.00012,16.82512]
[1777872698253,37.23,80018.68,0.0,-0.80277,0.00012,16.86132]
[1777872701272,37.23,80020.63,0.0,-0.80252,0.00012,16.87464]
[1777872706309,37.23,80018.37,0.0,-0.80278,0.00012,16.86061]
[1777872711345,37.23,80015.25,0.0,-0.80315,0.00012,16.84097]
[1777872716380,37.23,80012.85,0.0,-0.80342,0.00012,16.82614]
[1777872721414,37.24,80017.39,0.0,-0.80286,0.00012,16.85645]
[1777872726450,37.24,80013.45,0.0,-0.80333,0.00012,16.8309]
[1777872731485,37.24,80014.27,0.0,-0.80322,0.00012,16.83704]
[1777872736520,37.24,80013.77,0.0,-0.80327,0.00012,16.83447]
[1777872741558,37.24,80017.07,0.0,-0.80285,0.00012,16.85691]
[1777872746594,37.25,80019.77,0.0,-0.8025,0.00012,16.87549]
[1777872751626,37.25,80019.86,0.0,-0.80251,0.00012,16.87199]
[1777872756661,37.25,80020.57,0.0,-0.80241,0.00012,16.8775]
[1777872758674,37.25,80030.66,0.0,-0.80116,0.00012,16.94384]
[1777872763710,37.25,80029.34,0.0,-0.80132,0.00012,16.93558]
[1777872768745,37.25,80028.46,0.0,-0.80142,0.00012,16.93025]
[1777872773779,37.26,80027.38,0.0,-0.80154,0.00012,16.92364]
[1777872778815,37.26,80030.54,0.0,-0.80114,0.00012,16.94475]
[1777872783850,37.26,80034.85,0.0,-0.80061,0.00012,16.97322]
[1777872784859,37.26,80040.13,0.0,-0.79995,0.00012,17.00776]
[1777872785866,37.26,80030.09,0.0,-0.80119,0.00012,16.94218]
[1777872789892,37.26,80022.03,0.0,-0.80218,0.00012,16.88979]
[1777872794927,37.26,80021.77,0.0,-0.8022,0.00012,16.88858]
[1777872799962,37.26,80018.5,0.0,-0.80259,0.00012,16.86752]
[1777872803990,37.26,80024.33,0.0,-0.80187,0.00012,16.90599]
[1777872809025,37.26,80024.9,0.0,-0.8018,0.00012,16.90993]
[1777872814060,37.26,80021.17,0.0,-0.80229,0.00012,16.88073]
[1777872819095,37.26,80024.54,0.0,-0.80188,0.00012,16.90278]
[1777872822593,37.26,80006.1,0.0,-0.80414,0.00012,16.78179]
[1777872823123,37.26,80006.1,0.0,-0.80414,0.00012,16.78174]
[1777872824130,37.26,79988.48,0.0,-0.80629,0.00012,16.66588]
[1777872826144,37.26,79983.4,0.0,-0.80691,0.00012,16.63226]
[1777872831180,37.26,79985.92,0.0,-0.80662,0.00012,16.64831]
[1777872836215,37.26,79988.44,0.0,-0.80631,0.00012,16.66475]
[1777872841251,37.26,79992.96,0.0,-0.80577,0.00012,16.6943]
[1777872846286,37.26,79990.2,0.0,-0.80611,0.00012,16.6759]
[1777872851320,37.26,79991.97,0.0,-0.80589,0.00012,16.6874]
[1777872856386,37.26,80013.11,0.0,-0.80332,0.00012,16.82612]
[1777872858371,37.26,80013.48,0.0,-0.80327,0.00012,16.82867]
[1777872859378,37.26,80007.69,0.0,-0.80398,0.00012,16.79066]
[1777872861392,37.26,80006.82,0.0,-0.80408,0.00012,16.78501]
[1777872866428,37.26,80009.29,0.0,-0.80378,0.00012,16.8013]
[1777872871477,37.26,80008.24,0.0,-0.80396,0.00012,16.78914]
[1777872873479,37.26,80002.72,0.0,-0.80464,0.00012,16.75264]
[1777872874492,37.26,79999.87,0.0,-0.80498,0.00012,16.73384]
[1777872876504,37.26,79991.12,0.0,-0.80605,0.00012,16.67626]
[1777872878513,37.26,79980.07,0.0,-0.80739,0.00012,16.60347]
[1777872879521,37.26,79976.18,0.0,-0.80786,0.00012,16.57782]
[1777872884559,37.26,79975.57,0.0,-0.80794,0.00012,16.5738]
[1777872889592,37.26,79971.23,0.0,-0.80846,0.00012,16.54518]
[1777872894630,37.26,79970.93,0.0,-0.8085,0.00012,16.54327]
[1777872897649,37.26,79977.02,0.0,-0.80776,0.00012,16.5834]
[1777872902686,37.26,79979.96,0.0,-0.80741,0.00012,16.60261]
[1777872907719,37.25,79974.8,0.0,-0.80805,0.00012,16.56769]
[1777872912754,37.25,79981.05,0.0,-0.8073,0.00012,16.60858]
[1777872914769,37.25,79993.67,0.0,-0.80577,0.00012,16.69175]
[1777872915776,37.25,80002.78,0.0,-0.80466,0.00012,16.75156]
[1777872921817,37.25,80001.19,0.0,-0.80486,0.00012,16.74076]
[1777872926852,37.25,80001.7,0.0,-0.8048,0.00012,16.74382]
[1777872931887,37.25,80003.07,0.0,-0.80468,0.00012,16.74763]
[1777872936922,37.25,80001.07,0.0,-0.80493,0.00012,16.73405]
[1777872941958,37.25,79999.4,0.0,-0.80514,0.00012,16.72269]
[1777872946993,37.25,79999.85,0.0,-0.8051,0.00012,16.72521]
[1777872952028,37.24,80000.07,0.0,-0.80508,0.00012,16.72624]
[1777872957064,37.24,79998.9,0.0,-0.80523,0.00012,16.71819]
[1777872963609,37.24,80000.62,0.0,-0.80503,0.00012,16.72913]
[1777872969147,37.24,80001.84,0.0,-0.80489,0.00012,16.73669]
[1777872974183,37.24,80002.25,0.0,-0.80484,0.00012,16.739]
[1777872979217,37.24,79999.0,0.0,-0.80525,0.00012,16.71716]
[1777872984252,37.24,79994.19,0.0,-0.80584,0.00012,16.685]
[1777872989290,37.24,79992.33,0.0,-0.80608,0.00012,16.67224]
[1777872994324,37.23,79989.03,0.0,-0.80653,0.00012,16.64509]
[1777872999360,37.23,79991.85,0.0,-0.8062,0.00012,16.66309]
[1777873005401,37.23,79993.82,0.0,-0.80598,0.00012,16.67528]
[1777873010437,37.23,79995.85,0.0,-0.80574,0.00012,16.68795]
[1777873015472,37.23,79996.39,0.0,-0.80569,0.00012,16.6908]
[1777873020508,37.22,79997.2,0.0,-0.8056,0.00012,16.69542]
[1777873022521,37.22,80005.62,0.0,-0.80458,0.00012,16.75083]
[1777873023527,37.22,80005.58,0.0,-0.80458,0.00012,16.75052]
[1777873027556,37.22,79998.21,0.0,-0.80549,0.00012,16.70156]
[1777873033599,37.22,79995.58,0.0,-0.80582,0.00012,16.68354]
[1777873038635,37.22,79996.47,0.0,-0.80572,0.00012,16.68896]
[1777873040656,37.22,80008.68,0.0,-0.80423,0.00012,16.76926]
[1777873041661,37.22,80013.6,0.0,-0.80363,0.00012,16.80158]
[1777873042669,37.22,80020.61,0.0,-0.80277,0.00012,16.84772]
[1777873043675,37.22,80020.22,0.0,-0.80282,0.00012,16.84523]
[1777873048710,37.22,80027.32,0.0,-0.80194,0.00012,16.8921]
[1777873049717,37.22,80033.15,0.0,-0.80122,0.00012,16.93033]
[1777873050724,37.22,80038.62,0.0,-0.80054,0.00012,16.96612]
[1777873056766,37.22,80040.07,0.0,-0.80041,0.00012,16.97042]
[1777873059787,37.22,80031.9,0.0,-0.80142,0.00012,16.91679]
[1777873060795,37.22,80028.37,0.0,-0.80185,0.00012,16.89369]
[1777873065833,37.22,80028.24,0.0,-0.80186,0.00012,16.89315]
[1777873070869,37.22,80030.39,0.0,-0.8016,0.00012,16.9074]
[1777873074896,37.22,80033.91,0.0,-0.80116,0.00012,16.93042]
[1777873079931,37.22,80031.27,0.0,-0.80149,0.00012,16.91305]
[1777873084968,37.22,80031.75,0.0,-0.80143,0.00012,16.91616]
[1777873090001,37.22,80031.86,0.0,-0.80142,0.00012,16.91683]
[1777873095035,37.22,80031.32,0.0,-0.80149,0.00012,16.9132]
[1777873098057,37.22,80036.56,0.0,-0.80084,0.00012,16.94758]
[1777873102089,37.22,80027.63,0.0,-0.80194,0.00012,16.88925]
[1777873107125,37.22,80026.4,0.0,-0.80209,0.00012,16.88128]
[1777873112159,37.22,80032.8,0.0,-0.80134,0.00012,16.91833]
[1777873114660,37.22,80041.01,0.0,-0.80032,0.00012,16.97229]
[1777873117193,37.22,80050.2,0.0,-0.79918,0.00012,17.03252]
[1777873122230,37.22,80050.78,0.0,-0.79911,0.00012,17.03635]
[1777873127265,37.22,80052.42,0.0,-0.7989,0.00012,17.04715]
[1777873132300,37.22,80054.28,0.0,-0.79867,0.00012,17.05938]
[1777873138346,37.22,80052.1,0.0,-0.79894,0.00012,17.04527]
[1777873142371,37.22,80045.65,0.0,-0.79973,0.00012,17.00334]
[1777873147407,37.22,80048.27,0.0,-0.79941,0.00012,17.02036]
[1777873148413,37.22,80055.02,0.0,-0.79857,0.00012,17.06451]
[1777873152441,37.22,80064.44,0.0,-0.79739,0.00012,17.12607]
[1777873157475,37.22,80064.65,0.0,-0.79737,0.00012,17.12739]
[1777873163518,37.22,80065.15,0.0,-0.79731,0.00012,17.13058]
[1777873168553,37.22,80062.22,0.0,-0.79767,0.00012,17.11142]
[1777873172581,37.22,80068.48,0.0,-0.79693,0.00013,17.14737]
[1777873176609,37.22,80077.97,0.0,-0.79575,0.00013,17.20909]
[1777873180637,37.22,80072.89,0.0,-0.79638,0.00013,17.17605]
[1777873185673,37.22,80074.45,0.0,-0.7962,0.00013,17.18567]
[1777873190707,37.22,80073.79,0.0,-0.79629,0.00013,17.1808]
[1777873195742,37.22,80070.98,0.0,-0.79665,0.00013,17.16189]
[1777873200777,37.22,80070.76,0.0,-0.79669,0.00013,17.15991]
[1777873202794,37.22,80076.43,0.0,-0.79599,0.00013,17.19663]
[1777873203800,37.21,80076.29,0.0,-0.79601,0.00013,17.19556]
[1777873208834,37.21,80081.64,0.0,-0.79535,0.00013,17.22954]
[1777873213870,37.21,80076.03,0.0,-0.79607,0.00013,17.1924]
[1777873214885,37.21,80075.24,0.0,-0.79617,0.00013,17.18723]
[1777873216894,37.21,80083.66,0.0,-0.79511,0.00013,17.24212]
[1777873221929,37.21,80081.72,0.0,-0.79536,0.00013,17.22922]
[1777873228978,37.21,80084.02,0.0,-0.79509,0.00013,17.24345]
[1777873236026,37.2,80081.15,0.0,-0.7955,0.00013,17.21914]
[1777873242069,37.2,80081.0,0.0,-0.79553,0.00013,17.21751]
[1777873247104,37.2,80078.65,0.0,-0.79584,0.00013,17.20168]
[1777873252141,37.2,80078.6,0.0,-0.79586,0.00013,17.2006]
[1777873256169,37.2,80071.83,0.0,-0.79672,0.00013,17.15614]
[1777873257197,37.2,80071.55,0.0,-0.79675,0.00013,17.15426]
[1777873262241,37.19,80072.62,0.0,-0.79666,0.00013,17.159]
[1777873267273,37.19,80074.58,0.0,-0.79642,0.00013,17.17151]
[1777873272308,37.19,80072.19,0.0,-0.79672,0.00013,17.15577]
[1777873275817,37.19,80057.32,0.0,-0.79858,0.00012,17.05862]
[1777873281372,37.19,80057.19,0.0,-0.7986,0.00012,17.05764]
[1777873286406,37.19,80057.53,0.0,-0.79856,0.00012,17.05976]
[1777873291441,37.19,80058.63,0.0,-0.79847,0.00012,17.06194]
[1777873292448,37.19,80052.88,0.0,-0.79919,0.00012,17.0242]
[1777873297484,37.19,80052.63,0.0,-0.79923,0.00012,17.02194]
[1777873299498,37.19,80046.81,0.0,-0.79996,0.00012,16.98367]
[1777873304532,37.18,80044.98,0.0,-0.80019,0.00012,16.97139]
[1777873309568,37.18,80044.34,0.0,-0.80028,0.00012,16.96684]
[1777873314603,37.18,80044.01,0.0,-0.80032,0.00012,16.96433]
[1777873319639,37.18,80043.7,0.0,-0.80037,0.00012,16.962]
[1777873326171,37.18,80046.7,0.0,-0.80001,0.00012,16.98117]
[1777873330716,37.18,80038.09,0.0,-0.80108,0.00012,16.92453]
[1777873336241,37.18,80032.24,0.0,-0.8018,0.00012,16.88608]
[1777873341794,37.18,80030.68,0.0,-0.80199,0.00012,16.87591]
[1777873346828,37.18,80026.25,0.0,-0.80254,0.00012,16.84687]
[1777873350857,37.18,80033.23,0.0,-0.80168,0.00012,16.89228]
[1777873355892,37.18,80033.97,0.0,-0.80165,0.00012,16.89161]
[1777873360934,37.18,80032.53,0.0,-0.80183,0.00012,16.88196]
[1777873365969,37.17,80032.51,0.0,-0.80184,0.00012,16.88122]
[1777873371004,37.17,80030.65,0.0,-0.80208,0.00012,16.86844]
[1777873376042,37.17,80030.51,0.0,-0.80211,0.00012,16.867]
[1777873381078,37.17,80028.76,0.0,-0.80233,0.00012,16.8551]
[1777873387120,37.17,80034.46,0.0,-0.80164,0.00012,16.89208]
[1777873391148,37.17,80039.52,0.0,-0.80102,0.00012,16.92494]
[1777873397189,37.17,80044.71,0.0,-0.80039,0.00012,16.95837]
[1777873400210,37.17,80051.25,0.0,-0.79957,0.00012,17.00131]
[1777873402224,37.17,80057.65,0.0,-0.79878,0.00012,17.04315]
[1777873407259,37.16,80060.25,0.0,-0.79846,0.00012,17.05987]
[1777873412294,37.16,80061.42,0.0,-0.79836,0.00012,17.06247]
[1777873417329,37.16,80063.06,0.0,-0.79816,0.00012,17.07302]
[1777873422365,37.16,80059.01,0.0,-0.79866,0.00012,17.04637]
[1777873427401,37.16,80058.82,0.0,-0.79869,0.00012,17.04511]
[1777873432437,37.16,80057.64,0.0,-0.79883,0.00012,17.0375]
[1777873437472,37.16,80062.17,0.0,-0.79827,0.00012,17.06715]
[1777873442509,37.16,80067.09,0.0,-0.79765,0.00013,17.09935]
[1777873447541,37.17,80070.62,0.0,-0.7972,0.00013,17.12299]
[1777873450562,37.17,80076.61,0.0,-0.79644,0.00013,17.16237]
[1777873453583,37.17,80068.47,0.0,-0.79746,0.00013,17.10945]
[1777873458619,37.17,80064.73,0.0,-0.79792,0.00012,17.08538]
[1777873463653,37.17,80065.45,0.0,-0.79783,0.00012,17.09001]
[1777873467191,37.17,80056.99,0.0,-0.79889,0.00012,17.03465]
[1777873467681,37.17,80056.99,0.0,-0.79889,0.00012,17.03469]
[1777873472719,37.17,80061.1,0.0,-0.79841,0.00012,17.05688]
[1777873474736,37.17,80072.74,0.0,-0.79695,0.00013,17.13306]
[1777873475739,37.17,80078.57,0.0,-0.79622,0.00013,17.17116]
[1777873481783,37.17,80075.06,0.0,-0.79665,0.00013,17.14862]
[1777873487332,37.17,80072.74,0.0,-0.79694,0.00013,17.13375]
[1777873492858,37.17,80069.51,0.0,-0.79734,0.00013,17.11297]
[1777873497894,37.17,80067.97,0.0,-0.79752,0.00013,17.10328]
[1777873502928,37.17,80066.69,0.0,-0.79767,0.00013,17.09535]
[1777873504943,37.18,80059.75,0.0,-0.79854,0.00012,17.05022]
[1777873509977,37.17,80059.59,0.0,-0.79856,0.00012,17.04911]
[1777873515014,37.17,80059.31,0.0,-0.7986,0.00012,17.04713]
[1777873521054,37.17,80059.3,0.0,-0.7986,0.00012,17.04683]
[1777873526089,37.17,80056.84,0.0,-0.79891,0.00012,17.03063]
[1777873531124,37.17,80056.57,0.0,-0.79898,0.00012,17.02397]
[1777873536160,37.17,80056.52,0.0,-0.79899,0.00012,17.0237]
[1777873541196,37.17,80057.23,0.0,-0.7989,0.00012,17.02842]
[1777873545227,37.17,80050.2,0.0,-0.79977,0.00012,16.98247]
[1777873546232,37.17,80051.07,0.0,-0.79966,0.00012,16.98824]
[1777873551265,37.18,80052.14,0.0,-0.79953,0.00012,16.99554]
[1777873556301,37.18,80051.2,0.0,-0.79964,0.00012,16.98961]
[1777873562343,37.18,80051.42,0.0,-0.79961,0.00012,16.99123]
[1777873567377,37.18,80050.62,0.0,-0.7997,0.00012,16.9861]
[1777873572412,37.18,80051.05,0.0,-0.79965,0.00012,16.98898]
[1777873575438,37.18,80045.39,0.0,-0.80035,0.00012,16.95191]
[1777873580469,37.18,80044.54,0.0,-0.80045,0.00012,16.94652]
[1777873582485,37.18,80052.14,0.0,-0.79951,0.00012,16.99629]
[1777873587518,37.18,80054.13,0.0,-0.79927,0.00012,17.00911]
[1777873592553,37.18,80056.37,0.0,-0.79903,0.00012,17.01858]
[1777873598106,37.17,80056.07,0.0,-0.79908,0.00012,17.01631]
[1777873603633,37.17,80052.98,0.0,-0.79947,0.00012,16.99576]
[1777873608669,37.17,80050.78,0.0,-0.79975,0.00012,16.9812]
[1777873613704,37.17,80051.02,0.0,-0.79972,0.00012,16.98255]
[1777873618738,37.17,80047.9,0.0,-0.80011,0.00012,16.96187]
[1777873624781,37.17,80048.46,0.0,-0.80005,0.00012,16.96527]
[1777873629816,37.17,80047.66,0.0,-0.80015,0.00012,16.95977]
[1777873635858,37.17,80047.32,0.0,-0.8002,0.00012,16.95717]
[1777873638391,37.17,80024.35,0.0,-0.80305,0.00012,16.80629]
[1777873638880,37.17,80024.35,0.0,-0.80305,0.00012,16.80627]
[1777873643914,37.17,80022.13,0.0,-0.80332,0.00012,16.79169]
[1777873648949,37.17,80022.16,0.0,-0.80331,0.00012,16.792]
[1777873653986,37.17,80017.93,0.0,-0.80388,0.00012,16.75926]
[1777873659020,37.17,80016.39,0.0,-0.80407,0.00012,16.7487]
[1777873664056,37.17,80017.41,0.0,-0.80396,0.00012,16.75498]
[1777873669091,37.17,80021.88,0.0,-0.80341,0.00012,16.78418]
[1777873674126,37.17,80021.39,0.0,-0.80346,0.00012,16.78125]
[1777873680169,37.17,80021.19,0.0,-0.80348,0.00012,16.78027]
[1777873685202,37.17,80020.68,0.0,-0.80354,0.00012,16.77719]
[1777873690238,37.17,80017.78,0.0,-0.80389,0.00012,16.7585]
[1777873695272,37.17,80013.97,0.0,-0.80435,0.00012,16.7338]
[1777873701315,37.17,80014.32,0.0,-0.80431,0.00012,16.73605]
[1777873706349,37.17,80008.59,0.0,-0.80501,0.00012,16.69812]
[1777873711384,37.17,80009.58,0.0,-0.80494,0.00012,16.69966]
[1777873716420,37.17,80008.24,0.0,-0.8051,0.00012,16.69072]
[1777873720448,37.17,80013.41,0.0,-0.80447,0.00012,16.72471]
[1777873725483,37.17,80015.15,0.0,-0.80426,0.00012,16.7359]
[1777873729510,37.17,80020.46,0.0,-0.80361,0.00012,16.77071]
[1777873734545,37.17,80024.21,0.0,-0.80314,0.00012,16.79568]
[1777873737566,37.17,80030.16,0.0,-0.80241,0.00012,16.83492]
[1777873742606,37.17,80030.82,0.0,-0.80232,0.00012,16.83936]
[1777873747639,37.17,80031.18,0.0,-0.80228,0.00012,16.84188]
[1777873753680,37.17,80032.82,0.0,-0.80207,0.00012,16.8528]
[1777873758718,37.17,80033.54,0.0,-0.80198,0.00012,16.85765]
[1777873769303,37.17,80036.79,0.0,-0.80157,0.00012,16.87917]
[1777873771809,37.17,80018.46,0.0,-0.80388,0.00012,16.75377]
[1777873776843,37.17,80013.34,0.0,-0.80452,0.00012,16.71935]
[1777873777852,37.17,80003.73,0.0,-0.8057,0.00012,16.656]
[1777873782885,37.17,80000.62,0.0,-0.80608,0.00012,16.63518]
[1777873787920,37.17,80001.06,0.0,-0.80603,0.00012,16.63785]
[1777873792956,37.17,79997.26,0.0,-0.8065,0.00012,16.61271]
[1777873797990,37.17,80000.58,0.0,-0.8061,0.00012,16.63451]
[1777873803026,37.17,80011.27,0.0,-0.80479,0.00012,16.70468]
[1777873808060,37.16,80013.16,0.0,-0.80457,0.00012,16.7165]
[1777873813097,37.16,80011.64,0.0,-0.80477,0.00012,16.70591]
[1777873819655,37.16,80008.82,0.0,-0.80513,0.00012,16.68662]
[1777873825180,37.16,80001.32,0.0,-0.80606,0.00012,16.63664]
[1777873830217,37.16,80002.63,0.0,-0.8059,0.00012,16.64492]
[1777873835250,37.16,80002.55,0.0,-0.80596,0.00012,16.63909]
[1777873840285,37.16,80003.99,0.0,-0.8058,0.00012,16.64811]
[1777873845321,37.15,80003.68,0.0,-0.80584,0.00012,16.64549]
[1777873850356,37.15,80003.02,0.0,-0.80594,0.00012,16.64057]
[1777873855391,37.15,80002.79,0.0,-0.80598,0.00012,16.63849]
[1777873858413,37.15,80010.67,0.0,-0.80502,0.00012,16.69008]
[1777873859421,37.15,80013.39,0.0,-0.80468,0.00012,16.70799]
[1777873863450,37.15,80017.24,0.0,-0.80422,0.00012,16.73314]
[1777873868488,37.15,80013.06,0.0,-0.80473,0.00012,16.7053]
[1777873873519,37.15,80011.38,0.0,-0.80495,0.00012,16.69392]
[1777873878555,37.15,80009.08,0.0,-0.80524,0.00012,16.67842]
[1777873885604,37.14,80009.72,0.0,-0.80518,0.00012,16.68158]
[1777873890639,37.14,80009.66,0.0,-0.80519,0.00012,16.68073]
[1777873895675,37.14,80010.33,0.0,-0.80515,0.00012,16.68033]
[1777873902724,37.14,80011.79,0.0,-0.80498,0.00012,16.68944]
[1777873907759,37.14,80012.92,0.0,-0.80485,0.00012,16.69651]
[1777873911786,37.14,80018.25,0.0,-0.8042,0.00012,16.73148]
[1777873916822,37.14,80018.77,0.0,-0.80412,0.00012,16.73537]
[1777873919843,37.14,80023.99,0.0,-0.80348,0.00012,16.7698]
[1777873924879,37.14,80025.31,0.0,-0.80333,0.00012,16.77774]
[1777873930428,37.13,80028.06,0.0,-0.80302,0.00012,16.79471]
[1777873936962,37.13,80030.35,0.0,-0.80276,0.00012,16.80852]
[1777873941998,37.13,80029.98,0.0,-0.80281,0.00012,16.80583]
[1777873947032,37.13,80032.27,0.0,-0.80253,0.00012,16.82062]
[1777873953074,37.13,80032.85,0.0,-0.8025,0.00012,16.81923]
[1777873958109,37.13,80028.98,0.0,-0.80298,0.00012,16.79373]
[1777873964151,37.13,80031.18,0.0,-0.80273,0.00012,16.80748]
[1777873970709,37.12,80032.87,0.0,-0.80254,0.00012,16.81761]
[1777873976236,37.12,80032.87,0.0,-0.80256,0.00012,16.81664]
[1777873981270,37.12,80033.38,0.0,-0.80251,0.00012,16.81931]
[1777873985298,37.12,80021.64,0.0,-0.80396,0.00012,16.74153]
[1777873990849,37.12,80021.56,0.0,-0.80398,0.00012,16.74049]
[1777873996377,37.11,80020.88,0.0,-0.80408,0.00012,16.73555]
[1777874002420,37.11,80020.89,0.0,-0.80409,0.00012,16.73508]
[1777874007453,37.11,80020.03,0.0,-0.8042,0.00012,16.729]
[1777874010474,37.11,80005.34,0.0,-0.806,0.00012,16.63198]
[1777874013495,37.11,80000.24,0.0,-0.80668,0.00012,16.59307]
[1777874018530,37.11,79997.97,0.0,-0.80698,0.00012,16.57667]
[1777874023565,37.1,79995.86,0.0,-0.80726,0.00012,16.5613]
[1777874028599,37.1,79997.42,0.0,-0.80708,0.00012,16.57148]
[1777874030614,37.1,80003.42,0.0,-0.80634,0.00012,16.61115]
[1777874035649,37.1,80005.07,0.0,-0.80614,0.00012,16.62191]
[1777874041691,37.1,80005.1,0.0,-0.80614,0.00012,16.62192]
[1777874047735,37.1,80004.95,0.0,-0.80616,0.00012,16.62074]
[1777874053776,37.1,80005.54,0.0,-0.8061,0.00012,16.62436]
[1777874058814,37.1,80005.75,0.0,-0.80608,0.00012,16.62547]
[1777874062841,37.1,79999.56,0.0,-0.80684,0.00012,16.58421]
[1777874067877,37.1,79999.81,0.0,-0.80683,0.00012,16.585]
[1777874072911,37.09,80004.69,0.0,-0.80628,0.00012,16.6117]
[1777874077946,37.09,80004.03,0.0,-0.80637,0.00012,16.60683]
[1777874082981,37.09,79999.68,0.0,-0.80691,0.00012,16.57769]
[1777874088019,37.09,79998.47,0.0,-0.80707,0.00012,16.56936]
[1777874093053,37.09,79993.23,0.0,-0.80771,0.00012,16.53449]
[1777874098087,37.09,79990.68,0.0,-0.80802,0.00012,16.51749]
[1777874103122,37.09,79992.74,0.0,-0.80778,0.00012,16.531]
[1777874108162,37.09,79992.55,0.0,-0.8078,0.00012,16.52959]
[1777874113195,37.09,79992.23,0.0,-0.80784,0.00012,16.52732]
[1777874118229,37.09,79994.12,0.0,-0.80762,0.00012,16.53962]
[1777874125278,37.09,79996.78,0.0,-0.8073,0.00012,16.55679]
[1777874130313,37.08,79994.32,0.0,-0.80761,0.00012,16.54026]
[1777874137363,37.08,79994.3,0.0,-0.80765,0.00012,16.535]
[1777874142397,37.08,79993.32,0.0,-0.80778,0.00012,16.52837]
[1777874147432,37.08,79992.15,0.0,-0.80792,0.00012,16.52052]
[1777874153476,37.08,79993.8,0.0,-0.80772,0.00012,16.53117]
[1777874159517,37.08,79993.84,0.0,-0.80773,0.00012,16.53113]
[1777874164551,37.08,79997.25,0.0,-0.80731,0.00012,16.55342]
[1777874169595,37.08,80010.24,0.0,-0.80573,0.00012,16.63883]
[1777874173615,37.08,80000.58,0.0,-0.80693,0.00012,16.57445]
[1777874178650,37.08,80003.12,0.0,-0.80662,0.00012,16.59089]
[1777874183684,37.08,80006.4,0.0,-0.80623,0.00012,16.61216]
[1777874188719,37.07,80009.03,0.0,-0.80591,0.00012,16.62918]
[1777874193762,37.07,80010.51,0.0,-0.80578,0.00012,16.63366]
[1777874194765,37.07,80018.84,0.0,-0.80476,0.00012,16.68858]
[1777874195784,37.07,80018.79,0.0,-0.80477,0.00012,16.68811]
[1777874201825,37.07,80019.95,0.0,-0.80464,0.00012,16.69487]
[1777874207868,37.07,80019.18,0.0,-0.80475,0.00012,16.68896]
[1777874212907,37.07,80021.31,0.0,-0.8045,0.00012,16.70242]
[1777874217943,37.06,80019.99,0.0,-0.80468,0.00012,16.69302]
[1777874222978,37.06,80020.46,0.0,-0.80463,0.00012,16.69548]
[1777874228012,37.06,80019.6,0.0,-0.80473,0.00012,16.69004]
[1777874233047,37.06,80022.81,0.0,-0.80433,0.00012,16.71149]
[1777874238082,37.06,80019.4,0.0,-0.80475,0.00012,16.68901]
[1777874246138,37.06,80018.31,0.0,-0.8049,0.00012,16.6811]
[1777874252686,37.06,80017.73,0.0,-0.80502,0.00012,16.67187]
[1777874258225,37.06,80017.83,0.0,-0.80502,0.00012,16.67205]
[1777874265273,37.06,80017.72,0.0,-0.80504,0.00012,16.67078]
[1777874270307,37.06,80016.49,0.0,-0.8052,0.00012,16.66231]
[1777874275343,37.06,80016.67,0.0,-0.80518,0.00012,16.6632]
[1777874280377,37.05,80015.02,0.0,-0.80539,0.00012,16.65209]
[1777874284406,37.05,80020.22,0.0,-0.80476,0.00012,16.68618]
[1777874289440,37.05,80021.91,0.0,-0.80456,0.00012,16.69686]
[1777874294476,37.05,80020.62,0.0,-0.80473,0.00012,16.68786]
[1777874299510,37.05,80020.75,0.0,-0.80472,0.00012,16.68824]
[1777874305553,37.05,80020.43,0.0,-0.80477,0.00012,16.68557]
[1777874310588,37.05,80016.8,0.0,-0.80522,0.00012,16.66121]
[1777874318644,37.05,80016.78,0.0,-0.80528,0.00012,16.65574]
[1777874323681,37.05,80016.75,0.0,-0.80528,0.00012,16.6553]
[1777874326700,37.05,80011.54,0.0,-0.80593,0.00012,16.62077]
[1777874331734,37.05,80008.27,0.0,-0.80632,0.00012,16.59928]
[1777874336770,37.05,80009.46,0.0,-0.80618,0.00012,16.60721]
[1777874341804,37.05,80015.28,0.0,-0.80546,0.00012,16.64559]
[1777874346839,37.04,80015.91,0.0,-0.80539,0.00012,16.64958]
[1777874351875,37.04,80019.94,0.0,-0.8049,0.00012,16.67597]
[1777874356909,37.04,80021.32,0.0,-0.80474,0.00012,16.68471]
[1777874361945,37.04,80021.88,0.0,-0.80467,0.00012,16.68805]
[1777874368994,37.04,80021.27,0.0,-0.80476,0.00012,16.68354]
[1777874374032,37.04,80016.48,0.0,-0.80539,0.00012,16.64674]
[1777874379067,37.04,80016.48,0.0,-0.8054,0.00012,16.64664]
[1777874384101,37.04,80017.43,0.0,-0.80528,0.00012,16.65281]
[1777874389135,37.04,80019.34,0.0,-0.80505,0.00012,16.66529]
[1777874394170,37.04,80018.18,0.0,-0.8052,0.00012,16.65744]
[1777874399205,37.04,80018.77,0.0,-0.80513,0.00012,16.66119]
[1777874403234,37.04,80011.95,0.0,-0.80597,0.00012,16.61602]
[1777874408269,37.04,80026.43,0.0,-0.80418,0.00012,16.71183]
[1777874409276,37.04,80028.86,0.0,-0.80388,0.00012,16.72778]
[1777874413304,37.04,80035.26,0.0,-0.8031,0.00012,16.76936]
[1777874418339,37.03,80039.89,0.0,-0.80254,0.00012,16.79922]
[1777874424381,37.03,80039.0,0.0,-0.80266,0.00012,16.79319]
[1777874429416,37.03,80040.19,0.0,-0.80251,0.00012,16.80089]
[1777874435458,37.03,80040.13,0.0,-0.80256,0.00012,16.79545]
[1777874440494,37.03,80039.53,0.0,-0.80264,0.00012,16.79139]
[1777874442507,37.03,80033.33,0.0,-0.8034,0.00012,16.75056]
[1777874447542,37.03,80031.6,0.0,-0.80362,0.00012,16.73914]
[1777874454136,37.03,80034.02,0.0,-0.80334,0.00012,16.7542]
[1777874456604,37.03,80028.31,0.0,-0.80405,0.00012,16.71605]
[1777874461639,37.03,80028.49,0.0,-0.80404,0.00012,16.71663]
[1777874464206,37.03,80034.3,0.0,-0.80332,0.00012,16.75496]
[1777874465668,37.03,80025.09,0.0,-0.80446,0.00012,16.69418]
[1777874466675,37.03,80006.57,0.0,-0.80674,0.00012,16.57166]
[1777874467684,37.03,80006.57,0.0,-0.80674,0.00012,16.5717]
[1777874472717,37.03,80002.98,0.0,-0.80717,0.00012,16.54818]
[1777874475737,37.03,79994.94,0.0,-0.80815,0.00012,16.49512]
[1777874480773,37.03,79993.05,0.0,-0.80837,0.00012,16.48315]
[1777874486815,37.03,79990.1,0.0,-0.80873,0.00012,16.46393]
[1777874491849,37.03,79989.18,0.0,-0.80889,0.00012,16.45244]
[1777874496885,37.03,79985.83,0.0,-0.80931,0.00012,16.42945]
[1777874501920,37.02,79984.22,0.0,-0.80952,0.00012,16.41804]
[1777874506956,37.02,79983.7,0.0,-0.8096,0.00012,16.41388]
[1777874511991,37.02,79983.42,0.0,-0.80964,0.00012,16.41129]
[1777874512998,37.02,79992.94,0.0,-0.80849,0.00012,16.47441]
[1777874515015,37.02,79998.11,0.0,-0.80786,0.00012,16.50853]
[1777874519039,37.02,79992.34,0.0,-0.80857,0.00012,16.47005]
[1777874524074,37.02,79995.18,0.0,-0.80822,0.00012,16.4887]
[1777874529109,37.02,79994.4,0.0,-0.80832,0.00012,16.4834]
[1777874534148,37.02,79993.21,0.0,-0.80848,0.00012,16.47476]
[1777874539180,37.01,79995.1,0.0,-0.80828,0.00012,16.48562]
[1777874544218,37.01,79996.4,0.0,-0.80814,0.00012,16.49315]
[1777874549249,37.01,79994.96,0.0,-0.80832,0.00012,16.48348]
[1777874555293,37.01,79995.65,0.0,-0.80828,0.00012,16.48304]
[1777874560328,37.01,79995.2,0.0,-0.80835,0.00012,16.4794]
[1777874565362,37.0,79997.01,0.0,-0.80815,0.00012,16.49026]
[1777874569389,37.0,80001.62,0.0,-0.80759,0.00012,16.52038]
[1777874574425,37.0,80001.75,0.0,-0.80758,0.00012,16.52098]
[1777874579464,37.0,80003.56,0.0,-0.80736,0.00012,16.53293]
[1777874581474,37.0,80020.84,0.0,-0.80524,0.00012,16.64738]
[1777874586509,37.0,80018.45,0.0,-0.80554,0.00012,16.63126]
[1777874589529,37.0,80010.16,0.0,-0.80656,0.00012,16.57639]
[1777874590537,37.0,80003.77,0.0,-0.80734,0.00012,16.53414]
[1777874595571,37.0,80004.57,0.0,-0.80723,0.00012,16.53993]
[1777874600607,37.0,80001.72,0.0,-0.80758,0.00012,16.52118]
[1777874606650,37.0,80002.26,0.0,-0.80751,0.00012,16.52465]
[1777874611684,37.0,80006.05,0.0,-0.80709,0.00012,16.54472]
[1777874616719,37.0,80007.55,0.0,-0.80691,0.00012,16.55457]
[1777874621755,37.0,80010.79,0.0,-0.8065,0.00012,16.57669]
[1777874626790,37.0,80011.93,0.0,-0.80635,0.00012,16.58483]
[1777874631825,37.01,80008.93,0.0,-0.80671,0.00012,16.56567]
[1777874636860,37.01,80004.88,0.0,-0.80719,0.00012,16.53969]
[1777874641894,37.01,80006.96,0.0,-0.80692,0.00012,16.55427]
[1777874646930,37.01,80011.45,0.0,-0.80635,0.00012,16.58455]
[1777874651964,37.01,80012.27,0.0,-0.80624,0.00012,16.59047]
[1777874656999,37.02,80006.73,0.0,-0.80691,0.00012,16.55432]
[1777874662035,37.02,80010.97,0.0,-0.80639,0.00012,16.58235]
[1777874667070,37.02,80011.05,0.0,-0.80638,0.00012,16.58329]
[1777874672106,37.02,80009.33,0.0,-0.80662,0.00012,16.56744]
[1777874677141,37.02,80005.93,0.0,-0.80704,0.00012,16.54462]
[1777874681169,37.02,80000.77,0.0,-0.80768,0.00012,16.50996]
[1777874686204,37.01,80000.06,0.0,-0.80779,0.00012,16.50429]
[1777874692248,37.01,79996.01,0.0,-0.8083,0.00012,16.47639]
[1777874693254,37.01,79990.88,0.0,-0.80893,0.00012,16.44227]
[1777874698288,37.01,79990.82,0.0,-0.80895,0.00012,16.44128]
[1777874703324,37.01,79993.1,0.0,-0.80868,0.00012,16.45601]
[1777874708358,37.01,79996.27,0.0,-0.8083,0.00012,16.4766]
[1777874711390,37.0,79983.33,0.0,-0.80988,0.00012,16.39029]
[1777874712392,37.0,79977.64,0.0,-0.81058,0.00012,16.35232]
[1777874713393,37.0,79976.54,0.0,-0.81071,0.00012,16.3449]
[1777874718429,37.0,79975.21,0.0,-0.81088,0.00012,16.33557]
[1777874721449,37.0,79983.92,0.0,-0.80983,0.00012,16.39324]
[1777874722456,37.0,79977.68,0.0,-0.81059,0.00012,16.35172]
[1777874727490,37.0,79974.38,0.0,-0.81099,0.00012,16.32971]
[1777874732525,37.0,79969.61,0.0,-0.81161,0.00012,16.2929]
[1777874737561,37.0,79964.67,0.0,-0.81222,0.00012,16.25954]
[1777874742596,37.0,79963.93,0.0,-0.81233,0.00012,16.25346]
[1777874747633,36.99,79961.77,0.0,-0.81265,0.00012,16.2359]
[1777874752703,36.98,79953.89,0.0,-0.81362,0.00012,16.18225]
[1777874753708,36.98,79949.75,0.0,-0.81412,0.00012,16.15451]
[1777874755720,36.98,79945.38,0.0,-0.81465,0.00012,16.12504]
[1777874759748,36.98,79940.19,0.0,-0.81527,0.00012,16.0901]
[1777874761763,36.98,79930.26,0.0,-0.81646,0.00012,16.02365]
[1777874763776,36.98,79919.87,0.0,-0.8177,0.00012,15.95424]
[1777874765793,36.98,79907.54,0.0,-0.81915,0.00012,15.87194]
[1777874769816,36.99,79914.08,0.0,-0.81836,0.00012,15.91689]
[1777874774855,36.97,79913.68,0.0,-0.81848,0.00012,15.91012]
[1777874777875,36.97,79918.83,0.0,-0.81791,0.00012,15.94238]
[1777874782914,36.97,79914.06,0.0,-0.81849,0.00012,15.90937]
[1777874787946,36.96,79913.04,0.0,-0.81867,0.00012,15.89927]
[1777874792980,36.95,79911.67,0.0,-0.8189,0.00012,15.88413]
[1777874798016,36.95,79915.49,0.0,-0.81846,0.00012,15.90863]
[1777874801039,36.94,79921.72,0.0,-0.81778,0.00012,15.94726]
[1777874802045,36.94,79926.95,0.0,-0.81718,0.00012,15.98107]
[1777874807082,36.94,79929.16,0.0,-0.81689,0.00012,15.99729]
[1777874812116,36.94,79931.08,0.0,-0.81666,0.00012,16.01043]
[1777874817150,36.94,79930.98,0.0,-0.81667,0.00012,16.00973]
[1777874822185,36.94,79934.74,0.0,-0.81623,0.00012,16.03464]
[1777874826751,36.94,79940.04,0.0,-0.8156,0.00012,16.06951]
[1777874832256,36.94,79936.47,0.0,-0.81604,0.00012,16.04503]
[1777874837295,36.94,79935.66,0.0,-0.81615,0.00012,16.03908]
[1777874842330,36.94,79931.94,0.0,-0.8166,0.00012,16.01376]
[1777874847364,36.94,79930.4,0.0,-0.81679,0.00012,16.00302]
[1777874848372,36.94,79922.67,0.0,-0.81771,0.00012,15.95129]
[1777874853407,36.94,79929.42,0.0,-0.81695,0.00012,15.99138]
[1777874858442,36.93,79924.18,0.0,-0.81758,0.00012,15.95598]
[1777874863476,36.93,79921.59,0.0,-0.81789,0.00012,15.93861]
[1777874868512,36.93,79925.83,0.0,-0.81739,0.00012,15.96687]
[1777874869522,36.93,79913.03,0.0,-0.81891,0.00012,15.88114]
[1777874870527,36.93,79911.2,0.0,-0.81912,0.00012,15.86895]
[1777874874559,36.94,79908.09,0.0,-0.81948,0.00012,15.84854]
[1777874880605,36.94,79909.1,0.0,-0.81935,0.00012,15.85591]
[1777874885634,36.94,79907.43,0.0,-0.81956,0.00012,15.8441]
[1777874886641,36.94,79912.91,0.0,-0.81891,0.00012,15.88077]
[1777874888655,36.93,79918.9,0.0,-0.81821,0.00012,15.9207]
[1777874890670,36.94,79927.75,0.0,-0.81715,0.00012,15.98032]
[1777874892683,36.94,79927.12,0.0,-0.81723,0.00012,15.9761]
[1777874897719,36.94,79930.16,0.0,-0.81686,0.00012,15.99637]
[1777874902755,36.93,79919.0,0.0,-0.81819,0.00012,15.92147]
[1777874903762,36.94,79922.14,0.0,-0.81782,0.00012,15.94255]
[1777874908797,36.94,79921.6,0.0,-0.81788,0.00012,15.93922]
[1777874911819,36.94,79927.31,0.0,-0.81724,0.00012,15.97259]
[1777874916854,36.94,79925.5,0.0,-0.81746,0.00012,15.96051]
[1777874924909,36.94,79924.49,0.0,-0.81757,0.00012,15.95396]
[1777874929943,36.94,79928.26,0.0,-0.81712,0.00012,15.97929]
[1777874934979,36.94,79927.77,0.0,-0.81718,0.00012,15.97607]
[1777874940030,36.94,79929.96,0.0,-0.81692,0.00012,15.99071]
[1777874945052,36.94,79933.12,0.0,-0.81654,0.00012,16.01179]
[1777874950086,36.94,79932.34,0.0,-0.81664,0.00012,16.0065]
[1777874957669,36.94,79929.94,0.0,-0.81692,0.00012,15.99041]
[1777874963178,36.94,79928.37,0.0,-0.81711,0.00012,15.97997]
[1777874968211,36.94,79927.61,0.0,-0.8172,0.00012,15.97495]
[1777874973248,36.94,79926.05,0.0,-0.81742,0.00012,15.95969]
[1777874978282,36.94,79924.84,0.0,-0.81757,0.00012,15.95173]
[1777874983319,36.94,79923.79,0.0,-0.81769,0.00012,15.94487]
[1777874988352,36.94,79922.18,0.0,-0.81787,0.00012,15.93434]
[1777874993388,36.94,79921.67,0.0,-0.81793,0.00012,15.93118]
[1777874998422,36.94,79922.58,0.0,-0.81782,0.00012,15.93748]
[1777875003458,36.94,79921.41,0.0,-0.81795,0.00012,15.92988]
[1777875008493,36.94,79916.73,0.0,-0.8185,0.00012,15.89897]
[1777875013527,36.94,79914.11,0.0,-0.8188,0.00012,15.88189]
[1777875018563,36.94,79913.11,0.0,-0.81891,0.00012,15.87581]
[1777875023602,36.94,79913.65,0.0,-0.81884,0.00012,15.87949]
[1777875028632,36.94,79913.29,0.0,-0.81889,0.00012,15.87681]
[1777875033668,36.95,79915.04,0.0,-0.81871,0.00012,15.88423]
[1777875038703,36.95,79915.72,0.0,-0.81862,0.00012,15.88943]
[1777875039710,36.95,79921.83,0.0,-0.8179,0.00012,15.93044]
[1777875040717,36.95,79932.2,0.0,-0.81666,0.00012,15.99988]
[1777875041723,36.95,79937.75,0.0,-0.816,0.00012,16.03698]
[1777875046761,36.95,79940.4,0.0,-0.81569,0.00012,16.05447]
[1777875051795,36.95,79941.87,0.0,-0.81551,0.00012,16.0641]
[1777875052802,36.95,79951.28,0.0,-0.81438,0.00012,16.12698]
[1777875053809,36.95,79955.7,0.0,-0.81385,0.00012,16.15651]
[1777875058845,36.95,79957.16,0.0,-0.81368,0.00012,16.16618]
[1777875063882,36.95,79959.35,0.0,-0.8134,0.00012,16.18157]
[1777875068921,36.95,79955.03,0.0,-0.8139,0.00012,16.15366]
[1777875074957,36.95,79955.16,0.0,-0.81387,0.00012,16.15553]
[1777875079996,36.96,79955.28,0.0,-0.81384,0.00012,16.15722]
[1777875085028,36.96,79955.0,0.0,-0.81385,0.00012,16.15626]
[1777875090062,36.96,79956.13,0.0,-0.8137,0.00012,16.16468]
[1777875095098,36.96,79956.68,0.0,-0.81366,0.00012,16.16428]
[1777875100133,36.97,79954.36,0.0,-0.81392,0.00012,16.14968]
[1777875105168,36.97,79954.91,0.0,-0.81384,0.00012,16.15425]
[1777875110202,36.97,79955.31,0.0,-0.81378,0.00012,16.15781]
[1777875115237,36.97,79957.36,0.0,-0.81351,0.00012,16.17233]
[1777875120273,36.98,79959.69,0.0,-0.81322,0.00012,16.18864]
[1777875123297,36.98,79965.77,0.0,-0.81248,0.00012,16.22947]
[1777875125317,36.98,79971.62,0.0,-0.81177,0.00012,16.26852]
[1777875130345,36.98,79973.82,0.0,-0.8115,0.00012,16.28337]
[1777875135382,36.98,79978.1,0.0,-0.81098,0.00012,16.31196]
[1777875140417,36.98,79978.74,0.0,-0.8109,0.00012,16.31632]
[1777875144444,36.98,79973.61,0.0,-0.81152,0.00012,16.28227]
[1777875145451,36.98,79964.54,0.0,-0.81262,0.00012,16.22199]
[1777875150487,36.98,79961.0,0.0,-0.81304,0.00012,16.1984]
[1777875155521,36.98,79957.04,0.0,-0.81355,0.00012,16.16745]
[1777875160555,36.98,79957.15,0.0,-0.81354,0.00012,16.16815]
[1777875165590,36.98,79956.34,0.0,-0.81363,0.00012,16.1633]
[1777875170625,36.98,79959.38,0.0,-0.81325,0.00012,16.18414]
[1777875175661,36.98,79959.45,0.0,-0.81323,0.00012,16.18513]
[1777875180696,36.99,79957.13,0.0,-0.8135,0.00012,16.17023]
[1777875185730,36.99,79966.26,0.0,-0.81239,0.00012,16.23149]
[1777875190765,36.99,79970.06,0.0,-0.81193,0.00012,16.25699]
[1777875196807,36.99,79970.07,0.0,-0.81193,0.00012,16.25721]
[1777875201843,36.99,79971.59,0.0,-0.81174,0.00012,16.26741]
[1777875206878,36.99,79972.04,0.0,-0.81169,0.00012,16.27042]
[1777875212919,36.99,79971.38,0.0,-0.81181,0.00012,16.26113]
[1777875217958,36.99,79968.17,0.0,-0.81219,0.00012,16.23979]
[1777875222991,36.99,79965.35,0.0,-0.81253,0.00012,16.22126]
[1777875228025,36.99,79964.92,0.0,-0.81258,0.00012,16.21873]
[1777875234068,36.99,79963.89,0.0,-0.81269,0.00012,16.21236]
[1777875239102,36.99,79963.8,0.0,-0.81269,0.00012,16.21232]
[1777875241117,36.99,79969.89,0.0,-0.81195,0.00012,16.253]
[1777875246152,37.0,79966.93,0.0,-0.81231,0.00012,16.23362]
[1777875251186,37.0,79966.66,0.0,-0.81233,0.00012,16.23224]
[1777875254207,37.0,79959.72,0.0,-0.81316,0.00012,16.18642]
[1777875259245,37.0,79958.66,0.0,-0.81325,0.00012,16.18146]
[1777875263271,37.01,79953.12,0.0,-0.8139,0.00012,16.14526]
[1777875268306,37.01,79957.03,0.0,-0.81341,0.00012,16.17223]
[1777875273341,37.01,79956.85,0.0,-0.81346,0.00012,16.16698]
[1777875279383,37.01,79957.49,0.0,-0.81336,0.00012,16.17228]
[1777875284422,37.02,79959.96,0.0,-0.81305,0.00012,16.18951]
[1777875290037,37.03,79923.37,0.0,-0.81731,0.00012,15.9522]
[1777875290464,37.03,79923.37,0.0,-0.81731,0.00012,15.95227]
[1777875291470,37.03,79904.35,0.0,-0.81956,0.00012,15.82515]
[1777875296502,37.03,79899.61,0.0,-0.82011,0.00012,15.79386]
[1777875301537,37.04,79896.47,0.0,-0.82047,0.00012,15.77324]
[1777875305565,37.04,79888.32,0.0,-0.82141,0.00012,15.71947]
[1777875311609,37.04,79890.31,0.0,-0.82117,0.00012,15.73347]
[1777875315642,37.04,79880.31,0.0,-0.82233,0.00012,15.66694]
[1777875316645,37.04,79873.92,0.0,-0.82307,0.00012,15.6246]
[1777875321679,37.04,79875.93,0.0,-0.82283,0.00012,15.63818]
[1777875326757,37.04,79841.58,0.0,-0.8268,0.00011,15.40842]
[1777875327764,37.04,79841.58,0.0,-0.8268,0.00011,15.40854]
[1777875330323,37.04,79850.71,0.0,-0.82574,0.00012,15.46998]
[1777875330784,37.04,79850.71,0.0,-0.82574,0.00012,15.47002]
[1777875332798,37.04,79856.75,0.0,-0.82509,0.00012,15.50561]
[1777875335819,37.04,79867.03,0.0,-0.82389,0.00012,15.57487]
[1777875340852,37.05,79863.59,0.0,-0.82428,0.00012,15.55239]
[1777875345888,37.05,79852.62,0.0,-0.82554,0.00012,15.47947]
[1777875347901,37.05,79847.05,0.0,-0.82618,0.00012,15.44223]
[1777875352937,37.05,79858.57,0.0,-0.82485,0.00012,15.51917]
[1777875354951,37.05,79863.94,0.0,-0.82423,0.00012,15.55536]
[1777875357972,37.05,79868.7,0.0,-0.82367,0.00012,15.58744]
[1777875363008,37.05,79866.95,0.0,-0.82387,0.00012,15.57597]
[1777875368046,37.05,79864.06,0.0,-0.8242,0.00012,15.55693]
[1777875371072,37.05,79869.6,0.0,-0.82355,0.00012,15.59421]
[1777875376102,37.05,79868.79,0.0,-0.82364,0.00012,15.58897]
[1777875378117,37.05,79858.84,0.0,-0.82479,0.00012,15.52248]
[1777875379123,37.05,79851.98,0.0,-0.82558,0.00012,15.47668]
[1777875380132,37.05,79850.53,0.0,-0.82575,0.00012,15.46716]
[1777875385166,37.06,79846.67,0.0,-0.82617,0.00012,15.44238]
[1777875390203,37.06,79842.23,0.0,-0.82667,0.00011,15.41348]
[1777875392222,37.06,79838.52,0.0,-0.82713,0.00011,15.38397]
[1777875394230,37.06,79832.75,0.0,-0.82779,0.00011,15.34527]
[1777875399266,37.06,79834.01,0.0,-0.82765,0.00011,15.35388]
[1777875400273,37.06,79840.49,0.0,-0.8269,0.00011,15.39734]
[1777875401280,37.06,79840.17,0.0,-0.82694,0.00011,15.39503]
[1777875406316,37.06,79840.64,0.0,-0.82689,0.00011,15.39808]
[1777875411349,37.06,79842.12,0.0,-0.82672,0.00011,15.408]
[1777875416386,37.06,79838.02,0.0,-0.82719,0.00011,15.38053]
[1777875421420,37.06,79835.23,0.0,-0.82751,0.00011,15.36206]
[1777875424441,37.06,79829.76,0.0,-0.82813,0.00011,15.32565]
[1777875429476,37.06,79832.1,0.0,-0.82785,0.00011,15.34182]
[1777875434511,37.06,79834.12,0.0,-0.82761,0.00011,15.35585]
[1777875439545,37.06,79834.79,0.0,-0.82753,0.00011,15.36083]
[1777875444580,37.06,79822.96,0.0,-0.82887,0.00011,15.28222]
[1777875448618,37.07,79828.4,0.0,-0.82821,0.00011,15.32098]
[1777875451171,37.07,79816.82,0.0,-0.82955,0.00011,15.23962]
[1777875456686,37.07,79810.28,0.0,-0.83029,0.00011,15.196]
[1777875461723,37.08,79808.47,0.0,-0.83048,0.00011,15.18422]
[1777875466757,37.08,79804.05,0.0,-0.83098,0.00011,15.15497]
[1777875471793,37.08,79808.44,0.0,-0.83045,0.00011,15.18613]
[1777875473806,37.09,79818.15,0.0,-0.8293,0.00011,15.25414]
[1777875476828,37.09,79824.71,0.0,-0.82854,0.00011,15.29867]
[1777875479848,37.09,79831.81,0.0,-0.82772,0.00011,15.34692]
[1777875484884,37.1,79829.85,0.0,-0.82792,0.00011,15.33506]
[1777875489923,37.1,79827.47,0.0,-0.82817,0.00011,15.32011]
[1777875494954,37.1,79829.61,0.0,-0.82791,0.00011,15.33555]
[1777875499988,37.1,79829.78,0.0,-0.82788,0.00011,15.33713]
[1777875505025,37.1,79831.14,0.0,-0.82772,0.00011,15.34659]
[1777875509053,37.1,79836.28,0.0,-0.82713,0.00011,15.38117]
[1777875514088,37.1,79834.2,0.0,-0.8274,0.00011,15.36247]
[1777875519124,37.1,79844.58,0.0,-0.82621,0.00012,15.43214]
[1777875524159,37.11,79841.9,0.0,-0.82651,0.00011,15.41474]
[1777875530201,37.11,79837.79,0.0,-0.82697,0.00011,15.38807]
[1777875535239,37.11,79838.33,0.0,-0.82689,0.00011,15.39239]
[1777875540277,37.11,79840.84,0.0,-0.82659,0.00011,15.40973]
[1777875545311,37.11,79837.61,0.0,-0.82696,0.00011,15.38835]
[1777875550346,37.11,79837.66,0.0,-0.82696,0.00011,15.38863]
[1777875555380,37.11,79840.47,0.0,-0.82663,0.00011,15.4074]
[1777875560416,37.11,79839.73,0.0,-0.82672,0.00011,15.40239]
[1777875561425,37.11,79824.42,0.0,-0.82847,0.00011,15.29992]
[1777875562431,37.11,79822.92,0.0,-0.82864,0.00011,15.29]
[1777875567464,37.11,79818.13,0.0,-0.82917,0.00011,15.25861]
[1777875569479,37.11,79809.02,0.0,-0.8302,0.00011,15.19793]
[1777875570486,37.12,79809.02,0.0,-0.83016,0.00011,15.2005]
[1777875575525,37.12,79810.61,0.0,-0.83001,0.00011,15.20662]
[1777875580557,37.12,79810.0,0.0,-0.83008,0.00011,15.20263]
[1777875585592,37.12,79812.46,0.0,-0.82979,0.00011,15.21991]
[1777875590626,37.13,79811.64,0.0,-0.82986,0.00011,15.21561]
[1777875595661,37.13,79804.15,0.0,-0.83069,0.00011,15.16668]
[1777875600697,37.13,79802.33,0.0,-0.83087,0.00011,15.15586]
[1777875605734,37.14,79794.01,0.0,-0.83178,0.00011,15.10161]
[1777875608752,37.14,79788.31,0.0,-0.83242,0.00011,15.0636]
[1777875610775,37.14,79779.36,0.0,-0.83342,0.00011,15.00382]
[1777875615802,37.14,79775.75,0.0,-0.83382,0.00011,14.98021]
[1777875616811,37.14,79781.24,0.0,-0.8332,0.00011,15.01703]
[1777875622389,37.14,79785.07,0.0,-0.83277,0.00011,15.04289]
[1777875626879,37.14,79790.49,0.0,-0.83216,0.00011,15.07935]
[1777875632465,37.14,79793.94,0.0,-0.83181,0.00011,15.0976]
[1777875637957,37.15,79795.85,0.0,-0.83152,0.00011,15.11474]
[1777875642991,37.15,79796.45,0.0,-0.83144,0.00011,15.11923]
[1777875648032,37.15,79799.6,0.0,-0.83109,0.00011,15.1403]
[1777875649041,37.15,79794.46,0.0,-0.83167,0.00011,15.10589]
[1777875652606,37.15,79788.89,0.0,-0.83229,0.00011,15.06865]
[1777875658104,37.15,79785.72,0.0,-0.83265,0.00011,15.04756]
[1777875660120,37.15,79780.37,0.0,-0.83324,0.00011,15.01187]
[1777875662678,37.16,79774.46,0.0,-0.8339,0.00011,14.97259]
[1777875668174,37.16,79774.58,0.0,-0.83388,0.00011,14.974]
[1777875673208,37.16,79771.84,0.0,-0.83418,0.00011,14.95608]
[1777875678244,37.16,79768.52,0.0,-0.83454,0.00011,14.93418]
[1777875683280,37.16,79767.0,0.0,-0.8347,0.00011,14.92443]
[1777875688387,37.16,79765.17,0.0,-0.8349,0.00011,14.91276]
[1777875693421,37.16,79768.0,0.0,-0.83461,0.00011,14.92735]
[1777875697449,37.16,79774.87,0.0,-0.83384,0.00011,14.97368]
[1777875700470,37.16,79779.08,0.0,-0.83337,0.00011,15.00196]
[1777875705505,37.16,79781.54,0.0,-0.83309,0.00011,15.01837]
[1777875710540,37.16,79784.12,0.0,-0.8328,0.00011,15.03563]
[1777875715574,37.16,79788.37,0.0,-0.83233,0.00011,15.06413]
[1777875720610,37.16,79784.5,0.0,-0.83276,0.00011,15.03828]
[1777875725645,37.16,79784.62,0.0,-0.83274,0.00011,15.03913]
[1777875726651,37.16,79790.87,0.0,-0.83204,0.00011,15.08108]
[1777875731686,37.17,79791.17,0.0,-0.832,0.00011,15.08369]
[1777875736722,37.17,79793.55,0.0,-0.83172,0.00011,15.1001]
[1777875741757,37.17,79790.44,0.0,-0.83206,0.00011,15.07985]
[1777875746793,37.17,79789.25,0.0,-0.83218,0.00011,15.07248]
[1777875751826,37.17,79788.74,0.0,-0.83227,0.00011,15.06467]
[1777875756862,37.17,79785.94,0.0,-0.83258,0.00011,15.04654]
[1777875761898,37.17,79784.25,0.0,-0.83276,0.00011,15.03582]
[1777875766931,37.18,79782.25,0.0,-0.83297,0.00011,15.02306]
[1777875771966,37.18,79784.26,0.0,-0.83274,0.00011,15.03651]
[1777875777001,37.18,79782.38,0.0,-0.83296,0.00011,15.02354]
[1777875782047,37.17,79781.84,0.0,-0.83303,0.00011,15.01953]
[1777875787081,37.17,79781.4,0.0,-0.83309,0.00011,15.01622]
[1777875792117,37.17,79778.23,0.0,-0.83345,0.00011,14.99472]
[1777875797151,37.17,79777.05,0.0,-0.83358,0.00011,14.98662]
[1777875802187,37.17,79775.26,0.0,-0.83378,0.00011,14.97458]
[1777875807222,37.17,79775.67,0.0,-0.83374,0.00011,14.9773]
[1777875812257,37.17,79776.23,0.0,-0.83372,0.00011,14.97608]
[1777875813728,37.17,79762.8,0.0,-0.83521,0.00011,14.88625]
[1777875814271,37.17,79762.8,0.0,-0.83521,0.00011,14.88637]
[1777875817292,37.17,79757.13,0.0,-0.83583,0.00011,14.84885]
[1777875820312,37.17,79750.55,0.0,-0.83655,0.00011,14.80537]
[1777875822327,37.18,79744.46,0.0,-0.83722,0.00011,14.76482]
[1777875827362,37.18,79750.95,0.0,-0.83649,0.00011,14.80927]
[1777875830387,37.18,79758.45,0.0,-0.83565,0.00011,14.86005]
[1777875835422,37.18,79753.99,0.0,-0.83613,0.00011,14.83109]
[1777875840457,37.18,79750.77,0.0,-0.83646,0.00011,14.81057]
[1777875843942,37.19,79742.48,0.0,-0.83737,0.00011,14.75555]
[1777875845497,37.19,79721.51,0.0,-0.83966,0.00011,14.61609]
[1777875846504,37.19,79711.85,0.0,-0.84071,0.00011,14.55164]
[1777875847514,37.19,79705.26,0.0,-0.84142,0.00011,14.50779]
[1777875852546,37.19,79704.64,0.0,-0.84147,0.00011,14.50452]
[1777875854559,37.19,79710.64,0.0,-0.84082,0.00011,14.54497]
[1777875859596,37.19,79711.53,0.0,-0.84071,0.00011,14.55148]
[1777875864631,37.19,79709.36,0.0,-0.84094,0.00011,14.53751]
[1777875869666,37.2,79706.4,0.0,-0.84125,0.00011,14.51834]
[1777875874701,37.2,79707.09,0.0,-0.8412,0.00011,14.51888]
[1777875878729,37.2,79713.97,0.0,-0.84044,0.00011,14.5656]
[1777875881750,37.2,79708.39,0.0,-0.84103,0.00011,14.52914]
[1777875883765,37.2,79706.68,0.0,-0.84122,0.00011,14.51797]
[1777875888800,37.2,79706.65,0.0,-0.84121,0.00011,14.51848]
[1777875893836,37.21,79703.27,0.0,-0.84156,0.00011,14.49667]
[1777875898870,37.21,79702.45,0.0,-0.84164,0.00011,14.49197]
[1777875902903,37.21,79695.2,0.0,-0.84241,0.00011,14.44422]
[1777875903906,37.21,79696.26,0.0,-0.84229,0.00011,14.45132]
[1777875908941,37.21,79694.28,0.0,-0.84251,0.00011,14.43817]
[1777875913976,37.21,79691.86,0.0,-0.84276,0.00011,14.42214]
[1777875914983,37.21,79686.76,0.0,-0.84331,0.00011,14.38814]
[1777875920022,37.21,79676.49,0.0,-0.8444,0.00011,14.32015]
[1777875921028,37.21,79666.05,0.0,-0.84552,0.00011,14.25041]
[1777875922035,37.21,79642.09,0.0,-0.84806,0.00011,14.09048]
[1777875923042,37.21,79653.73,0.0,-0.84683,0.00011,14.16836]
[1777875925056,37.21,79647.26,0.0,-0.84751,0.00011,14.12535]
[1777875930093,37.22,79641.05,0.0,-0.84814,0.00011,14.08517]
[1777875931098,37.22,79635.07,0.0,-0.84881,0.00011,14.04067]
[1777875933113,37.22,79629.29,0.0,-0.84941,0.0001,14.0024]
[1777875935125,37.22,79623.75,0.0,-0.84999,0.0001,13.9654]
[1777875940162,37.22,79626.44,0.0,-0.84971,0.0001,13.98316]
[1777875945196,37.22,79626.28,0.0,-0.84973,0.0001,13.9819]
[1777875950230,37.22,79627.75,0.0,-0.84958,0.0001,13.99153]
[1777875955266,37.22,79625.18,0.0,-0.84985,0.0001,13.97421]
[1777875960301,37.22,79626.63,0.0,-0.8497,0.0001,13.98374]
[1777875965336,37.22,79625.91,0.0,-0.84978,0.0001,13.97888]
[1777875970371,37.22,79626.77,0.0,-0.84969,0.0001,13.9846]
[1777875971379,37.22,79610.31,0.0,-0.85141,0.0001,13.875]
[1777875972387,37.22,79595.28,0.0,-0.85296,0.0001,13.77511]
[1777875974863,37.22,79586.58,0.0,-0.85384,0.0001,13.71835]
[1777875978426,37.22,79582.11,0.0,-0.85429,0.0001,13.68911]
[1777875979434,37.22,79576.8,0.0,-0.85483,0.0001,13.65398]
[1777875980441,37.22,79568.65,0.0,-0.85566,0.0001,13.59998]
[1777875984933,37.22,79563.25,0.0,-0.8562,0.0001,13.56439]
[1777875986483,37.22,79569.88,0.0,-0.85553,0.0001,13.60852]
[1777875989504,37.22,79564.71,0.0,-0.85605,0.0001,13.57427]
[1777875995007,37.22,79560.32,0.0,-0.85654,0.0001,13.54052]
[1777875997563,37.22,79551.98,0.0,-0.85738,0.0001,13.48549]
[1777875998567,37.22,79544.17,0.0,-0.85816,0.0001,13.43387]
[1777876000584,37.23,79537.78,0.0,-0.85876,0.0001,13.39454]
[1777876001588,37.24,79531.58,0.0,-0.85933,0.0001,13.35672]
[1777876005075,37.26,79525.58,0.0,-0.85976,0.0001,13.32759]
[1777876008637,37.27,79519.94,0.0,-0.86032,0.0001,13.29083]
[1777876009646,37.27,79511.04,0.0,-0.86121,0.0001,13.23173]
[1777876010651,37.27,79505.7,0.0,-0.86173,0.0001,13.19667]
[1777876011665,37.27,79494.98,0.0,-0.86279,0.0001,13.12596]
[1777876013673,37.27,79487.39,0.0,-0.86351,0.0001,13.07793]
[1777876018707,37.28,79488.92,0.0,-0.86332,0.0001,13.0905]
[1777876023747,37.29,79486.92,0.0,-0.86344,0.0001,13.08235]
[1777876028781,37.3,79491.76,0.0,-0.86292,0.0001,13.11732]
[1777876031808,37.3,79501.37,0.0,-0.86196,0.0001,13.18127]
[1777876032810,37.3,79516.27,0.0,-0.86048,0.0001,13.27981]
[1777876033817,37.3,79512.0,0.0,-0.86091,0.0001,13.25154]
[1777876034823,37.3,79517.19,0.0,-0.86039,0.0001,13.28584]
[1777876037844,37.3,79527.82,0.0,-0.85933,0.0001,13.35627]
[1777876038850,37.3,79530.21,0.0,-0.85908,0.0001,13.37245]
[1777876040876,37.3,79534.29,0.0,-0.85867,0.0001,13.39987]
[1777876042884,37.3,79527.72,0.0,-0.85932,0.0001,13.3565]
[1777876044893,37.3,79523.04,0.0,-0.85979,0.0001,13.32577]
[1777876045905,37.3,79528.72,0.0,-0.85922,0.0001,13.3635]
[1777876046908,37.3,79530.96,0.0,-0.85899,0.0001,13.37841]
[1777876050935,37.3,79535.91,0.0,-0.85849,0.0001,13.41145]
[1777876053957,37.3,79541.59,0.0,-0.85796,0.0001,13.44412]
[1777876055971,37.3,79546.84,0.0,-0.85743,0.0001,13.47881]
[1777876061012,37.3,79543.96,0.0,-0.85773,0.0001,13.45939]
[1777876066045,37.3,79547.05,0.0,-0.85742,0.0001,13.47952]
[1777876070073,37.3,79557.12,0.0,-0.85641,0.0001,13.54586]
[1777876071080,37.3,79557.46,0.0,-0.85638,0.0001,13.54791]
[1777876074103,37.3,79563.85,0.0,-0.85573,0.0001,13.59036]
[1777876075110,37.3,79571.32,0.0,-0.85496,0.0001,13.6399]
[1777876076115,37.3,79583.01,0.0,-0.85378,0.0001,13.71663]
[1777876077126,37.3,79592.06,0.0,-0.85285,0.0001,13.77682]
[1777876078130,37.3,79593.09,0.0,-0.85274,0.0001,13.78366]
[1777876080143,37.3,79599.44,0.0,-0.85208,0.0001,13.82608]
[1777876081152,37.3,79600.73,0.0,-0.85195,0.0001,13.83482]
[1777876084173,37.3,79606.55,0.0,-0.85134,0.0001,13.87395]
[1777876085180,37.3,79600.47,0.0,-0.85197,0.0001,13.83369]
[1777876087195,37.3,79592.73,0.0,-0.85277,0.0001,13.78217]
[1777876092231,37.3,79603.37,0.0,-0.85166,0.0001,13.85312]
[1777876093238,37.3,79615.48,0.0,-0.8504,0.0001,13.93371]
[1777876095251,37.3,79623.33,0.0,-0.84958,0.0001,13.98592]
[1777876098271,37.3,79630.32,0.0,-0.84885,0.0001,14.03277]
[1777876100286,37.3,79614.98,0.0,-0.85045,0.0001,13.93062]
[1777876101296,37.3,79607.18,0.0,-0.85126,0.0001,13.87879]
[1777876103309,37.3,79605.76,0.0,-0.85141,0.0001,13.86954]
[1777876107336,37.3,79610.96,0.0,-0.85086,0.0001,13.90446]
[1777876108342,37.3,79616.54,0.0,-0.85028,0.0001,13.9416]
[1777876113377,37.3,79627.67,0.0,-0.84916,0.0001,14.01063]
[1777876117404,37.3,79634.42,0.0,-0.84848,0.00011,14.05395]
[1777876122439,37.29,79633.4,0.0,-0.84859,0.00011,14.04654]
[1777876127475,37.29,79629.14,0.0,-0.84905,0.0001,14.01762]
[1777876132510,37.29,79627.24,0.0,-0.84924,0.0001,14.00549]
[1777876137544,37.3,79624.38,0.0,-0.84953,0.0001,13.98714]
[1777876142580,37.3,79620.92,0.0,-0.84988,0.0001,13.96454]
[1777876147617,37.3,79618.98,0.0,-0.85009,0.0001,13.95111]
[1777876152651,37.29,79620.44,0.0,-0.84995,0.0001,13.96026]
[1777876157687,37.29,79622.03,0.0,-0.8498,0.0001,13.97014]
[1777876162722,37.29,79620.37,0.0,-0.84996,0.0001,13.95954]
[1777876166217,37.29,79629.64,0.0,-0.84899,0.0001,14.02143]
[1777876171282,37.29,79629.11,0.0,-0.84908,0.0001,14.01309]
[1777876172805,37.29,79678.93,0.0,-0.8438,0.00011,14.34489]
[1777876173809,37.29,79670.05,0.0,-0.84476,0.00011,14.28555]
[1777876174817,37.29,79670.05,0.0,-0.84475,0.00011,14.2857]
[1777876176296,37.29,79652.09,0.0,-0.84666,0.00011,14.16605]
[1777876178847,37.3,79652.07,0.0,-0.84666,0.00011,14.16619]
[1777876183880,37.3,79651.17,0.0,-0.84675,0.00011,14.16067]
[1777876188915,37.3,79654.06,0.0,-0.84643,0.00011,14.18042]
[1777876190929,37.3,79662.59,0.0,-0.84553,0.00011,14.23744]
[1777876191938,37.3,79667.14,0.0,-0.84504,0.00011,14.26779]
[1777876193951,37.3,79671.97,0.0,-0.84453,0.00011,14.29994]
[1777876198989,37.3,79681.17,0.0,-0.84354,0.00011,14.36104]
[1777876199996,37.3,79682.23,0.0,-0.84343,0.00011,14.36799]
[1777876203016,37.3,79678.42,0.0,-0.84384,0.00011,14.34238]
[1777876204024,37.3,79671.9,0.0,-0.84454,0.00011,14.2988]
[1777876205055,37.3,79671.45,0.0,-0.84459,0.00011,14.29575]
[1777876208055,37.3,79676.64,0.0,-0.84404,0.00011,14.33018]
[1777876213092,37.29,79673.14,0.0,-0.84442,0.00011,14.30643]
[1777876215104,37.29,79650.07,0.0,-0.84689,0.00011,14.15194]
[1777876216113,37.29,79631.83,0.0,-0.84883,0.0001,14.02951]
[1777876217118,37.29,79630.42,0.0,-0.84897,0.0001,14.02018]
[1777876222156,37.29,79626.58,0.0,-0.84939,0.0001,13.99403]
[1777876224168,37.29,79625.03,0.0,-0.84955,0.0001,13.9835]
[1777876226181,37.29,79631.59,0.0,-0.84887,0.0001,14.02697]
[1777876227188,37.29,79629.84,0.0,-0.84905,0.0001,14.01516]
[1777876229202,37.29,79630.82,0.0,-0.84895,0.0001,14.02143]
[1777876232225,37.29,79643.17,0.0,-0.8477,0.00011,14.09827]
[1777876233234,37.29,79645.94,0.0,-0.84741,0.00011,14.11671]
[1777876236253,37.29,79634.25,0.0,-0.84864,0.00011,14.03901]
[1777876237258,37.29,79634.91,0.0,-0.84857,0.00011,14.04348]
[1777876242294,37.29,79633.03,0.0,-0.84875,0.00011,14.03186]
[1777876245315,37.29,79643.82,0.0,-0.84762,0.00011,14.10349]
[1777876246321,37.29,79656.16,0.0,-0.84631,0.00011,14.18591]
[1777876247330,37.29,79661.81,0.0,-0.84571,0.00011,14.22366]
[1777876249343,37.29,79665.13,0.0,-0.84536,0.00011,14.24588]
[1777876252365,37.29,79671.76,0.0,-0.84465,0.00011,14.29013]
[1777876257399,37.29,79672.81,0.0,-0.84454,0.00011,14.29705]
[1777876259413,37.29,79679.29,0.0,-0.84384,0.00011,14.3402]
[1777876262435,37.29,79673.67,0.0,-0.84445,0.00011,14.30258]
[1777876264452,37.29,79670.56,0.0,-0.84478,0.00011,14.28188]
[1777876266472,37.29,79678.98,0.0,-0.84388,0.00011,14.33808]
[1777876267479,37.29,79678.98,0.0,-0.84388,0.00011,14.33805]
[1777876272506,37.29,79682.14,0.0,-0.84354,0.00011,14.35888]
[1777876277550,37.29,79680.01,0.0,-0.84378,0.00011,14.34425]
[1777876278549,37.29,79669.28,0.0,-0.84493,0.00011,14.27271]
[1777876279555,37.29,79667.11,0.0,-0.84516,0.00011,14.2583]
[1777876284590,37.29,79665.69,0.0,-0.8453,0.00011,14.24928]
[1777876287088,37.29,79659.0,0.0,-0.84601,0.00011,14.20492]
[1777876287613,37.29,79659.0,0.0,-0.846,0.00011,14.20523]
[1777876289625,37.29,79666.01,0.0,-0.84526,0.00011,14.25211]
[1777876292649,37.29,79671.48,0.0,-0.84471,0.00011,14.28398]
[1777876295667,37.29,79682.38,0.0,-0.84354,0.00011,14.35686]
[1777876297158,37.29,79682.7,0.0,-0.8435,0.00011,14.35913]
[1777876302716,37.29,79682.04,0.0,-0.84356,0.00011,14.35558]
[1777876307751,37.3,79679.85,0.0,-0.84378,0.00011,14.34175]
[1777876310776,37.3,79685.53,0.0,-0.84316,0.00011,14.3801]
[1777876311780,37.3,79690.75,0.0,-0.8426,0.00011,14.41502]
[1777876317305,37.3,79691.32,0.0,-0.84253,0.00011,14.41942]
[1777876322856,37.3,79694.26,0.0,-0.8422,0.00011,14.43939]
[1777876327891,37.3,79696.45,0.0,-0.84194,0.00011,14.45533]
[1777876329906,37.3,79698.68,0.0,-0.8417,0.00011,14.4706]
[1777876333935,37.31,79705.35,0.0,-0.84096,0.00011,14.51571]
[1777876338970,37.31,79698.95,0.0,-0.84165,0.00011,14.47359]
[1777876344006,37.31,79703.66,0.0,-0.84112,0.00011,14.50575]
[1777876349039,37.31,79710.55,0.0,-0.84037,0.00011,14.55227]
[1777876352061,37.31,79717.33,0.0,-0.83967,0.00011,14.59272]
[1777876354077,37.31,79723.22,0.0,-0.83902,0.00011,14.63203]
[1777876355083,37.31,79732.57,0.0,-0.838,0.00011,14.69427]
[1777876360118,37.31,79737.24,0.0,-0.8375,0.00011,14.72502]
[1777876362132,37.31,79742.54,0.0,-0.83691,0.00011,14.76039]
[1777876365154,37.31,79720.73,0.0,-0.8393,0.00011,14.6151]
[1777876366162,37.31,79711.41,0.0,-0.84032,0.00011,14.55296]
[1777876368175,37.31,79711.41,0.0,-0.84031,0.00011,14.55319]
[1777876372202,37.31,79717.99,0.0,-0.83959,0.00011,14.59771]
[1777876374215,37.31,79721.66,0.0,-0.83918,0.00011,14.62223]
[1777876378244,37.31,79716.39,0.0,-0.83976,0.00011,14.58718]
[1777876383279,37.31,79721.91,0.0,-0.83915,0.00011,14.62422]
[1777876387307,37.31,79723.05,0.0,-0.83903,0.00011,14.63182]
[1777876391335,37.31,79707.85,0.0,-0.84068,0.00011,14.5304]
[1777876392342,37.31,79704.48,0.0,-0.84105,0.00011,14.50783]
[1777876397377,37.31,79708.32,0.0,-0.84064,0.00011,14.53305]
[1777876402413,37.31,79707.22,0.0,-0.84075,0.00011,14.52633]
[1777876404426,37.31,79694.65,0.0,-0.84211,0.00011,14.44277]
[1777876405432,37.31,79694.22,0.0,-0.84215,0.00011,14.44013]
[1777876410468,37.32,79690.52,0.0,-0.84254,0.00011,14.41628]
[1777876414495,37.32,79674.3,0.0,-0.84432,0.00011,14.3031]
[1777876415503,37.32,79664.79,0.0,-0.84534,0.00011,14.23983]
[1777876419531,37.32,79674.4,0.0,-0.8443,0.00011,14.30415]
[1777876420538,37.32,79675.93,0.0,-0.84414,0.00011,14.31435]
[1777876425573,37.32,79677.21,0.0,-0.844,0.00011,14.32281]
[1777876430609,37.32,79675.57,0.0,-0.84418,0.00011,14.31189]
[1777876434640,37.32,79670.43,0.0,-0.84473,0.00011,14.27771]
[1777876439684,37.32,79668.6,0.0,-0.84492,0.00011,14.26573]
[1777876443714,37.32,79674.29,0.0,-0.84431,0.00011,14.30381]
[1777876448747,37.32,79675.57,0.0,-0.84417,0.00011,14.31231]
[1777876453783,37.32,79675.27,0.0,-0.84421,0.00011,14.31031]
[1777876458306,37.32,79667.91,0.0,-0.84499,0.00011,14.26133]
[1777876458820,37.32,79667.91,0.0,-0.84499,0.00011,14.26141]
[1777876463854,37.32,79669.77,0.0,-0.84479,0.00011,14.27416]
[1777876468890,37.32,79671.59,0.0,-0.84459,0.00011,14.28662]
[1777876470902,37.32,79685.64,0.0,-0.84307,0.00011,14.38057]
[1777876471909,37.32,79687.22,0.0,-0.84294,0.00011,14.38646]
[1777876476944,37.32,79684.1,0.0,-0.84327,0.00011,14.36629]
[1777876482987,37.33,79683.49,0.0,-0.84332,0.00011,14.36303]
[1777876488517,37.33,79692.64,0.0,-0.84232,0.00011,14.42456]
[1777876494066,37.33,79691.14,0.0,-0.84248,0.00011,14.4147]
[1777876499101,37.33,79695.37,0.0,-0.84202,0.00011,14.44301]
[1777876501114,37.33,79698.11,0.0,-0.84173,0.00011,14.46117]
[1777876502122,37.33,79692.39,0.0,-0.84235,0.00011,14.42305]
[1777876506154,37.33,79684.15,0.0,-0.84323,0.00011,14.36826]
[1777876510178,37.33,79691.5,0.0,-0.84245,0.00011,14.41695]
[1777876511188,37.33,79693.45,0.0,-0.84224,0.00011,14.42994]
[1777876512199,37.33,79685.37,0.0,-0.84311,0.00011,14.37592]
[1777876517227,37.33,79685.23,0.0,-0.84313,0.00011,14.37483]
[1777876521256,37.33,79679.99,0.0,-0.84369,0.00011,14.33992]
[1777876526291,37.33,79676.38,0.0,-0.84408,0.00011,14.31551]
[1777876531325,37.32,79677.96,0.0,-0.84396,0.00011,14.3207]
[1777876536360,37.32,79679.56,0.0,-0.8438,0.00011,14.3309]
[1777876541395,37.32,79680.36,0.0,-0.84372,0.00011,14.33577]
[1777876545424,37.32,79690.79,0.0,-0.8426,0.00011,14.40492]
[1777876546431,37.32,79691.54,0.0,-0.84252,0.00011,14.40981]
[1777876549452,37.32,79696.26,0.0,-0.84202,0.00011,14.44083]
[1777876554487,37.32,79694.13,0.0,-0.84226,0.00011,14.42601]
[1777876559523,37.32,79692.64,0.0,-0.84243,0.00011,14.41583]
[1777876562548,37.32,79685.44,0.0,-0.8432,0.00011,14.36776]
[1777876564558,37.32,79682.53,0.0,-0.84352,0.00011,14.34822]
[1777876569593,37.31,79683.63,0.0,-0.84342,0.00011,14.3547]
[1777876575636,37.31,79682.09,0.0,-0.84359,0.00011,14.34372]
[1777876580670,37.31,79683.16,0.0,-0.84349,0.00011,14.35016]
[1777876585705,37.31,79684.46,0.0,-0.84336,0.00011,14.35805]
[1777876590740,37.31,79685.41,0.0,-0.84327,0.00011,14.36361]
[1777876595775,37.31,79687.12,0.0,-0.84314,0.00011,14.3693]
[1777876600811,37.3,79690.3,0.0,-0.84281,0.00011,14.39007]
[1777876605842,37.3,79692.15,0.0,-0.84261,0.00011,14.40248]
[1777876610881,37.3,79695.01,0.0,-0.8423,0.00011,14.42155]
[1777876615915,37.3,79694.0,0.0,-0.84241,0.00011,14.41473]
[1777876620950,37.3,79695.3,0.0,-0.84227,0.00011,14.42329]
[1777876622963,37.3,79703.91,0.0,-0.84134,0.00011,14.48093]
[1777876624978,37.31,79698.55,0.0,-0.84191,0.00011,14.44532]
[1777876629012,37.31,79710.66,0.0,-0.84059,0.00011,14.52659]
[1777876630021,37.31,79710.66,0.0,-0.84059,0.00011,14.52664]
[1777876632030,37.31,79720.29,0.0,-0.83954,0.00011,14.5909]
[1777876634043,37.31,79723.85,0.0,-0.83915,0.00011,14.61456]
[1777876637065,37.31,79729.45,0.0,-0.83854,0.00011,14.65174]
[1777876638072,37.31,79734.93,0.0,-0.83794,0.00011,14.6882]
[1777876639580,37.31,79747.13,0.0,-0.83661,0.00011,14.76928]
[1777876643107,37.3,79750.18,0.0,-0.83628,0.00011,14.789]
[1777876648144,37.3,79755.09,0.0,-0.83575,0.00011,14.82111]
[1777876649650,37.3,79743.58,0.0,-0.83702,0.00011,14.74402]
[1777876651165,37.3,79740.51,0.0,-0.83741,0.00011,14.71841]
[1777876656200,37.3,79741.16,0.0,-0.83735,0.00011,14.72212]
[1777876659724,37.3,79747.41,0.0,-0.83666,0.00011,14.76344]
[1777876665262,37.3,79753.32,0.0,-0.83602,0.00011,14.80246]
[1777876667279,37.3,79756.29,0.0,-0.83569,0.00011,14.82229]
[1777876672312,37.3,79753.74,0.0,-0.83597,0.00011,14.80498]
[1777876677347,37.29,79754.03,0.0,-0.83596,0.00011,14.80592]
[1777876678354,37.29,79748.33,0.0,-0.83659,0.00011,14.76784]
[1777876679860,37.29,79743.44,0.0,-0.83713,0.00011,14.73503]
[1777876685404,37.29,79747.42,0.0,-0.8367,0.00011,14.76153]
[1777876690443,37.29,79749.68,0.0,-0.83645,0.00011,14.77654]
[1777876695476,37.29,79749.64,0.0,-0.83645,0.00011,14.77608]
[1777876700510,37.29,79751.81,0.0,-0.83622,0.00011,14.79038]
[1777876703531,37.29,79740.12,0.0,-0.83751,0.00011,14.7122]
[1777876704539,37.29,79740.52,0.0,-0.83747,0.00011,14.71443]
[1777876710073,37.29,79743.11,0.0,-0.8372,0.00011,14.7308]
[1777876715615,37.29,79743.09,0.0,-0.83727,0.00011,14.72473]
[1777876719643,37.28,79721.95,0.0,-0.8396,0.00011,14.58269]
[1777876720650,37.28,79720.36,0.0,-0.83978,0.00011,14.57208]
[1777876725685,37.28,79722.51,0.0,-0.83954,0.00011,14.58649]
[1777876730720,37.28,79723.53,0.0,-0.83943,0.00011,14.59334]
[1777876735755,37.28,79726.01,0.0,-0.83916,0.00011,14.6099]
[1777876740790,37.28,79729.28,0.0,-0.8388,0.00011,14.63184]
[1777876745827,37.28,79729.23,0.0,-0.8388,0.00011,14.63167]
[1777876747839,37.28,79737.2,0.0,-0.83792,0.00011,14.68495]
[1777876748845,37.28,79740.78,0.0,-0.83753,0.00011,14.70883]
[1777876753882,37.28,79744.01,0.0,-0.83718,0.00011,14.7302]
[1777876755895,37.28,79737.64,0.0,-0.83788,0.00011,14.68761]
[1777876760929,37.28,79741.36,0.0,-0.83747,0.00011,14.71259]
[1777876765964,37.28,79743.32,0.0,-0.83725,0.00011,14.72566]
[1777876769994,37.29,79738.31,0.0,-0.83779,0.00011,14.69307]
[1777876772011,37.29,79732.74,0.0,-0.83844,0.00011,14.651]
[1777876777042,37.29,79732.28,0.0,-0.83848,0.00011,14.6484]
[1777876782077,37.29,79733.16,0.0,-0.83838,0.00011,14.65471]
[1777876787113,37.29,79736.54,0.0,-0.838,0.00011,14.67767]
[1777876792151,37.29,79734.85,0.0,-0.83818,0.00011,14.66667]
[1777876797183,37.29,79730.36,0.0,-0.83866,0.00011,14.63752]
[1777876802221,37.29,79727.2,0.0,-0.839,0.00011,14.61696]
[1777876807255,37.3,79725.79,0.0,-0.83914,0.00011,14.60817]
[1777876812303,37.3,79730.78,0.0,-0.83858,0.00011,14.64216]
[1777876818333,37.3,79731.12,0.0,-0.83854,0.00011,14.64501]
[1777876823369,37.3,79731.69,0.0,-0.83847,0.00011,14.64926]
[1777876828410,37.3,79731.53,0.0,-0.83848,0.00011,14.64855]
[1777876833439,37.3,79732.73,0.0,-0.83839,0.00011,14.65182]
[1777876838474,37.3,79733.51,0.0,-0.8383,0.00011,14.65718]
[1777876843509,37.3,79739.42,0.0,-0.83765,0.00011,14.69654]
[1777876848544,37.3,79740.5,0.0,-0.83753,0.00011,14.70367]
[1777876853580,37.3,79740.67,0.0,-0.83751,0.00011,14.70483]
[1777876858615,37.3,79745.22,0.0,-0.83702,0.00011,14.73466]
[1777876862648,37.3,79753.36,0.0,-0.83614,0.00011,14.78748]
[1777876866672,37.3,79743.6,0.0,-0.83722,0.00011,14.72257]
[1777876867678,37.3,79741.77,0.0,-0.83742,0.00011,14.71033]
[1777876873721,37.3,79743.6,0.0,-0.83722,0.00011,14.72224]
[1777876878756,37.29,79741.71,0.0,-0.83744,0.00011,14.70929]
[1777876883790,37.29,79741.56,0.0,-0.83746,0.00011,14.70798]
[1777876886812,37.29,79733.99,0.0,-0.8383,0.00011,14.65715]
[1777876891847,37.29,79736.09,0.0,-0.83811,0.00011,14.66599]
[1777876896881,37.29,79735.58,0.0,-0.83818,0.00011,14.66226]
[1777876901916,37.29,79735.65,0.0,-0.83817,0.00011,14.66244]
[1777876906951,37.29,79734.9,0.0,-0.83826,0.00011,14.65696]
[1777876912993,37.29,79734.21,0.0,-0.83835,0.00011,14.65182]
[1777876917022,37.29,79741.09,0.0,-0.8376,0.00011,14.69721]
[1777876922057,37.29,79741.15,0.0,-0.83761,0.00011,14.69683]
[1777876927092,37.28,79741.09,0.0,-0.83763,0.00011,14.69567]
[1777876934143,37.28,79743.87,0.0,-0.83734,0.00011,14.71309]
[1777876937164,37.28,79737.34,0.0,-0.83806,0.00011,14.66912]
[1777876942199,37.28,79737.85,0.0,-0.83802,0.00011,14.67199]
[1777876947234,37.28,79737.75,0.0,-0.83804,0.00011,14.67079]
[1777876952270,37.28,79738.81,0.0,-0.83797,0.00011,14.67246]
[1777876957306,37.27,79738.78,0.0,-0.83798,0.00011,14.67174]
[1777876962339,37.27,79738.72,0.0,-0.838,0.00011,14.67083]
[1777876967375,37.27,79738.97,0.0,-0.83798,0.00011,14.67201]
[1777876973417,37.27,79741.59,0.0,-0.8377,0.00011,14.68876]
[1777876978455,37.27,79732.67,0.0,-0.83869,0.00011,14.62871]
[1777876983492,37.27,79731.22,0.0,-0.83885,0.00011,14.61891]
[1777876988524,37.27,79732.28,0.0,-0.83874,0.00011,14.62588]
[1777876993559,37.27,79735.7,0.0,-0.83837,0.00011,14.64857]
[1777876998596,37.27,79737.24,0.0,-0.8382,0.00011,14.6587]
[1777877003629,37.27,79734.54,0.0,-0.8385,0.00011,14.64056]
[1777877006652,37.27,79742.35,0.0,-0.83764,0.00011,14.69269]
[1777877007658,37.27,79746.34,0.0,-0.8372,0.00011,14.71918]
[1777877012197,37.27,79740.82,0.0,-0.83786,0.00011,14.67701]
[1777877017728,37.27,79744.14,0.0,-0.8375,0.00011,14.6989]
[1777877022267,37.26,79747.93,0.0,-0.83709,0.00011,14.72361]
[1777877027799,37.26,79749.63,0.0,-0.83691,0.00011,14.73423]
[1777877032835,37.26,79747.41,0.0,-0.83717,0.00011,14.71873]
[1777877037872,37.26,79743.56,0.0,-0.8376,0.00011,14.6925]
[1777877042908,37.26,79744.34,0.0,-0.83753,0.00011,14.69703]
[1777877047943,37.26,79740.66,0.0,-0.83795,0.00011,14.6718]
[1777877053984,37.25,79742.49,0.0,-0.83775,0.00011,14.68349]
[1777877059021,37.25,79745.39,0.0,-0.83744,0.00011,14.7025]
[1777877064055,37.25,79746.6,0.0,-0.83732,0.00011,14.71001]
[1777877069089,37.25,79746.2,0.0,-0.83737,0.00011,14.70681]
[1777877074125,37.25,79743.41,0.0,-0.83772,0.00011,14.68293]
[1777877079160,37.25,79750.81,0.0,-0.83691,0.00011,14.73207]
[1777877084195,37.25,79750.28,0.0,-0.83698,0.00011,14.72795]
[1777877090237,37.25,79750.31,0.0,-0.83699,0.00011,14.72755]
[1777877095271,37.24,79748.96,0.0,-0.83715,0.00011,14.71776]
[1777877100307,37.24,79743.87,0.0,-0.83772,0.00011,14.68332]
[1777877106349,37.24,79746.15,0.0,-0.83748,0.00011,14.69796]
[1777877111385,37.24,79751.29,0.0,-0.83692,0.00011,14.7316]
[1777877114408,37.24,79757.81,0.0,-0.83621,0.00011,14.77468]
[1777877119443,37.24,79760.04,0.0,-0.83597,0.00011,14.78898]
[1777877124477,37.23,79764.47,0.0,-0.83549,0.00011,14.81779]
[1777877128505,37.23,79773.5,0.0,-0.83449,0.00011,14.87754]
[1777877131527,37.23,79785.45,0.0,-0.8332,0.00011,14.95248]
[1777877134547,37.23,79793.44,0.0,-0.8323,0.00011,15.00592]
[1777877137568,37.23,79799.48,0.0,-0.83162,0.00011,15.04611]
[1777877138586,37.23,79809.73,0.0,-0.83046,0.00011,15.11438]
[1777877139581,37.23,79822.92,0.0,-0.82897,0.00011,15.20214]
[1777877143123,37.23,79815.8,0.0,-0.82979,0.00011,15.15384]
[1777877144617,37.23,79810.49,0.0,-0.8304,0.00011,15.11799]
[1777877149653,37.23,79807.61,0.0,-0.83074,0.00011,15.0981]
[1777877154688,37.23,79808.54,0.0,-0.83065,0.00011,15.10347]
[1777877159722,37.22,79808.17,0.0,-0.8307,0.00011,15.10018]
[1777877164756,37.22,79810.42,0.0,-0.83047,0.00011,15.11414]
[1777877169792,37.22,79812.62,0.0,-0.83023,0.00011,15.12804]
[1777877174826,37.21,79811.3,0.0,-0.83041,0.00011,15.11779]
[1777877175838,37.21,79818.96,0.0,-0.82954,0.00011,15.16873]
[1777877177850,37.21,79820.01,0.0,-0.82943,0.00011,15.1752]
[1777877183411,37.21,79821.81,0.0,-0.82925,0.00011,15.18556]
[1777877188925,37.2,79821.48,0.0,-0.82931,0.00011,15.18202]
[1777877193965,37.2,79810.14,0.0,-0.83067,0.00011,15.10009]
[1777877195980,37.2,79803.91,0.0,-0.83138,0.00011,15.05816]
[1777877201016,37.2,79799.47,0.0,-0.83189,0.00011,15.02804]
[1777877206050,37.2,79794.59,0.0,-0.83245,0.00011,14.995]
[1777877209072,37.2,79803.3,0.0,-0.83147,0.00011,15.05296]
[1777877210085,37.2,79804.76,0.0,-0.8313,0.00011,15.06255]
[1777877215114,37.19,79805.58,0.0,-0.83123,0.00011,15.0671]
[1777877220149,37.19,79806.83,0.0,-0.8311,0.00011,15.0746]
[1777877225184,37.19,79806.16,0.0,-0.8312,0.00011,15.06894]
[1777877230220,37.19,79803.31,0.0,-0.83154,0.00011,15.04851]
[1777877234248,37.18,79796.91,0.0,-0.83229,0.00011,15.00428]
[1777877236262,37.18,79798.69,0.0,-0.8321,0.00011,15.01547]
[1777877240289,37.18,79803.63,0.0,-0.83156,0.00011,15.04759]
[1777877245324,37.18,79805.27,0.0,-0.83139,0.00011,15.05761]
[1777877249353,37.17,79811.2,0.0,-0.83073,0.00011,15.09653]
[1777877250361,37.17,79814.2,0.0,-0.8304,0.00011,15.11609]
[1777877255396,37.17,79812.27,0.0,-0.83068,0.00011,15.0972]
[1777877259422,37.17,79818.5,0.0,-0.82999,0.00011,15.13786]
[1777877264458,37.16,79819.69,0.0,-0.82988,0.00011,15.14418]
[1777877269493,37.16,79821.17,0.0,-0.82973,0.00011,15.15305]
[1777877274528,37.16,79827.99,0.0,-0.82898,0.00011,15.19701]
[1777877279562,37.15,79829.51,0.0,-0.82883,0.00011,15.20595]
[1777877284597,37.15,79826.2,0.0,-0.82924,0.00011,15.18213]
[1777877289632,37.14,79828.94,0.0,-0.82894,0.00011,15.19934]
[1777877294667,37.14,79828.93,0.0,-0.82897,0.00011,15.19782]
[1777877299702,37.14,79829.0,0.0,-0.82899,0.00011,15.19683]
[1777877304738,37.13,79831.71,0.0,-0.82871,0.00011,15.21324]
[1777877309773,37.13,79833.08,0.0,-0.82857,0.00011,15.22125]
[1777877314324,37.13,79839.17,0.0,-0.82794,0.00011,15.2556]
[1777877319843,37.12,79839.3,0.0,-0.82794,0.00011,15.25576]
[1777877324394,37.12,79845.02,0.0,-0.8273,0.00012,15.29322]
[1777877329914,37.12,79848.52,0.0,-0.82691,0.00012,15.31573]
[1777877334949,37.12,79853.31,0.0,-0.82637,0.00012,15.34697]
[1777877339983,37.11,79856.75,0.0,-0.826,0.00012,15.36865]
[1777877345021,37.11,79856.18,0.0,-0.82608,0.00012,15.36365]
[1777877348041,37.11,79864.49,0.0,-0.82513,0.00012,15.41846]
[1777877353076,37.11,79868.94,0.0,-0.82464,0.00012,15.44688]
[1777877358111,37.1,79868.27,0.0,-0.82475,0.00012,15.44047]
[1777877363146,37.1,79872.4,0.0,-0.8243,0.00012,15.46644]
[1777877368181,37.09,79875.08,0.0,-0.82402,0.00012,15.48265]
[1777877373216,37.09,79878.46,0.0,-0.8237,0.00012,15.49874]
[1777877378251,37.08,79874.54,0.0,-0.82417,0.00012,15.47138]
[1777877383286,37.08,79875.41,0.0,-0.8241,0.00012,15.47558]
[1777877388321,37.08,79874.97,0.0,-0.82418,0.00012,15.47107]
[1777877393356,37.07,79873.81,0.0,-0.82434,0.00012,15.46177]
[1777877398396,37.07,79870.17,0.0,-0.82479,0.00012,15.4362]
[1777877399403,37.07,79858.21,0.0,-0.82619,0.00012,15.35554]
[1777877400411,37.07,79856.5,0.0,-0.82639,0.00012,15.3437]
[1777877402424,37.06,79863.26,0.0,-0.82563,0.00012,15.3878]
[1777877407459,37.06,79860.24,0.0,-0.82601,0.00012,15.36592]
[1777877412493,37.05,79861.24,0.0,-0.82594,0.00012,15.37027]
[1777877416521,37.05,79875.27,0.0,-0.82433,0.00012,15.46292]
[1777877419543,37.05,79881.2,0.0,-0.82364,0.00012,15.50216]
[1777877421557,37.05,79886.49,0.0,-0.82303,0.00012,15.53717]
[1777877424579,37.04,79894.46,0.0,-0.82211,0.00012,15.58975]
[1777877429613,37.04,79898.3,0.0,-0.82169,0.00012,15.61395]
[1777877434648,37.04,79896.67,0.0,-0.82194,0.00012,15.59681]
[1777877439683,37.03,79894.37,0.0,-0.82223,0.00012,15.58027]
[1777877444718,37.03,79895.46,0.0,-0.82213,0.00012,15.58642]
[1777877449755,37.03,79897.71,0.0,-0.82189,0.00012,15.60021]
[1777877455316,37.02,79895.99,0.0,-0.82211,0.00012,15.58741]
[1777877460831,37.02,79896.83,0.0,-0.82204,0.00012,15.59146]
[1777877465864,37.02,79892.8,0.0,-0.82254,0.00012,15.56322]
[1777877470900,37.01,79895.43,0.0,-0.82225,0.00012,15.57965]
[1777877475936,37.01,79896.22,0.0,-0.82218,0.00012,15.58367]
[1777877480971,37.01,79893.42,0.0,-0.82253,0.00012,15.56376]
[1777877486007,37.0,79893.7,0.0,-0.82252,0.00012,15.56455]
[1777877491042,37.0,79896.85,0.0,-0.82221,0.00012,15.57959]
[1777877496077,37.0,79898.25,0.0,-0.82207,0.00012,15.58773]
[1777877499098,36.99,79903.72,0.0,-0.82144,0.00012,15.62352]
[1777877504133,36.99,79904.22,0.0,-0.82141,0.00012,15.62526]
[1777877509168,36.99,79907.26,0.0,-0.82108,0.00012,15.64383]
[1777877514203,36.98,79902.33,0.0,-0.8217,0.00012,15.60895]
[1777877515742,36.98,79883.34,0.0,-0.82393,0.00012,15.48122]
[1777877519239,36.98,79894.55,0.0,-0.82263,0.00012,15.55565]
[1777877520246,36.98,79887.27,0.0,-0.82349,0.00012,15.50662]
[1777877525813,36.97,79892.67,0.0,-0.82288,0.00012,15.54145]
[1777877531323,36.97,79892.97,0.0,-0.82287,0.00012,15.54225]
[1777877536360,36.97,79903.82,0.0,-0.82161,0.00012,15.61376]
[1777877537365,36.97,79906.0,0.0,-0.82136,0.00012,15.62806]
[1777877539378,36.96,79900.47,0.0,-0.82203,0.00012,15.59039]
[1777877544414,36.96,79902.81,0.0,-0.82178,0.00012,15.60463]
[1777877549448,36.96,79903.85,0.0,-0.82168,0.00012,15.61038]
[1777877556507,36.95,79904.55,0.0,-0.82168,0.00012,15.60757]
[1777877561536,36.95,79908.51,0.0,-0.82124,0.00012,15.63249]
[1777877566572,36.94,79907.57,0.0,-0.82138,0.00012,15.62484]
[1777877571606,36.94,79907.02,0.0,-0.82149,0.00012,15.61879]
[1777877576642,36.93,79902.74,0.0,-0.82202,0.00012,15.58849]
[1777877581677,36.93,79900.63,0.0,-0.8223,0.00012,15.57277]
[1777877586714,36.92,79921.93,0.0,-0.8198,0.00012,15.71422]
[1777877587720,36.92,79921.93,0.0,-0.81981,0.00012,15.71375]
[1777877588728,36.92,79915.97,0.0,-0.82053,0.00012,15.67338]
[1777877590743,36.92,79921.41,0.0,-0.8199,0.00012,15.70897]
[1777877595780,36.91,79929.93,0.0,-0.81891,0.00012,15.76476]
[1777877596789,36.91,79941.17,0.0,-0.81757,0.00012,15.83961]
[1777877598801,36.91,79947.83,0.0,-0.81678,0.00012,15.8837]
[1777877603835,36.91,79956.87,0.0,-0.81571,0.00012,15.94311]
[1777877604843,36.91,79962.98,0.0,-0.81498,0.00012,15.98355]
[1777877608871,36.9,79968.23,0.0,-0.81438,0.00012,16.01709]
[1777877612899,36.89,79963.08,0.0,-0.81514,0.00012,15.97264]
[1777877614913,36.87,79957.6,0.0,-0.81591,0.00012,15.92995]
[1777877619947,36.83,79957.49,0.0,-0.8162,0.00012,15.9143]
[1777877626532,36.78,79955.2,0.0,-0.81679,0.00012,15.88171]
[1777877632031,36.77,79952.92,0.0,-0.81715,0.00012,15.86224]
[1777877637067,36.76,79949.39,0.0,-0.81764,0.00012,15.83461]
[1777877639081,36.76,79942.75,0.0,-0.81845,0.00012,15.78954]
[1777877644115,36.76,79939.09,0.0,-0.8189,0.00012,15.76397]
[1777877645122,36.76,79933.76,0.0,-0.81955,0.00012,15.72778]
[1777877650158,36.75,79930.75,0.0,-0.81993,0.00012,15.70604]
[1777877655192,36.75,79931.88,0.0,-0.81983,0.00012,15.71215]
[1777877660228,36.74,79931.64,0.0,-0.81989,0.00012,15.70858]
[1777877665263,36.74,79933.02,0.0,-0.81977,0.00012,15.71567]
[1777877672313,36.73,79934.48,0.0,-0.81969,0.00012,15.71757]
[1777877676883,36.72,79942.11,0.0,-0.81881,0.00012,15.76689]
[1777877682384,36.72,79942.89,0.0,-0.81876,0.00012,15.76992]
[1777877687417,36.71,79940.2,0.0,-0.81912,0.00012,15.74972]
[1777877693460,36.71,79940.67,0.0,-0.81908,0.00012,15.75223]
[1777877699502,36.71,79940.34,0.0,-0.81912,0.00012,15.74993]
[1777877704537,36.71,79939.99,0.0,-0.81916,0.00012,15.74757]
[1777877709573,36.71,79936.84,0.0,-0.81954,0.00012,15.72632]
[1777877714607,36.71,79936.67,0.0,-0.81955,0.00012,15.72534]
[1777877719643,36.71,79936.08,0.0,-0.81963,0.00012,15.72118]
[1777877724681,36.71,79936.4,0.0,-0.8196,0.00012,15.72262]
[1777877729715,36.71,79936.97,0.0,-0.81955,0.00012,15.72575]
[1777877734750,36.7,79936.9,0.0,-0.81961,0.00012,15.71962]
[1777877739785,36.7,79937.51,0.0,-0.81956,0.00012,15.72253]
[1777877744823,36.7,79940.03,0.0,-0.81927,0.00012,15.73886]
[1777877750862,36.69,79939.64,0.0,-0.81936,0.00012,15.73396]
[1777877755896,36.69,79937.04,0.0,-0.81969,0.00012,15.71526]
[1777877760932,36.69,79936.82,0.0,-0.81973,0.00012,15.71324]
[1777877763954,36.69,79948.21,0.0,-0.81836,0.00012,15.78979]
[1777877768988,36.69,79947.21,0.0,-0.81849,0.00012,15.78303]
[1777877774024,36.69,79942.93,0.0,-0.819,0.00012,15.7539]
[1777877779059,36.68,79938.15,0.0,-0.81959,0.00012,15.72082]
[1777877784094,36.68,79942.52,0.0,-0.81908,0.00012,15.74961]
[1777877789129,36.68,79941.39,0.0,-0.81923,0.00012,15.7412]
[1777877794163,36.68,79943.88,0.0,-0.81898,0.00012,15.75275]
[1777877799199,36.68,79943.56,0.0,-0.81902,0.00012,15.7506]
[1777877806247,36.68,79942.94,0.0,-0.81909,0.00012,15.74643]
[1777877813296,36.68,79941.25,0.0,-0.81929,0.00012,15.73508]
[1777877818331,36.68,79941.42,0.0,-0.81927,0.00012,15.73621]
[1777877823367,36.68,79941.08,0.0,-0.81932,0.00012,15.73388]
[1777877828401,36.68,79936.71,0.0,-0.81984,0.00012,15.70451]
[1777877834444,36.68,79936.37,0.0,-0.81987,0.00012,15.70242]
[1777877839478,36.68,79939.78,0.0,-0.81946,0.00012,15.72553]
[1777877845520,36.68,79937.79,0.0,-0.8197,0.00012,15.71231]
[1777877850556,36.68,79937.88,0.0,-0.81968,0.00012,15.71306]
[1777877855591,36.68,79939.96,0.0,-0.81949,0.00012,15.72149]
[1777877860627,36.68,79941.38,0.0,-0.81934,0.00012,15.73017]
[1777877865665,36.68,79940.64,0.0,-0.81944,0.00012,15.72434]
[1777877870701,36.68,79939.9,0.0,-0.81953,0.00012,15.7191]
[1777877875735,36.68,79940.1,0.0,-0.81951,0.00012,15.72056]
[1777877880771,36.68,79938.9,0.0,-0.81965,0.00012,15.71256]
[1777877885809,36.67,79938.94,0.0,-0.81966,0.00012,15.7122]
[1777877890842,36.67,79939.68,0.0,-0.81958,0.00012,15.71636]
[1777877895878,36.67,79936.78,0.0,-0.81994,0.00012,15.69606]
[1777877901918,36.67,79935.85,0.0,-0.82007,0.00012,15.6891]
[1777877906953,36.67,79936.56,0.0,-0.81999,0.00012,15.69321]
[1777877911988,36.66,79937.28,0.0,-0.81996,0.00012,15.69251]
[1777877919038,36.66,79937.8,0.0,-0.81991,0.00012,15.69523]
[1777877924073,36.66,79938.16,0.0,-0.81988,0.00012,15.69712]
[1777877929108,36.66,79938.62,0.0,-0.81983,0.00012,15.69968]
[1777877934143,36.66,79936.27,0.0,-0.82012,0.00012,15.68339]
[1777877939178,36.66,79934.56,0.0,-0.82034,0.00012,15.67147]
[1777877943208,36.66,79924.23,0.0,-0.82157,0.00012,15.60156]
[1777877946228,36.66,79918.41,0.0,-0.82227,0.00012,15.56184]
[1777877951261,36.65,79917.68,0.0,-0.82237,0.00012,15.55625]
[1777877956297,36.65,79916.59,0.0,-0.82251,0.00012,15.5482]
[1777877962338,36.65,79917.16,0.0,-0.82246,0.00012,15.55114]
[1777877967374,36.65,79913.71,0.0,-0.82288,0.00012,15.52714]
[1777877972409,36.65,79914.76,0.0,-0.82281,0.00012,15.52858]
[1777877977464,36.64,79878.11,0.0,-0.82714,0.00012,15.28005]
[1777877979007,36.64,79873.21,0.0,-0.82771,0.00012,15.24669]
[1777877984500,36.64,79876.7,0.0,-0.82731,0.00012,15.2698]
[1777877989081,36.64,79869.38,0.0,-0.82817,0.00012,15.21985]
[1777877991548,36.64,79862.88,0.0,-0.82893,0.00012,15.17554]
[1777877995577,36.64,79857.02,0.0,-0.82962,0.00012,15.1355]
[1777877997591,36.64,79862.31,0.0,-0.82901,0.00012,15.17122]
[1777878002626,36.64,79859.99,0.0,-0.82928,0.00012,15.15498]
[1777878003633,36.64,79854.64,0.0,-0.82991,0.00012,15.11868]
[1777878005648,36.64,79859.96,0.0,-0.82929,0.00012,15.15459]
[1777878009220,36.64,79850.7,0.0,-0.83036,0.00012,15.09184]
[1777878011690,36.64,79844.46,0.0,-0.83108,0.00012,15.04957]
[1777878012696,36.64,79836.16,0.0,-0.83203,0.00011,14.99339]
[1777878017731,36.64,79832.59,0.0,-0.83244,0.00011,14.9696]
[1777878022768,36.64,79833.34,0.0,-0.83236,0.00011,14.97437]
[1777878027804,36.64,79834.17,0.0,-0.83227,0.00011,14.97971]
[1777878032838,36.64,79834.57,0.0,-0.83227,0.00011,14.97714]
[1777878035858,36.64,79828.29,0.0,-0.83299,0.00011,14.93444]
[1777878037873,36.64,79820.48,0.0,-0.83388,0.00011,14.88153]
[1777878042907,36.64,79811.65,0.0,-0.83488,0.00011,14.82156]
[1777878047943,36.64,79814.18,0.0,-0.8346,0.00011,14.83859]
[1777878052979,36.64,79811.87,0.0,-0.83485,0.00011,14.82347]
[1777878054992,36.64,79818.71,0.0,-0.83406,0.00011,14.87094]
[1777878055999,36.64,79818.66,0.0,-0.83406,0.00011,14.87064]
[1777878061040,36.64,79823.49,0.0,-0.83351,0.00011,14.9035]
[1777878062046,36.64,79829.0,0.0,-0.83288,0.00011,14.94085]
[1777878063053,36.64,79837.97,0.0,-0.83185,0.00011,15.00179]
[1777878065068,36.64,79853.86,0.0,-0.83002,0.00012,15.10957]
[1777878066073,36.64,79855.76,0.0,-0.8298,0.00012,15.12232]
[1777878071109,36.64,79860.6,0.0,-0.82924,0.00012,15.15512]
[1777878073124,36.64,79870.74,0.0,-0.82806,0.00012,15.22395]
[1777878074129,36.64,79871.75,0.0,-0.82794,0.00012,15.23079]
[1777878079169,36.64,79871.8,0.0,-0.82793,0.00012,15.23122]
[1777878084208,36.64,79865.7,0.0,-0.82864,0.00012,15.19006]
[1777878089241,36.64,79867.53,0.0,-0.82842,0.00012,15.20301]
[1777878094277,36.64,79866.2,0.0,-0.82861,0.00012,15.18944]
[1777878100319,36.65,79867.61,0.0,-0.82843,0.00012,15.1995]
[1777878103340,36.65,79875.3,0.0,-0.82754,0.00012,15.25169]
[1777878108375,36.65,79876.47,0.0,-0.8274,0.00012,15.25951]
[1777878113411,36.65,79875.73,0.0,-0.82749,0.00012,15.25443]
[1777878118456,36.65,79873.72,0.0,-0.82772,0.00012,15.24077]
[1777878121497,36.65,79880.88,0.0,-0.82689,0.00012,15.28913]
[1777878126532,36.65,79881.42,0.0,-0.82682,0.00012,15.29333]
[1777878131567,36.65,79879.34,0.0,-0.82705,0.00012,15.27974]
[1777878136602,36.65,79877.36,0.0,-0.82728,0.00012,15.26675]
[1777878141637,36.65,79872.63,0.0,-0.82784,0.00012,15.2341]
[1777878143650,36.65,79866.2,0.0,-0.82859,0.00012,15.19038]
[1777878148685,36.65,79866.39,0.0,-0.82857,0.00012,15.19131]
[1777878153720,36.64,79870.05,0.0,-0.8282,0.00012,15.21068]
[1777878154727,36.65,79878.53,0.0,-0.82721,0.00012,15.26814]
[1777878156741,36.65,79872.42,0.0,-0.82792,0.00012,15.22691]
[1777878161777,36.65,79870.38,0.0,-0.82815,0.00012,15.21367]
[1777878166812,36.65,79870.28,0.0,-0.82815,0.00012,15.21334]
[1777878171847,36.65,79870.67,0.0,-0.82812,0.00012,15.2155]
[1777878176881,36.65,79868.29,0.0,-0.8284,0.00012,15.19902]
[1777878181919,36.64,79880.45,0.0,-0.82699,0.00012,15.28103]
[1777878182923,36.64,79887.65,0.0,-0.82614,0.00012,15.32976]
[1777878187961,36.64,79890.54,0.0,-0.82581,0.00012,15.34915]
[1777878188967,36.64,79896.24,0.0,-0.82514,0.00012,15.38765]
[1777878190513,36.64,79901.64,0.0,-0.82451,0.00012,15.42398]
[1777878196018,36.64,79899.68,0.0,-0.82475,0.00012,15.41028]
[1777878198032,36.64,79905.62,0.0,-0.82405,0.00012,15.45024]
[1777878200052,36.64,79915.2,0.0,-0.82292,0.00012,15.51486]
[1777878201054,36.64,79922.4,0.0,-0.82206,0.00012,15.56346]
[1777878206087,36.64,79928.58,0.0,-0.82135,0.00012,15.60398]
[1777878210115,36.64,79920.65,0.0,-0.8223,0.00012,15.55006]
[1777878210653,36.64,79918.56,0.0,-0.82255,0.00012,15.53573]
[1777878214144,36.63,79909.5,0.0,-0.82368,0.00012,15.46895]
[1777878215153,36.63,79908.64,0.0,-0.82378,0.00012,15.46303]
[1777878218172,36.63,79903.01,0.0,-0.82445,0.00012,15.42469]
[1777878223207,36.63,79904.07,0.0,-0.82433,0.00012,15.43167]
[1777878228242,36.63,79903.23,0.0,-0.82443,0.00012,15.4258]
[1777878233277,36.63,79903.37,0.0,-0.82442,0.00012,15.42659]
[1777878238312,36.63,79903.96,0.0,-0.82435,0.00012,15.43043]
[1777878243346,36.63,79905.59,0.0,-0.82416,0.00012,15.44114]
[1777878248382,36.63,79907.88,0.0,-0.82392,0.00012,15.45516]
[1777878253416,36.62,79906.74,0.0,-0.8241,0.00012,15.44487]
[1777878258452,36.62,79903.91,0.0,-0.82445,0.00012,15.42515]
[1777878262480,36.62,79896.6,0.0,-0.82531,0.00012,15.37535]
[1777878267515,36.62,79891.95,0.0,-0.82587,0.00012,15.3436]
[1777878272552,36.62,79891.14,0.0,-0.82601,0.00012,15.3329]
[1777878277588,36.62,79891.48,0.0,-0.82597,0.00012,15.33498]
[1777878282623,36.62,79893.16,0.0,-0.82578,0.00012,15.34595]
[1777878287658,36.61,79890.14,0.0,-0.82614,0.00012,15.32514]
[1777878292694,36.61,79885.51,0.0,-0.82669,0.00012,15.29358]
[1777878294713,36.61,79875.47,0.0,-0.82787,0.00012,15.22535]
[1777878295716,36.61,79861.19,0.0,-0.82954,0.00012,15.12797]
[1777878301287,36.6,79859.53,0.0,-0.82979,0.00012,15.11358]
[1777878303771,36.6,79864.82,0.0,-0.82918,0.00012,15.14915]
[1777878307801,36.6,79870.11,0.0,-0.82857,0.00012,15.18476]
[1777878311370,36.6,79876.34,0.0,-0.82785,0.00012,15.22667]
[1777878316863,36.6,79878.3,0.0,-0.82763,0.00012,15.23925]
[1777878321440,36.6,79888.23,0.0,-0.82648,0.00012,15.306]
[1777878326932,36.6,79894.15,0.0,-0.8258,0.00012,15.3452]
[1777878331967,36.6,79898.71,0.0,-0.82531,0.00012,15.371]
[1777878337003,36.59,79903.0,0.0,-0.8248,0.00012,15.39981]
[1777878342038,36.59,79902.01,0.0,-0.82492,0.00012,15.39291]
[1777878347074,36.59,79901.66,0.0,-0.82497,0.00012,15.39041]
[1777878352108,36.59,79902.21,0.0,-0.8249,0.00012,15.39402]
[1777878357145,36.59,79902.66,0.0,-0.82485,0.00012,15.39695]
[1777878359159,36.59,79910.14,0.0,-0.82397,0.00012,15.44749]
[1777878360166,36.59,79916.7,0.0,-0.82319,0.00012,15.49198]
[1777878365200,36.59,79921.39,0.0,-0.82263,0.00012,15.52394]
[1777878367215,36.59,79928.24,0.0,-0.82182,0.00012,15.57032]
[1777878372251,36.59,79930.17,0.0,-0.82159,0.00012,15.58335]
[1777878377286,36.59,79929.17,0.0,-0.82171,0.00012,15.57604]
[1777878380307,36.59,79922.75,0.0,-0.82249,0.00012,15.53211]
[1777878383328,36.59,79909.97,0.0,-0.82401,0.00012,15.44523]
[1777878384335,36.59,79903.57,0.0,-0.82477,0.00012,15.40185]
[1777878385342,36.59,79902.76,0.0,-0.82486,0.00012,15.39639]
[1777878390376,36.59,79908.69,0.0,-0.82416,0.00012,15.43669]
[1777878392391,36.59,79908.28,0.0,-0.82425,0.00012,15.42888]
[1777878397426,36.59,79904.54,0.0,-0.8247,0.00012,15.40346]
[1777878402462,36.59,79901.77,0.0,-0.82502,0.00012,15.38485]
[1777878407498,36.59,79900.79,0.0,-0.82513,0.00012,15.37832]
[1777878412533,36.59,79900.91,0.0,-0.82512,0.00012,15.37935]
[1777878417569,36.59,79895.66,0.0,-0.82573,0.00012,15.34401]
[1777878418577,36.59,79882.37,0.0,-0.82729,0.00012,15.2537]
[1777878419582,36.59,79876.31,0.0,-0.82801,0.00012,15.21243]
[1777878422604,36.59,79879.49,0.0,-0.82764,0.00012,15.23346]
[1777878423616,36.59,79886.58,0.0,-0.82682,0.00012,15.28146]
[1777878428646,36.59,79887.17,0.0,-0.82676,0.00012,15.28485]
[1777878433680,36.59,79888.44,0.0,-0.82662,0.00012,15.29281]
[1777878438716,36.59,79890.03,0.0,-0.82644,0.00012,15.30336]
[1777878441738,36.59,79896.49,0.0,-0.82567,0.00012,15.3473]
[1777878446773,36.59,79897.65,0.0,-0.82554,0.00012,15.35529]
[1777878450801,36.59,79886.0,0.0,-0.82691,0.00012,15.27611]
[1777878455835,36.58,79885.31,0.0,-0.82704,0.00012,15.26608]
[1777878460870,36.58,79886.61,0.0,-0.82689,0.00012,15.27439]
[1777878465906,36.58,79885.27,0.0,-0.82706,0.00012,15.26471]
[1777878470941,36.58,79893.42,0.0,-0.82612,0.00012,15.31945]
[1777878475982,36.58,79899.1,0.0,-0.82545,0.00012,15.35797]
[1777878481015,36.58,79899.84,0.0,-0.82536,0.00012,15.363]
[1777878486051,36.58,79900.19,0.0,-0.82532,0.00012,15.36545]
[1777878491088,36.58,79899.87,0.0,-0.82535,0.00012,15.3634]
[1777878496121,36.58,79898.37,0.0,-0.82553,0.00012,15.35332]
[1777878499142,36.58,79877.89,0.0,-0.82793,0.00012,15.2144]
[1777878504176,36.58,79870.23,0.0,-0.82883,0.00012,15.16236]
[1777878509214,36.58,79868.08,0.0,-0.82908,0.00012,15.14772]
[1777878514247,36.58,79865.23,0.0,-0.82945,0.00012,15.12337]
[1777878517268,36.58,79858.66,0.0,-0.83022,0.00012,15.0783]
[1777878522854,36.58,79858.62,0.0,-0.83024,0.00012,15.07737]
[1777878528346,36.58,79857.69,0.0,-0.83035,0.00012,15.0706]
[1777878532379,36.58,79838.25,0.0,-0.8326,0.00011,14.93848]
[1777878537415,36.58,79836.87,0.0,-0.83275,0.00011,14.92931]
[1777878542447,36.58,79836.83,0.0,-0.83276,0.00011,14.92866]
[1777878547483,36.58,79837.37,0.0,-0.83271,0.00011,14.93198]
[1777878550505,36.57,79843.72,0.0,-0.83198,0.00012,14.9749]
[1777878551515,36.57,79844.61,0.0,-0.83188,0.00012,14.98082]
[1777878556547,36.57,79845.2,0.0,-0.83182,0.00012,14.98416]
[1777878561581,36.57,79843.98,0.0,-0.83198,0.00012,14.97527]
[1777878566617,36.57,79843.39,0.0,-0.83205,0.00012,14.97063]
[1777878570646,36.57,79853.06,0.0,-0.83095,0.00012,15.03584]
[1777878571653,36.57,79859.95,0.0,-0.83019,0.00012,15.0776]
[1777878573666,36.57,79867.89,0.0,-0.82927,0.00012,15.13145]
[1777878578700,36.57,79864.97,0.0,-0.82962,0.00012,15.11102]
[1777878583736,36.56,79865.69,0.0,-0.82955,0.00012,15.11538]
[1777878588771,36.56,79861.96,0.0,-0.82999,0.00012,15.0896]
[1777878593807,36.56,79857.86,0.0,-0.83047,0.00012,15.06142]
[1777878594812,36.56,79851.73,0.0,-0.83118,0.00012,15.01978]
[1777878599848,36.56,79852.11,0.0,-0.83113,0.00012,15.02239]
[1777878604883,36.56,79857.19,0.0,-0.83055,0.00012,15.05677]
[1777878609917,36.56,79857.72,0.0,-0.83049,0.00012,15.06014]
[1777878614953,36.56,79859.72,0.0,-0.83026,0.00012,15.07345]
[1777878619988,36.56,79859.92,0.0,-0.83025,0.00012,15.07454]
[1777878623573,36.56,79845.58,0.0,-0.8319,0.00012,14.97706]
[1777878629056,36.56,79844.29,0.0,-0.83205,0.00012,14.96869]
[1777878634090,36.56,79846.0,0.0,-0.83189,0.00012,14.97519]
[1777878635098,36.56,79839.75,0.0,-0.83262,0.00011,14.93258]
[1777878638118,36.56,79832.27,0.0,-0.83348,0.00011,14.88149]
[1777878641139,36.56,79840.11,0.0,-0.83258,0.00011,14.93448]
[1777878646176,36.56,79839.88,0.0,-0.83262,0.00011,14.93225]
[1777878651210,36.56,79844.09,0.0,-0.83215,0.00012,14.96004]
[1777878653782,36.55,79853.62,0.0,-0.83106,0.00012,15.02441]
[1777878659268,36.55,79856.81,0.0,-0.83069,0.00012,15.04585]
[1777878664302,36.55,79860.96,0.0,-0.83022,0.00012,15.07369]
[1777878666315,36.55,79854.27,0.0,-0.831,0.00012,15.02814]
[1777878673922,36.55,79853.83,0.0,-0.83105,0.00012,15.02503]
[1777878679408,36.55,79855.11,0.0,-0.83091,0.00012,15.0332]
[1777878684444,36.55,79855.04,0.0,-0.83094,0.00012,15.03154]
[1777878690486,36.54,79855.9,0.0,-0.83086,0.00012,15.03599]
[1777878695521,36.54,79852.16,0.0,-0.83136,0.00012,15.00451]
[1777878703576,36.54,79851.11,0.0,-0.83151,0.00012,14.99561]
[1777878708611,36.53,79849.48,0.0,-0.83172,0.00012,14.98341]
[1777878713646,36.53,79843.64,0.0,-0.83241,0.00012,14.94261]
[1777878718681,36.53,79841.56,0.0,-0.83266,0.00012,14.9276]
[1777878723717,36.53,79841.26,0.0,-0.83271,0.00012,14.92475]
[1777878727745,36.53,79831.51,0.0,-0.83384,0.00011,14.85785]
[1777878728751,36.53,79826.73,0.0,-0.83439,0.00011,14.82505]
[1777878729758,36.52,79821.67,0.0,-0.83498,0.00011,14.79039]
[1777878731773,36.52,79820.76,0.0,-0.83509,0.00011,14.78386]
[1777878735808,36.52,79806.45,0.0,-0.83673,0.00011,14.6856]
[1777878736811,36.52,79804.85,0.0,-0.83691,0.00011,14.67466]
[1777878741848,36.52,79809.33,0.0,-0.8364,0.00011,14.70502]
[1777878742855,36.52,79814.83,0.0,-0.83578,0.00011,14.74237]
[1777878746882,36.52,79817.61,0.0,-0.83547,0.00011,14.76064]
[1777878752926,36.52,79821.6,0.0,-0.83508,0.00011,14.78194]
[1777878757959,36.52,79822.65,0.0,-0.83496,0.00011,14.78884]
[1777878762995,36.52,79823.44,0.0,-0.83486,0.00011,14.79467]
[1777878768032,36.52,79826.17,0.0,-0.83454,0.00011,14.81373]
[1777878773066,36.52,79828.24,0.0,-0.8343,0.00011,14.82833]
[1777878778102,36.52,79831.18,0.0,-0.83395,0.00011,14.84885]
[1777878780115,36.52,79841.03,0.0,-0.83282,0.00012,14.91596]
[1777878782130,36.52,79846.67,0.0,-0.83217,0.00012,14.95431]
[1777878785151,36.52,79853.14,0.0,-0.83143,0.00012,14.99812]
[1777878790186,36.52,79856.07,0.0,-0.8311,0.00012,15.0175]
[1777878795221,36.52,79855.49,0.0,-0.83117,0.00012,15.01309]
[1777878800256,36.52,79855.38,0.0,-0.83119,0.00012,15.01193]
[1777878805290,36.52,79857.34,0.0,-0.83096,0.00012,15.0254]
[1777878810326,36.52,79860.49,0.0,-0.83059,0.00012,15.04722]
[1777878813346,36.52,79865.61,0.0,-0.83004,0.00012,15.07717]
[1777878818383,36.52,79868.48,0.0,-0.82971,0.00012,15.0966]
[1777878823420,36.52,79861.69,0.0,-0.8305,0.00012,15.0504]
[1777878828455,36.52,79849.76,0.0,-0.83187,0.00012,14.96938]
[1777878833489,36.52,79848.97,0.0,-0.83197,0.00012,14.96355]
[1777878838525,36.52,79848.12,0.0,-0.83208,0.00012,14.9572]
[1777878843560,36.52,79848.02,0.0,-0.8321,0.00012,14.95615]
[1777878845154,36.52,79854.2,0.0,-0.83138,0.00012,14.99832]
[1777878850609,36.52,79856.19,0.0,-0.83115,0.00012,15.01202]
[1777878856651,36.52,79856.82,0.0,-0.83107,0.00012,15.01648]
[1777878862694,36.52,79858.03,0.0,-0.83093,0.00012,15.02481]
[1777878867730,36.52,79859.82,0.0,-0.83072,0.00012,15.03702]
[1777878874777,36.52,79860.28,0.0,-0.83071,0.00012,15.03511]
[1777878879813,36.52,79862.3,0.0,-0.83048,0.00012,15.04877]
[1777878883842,36.52,79876.86,0.0,-0.82878,0.00012,15.14791]
[1777878884850,36.52,79876.6,0.0,-0.82881,0.00012,15.14619]
[1777878889882,36.52,79875.87,0.0,-0.82889,0.00012,15.1415]
[1777878894917,36.52,79879.6,0.0,-0.82846,0.00012,15.16661]
[1777878899953,36.51,79877.61,0.0,-0.82871,0.00012,15.15217]
[1777878902974,36.51,79882.92,0.0,-0.82809,0.00012,15.18792]
[1777878904988,36.51,79888.37,0.0,-0.82746,0.00012,15.22486]
[1777878908012,36.51,79881.85,0.0,-0.82823,0.00012,15.18018]
[1777878912037,36.51,79886.97,0.0,-0.82764,0.00012,15.21425]
[1777878916065,36.51,79892.91,0.0,-0.82695,0.00012,15.25429]
[1777878917072,36.51,79898.19,0.0,-0.82633,0.00012,15.28991]
[1777878922106,36.51,79893.46,0.0,-0.82691,0.00012,15.25684]
[1777878925127,36.5,79885.54,0.0,-0.82785,0.00012,15.20222]
[1777878926135,36.5,79876.26,0.0,-0.82894,0.00012,15.13911]
[1777878927141,36.5,79871.89,0.0,-0.82945,0.00012,15.1091]
[1777878930163,36.5,79865.06,0.0,-0.83025,0.00012,15.06236]
[1777878935198,36.5,79863.04,0.0,-0.83053,0.00012,15.04339]
[1777878940232,36.5,79862.93,0.0,-0.83055,0.00012,15.04244]
[1777878945270,36.5,79864.53,0.0,-0.83037,0.00012,15.05307]
[1777878950304,36.5,79868.14,0.0,-0.82995,0.00012,15.07726]
[1777878955344,36.5,79865.44,0.0,-0.83027,0.00012,15.05855]
[1777878956347,36.5,79876.22,0.0,-0.82902,0.00012,15.13193]
[1777878957354,36.5,79885.51,0.0,-0.82793,0.00012,15.19528]
[1777878959367,36.5,79896.51,0.0,-0.82663,0.00012,15.27028]
[1777878962389,36.5,79890.81,0.0,-0.82729,0.00012,15.23187]
[1777878967424,36.5,79893.05,0.0,-0.82702,0.00012,15.24773]
[1777878972461,36.5,79892.77,0.0,-0.82704,0.00012,15.2465]
[1777878976066,36.51,79897.91,0.0,-0.82643,0.00012,15.28185]
[1777878980515,36.51,79892.5,0.0,-0.82707,0.00012,15.24491]
[1777878986136,36.5,79894.31,0.0,-0.82686,0.00012,15.25694]
[1777878991598,36.5,79891.07,0.0,-0.82729,0.00012,15.22975]
[1777878993607,36.5,79883.92,0.0,-0.82813,0.00012,15.18113]
[1777878998642,36.5,79881.43,0.0,-0.82843,0.00012,15.16341]
[1777879006276,36.5,79880.66,0.0,-0.82854,0.00012,15.15704]
[1777879011736,36.5,79880.72,0.0,-0.82853,0.00012,15.1576]
[1777879016771,36.5,79879.63,0.0,-0.82865,0.00012,15.15058]
[1777879021805,36.5,79872.76,0.0,-0.82945,0.00012,15.10416]
[1777879022812,36.5,79867.57,0.0,-0.83006,0.00012,15.06883]
[1777879027847,36.5,79864.85,0.0,-0.83037,0.00012,15.05019]
[1777879032885,36.5,79862.01,0.0,-0.83071,0.00012,15.03077]
[1777879039934,36.5,79860.93,0.0,-0.83083,0.00012,15.02336]
[1777879040941,36.5,79851.98,0.0,-0.83187,0.00012,14.96244]
[1777879041950,36.5,79849.75,0.0,-0.83212,0.00012,14.94734]
[1777879046985,36.5,79849.81,0.0,-0.83211,0.00012,14.94821]
[1777879053032,36.5,79853.95,0.0,-0.83167,0.00012,14.97177]
[1777879058064,36.5,79856.96,0.0,-0.83132,0.00012,14.99246]
[1777879063100,36.5,79857.43,0.0,-0.83126,0.00012,14.99581]
[1777879068135,36.5,79857.21,0.0,-0.83128,0.00012,14.99445]
[1777879073170,36.5,79857.01,0.0,-0.8313,0.00012,14.99326]
[1777879078205,36.51,79856.88,0.0,-0.83131,0.00012,14.99256]
[1777879083239,36.51,79853.77,0.0,-0.83167,0.00012,14.9714]
[1777879085254,36.5,79842.41,0.0,-0.83305,0.00012,14.89039]
[1777879086260,36.5,79836.31,0.0,-0.83375,0.00011,14.84861]
[1777879091295,36.49,79836.63,0.0,-0.83374,0.00011,14.84954]
[1777879096333,36.49,79836.64,0.0,-0.83375,0.00011,14.84865]
[1777879097340,36.49,79816.75,0.0,-0.83603,0.00011,14.71317]
[1777879102375,36.49,79815.31,0.0,-0.83619,0.00011,14.7034]
[1777879107413,36.49,79823.47,0.0,-0.83526,0.00011,14.75889]
[1777879112446,36.49,79826.21,0.0,-0.835,0.00011,14.7722]
[1777879117480,36.49,79827.58,0.0,-0.83485,0.00011,14.78127]
[1777879119495,36.49,79834.11,0.0,-0.8341,0.00011,14.82579]
[1777879120502,36.49,79840.12,0.0,-0.83341,0.00012,14.86678]
[1777879124529,36.49,79846.06,0.0,-0.83272,0.00012,14.90734]
[1777879129566,36.49,79846.95,0.0,-0.83262,0.00012,14.91331]
[1777879134600,36.49,79846.68,0.0,-0.83265,0.00012,14.91134]
[1777879140643,36.49,79844.41,0.0,-0.83292,0.00012,14.89569]
[1777879145677,36.49,79844.12,0.0,-0.83297,0.00012,14.89288]
[1777879150712,36.48,79843.84,0.0,-0.83302,0.00012,14.88971]
[1777879155746,36.48,79843.2,0.0,-0.8331,0.00012,14.88508]
[1777879157330,36.48,79855.03,0.0,-0.83173,0.00012,14.96561]
[1777879162797,36.48,79854.05,0.0,-0.83184,0.00012,14.9593]
[1777879167836,36.48,79855.15,0.0,-0.83171,0.00012,14.96713]
[1777879172867,36.48,79853.91,0.0,-0.83189,0.00012,14.95385]
[1777879177901,36.48,79850.77,0.0,-0.83226,0.00012,14.93188]
[1777879182936,36.48,79849.78,0.0,-0.83239,0.00012,14.92451]
[1777879187973,36.48,79849.33,0.0,-0.83245,0.00012,14.92082]
[1777879195022,36.48,79847.94,0.0,-0.83263,0.00012,14.91044]
[1777879200060,36.47,79843.64,0.0,-0.83313,0.00012,14.88053]
[1777879203077,36.47,79837.48,0.0,-0.83385,0.00011,14.83828]
[1777879208112,36.47,79831.21,0.0,-0.83458,0.00011,14.7949]
[1777879213149,36.47,79832.38,0.0,-0.83446,0.00011,14.80189]
[1777879218182,36.47,79831.23,0.0,-0.8346,0.00011,14.79366]
[1777879223220,36.47,79832.71,0.0,-0.83443,0.00011,14.80407]
[1777879228252,36.47,79831.83,0.0,-0.83452,0.00011,14.79845]
[1777879233290,36.47,79832.99,0.0,-0.83442,0.00011,14.80182]
[1777879238324,36.47,79834.63,0.0,-0.83422,0.00011,14.81348]
[1777879243363,36.47,79835.26,0.0,-0.83415,0.00011,14.81819]
[1777879248395,36.48,79835.5,0.0,-0.83411,0.00011,14.82029]
[1777879255447,36.48,79835.66,0.0,-0.83408,0.00011,14.82217]
[1777879260479,36.48,79834.62,0.0,-0.83419,0.00011,14.81567]
[1777879265514,36.48,79836.43,0.0,-0.83397,0.00011,14.82856]
[1777879270555,36.48,79836.93,0.0,-0.8339,0.00011,14.83253]
[1777879275594,36.48,79837.14,0.0,-0.83387,0.00011,14.83454]
[1777879287676,36.49,79837.73,0.0,-0.83378,0.00011,14.83979]
[1777879292714,36.49,79838.27,0.0,-0.83375,0.00011,14.8388]
[1777879298313,36.49,79836.44,0.0,-0.83396,0.00011,14.82665]
[1777879303792,36.49,79837.68,0.0,-0.83381,0.00011,14.83554]
[1777879308827,36.49,79838.23,0.0,-0.83374,0.00011,14.83968]
[1777879313863,36.49,79839.04,0.0,-0.83364,0.00011,14.84558]
[1777879318897,36.49,79838.99,0.0,-0.83364,0.00011,14.84556]
[1777879323931,36.49,79839.72,0.0,-0.83355,0.00011,14.8508]
[1777879328973,36.49,79839.5,0.0,-0.83357,0.00011,14.84953]
[1777879334005,36.49,79838.62,0.0,-0.83367,0.00011,14.84375]
[1777879340049,36.49,79838.68,0.0,-0.83366,0.00011,14.84448]
[1777879345085,36.5,79841.08,0.0,-0.83338,0.00012,14.8611]
[1777879347103,36.5,79846.65,0.0,-0.83273,0.00012,14.89904]
[1777879352138,36.49,79850.06,0.0,-0.83239,0.00012,14.91706]
[1777879357173,36.49,79850.37,0.0,-0.83235,0.00012,14.919]
[1777879362208,36.49,79852.15,0.0,-0.83215,0.00012,14.93086]
[1777879367245,36.49,79847.24,0.0,-0.83272,0.00012,14.89722]
[1777879374294,36.49,79847.01,0.0,-0.83275,0.00012,14.89535]
[1777879379329,36.49,79842.28,0.0,-0.8333,0.00012,14.86294]
[1777879384366,36.49,79843.35,0.0,-0.83318,0.00012,14.87011]
[1777879389398,36.49,79842.48,0.0,-0.83329,0.00012,14.86401]
[1777879395441,36.49,79841.81,0.0,-0.83337,0.00012,14.85922]
[1777879400477,36.49,79842.4,0.0,-0.8333,0.00012,14.86302]
[1777879405510,36.49,79845.6,0.0,-0.83294,0.00012,14.88452]
[1777879410550,36.49,79845.6,0.0,-0.83295,0.00012,14.88402]
[1777879415585,36.49,79844.21,0.0,-0.83316,0.00012,14.8692]
[1777879420621,36.49,79845.0,0.0,-0.83307,0.00012,14.87421]
[1777879424648,36.49,79850.07,0.0,-0.83249,0.00012,14.90838]
[1777879429683,36.48,79855.28,0.0,-0.8319,0.00012,14.94332]
[1777879434718,36.48,79855.88,0.0,-0.83184,0.00012,14.94686]
[1777879439754,36.48,79856.43,0.0,-0.83179,0.00012,14.95012]
[1777879444787,36.48,79855.44,0.0,-0.8319,0.00012,14.94347]
[1777879447809,36.48,79850.24,0.0,-0.8325,0.00012,14.90828]
[1777879452844,36.48,79849.14,0.0,-0.83263,0.00012,14.90044]
[1777879457878,36.48,79847.53,0.0,-0.83282,0.00012,14.88909]
[1777879462913,36.48,79849.51,0.0,-0.8326,0.00012,14.90217]
[1777879467948,36.48,79847.66,0.0,-0.83282,0.00012,14.88905]
[1777879472985,36.48,79848.67,0.0,-0.83276,0.00012,14.89039]
[1777879478018,36.48,79845.58,0.0,-0.83312,0.00012,14.86889]
[1777879483054,36.47,79844.86,0.0,-0.83321,0.00012,14.8636]
[1777879487082,36.47,79834.49,0.0,-0.83441,0.00011,14.7928]
[1777879492118,36.47,79833.82,0.0,-0.8345,0.00011,14.78737]
[1777879497153,36.47,79833.66,0.0,-0.83452,0.00011,14.78629]
[1777879502189,36.47,79834.65,0.0,-0.83439,0.00011,14.79357]
[1777879507222,36.47,79835.67,0.0,-0.83427,0.00011,14.80106]
[1777879512258,36.48,79835.77,0.0,-0.83425,0.00011,14.80229]
[1777879517294,36.48,79835.57,0.0,-0.83426,0.00011,14.8015]
[1777879524344,36.48,79835.24,0.0,-0.83428,0.00011,14.80004]
[1777879529928,36.48,79835.24,0.0,-0.83427,0.00011,14.80071]
[1777879536429,36.48,79836.07,0.0,-0.83421,0.00011,14.80205]
[1777879542470,36.48,79835.24,0.0,-0.83429,0.00011,14.79708]
[1777879550071,36.49,79835.62,0.0,-0.83423,0.00011,14.8006]
[1777879555562,36.49,79836.0,0.0,-0.83418,0.00011,14.80374]
[1777879560597,36.49,79833.49,0.0,-0.83446,0.00011,14.78721]
[1777879567646,36.49,79834.71,0.0,-0.8343,0.00011,14.79653]
[1777879570667,36.49,79842.84,0.0,-0.83336,0.00012,14.85234]
[1777879575705,36.49,79843.14,0.0,-0.83331,0.00012,14.85483]
[1777879580738,36.5,79842.76,0.0,-0.83335,0.00012,14.85276]
[1777879585772,36.5,79842.16,0.0,-0.83341,0.00012,14.84911]
[1777879590807,36.5,79842.12,0.0,-0.83341,0.00012,14.8493]
[1777879595843,36.5,79842.06,0.0,-0.83345,0.00012,14.84436]
[1777879600877,36.5,79840.64,0.0,-0.8336,0.00012,14.83519]
[1777879605913,36.5,79843.68,0.0,-0.83325,0.00012,14.85615]
[1777879608934,36.5,79849.03,0.0,-0.83263,0.00012,14.89263]
[1777879613972,36.5,79850.74,0.0,-0.83243,0.00012,14.90419]
[1777879619005,36.5,79853.17,0.0,-0.83216,0.00012,14.92058]
[1777879624039,36.5,79856.34,0.0,-0.83179,0.00012,14.94193]
[1777879629074,36.5,79856.41,0.0,-0.83179,0.00012,14.94212]
[1777879634109,36.5,79856.66,0.0,-0.83177,0.00012,14.94355]
[1777879639144,36.5,79856.21,0.0,-0.83182,0.00012,14.94022]
[1777879644179,36.5,79856.38,0.0,-0.83181,0.00012,14.94108]
[1777879649214,36.5,79858.07,0.0,-0.83162,0.00012,14.95221]
[1777879654250,36.5,79858.54,0.0,-0.83161,0.00012,14.95047]
[1777879660842,36.5,79858.65,0.0,-0.83159,0.00012,14.95142]
[1777879666335,36.5,79861.12,0.0,-0.83131,0.00012,14.96778]
[1777879672375,36.49,79862.84,0.0,-0.83112,0.00012,14.97892]
[1777879677418,36.49,79860.88,0.0,-0.83136,0.00012,14.96516]
[1777879682453,36.49,79858.37,0.0,-0.83165,0.00012,14.94783]
[1777879691052,36.49,79853.73,0.0,-0.8322,0.00012,14.91579]
[1777879696551,36.49,79852.15,0.0,-0.83238,0.00012,14.9048]
[1777879701124,36.49,79846.14,0.0,-0.83308,0.00012,14.86365]
[1777879705614,36.49,79839.59,0.0,-0.83384,0.00011,14.819]
[1777879709645,36.49,79837.51,0.0,-0.83407,0.00011,14.80499]
[1777879712666,36.49,79814.07,0.0,-0.83681,0.00011,14.6392]
[1777879713674,36.49,79819.96,0.0,-0.83614,0.00011,14.6794]
[1777879714680,36.49,79821.32,0.0,-0.83599,0.00011,14.68869]
[1777879715688,36.49,79827.8,0.0,-0.83525,0.00011,14.73285]
[1777879716695,36.49,79827.17,0.0,-0.83532,0.00011,14.72851]
[1777879721730,36.49,79827.12,0.0,-0.83533,0.00011,14.72797]
[1777879726770,36.49,79827.83,0.0,-0.83525,0.00011,14.73267]
[1777879731804,36.49,79825.0,0.0,-0.83557,0.00011,14.71329]
[1777879736839,36.49,79823.77,0.0,-0.83572,0.00011,14.70481]
[1777879741875,36.49,79821.61,0.0,-0.83597,0.00011,14.68999]
[1777879746910,36.49,79819.64,0.0,-0.83619,0.00011,14.67651]
[1777879751949,36.49,79822.07,0.0,-0.83591,0.00011,14.69318]
[1777879756979,36.49,79824.84,0.0,-0.83559,0.00011,14.71211]
[1777879762014,36.49,79830.49,0.0,-0.83494,0.00011,14.75112]
[1777879768057,36.49,79835.32,0.0,-0.8344,0.00011,14.78345]
[1777879773091,36.49,79838.13,0.0,-0.83412,0.00011,14.79713]
[1777879778127,36.49,79842.98,0.0,-0.83356,0.00012,14.83034]
[1777879783162,36.49,79841.72,0.0,-0.83371,0.00012,14.82188]
[1777879788196,36.49,79839.33,0.0,-0.83399,0.00011,14.80525]
[1777879794238,36.49,79839.49,0.0,-0.83396,0.00011,14.8067]
[1777879800281,36.49,79840.04,0.0,-0.83389,0.00012,14.81079]
[1777879805317,36.49,79840.56,0.0,-0.83384,0.00012,14.814]
[1777879810350,36.49,79840.69,0.0,-0.83382,0.00012,14.81492]
[1777879815389,36.49,79835.13,0.0,-0.83446,0.00011,14.77738]
[1777879820421,36.49,79834.13,0.0,-0.83458,0.00011,14.77016]
[1777879827469,36.49,79834.25,0.0,-0.83457,0.00011,14.77062]
[1777879832504,36.48,79836.34,0.0,-0.83438,0.00011,14.77965]
[1777879837541,36.48,79836.63,0.0,-0.83435,0.00011,14.78149]
[1777879842574,36.48,79836.81,0.0,-0.83432,0.00011,14.78285]
[1777879847609,36.49,79837.03,0.0,-0.83428,0.00011,14.78535]
[1777879852644,36.49,79837.57,0.0,-0.83421,0.00011,14.78924]
[1777879858688,36.49,79837.03,0.0,-0.83428,0.00011,14.7856]
[1777879865739,36.49,79837.24,0.0,-0.83425,0.00011,14.78714]
[1777879869766,36.49,79847.48,0.0,-0.83307,0.00012,14.85708]
[1777879870774,36.49,79856.69,0.0,-0.832,0.00012,14.91993]
[1777879872332,36.49,79856.24,0.0,-0.83205,0.00012,14.91696]
[1777879877822,36.49,79856.53,0.0,-0.83201,0.00012,14.91913]
[1777879882857,36.49,79859.34,0.0,-0.83169,0.00012,14.9383]
[1777879887892,36.49,79859.32,0.0,-0.83169,0.00012,14.93806]
[1777879892933,36.49,79856.05,0.0,-0.83212,0.00012,14.91065]
[1777879897966,36.49,79856.44,0.0,-0.83207,0.00012,14.91319]
[1777879902999,36.49,79853.5,0.0,-0.83242,0.00012,14.893]
[1777879908037,36.49,79855.23,0.0,-0.83222,0.00012,14.90469]
[1777879913074,36.49,79850.92,0.0,-0.83272,0.00012,14.87514]
[1777879918109,36.49,79852.55,0.0,-0.83253,0.00012,14.88619]
[1777879923147,36.49,79854.68,0.0,-0.83229,0.00012,14.90062]
[1777879925158,36.49,79849.49,0.0,-0.83289,0.00012,14.86526]
[1777879930193,36.49,79846.06,0.0,-0.83329,0.00012,14.84126]
[1777879935227,36.48,79844.99,0.0,-0.83343,0.00012,14.83334]
[1777879940265,36.48,79841.64,0.0,-0.83383,0.00012,14.80978]
[1777879945299,36.48,79839.98,0.0,-0.83402,0.00012,14.79811]
[1777879951341,36.48,79842.53,0.0,-0.83376,0.00012,14.81111]
[1777879956377,36.48,79841.96,0.0,-0.83383,0.00012,14.80723]
[1777879958390,36.48,79836.14,0.0,-0.8345,0.00011,14.76751]
[1777879963425,36.48,79830.69,0.0,-0.83512,0.00011,14.73036]
[1777879968461,36.48,79827.59,0.0,-0.83548,0.00011,14.70931]
[1777879974502,36.48,79824.43,0.0,-0.83584,0.00011,14.68795]
[1777879979537,36.48,79823.53,0.0,-0.83593,0.00011,14.68203]
[1777879985583,36.48,79822.87,0.0,-0.83601,0.00011,14.6778]
[1777879988603,36.49,79816.37,0.0,-0.83674,0.00011,14.63374]
[1777879993637,36.49,79817.67,0.0,-0.83659,0.00011,14.64301]
[1777879998674,36.49,79816.68,0.0,-0.83669,0.00011,14.63665]
[1777880003709,36.49,79815.0,0.0,-0.83688,0.00011,14.62559]
[1777880008743,36.49,79820.81,0.0,-0.83621,0.00011,14.66556]
[1777880014785,36.49,79825.85,0.0,-0.83568,0.00011,14.69489]
[1777880019821,36.49,79828.42,0.0,-0.83538,0.00011,14.71234]
[1777880024856,36.49,79821.46,0.0,-0.83618,0.00011,14.66493]
[1777880027876,36.49,79815.22,0.0,-0.83689,0.00011,14.62263]
[1777880033460,36.49,79817.06,0.0,-0.83667,0.00011,14.63556]
[1777880038954,36.49,79817.44,0.0,-0.83663,0.00011,14.63824]
[1777880043990,36.49,79813.59,0.0,-0.83706,0.00011,14.61205]
[1777880049025,36.49,79806.72,0.0,-0.83784,0.00011,14.56546]
[1777880051039,36.49,79799.83,0.0,-0.83862,0.00011,14.51833]
[1777880052047,36.48,79790.0,0.0,-0.83978,0.00011,14.44873]
[1777880053054,36.48,79788.77,0.0,-0.83992,0.00011,14.44018]
[1777880057084,36.48,79777.35,0.0,-0.84121,0.00011,14.36184]
[1777880058090,36.48,79775.85,0.0,-0.84138,0.00011,14.35159]
[1777880063124,36.48,79774.05,0.0,-0.84158,0.00011,14.33924]
[1777880068159,36.48,79769.56,0.0,-0.84208,0.00011,14.30871]
[1777880072188,36.48,79762.51,0.0,-0.8429,0.00011,14.25588]
[1777880076215,36.48,79760.62,0.0,-0.8431,0.00011,14.24345]
[1777880078230,36.48,79766.11,0.0,-0.84249,0.00011,14.28105]
[1777880083265,36.49,79764.55,0.0,-0.84266,0.00011,14.27094]
[1777880086286,36.49,79774.79,0.0,-0.84151,0.00011,14.34106]
[1777880091321,36.49,79778.51,0.0,-0.84109,0.00011,14.36635]
[1777880096355,36.49,79776.7,0.0,-0.84129,0.00011,14.35407]
[1777880101391,36.49,79778.26,0.0,-0.84112,0.00011,14.36478]
[1777880106425,36.49,79778.24,0.0,-0.84112,0.00011,14.36479]
[1777880111462,36.49,79777.05,0.0,-0.84125,0.00011,14.35698]
[1777880116495,36.49,79777.5,0.0,-0.84119,0.00011,14.36038]
[1777880121531,36.49,79778.13,0.0,-0.84111,0.00011,14.36505]
[1777880126566,36.49,79784.31,0.0,-0.84041,0.00011,14.4076]
[1777880131602,36.49,79788.8,0.0,-0.83995,0.00011,14.43336]
[1777880132608,36.49,79795.41,0.0,-0.8392,0.00011,14.47835]
[1777880137644,36.49,79791.28,0.0,-0.83967,0.00011,14.45014]
[1777880142677,36.49,79790.13,0.0,-0.8398,0.00011,14.44227]
[1777880147714,36.49,79790.41,0.0,-0.83977,0.00011,14.44416]
[1777880152747,36.49,79791.03,0.0,-0.8397,0.00011,14.44837]
[1777880157784,36.49,79790.7,0.0,-0.83974,0.00011,14.44611]
[1777880164377,36.49,79788.7,0.0,-0.83996,0.00011,14.43277]
[1777880169869,36.49,79785.06,0.0,-0.84036,0.00011,14.40822]
[1777880174905,36.49,79786.5,0.0,-0.8402,0.00011,14.41834]
[1777880179939,36.49,79788.07,0.0,-0.84001,0.00011,14.42937]
[1777880184519,36.49,79775.99,0.0,-0.84136,0.00011,14.34762]
[1777880187997,36.5,79768.82,0.0,-0.84216,0.00011,14.29888]
[1777880193032,36.49,79764.08,0.0,-0.84273,0.00011,14.2615]
[1777880198066,36.5,79756.47,0.0,-0.84357,0.00011,14.20979]
[1777880202095,36.5,79750.45,0.0,-0.84424,0.00011,14.16881]
[1777880204659,36.5,79743.14,0.0,-0.84503,0.00011,14.11995]
[1777880207134,36.5,79737.4,0.0,-0.84567,0.00011,14.08071]
[1777880212168,36.5,79736.16,0.0,-0.84581,0.00011,14.07201]
[1777880217205,36.5,79732.66,0.0,-0.84618,0.00011,14.04882]
[1777880222239,36.51,79740.46,0.0,-0.84526,0.00011,14.10543]
[1777880223246,36.51,79739.33,0.0,-0.84539,0.00011,14.09781]
[1777880228280,36.51,79738.96,0.0,-0.84542,0.00011,14.09568]
[1777880231301,36.51,79733.23,0.0,-0.84605,0.00011,14.05691]
[1777880236339,36.51,79736.01,0.0,-0.84572,0.00011,14.07734]
[1777880241374,36.51,79732.88,0.0,-0.84605,0.00011,14.05642]
[1777880246410,36.51,79731.77,0.0,-0.84617,0.00011,14.04915]
[1777880248425,36.51,79726.2,0.0,-0.84678,0.00011,14.01155]
[1777880253459,36.52,79723.77,0.0,-0.84707,0.00011,13.99064]
[1777880258507,36.53,79713.46,0.0,-0.84812,0.00011,13.92553]
[1777880259502,36.53,79699.49,0.0,-0.8496,0.00011,13.83272]
[1777880260509,36.53,79689.91,0.0,-0.85063,0.00011,13.76766]
[1777880264537,36.53,79686.76,0.0,-0.85097,0.00011,13.74633]
[1777880269572,36.54,79696.5,0.0,-0.84988,0.00011,13.8145]
[1777880274607,36.54,79702.38,0.0,-0.84925,0.00011,13.85437]
[1777880279642,36.54,79705.86,0.0,-0.84888,0.00011,13.87783]
[1777880284677,36.54,79704.77,0.0,-0.849,0.00011,13.87038]
[1777880289711,36.54,79707.64,0.0,-0.84868,0.00011,13.88985]
[1777880294747,36.54,79708.2,0.0,-0.84862,0.00011,13.89363]
[1777880296761,36.54,79703.34,0.0,-0.84915,0.00011,13.86069]
[1777880298775,36.54,79692.86,0.0,-0.85028,0.00011,13.7898]
[1777880300788,36.54,79687.74,0.0,-0.85083,0.00011,13.755]
[1777880301795,36.54,79694.08,0.0,-0.85014,0.00011,13.79817]
[1777880303815,36.54,79700.3,0.0,-0.84947,0.00011,13.84065]
[1777880308849,36.54,79700.72,0.0,-0.84942,0.00011,13.84399]
[1777880313884,36.54,79701.65,0.0,-0.84935,0.00011,13.84577]
[1777880315442,36.54,79714.89,0.0,-0.84791,0.00011,13.9357]
[1777880320933,36.54,79718.43,0.0,-0.84753,0.00011,13.95966]
[1777880325512,36.54,79724.92,0.0,-0.84682,0.00011,14.00366]
[1777880325970,36.54,79724.92,0.0,-0.84682,0.00011,14.00359]
[1777880326976,36.54,79732.2,0.0,-0.84603,0.00011,14.05317]
[1777880331004,36.54,79726.02,0.0,-0.84669,0.00011,14.01167]
[1777880336040,36.54,79729.78,0.0,-0.84627,0.00011,14.03782]
[1777880341075,36.54,79730.9,0.0,-0.84614,0.00011,14.04583]
[1777880345654,36.54,79735.87,0.0,-0.84559,0.00011,14.07999]
[1777880347117,36.55,79741.51,0.0,-0.84497,0.00011,14.1185]
[1777880352152,36.55,79733.46,0.0,-0.84584,0.00011,14.06462]
[1777880353163,36.55,79722.46,0.0,-0.84704,0.00011,13.98996]
[1777880355726,36.55,79717.34,0.0,-0.8476,0.00011,13.95549]
[1777880361217,36.55,79716.18,0.0,-0.84771,0.00011,13.94821]
[1777880366250,36.55,79715.79,0.0,-0.84774,0.00011,13.9463]
[1777880371285,36.55,79716.07,0.0,-0.84774,0.00011,13.94397]
[1777880376320,36.56,79716.69,0.0,-0.84766,0.00011,13.94901]
[1777880381355,36.56,79717.62,0.0,-0.84755,0.00011,13.95616]
[1777880384376,36.56,79726.67,0.0,-0.84655,0.00011,14.01832]
[1777880385382,36.56,79727.42,0.0,-0.84646,0.00011,14.0235]
[1777880390420,36.56,79726.91,0.0,-0.84651,0.00011,14.02089]
[1777880392433,36.56,79719.66,0.0,-0.84729,0.00011,13.97228]
[1777880394446,36.56,79719.34,0.0,-0.84731,0.00011,13.97084]
[1777880399482,36.57,79719.96,0.0,-0.84721,0.00011,13.9767]
[1777880404517,36.57,79719.54,0.0,-0.84724,0.00011,13.97524]
[1777880409554,36.58,79719.41,0.0,-0.84723,0.00011,13.97576]
[1777880414590,36.58,79718.85,0.0,-0.84726,0.00011,13.97351]
[1777880419622,36.58,79718.46,0.0,-0.84729,0.00011,13.97179]
[1777880424656,36.58,79719.04,0.0,-0.84721,0.00011,13.9769]
[1777880429692,36.59,79718.92,0.0,-0.84721,0.00011,13.9769]
[1777880434727,36.59,79717.79,0.0,-0.84736,0.00011,13.96496]
[1777880439762,36.59,79718.88,0.0,-0.8472,0.00011,13.97511]
[1777880444797,36.6,79719.17,0.0,-0.84711,0.00011,13.98068]
[1777880447817,36.61,79730.02,0.0,-0.8459,0.00011,14.05531]
[1777880452853,36.61,79729.85,0.0,-0.84591,0.00011,14.05476]
[1777880457887,36.61,79729.38,0.0,-0.84594,0.00011,14.05288]
[1777880462922,36.61,79727.83,0.0,-0.84611,0.00011,14.04264]
[1777880465944,36.61,79720.66,0.0,-0.84689,0.00011,13.99429]
[1777880468965,36.61,79718.93,0.0,-0.84707,0.00011,13.983]
[1777880473999,36.62,79718.52,0.0,-0.8471,0.00011,13.98106]
[1777880479037,36.62,79714.4,0.0,-0.84753,0.00011,13.95385]
[1777880485080,36.62,79715.62,0.0,-0.84739,0.00011,13.96302]
[1777880490116,36.62,79716.03,0.0,-0.84733,0.00011,13.96628]
[1777880495151,36.62,79716.07,0.0,-0.84738,0.00011,13.96131]
[1777880498171,36.62,79722.2,0.0,-0.84671,0.00011,14.00265]
[1777880503206,36.62,79721.02,0.0,-0.84683,0.00011,13.99529]
[1777880508241,36.62,79719.15,0.0,-0.84702,0.00011,13.98336]
[1777880513278,36.62,79719.05,0.0,-0.84702,0.00011,13.98351]
[1777880519318,36.63,79719.16,0.0,-0.84699,0.00011,13.98535]
[1777880524353,36.63,79718.66,0.0,-0.84703,0.00011,13.98294]
[1777880532410,36.63,79718.98,0.0,-0.84697,0.00011,13.98673]
[1777880537445,36.64,79718.3,0.0,-0.84702,0.00011,13.98316]
[1777880542480,36.64,79718.52,0.0,-0.84698,0.00011,13.98571]
[1777880545501,36.64,79728.09,0.0,-0.84593,0.00011,14.05122]
[1777880546509,36.64,79730.54,0.0,-0.84566,0.00011,14.06795]
[1777880551543,36.64,79725.0,0.0,-0.84628,0.00011,14.0267]
[1777880557586,36.65,79725.07,0.0,-0.84625,0.00011,14.02846]
[1777880562620,36.65,79724.75,0.0,-0.84628,0.00011,14.02709]
[1777880569669,36.65,79724.28,0.0,-0.84631,0.00011,14.02512]
[1777880571683,36.65,79719.19,0.0,-0.84686,0.00011,13.99104]
[1777880576718,36.66,79719.65,0.0,-0.84679,0.00011,13.99532]
[1777880581758,36.66,79720.76,0.0,-0.84665,0.00011,14.004]
[1777880583768,36.66,79728.42,0.0,-0.8458,0.00011,14.05634]
[1777880584775,36.66,79729.43,0.0,-0.84569,0.00011,14.06335]
[1777880586790,36.66,79732.75,0.0,-0.84532,0.00011,14.08623]
[1777880591823,36.66,79730.91,0.0,-0.84551,0.00011,14.07423]
[1777880594845,36.66,79743.79,0.0,-0.8441,0.00011,14.16162]
[1777880599879,36.66,79745.87,0.0,-0.84387,0.00011,14.17543]
[1777880604915,36.66,79750.31,0.0,-0.84339,0.00011,14.20522]
[1777880606929,36.66,79743.64,0.0,-0.84412,0.00011,14.16038]
[1777880611963,36.66,79742.42,0.0,-0.84427,0.00011,14.14817]
[1777880616998,36.67,79742.86,0.0,-0.84421,0.00011,14.15218]
[1777880622039,36.67,79742.74,0.0,-0.84421,0.00011,14.15229]
[1777880627073,36.67,79741.44,0.0,-0.84434,0.00011,14.14437]
[1777880632110,36.67,79741.95,0.0,-0.84427,0.00011,14.14864]
[1777880637702,36.68,79741.3,0.0,-0.84432,0.00011,14.145]
[1777880644193,36.68,79742.15,0.0,-0.84421,0.00011,14.15175]
[1777880650236,36.68,79745.5,0.0,-0.84383,0.00011,14.17523]
[1777880655270,36.68,79747.46,0.0,-0.8436,0.00011,14.18915]
[1777880660305,36.68,79757.96,0.0,-0.84243,0.00011,14.26089]
[1777880665340,36.68,79762.79,0.0,-0.84189,0.00011,14.29382]
[1777880669372,36.68,79769.31,0.0,-0.84117,0.00011,14.33812]
[1777880672394,36.68,79777.29,0.0,-0.84032,0.00011,14.38709]
[1777880677982,36.68,79778.53,0.0,-0.84018,0.00011,14.39518]
[1777880679446,36.68,79789.84,0.0,-0.83891,0.00011,14.4719]
[1777880680450,36.68,79800.27,0.0,-0.83774,0.00011,14.54256]
[1777880683471,36.68,79808.96,0.0,-0.83676,0.00011,14.60118]
[1777880684478,36.68,79814.67,0.0,-0.83611,0.00011,14.63993]
[1777880689514,36.68,79818.7,0.0,-0.83565,0.00011,14.66738]
[1777880694548,36.68,79830.57,0.0,-0.83429,0.00011,14.7477]
[1777880696563,36.68,79836.18,0.0,-0.83365,0.00011,14.78605]
[1777880699583,36.7,79841.28,0.0,-0.83298,0.00012,14.82522]
[1777880702606,36.7,79858.09,0.0,-0.83099,0.00012,14.94152]
[1777880705627,36.71,79849.78,0.0,-0.83192,0.00012,14.88742]
[1777880710664,36.71,79848.77,0.0,-0.832,0.00012,14.88224]
[1777880715697,36.71,79842.75,0.0,-0.8327,0.00012,14.84167]
[1777880716707,36.71,79832.59,0.0,-0.83387,0.00011,14.77266]
[1777880717710,36.71,79823.92,0.0,-0.83486,0.00011,14.7138]
[1777880718719,36.71,79820.8,0.0,-0.83522,0.00011,14.6926]
[1777880719724,36.71,79815.51,0.0,-0.83582,0.00011,14.65672]
[1777880724760,36.71,79813.22,0.0,-0.83608,0.00011,14.64157]
[1777880729795,36.71,79811.65,0.0,-0.83624,0.00011,14.6317]
[1777880734834,36.71,79811.38,0.0,-0.83631,0.00011,14.62536]
[1777880739869,36.72,79809.68,0.0,-0.83649,0.00011,14.61432]
[1777880744903,36.72,79810.53,0.0,-0.83639,0.00011,14.6205]
[1777880749938,36.72,79809.59,0.0,-0.83648,0.00011,14.61498]
[1777880754973,36.72,79809.1,0.0,-0.83652,0.00011,14.61237]
[1777880761016,36.72,79808.77,0.0,-0.83655,0.00011,14.61096]
[1777880765047,36.72,79818.53,0.0,-0.83543,0.00011,14.67748]
[1777880770081,36.72,79817.64,0.0,-0.83553,0.00011,14.6715]
[1777880775116,36.72,79816.39,0.0,-0.83568,0.00011,14.66243]
[1777880780153,36.72,79821.5,0.0,-0.83511,0.00011,14.69631]
[1777880785187,36.72,79825.76,0.0,-0.83463,0.00011,14.72487]
[1777880790222,36.72,79826.92,0.0,-0.83449,0.00011,14.73327]
[1777880795262,36.72,79830.12,0.0,-0.83416,0.00011,14.75046]
[1777880796265,36.72,79849.34,0.0,-0.83195,0.00012,14.88058]
[1777880801300,36.72,79853.62,0.0,-0.83145,0.00012,14.90975]
[1777880806334,36.72,79854.4,0.0,-0.83136,0.00012,14.91508]
[1777880808900,36.72,79863.14,0.0,-0.83034,0.00012,14.97421]
[1777880809356,36.72,79863.14,0.0,-0.83035,0.00012,14.97357]
[1777880814392,36.71,79857.86,0.0,-0.83102,0.00012,14.93499]
[1777880819425,36.71,79857.9,0.0,-0.83101,0.00012,14.93527]
[1777880822447,36.71,79863.74,0.0,-0.83034,0.00012,14.97472]
[1777880829043,36.71,79867.79,0.0,-0.82987,0.00012,15.00169]
[1777880834533,36.71,79868.66,0.0,-0.82978,0.00012,15.00729]
[1777880839567,36.71,79870.33,0.0,-0.82959,0.00012,15.0183]
[1777880844603,36.71,79874.1,0.0,-0.82917,0.00012,15.0427]
[1777880849638,36.7,79876.83,0.0,-0.82893,0.00012,15.05669]
[1777880851652,36.69,79885.93,0.0,-0.82794,0.00012,15.11111]
[1777880852666,36.68,79894.68,0.0,-0.82696,0.00012,15.1676]
[1777880857694,36.68,79890.41,0.0,-0.82747,0.00012,15.13825]
[1777880862728,36.69,79887.55,0.0,-0.82773,0.00012,15.12312]
[1777880864743,36.69,79879.96,0.0,-0.82862,0.00012,15.07171]
[1777880869777,36.69,79879.18,0.0,-0.82871,0.00012,15.06652]
[1777880874815,36.69,79879.0,0.0,-0.82873,0.00012,15.06538]
[1777880878847,36.7,79870.3,0.0,-0.82975,0.00012,15.00656]
[1777880882871,36.7,79859.29,0.0,-0.83103,0.00012,14.93206]
[1777880883879,36.69,79857.78,0.0,-0.8312,0.00012,14.92178]
[1777880888914,36.69,79860.35,0.0,-0.83091,0.00012,14.93895]
[1777880890927,36.69,79866.46,0.0,-0.8302,0.00012,14.98017]
[1777880895962,36.69,79872.19,0.0,-0.82954,0.00012,15.01846]
[1777880900998,36.69,79870.87,0.0,-0.82971,0.00012,15.00894]
[1777880906034,36.69,79874.27,0.0,-0.82932,0.00012,15.03136]
[1777880911068,36.69,79877.5,0.0,-0.829,0.00012,15.04758]
[1777880916103,36.69,79881.43,0.0,-0.82855,0.00012,15.07344]
[1777880919126,36.68,79886.49,0.0,-0.82797,0.00012,15.10726]
[1777880924161,36.68,79882.02,0.0,-0.8285,0.00012,15.07635]
[1777880928189,36.68,79874.81,0.0,-0.82936,0.00012,15.02686]
[1777880933224,36.68,79871.61,0.0,-0.82974,0.00012,15.00469]
[1777880938267,36.68,79871.75,0.0,-0.82973,0.00012,15.00527]
[1777880941286,36.68,79865.17,0.0,-0.8305,0.00012,14.96062]
[1777880943300,36.68,79859.21,0.0,-0.83119,0.00012,14.92031]
[1777880948335,36.68,79852.82,0.0,-0.83192,0.00012,14.87727]
[1777880953370,36.68,79853.08,0.0,-0.83189,0.00012,14.87944]
[1777880958404,36.68,79848.92,0.0,-0.83236,0.00012,14.85157]
[1777880963439,36.68,79849.0,0.0,-0.83236,0.00012,14.85174]
[1777880965453,36.68,79840.89,0.0,-0.8333,0.00012,14.79677]
[1777880970488,36.68,79840.75,0.0,-0.83332,0.00012,14.79548]
[1777880975523,36.68,79853.08,0.0,-0.83194,0.00012,14.874]
[1777880981566,36.68,79851.72,0.0,-0.83208,0.00012,14.86557]
[1777880986601,36.68,79851.33,0.0,-0.83211,0.00012,14.86357]
[1777880991635,36.68,79850.94,0.0,-0.83215,0.00012,14.86158]
[1777880996670,36.69,79850.1,0.0,-0.83223,0.00012,14.85654]
[1777880998685,36.69,79844.46,0.0,-0.83288,0.00012,14.81865]
[1777881003719,36.69,79838.29,0.0,-0.83357,0.00011,14.77781]
[1777881005733,36.69,79832.42,0.0,-0.83425,0.00011,14.73794]
[1777881010768,36.69,79830.28,0.0,-0.83451,0.00011,14.72278]
[1777881013790,36.69,79825.15,0.0,-0.8351,0.00011,14.68768]
[1777881018830,36.69,79821.76,0.0,-0.83549,0.00011,14.66424]
[1777881022854,36.69,79815.78,0.0,-0.83618,0.00011,14.62341]
[1777881024867,36.68,79810.75,0.0,-0.83675,0.00011,14.5893]
[1777881028896,36.68,79803.51,0.0,-0.83757,0.00011,14.54022]
[1777881030476,36.69,79797.78,0.0,-0.83822,0.00011,14.50154]
[1777881036955,36.69,79797.4,0.0,-0.83831,0.00011,14.49384]
[1777881041986,36.69,79798.12,0.0,-0.83822,0.00011,14.49892]
[1777881047022,36.69,79796.1,0.0,-0.83845,0.00011,14.48546]
[1777881052057,36.69,79797.1,0.0,-0.83833,0.00011,14.49253]
[1777881058100,36.69,79795.95,0.0,-0.83845,0.00011,14.4851]
[1777881062129,36.69,79790.84,0.0,-0.83903,0.00011,14.45027]
[1777881067164,36.68,79787.03,0.0,-0.83948,0.00011,14.42317]
[1777881072200,36.68,79790.66,0.0,-0.83909,0.00011,14.44672]
[1777881073206,36.68,79784.44,0.0,-0.83979,0.00011,14.40435]
[1777881074217,36.68,79780.35,0.0,-0.84025,0.00011,14.37647]
[1777881079248,36.68,79778.9,0.0,-0.84043,0.00011,14.36605]
[1777881085290,36.68,79778.34,0.0,-0.8405,0.00011,14.36189]
[1777881090325,36.68,79791.01,0.0,-0.83908,0.00011,14.44746]
[1777881095360,36.68,79787.4,0.0,-0.83953,0.00011,14.41789]
[1777881100396,36.68,79786.47,0.0,-0.83964,0.00011,14.41152]
[1777881105430,36.68,79784.75,0.0,-0.83983,0.00011,14.39982]
[1777881107445,36.68,79778.29,0.0,-0.84055,0.00011,14.35607]
[1777881112505,36.68,79776.16,0.0,-0.8408,0.00011,14.34125]
[1777881114503,36.68,79791.39,0.0,-0.83909,0.00011,14.44454]
[1777881119542,36.68,79789.57,0.0,-0.83929,0.00011,14.43205]
[1777881124582,36.68,79786.06,0.0,-0.83969,0.00011,14.40806]
[1777881129609,36.68,79787.48,0.0,-0.83953,0.00011,14.41777]
[1777881133637,36.68,79781.78,0.0,-0.84017,0.00011,14.37907]
[1777881138672,36.67,79779.41,0.0,-0.84045,0.00011,14.36233]
[1777881143707,36.67,79778.42,0.0,-0.84057,0.00011,14.35498]
[1777881145721,36.67,79772.06,0.0,-0.84129,0.00011,14.31172]
[1777881148741,36.67,79765.18,0.0,-0.84205,0.00011,14.26505]
[1777881153776,36.67,79761.41,0.0,-0.84251,0.00011,14.23475]
[1777881161405,36.67,79760.72,0.0,-0.84258,0.00011,14.23074]
[1777881166868,36.68,79760.51,0.0,-0.84259,0.00011,14.22984]
[1777881171903,36.68,79760.2,0.0,-0.84261,0.00011,14.22833]
[1777881176937,36.68,79757.92,0.0,-0.84286,0.00011,14.21355]
[1777881181972,36.68,79757.82,0.0,-0.84285,0.00011,14.21363]
[1777881187013,36.68,79758.32,0.0,-0.84279,0.00011,14.2178]
[1777881192050,36.68,79756.98,0.0,-0.84292,0.00011,14.20953]
[1777881196077,36.69,79751.64,0.0,-0.8435,0.00011,14.17415]
[1777881201685,36.69,79747.94,0.0,-0.84389,0.00011,14.15043]
[1777881207155,36.69,79743.36,0.0,-0.84438,0.00011,14.12028]
[1777881210179,36.69,79738.64,0.0,-0.8449,0.00011,14.08819]
[1777881214204,36.69,79743.88,0.0,-0.84438,0.00011,14.11789]
[1777881220246,36.69,79741.48,0.0,-0.84466,0.00011,14.10024]
[1777881225281,36.68,79743.3,0.0,-0.84448,0.00011,14.11132]
[1777881230315,36.68,79741.32,0.0,-0.84471,0.00011,14.09776]
[1777881235349,36.68,79741.24,0.0,-0.84472,0.00011,14.09709]
[1777881240384,36.68,79740.42,0.0,-0.84481,0.00011,14.09139]
[1777881245419,36.68,79735.84,0.0,-0.84531,0.00011,14.06028]
[1777881250456,36.68,79732.76,0.0,-0.84566,0.00011,14.03896]
[1777881255491,36.68,79730.76,0.0,-0.8459,0.00011,14.02427]
[1777881262539,36.67,79729.11,0.0,-0.84611,0.00011,14.01147]
[1777881267575,36.67,79732.46,0.0,-0.84575,0.00011,14.03325]
[1777881272609,36.67,79733.22,0.0,-0.84572,0.00011,14.03313]
[1777881277645,36.67,79737.35,0.0,-0.84529,0.00011,14.05958]
[1777881282679,36.66,79740.58,0.0,-0.84497,0.00011,14.0791]
[1777881287721,36.66,79742.34,0.0,-0.84481,0.00011,14.08941]
[1777881294769,36.66,79741.3,0.0,-0.84493,0.00011,14.08213]
[1777881300812,36.66,79740.41,0.0,-0.84503,0.00011,14.07596]
[1777881305846,36.66,79739.61,0.0,-0.84512,0.00011,14.07045]
[1777881310882,36.66,79740.7,0.0,-0.845,0.00011,14.07779]
[1777881316923,36.66,79743.14,0.0,-0.84473,0.00011,14.09431]
[1777881322545,36.66,79743.21,0.0,-0.84472,0.00011,14.0948]
[1777881328000,36.66,79741.69,0.0,-0.84489,0.00011,14.08453]
[1777881333036,36.66,79738.19,0.0,-0.84531,0.00011,14.056]
[1777881338070,36.66,79738.12,0.0,-0.84531,0.00011,14.05582]
[1777881340085,36.66,79724.97,0.0,-0.84675,0.00011,13.96698]
[1777881345121,36.66,79722.59,0.0,-0.847,0.00011,13.95177]
[1777881350156,36.66,79722.48,0.0,-0.84699,0.00011,13.95189]
[1777881355191,36.66,79720.21,0.0,-0.84723,0.00011,13.9374]
[1777881361234,36.67,79719.98,0.0,-0.84723,0.00011,13.93692]
[1777881366268,36.67,79719.22,0.0,-0.84731,0.00011,13.93199]
[1777881371302,36.67,79718.23,0.0,-0.84741,0.00011,13.926]
[1777881376340,36.67,79718.31,0.0,-0.84739,0.00011,13.92703]
[1777881381373,36.67,79718.16,0.0,-0.8474,0.00011,13.92651]
[1777881387421,36.67,79719.53,0.0,-0.84723,0.00011,13.93687]
[1777881392452,36.68,79719.62,0.0,-0.84725,0.00011,13.93332]
[1777881397487,36.68,79719.58,0.0,-0.84724,0.00011,13.93395]
[1777881402522,36.68,79718.23,0.0,-0.84737,0.00011,13.92572]
[1777881408563,36.68,79718.64,0.0,-0.84731,0.00011,13.9296]
[1777881413598,36.69,79718.79,0.0,-0.84728,0.00011,13.9317]
[1777881419642,36.69,79719.1,0.0,-0.84723,0.00011,13.93486]
[1777881423668,36.69,79713.95,0.0,-0.84778,0.00011,13.90016]
[1777881428704,36.69,79714.13,0.0,-0.84776,0.00011,13.90132]
[1777881433739,36.69,79714.74,0.0,-0.84768,0.00011,13.90644]
[1777881439782,36.69,79715.83,0.0,-0.84755,0.00011,13.9149]
[1777881445826,36.7,79716.4,0.0,-0.84747,0.00011,13.91973]
[1777881450861,36.7,79716.92,0.0,-0.8474,0.00011,13.92399]
[1777881456903,36.7,79717.06,0.0,-0.84741,0.00011,13.92078]
[1777881462944,36.7,79717.49,0.0,-0.84735,0.00011,13.9245]
[1777881468986,36.7,79717.56,0.0,-0.84733,0.00011,13.92573]
[1777881474027,36.71,79718.13,0.0,-0.84726,0.00011,13.93006]
[1777881480069,36.7,79722.07,0.0,-0.84684,0.00011,13.95642]
[1777881485104,36.7,79721.23,0.0,-0.84694,0.00011,13.95002]
[1777881492153,36.7,79721.69,0.0,-0.84691,0.00011,13.95214]
[1777881497188,36.7,79721.12,0.0,-0.84698,0.00011,13.94761]
[1777881500208,36.7,79727.47,0.0,-0.84629,0.00011,13.99054]
[1777881503814,36.69,79720.29,0.0,-0.84712,0.00011,13.93904]
[1777881506250,36.69,79712.35,0.0,-0.84799,0.00011,13.88521]
[1777881507258,36.69,79703.23,0.0,-0.84897,0.00011,13.82352]
[1777881512292,36.69,79707.5,0.0,-0.84855,0.00011,13.84756]
[1777881517327,36.69,79708.74,0.0,-0.84841,0.00011,13.85627]
[1777881522362,36.69,79707.2,0.0,-0.84857,0.00011,13.84627]
[1777881525383,36.69,79703.27,0.0,-0.84899,0.00011,13.82029]
[1777881530419,36.7,79704.64,0.0,-0.84882,0.00011,13.83049]
[1777881535453,36.7,79705.6,0.0,-0.84867,0.00011,13.84005]
[1777881540489,36.71,79705.98,0.0,-0.84862,0.00011,13.84314]
[1777881545523,36.71,79703.16,0.0,-0.84892,0.00011,13.82438]
[1777881548544,36.71,79699.77,0.0,-0.84926,0.00011,13.80329]
[1777881553580,36.72,79698.1,0.0,-0.84938,0.00011,13.79553]
[1777881558617,36.73,79696.2,0.0,-0.84955,0.00011,13.78506]
[1777881563652,36.74,79694.04,0.0,-0.84971,0.00011,13.77469]
[1777881566673,36.75,79688.71,0.0,-0.85021,0.00011,13.74345]
[1777881571708,36.76,79684.21,0.0,-0.85064,0.00011,13.71374]
[1777881576744,36.76,79694.97,0.0,-0.84947,0.00011,13.78682]
[1777881581777,36.76,79696.37,0.0,-0.84932,0.00011,13.7967]
[1777881586814,36.76,79696.01,0.0,-0.84935,0.00011,13.79474]
[1777881589834,36.76,79701.06,0.0,-0.8488,0.00011,13.82908]
[1777881594869,36.77,79701.24,0.0,-0.84878,0.00011,13.83049]
[1777881599903,36.76,79698.16,0.0,-0.84911,0.00011,13.80961]
[1777881600526,36.76,79698.16,0.0,-0.84911,0.00011,13.80961]
[1777881602528,36.76,79679.94,0.0,-0.85107,0.00011,13.68671]
[1777881600091,36.76,79679.94,0.0,-0.85107,0.00011,13.68671]
[1777881611576,36.76,79679.94,0.0,-0.85107,0.00011,13.68671]
[1777881611989,36.76,79662.71,0.0,-0.8529,0.00011,13.57059]
[1777881612996,36.76,79674.72,0.0,-0.85163,0.00011,13.65152]
[1777881614023,36.76,79668.86,0.0,-0.85225,0.00011,13.61202]
[1777881618067,36.76,79661.95,0.0,-0.85298,0.00011,13.56547]
[1777881623101,36.76,79656.39,0.0,-0.85357,0.00011,13.52802]
[1777881628141,36.76,79647.68,0.0,-0.85449,0.00011,13.46938]
[1777881631158,36.76,79660.45,0.0,-0.85319,0.00011,13.55035]
[1777881636198,36.76,79660.18,0.0,-0.85322,0.00011,13.54853]
[1777881641231,36.76,79656.52,0.0,-0.8536,0.00011,13.52388]
[1777881646269,36.76,79653.16,0.0,-0.85396,0.00011,13.50126]
[1777881650295,36.77,79664.86,0.0,-0.85272,0.00011,13.58027]
[1777881651302,36.77,79666.53,0.0,-0.85254,0.00011,13.59166]
[1777881656336,36.77,79668.76,0.0,-0.85229,0.00011,13.60731]
[1777881658353,36.77,79676.1,0.0,-0.8515,0.00011,13.65703]
[1777881660366,36.77,79681.26,0.0,-0.85094,0.00011,13.6924]
[1777881665404,36.77,79684.82,0.0,-0.85054,0.00011,13.71773]
[1777881670442,36.78,79685.01,0.0,-0.8505,0.00011,13.72022]
[1777881675059,36.78,79680.39,0.0,-0.85097,0.00011,13.69033]
[1777881681518,36.78,79680.59,0.0,-0.85092,0.00011,13.69339]
[1777881686551,36.79,79682.54,0.0,-0.85069,0.00011,13.708]
[1777881691587,36.79,79686.36,0.0,-0.8503,0.00011,13.73009]
[1777881692593,36.79,79693.61,0.0,-0.84952,0.00011,13.7792]
[1777881693600,36.79,79685.36,0.0,-0.8504,0.00011,13.72376]
[1777881695200,36.79,79687.77,0.0,-0.85014,0.00011,13.74036]
[1777881697631,36.79,79699.25,0.0,-0.84889,0.00011,13.81817]
[1777881698638,36.79,79709.27,0.0,-0.84781,0.00011,13.88585]
[1777881699644,36.79,79710.65,0.0,-0.84766,0.00011,13.89518]
[1777881700653,36.79,79699.13,0.0,-0.8489,0.00011,13.8175]
[1777881701659,36.79,79680.73,0.0,-0.85088,0.00011,13.69357]
[1777881702666,36.79,79679.15,0.0,-0.85105,0.00011,13.6832]
[1777881707700,36.8,79683.67,0.0,-0.85054,0.00011,13.71505]
[1777881712737,36.8,79694.02,0.0,-0.8494,0.00011,13.78609]
[1777881713746,36.8,79701.3,0.0,-0.84862,0.00011,13.83525]
[1777881718777,36.8,79706.52,0.0,-0.84804,0.00011,13.87113]
[1777881721807,36.8,79716.98,0.0,-0.8469,0.00011,13.9419]
[1777881722812,36.8,79724.61,0.0,-0.84607,0.00011,13.99346]
[1777881727845,36.8,79724.1,0.0,-0.84612,0.00011,13.99029]
[1777881732880,36.8,79721.57,0.0,-0.84639,0.00011,13.97341]
[1777881733886,36.8,79714.49,0.0,-0.84716,0.00011,13.92576]
[1777881734894,36.8,79708.88,0.0,-0.84777,0.00011,13.88808]
[1777881739928,36.81,79708.92,0.0,-0.84775,0.00011,13.88917]
[1777881742949,36.81,79720.72,0.0,-0.84646,0.00011,13.96911]
[1777881747986,36.81,79721.76,0.0,-0.84635,0.00011,13.97615]
[1777881753021,36.81,79721.35,0.0,-0.84642,0.00011,13.96922]
[1777881758056,36.81,79717.78,0.0,-0.84679,0.00011,13.94613]
[1777881763090,36.81,79721.39,0.0,-0.84638,0.00011,13.97149]
[1777881765105,36.82,79714.52,0.0,-0.84712,0.00011,13.92564]
[1777881770141,36.82,79711.23,0.0,-0.84747,0.00011,13.90397]
[1777881775175,36.82,79707.55,0.0,-0.84789,0.00011,13.8784]
[1777881780215,36.81,79706.38,0.0,-0.84803,0.00011,13.86971]
[1777881785250,36.81,79701.11,0.0,-0.84861,0.00011,13.8331]
[1777881790285,36.81,79701.62,0.0,-0.84859,0.00011,13.83463]
[1777881795319,36.8,79693.67,0.0,-0.84948,0.00011,13.77917]
[1777881798341,36.8,79687.79,0.0,-0.85013,0.00011,13.73857]
[1777881799349,36.8,79678.11,0.0,-0.85117,0.00011,13.67308]
[1777881804383,36.8,79676.08,0.0,-0.85141,0.00011,13.65817]
[1777881809418,36.79,79674.58,0.0,-0.85158,0.00011,13.64689]
[1777881816056,36.79,79677.49,0.0,-0.85134,0.00011,13.66]
[1777881818481,36.79,79677.31,0.0,-0.85137,0.00011,13.65828]
[1777881823518,36.78,79671.67,0.0,-0.85199,0.00011,13.61914]
[1777881828553,36.78,79668.76,0.0,-0.85231,0.00011,13.59862]
[1777881833588,36.78,79669.8,0.0,-0.85222,0.00011,13.60474]
[1777881838624,36.78,79669.69,0.0,-0.85224,0.00011,13.60307]
[1777881840636,36.78,79678.29,0.0,-0.85133,0.00011,13.66059]
[1777881846266,36.77,79673.61,0.0,-0.85186,0.00011,13.62746]
[1777881850708,36.77,79657.32,0.0,-0.85361,0.00011,13.51681]
[1777881851713,36.77,79657.03,0.0,-0.85365,0.00011,13.51408]
[1777881856339,36.76,79644.87,0.0,-0.85497,0.00011,13.42994]
[1777881857755,36.76,79644.75,0.0,-0.85498,0.00011,13.42912]
[1777881862791,36.76,79647.2,0.0,-0.85473,0.00011,13.44551]
[1777881867825,36.76,79651.73,0.0,-0.85425,0.00011,13.47583]
[1777881872861,36.76,79651.6,0.0,-0.85431,0.00011,13.46973]
[1777881877895,36.76,79652.67,0.0,-0.8542,0.00011,13.47678]
[1777881880918,36.76,79659.05,0.0,-0.85353,0.00011,13.51954]
[1777881885953,36.76,79653.93,0.0,-0.85407,0.00011,13.48481]
[1777881891006,36.76,79653.17,0.0,-0.85416,0.00011,13.47961]
[1777881897050,36.76,79654.72,0.0,-0.854,0.00011,13.48979]
[1777881902088,36.75,79649.58,0.0,-0.85459,0.00011,13.45196]
[1777881903097,36.75,79634.79,0.0,-0.85615,0.0001,13.35243]
[1777881904098,36.75,79613.11,0.0,-0.85841,0.0001,13.20634]
[1777881905105,36.75,79606.84,0.0,-0.85906,0.0001,13.16406]
[1777881910140,36.75,79604.55,0.0,-0.85931,0.0001,13.14779]
[1777881915174,36.74,79601.35,0.0,-0.8597,0.0001,13.12289]
[1777881920210,36.74,79602.77,0.0,-0.85956,0.0001,13.1317]
[1777881922224,36.74,79614.21,0.0,-0.85838,0.0001,13.20814]
[1777881925244,36.74,79609.13,0.0,-0.85892,0.0001,13.17342]
[1777881930280,36.74,79606.55,0.0,-0.8592,0.0001,13.15532]
[1777881935315,36.73,79609.63,0.0,-0.85893,0.0001,13.17062]
[1777881940350,36.73,79609.55,0.0,-0.85894,0.0001,13.17024]
[1777881945385,36.73,79606.16,0.0,-0.85929,0.0001,13.14694]
[1777881950420,36.73,79609.92,0.0,-0.85892,0.0001,13.17119]
[1777881955455,36.72,79609.12,0.0,-0.85905,0.0001,13.16285]
[1777881956463,36.72,79618.76,0.0,-0.85806,0.0001,13.22692]
[1777881958478,36.72,79610.26,0.0,-0.85895,0.0001,13.16945]
[1777881960490,36.72,79616.57,0.0,-0.8583,0.0001,13.21146]
[1777881965524,36.72,79613.81,0.0,-0.85863,0.0001,13.1905]
[1777881970560,36.71,79613.17,0.0,-0.8587,0.0001,13.18572]
[1777881975594,36.71,79609.8,0.0,-0.85905,0.0001,13.16293]
[1777881978617,36.71,79604.2,0.0,-0.85963,0.0001,13.12524]
[1777881980629,36.7,79596.89,0.0,-0.86044,0.0001,13.07238]
[1777881983654,36.7,79588.8,0.0,-0.86132,0.0001,13.01538]
[1777881984660,36.7,79589.19,0.0,-0.86128,0.0001,13.01795]
[1777881990702,36.7,79590.08,0.0,-0.86119,0.0001,13.02363]
[1777881995736,36.7,79591.11,0.0,-0.86114,0.0001,13.0245]
[1777882000772,36.69,79593.86,0.0,-0.8609,0.0001,13.04077]
[1777882005807,36.69,79596.61,0.0,-0.86063,0.0001,13.05841]
[1777882010842,36.68,79599.47,0.0,-0.86039,0.0001,13.07402]
[1777882015877,36.67,79600.14,0.0,-0.86036,0.0001,13.07581]
[1777882021497,36.67,79602.86,0.0,-0.86011,0.0001,13.09243]
[1777882025949,36.67,79623.5,0.0,-0.85798,0.0001,13.23069]
[1777882026957,36.67,79626.5,0.0,-0.85767,0.0001,13.25069]
[1777882031992,36.67,79623.87,0.0,-0.85796,0.0001,13.23184]
[1777882037027,36.66,79623.8,0.0,-0.85799,0.0001,13.23014]
[1777882039040,36.66,79634.14,0.0,-0.85692,0.0001,13.29933]
[1777882040049,36.66,79645.75,0.0,-0.8557,0.00011,13.3775]
[1777882041639,36.66,79653.72,0.0,-0.85487,0.00011,13.43087]
[1777882043072,36.66,79663.52,0.0,-0.85383,0.00011,13.497]
[1777882044081,36.66,79663.96,0.0,-0.85378,0.00011,13.49987]
[1777882049127,36.66,79665.18,0.0,-0.85367,0.00011,13.50709]
[1777882050120,36.66,79643.38,0.0,-0.85598,0.00011,13.35962]
[1777882051131,36.66,79635.4,0.0,-0.85687,0.0001,13.30027]
[1777882056162,36.65,79633.87,0.0,-0.85706,0.0001,13.28825]
[1777882061196,36.65,79633.48,0.0,-0.85712,0.0001,13.28398]
[1777882066232,36.64,79633.37,0.0,-0.85716,0.0001,13.28161]
[1777882067239,36.64,79625.18,0.0,-0.85802,0.0001,13.22618]
[1777882072273,36.64,79622.92,0.0,-0.85827,0.0001,13.20978]
[1777882077309,36.64,79628.24,0.0,-0.85774,0.0001,13.24437]
[1777882081339,36.64,79638.49,0.0,-0.85668,0.0001,13.31265]
[1777882082345,36.63,79638.49,0.0,-0.85668,0.0001,13.31254]
[1777882087379,36.63,79641.13,0.0,-0.85641,0.0001,13.32981]
[1777882092415,36.63,79643.1,0.0,-0.85622,0.00011,13.34249]
[1777882097450,36.63,79646.88,0.0,-0.85583,0.00011,13.36736]
[1777882098457,36.63,79654.34,0.0,-0.85504,0.00011,13.41751]
[1777882099465,36.63,79660.73,0.0,-0.85437,0.00011,13.46041]
[1777882104498,36.63,79659.49,0.0,-0.85452,0.00011,13.45085]
[1777882109533,36.62,79658.13,0.0,-0.85468,0.00011,13.44069]
[1777882110541,36.62,79713.54,0.0,-0.84875,0.00011,13.81483]
[1777882113563,36.62,79708.14,0.0,-0.84941,0.00011,13.77162]
[1777882115576,36.62,79686.15,0.0,-0.8518,0.00011,13.62138]
[1777882119604,36.61,79680.52,0.0,-0.85245,0.00011,13.58057]
[1777882124644,36.6,79680.2,0.0,-0.85254,0.00011,13.57501]
[1777882126655,36.58,79686.63,0.0,-0.85197,0.00011,13.61113]
[1777882131688,36.56,79684.07,0.0,-0.85239,0.00011,13.58441]
[1777882136724,36.5,79682.53,0.0,-0.853,0.00011,13.54691]
[1777882141760,36.42,79682.49,0.0,-0.85351,0.00011,13.51524]
[1777882144780,36.4,79674.94,0.0,-0.85443,0.00011,13.45671]
[1777882146794,36.4,79671.71,0.0,-0.8548,0.00011,13.4336]
[1777882150405,36.37,79679.49,0.0,-0.85418,0.00011,13.47323]
[1777882155857,36.3,79676.21,0.0,-0.85501,0.00011,13.42117]
[1777882160892,36.28,79673.59,0.0,-0.85541,0.00011,13.39544]
[1777882165928,36.28,79671.6,0.0,-0.85566,0.00011,13.37961]
[1777882170963,36.24,79670.98,0.0,-0.85598,0.00011,13.35975]
[1777882175998,36.22,79672.73,0.0,-0.85598,0.00011,13.35754]
[1777882181035,36.21,79675.33,0.0,-0.85576,0.00011,13.37187]
[1777882186069,36.2,79681.69,0.0,-0.85513,0.00011,13.41215]
[1777882188083,36.2,79687.92,0.0,-0.85448,0.00011,13.45375]
[1777882189091,36.2,79695.01,0.0,-0.85373,0.00011,13.50167]
[1777882190685,36.2,79697.56,0.0,-0.85347,0.00011,13.5179]
[1777882196140,36.19,79709.84,0.0,-0.85219,0.00011,13.59887]
[1777882197146,36.19,79710.49,0.0,-0.85213,0.00011,13.60263]
[1777882202183,36.18,79715.04,0.0,-0.85168,0.00011,13.63154]
[1777882205203,36.18,79711.47,0.0,-0.85208,0.00011,13.60585]
[1777882210826,36.17,79708.74,0.0,-0.85242,0.00011,13.58442]
[1777882218294,36.16,79710.22,0.0,-0.85232,0.00011,13.59138]
[1777882223329,36.16,79724.66,0.0,-0.85078,0.00011,13.68792]
[1777882224340,36.16,79726.37,0.0,-0.8506,0.00011,13.69929]
[1777882226351,36.16,79731.99,0.0,-0.85,0.00011,13.73729]
[1777882228365,36.16,79741.4,0.0,-0.84898,0.00011,13.80101]
[1777882229383,36.15,79741.0,0.0,-0.84903,0.00011,13.79777]
[1777882234410,36.15,79742.31,0.0,-0.84897,0.00011,13.79927]
[1777882239445,36.13,79743.48,0.0,-0.84896,0.00011,13.79998]
[1777882243473,36.11,79735.89,0.0,-0.84996,0.00011,13.73792]
[1777882244480,36.11,79736.17,0.0,-0.84994,0.00011,13.73944]
[1777882249515,36.1,79732.58,0.0,-0.85037,0.00011,13.71251]
[1777882254551,36.1,79735.65,0.0,-0.85006,0.00011,13.73159]
[1777882258577,36.09,79741.05,0.0,-0.8495,0.00011,13.76695]
[1777882259586,36.09,79748.94,0.0,-0.84864,0.00011,13.82068]
[1777882260594,36.09,79748.94,0.0,-0.84864,0.00011,13.82038]
[1777882265627,36.09,79751.58,0.0,-0.84838,0.00011,13.83692]
[1777882269670,36.08,79739.14,0.0,-0.84977,0.00011,13.75017]
[1777882270665,36.08,79739.14,0.0,-0.84977,0.00011,13.74994]
[1777882272679,36.08,79733.47,0.0,-0.8504,0.00011,13.71038]
[1777882277715,36.08,79733.73,0.0,-0.85041,0.00011,13.71014]
[1777882282749,36.07,79734.76,0.0,-0.85033,0.00011,13.71508]
[1777882287785,36.07,79734.48,0.0,-0.8504,0.00011,13.71105]
[1777882292819,36.06,79731.29,0.0,-0.85082,0.00011,13.6823]
[1777882294834,36.06,79726.17,0.0,-0.85139,0.00011,13.64625]
[1777882299869,36.05,79721.49,0.0,-0.85193,0.00011,13.61218]
[1777882304903,36.05,79719.88,0.0,-0.85213,0.00011,13.60001]
[1777882309938,36.05,79721.0,0.0,-0.85204,0.00011,13.60576]
[1777882314973,36.04,79720.71,0.0,-0.8521,0.00011,13.60164]
[1777882320021,36.04,79713.85,0.0,-0.85287,0.00011,13.55336]
[1777882321607,36.04,79715.13,0.0,-0.85273,0.00011,13.56185]
[1777882327060,36.04,79714.88,0.0,-0.85277,0.00011,13.55951]
[1777882332093,36.04,79716.74,0.0,-0.85258,0.00011,13.57158]
[1777882337127,36.03,79713.89,0.0,-0.8529,0.00011,13.55123]
[1777882339145,36.03,79719.5,0.0,-0.8523,0.00011,13.58948]
[1777882344177,36.03,79715.93,0.0,-0.8527,0.00011,13.56393]
[1777882349213,36.03,79713.63,0.0,-0.85296,0.00011,13.54722]
[1777882355256,36.03,79714.5,0.0,-0.85293,0.00011,13.54721]
[1777882360290,36.02,79720.22,0.0,-0.85232,0.00011,13.58576]
[1777882361888,36.02,79739.59,0.0,-0.85021,0.00011,13.71853]
[1777882363313,36.02,79746.58,0.0,-0.84945,0.00011,13.76627]
[1777882364319,36.02,79745.55,0.0,-0.84957,0.00011,13.75875]
[1777882367341,36.02,79740.37,0.0,-0.85015,0.00011,13.72211]
[1777882372375,36.02,79742.09,0.0,-0.84999,0.00011,13.7321]
[1777882375396,36.01,79748.65,0.0,-0.84929,0.00011,13.77611]
[1777882380432,36.01,79753.61,0.0,-0.84876,0.00011,13.80904]
[1777882384464,36.01,79747.52,0.0,-0.84946,0.00011,13.76547]
[1777882389495,36.0,79746.34,0.0,-0.84963,0.00011,13.75522]
[1777882394536,36.0,79749.78,0.0,-0.84928,0.00011,13.77689]
[1777882398564,35.99,79752.59,0.0,-0.849,0.00011,13.79429]
[1777882400580,35.99,79758.42,0.0,-0.84837,0.00011,13.83347]
[1777882405612,35.99,79757.57,0.0,-0.84849,0.00011,13.82616]
[1777882410648,35.98,79758.65,0.0,-0.84841,0.00011,13.8313]
[1777882415683,35.97,79755.75,0.0,-0.84885,0.00011,13.80174]
[1777882420720,35.96,79754.88,0.0,-0.84898,0.00011,13.79364]
[1777882424746,35.96,79762.52,0.0,-0.84816,0.00011,13.845]
[1777882426760,35.96,79768.68,0.0,-0.84748,0.00011,13.88695]
[1777882431796,35.94,79764.91,0.0,-0.84804,0.00011,13.85249]
[1777882436831,35.92,79760.22,0.0,-0.8487,0.00011,13.81155]
[1777882441866,35.92,79763.4,0.0,-0.84837,0.00011,13.83217]
[1777882442873,35.91,79769.78,0.0,-0.84767,0.00011,13.87587]
[1777882447909,35.91,79768.55,0.0,-0.84783,0.00011,13.8656]
[1777882452944,35.91,79763.82,0.0,-0.84839,0.00011,13.83124]
[1777882457977,35.9,79768.1,0.0,-0.84794,0.00011,13.85899]
[1777882463013,35.9,79768.22,0.0,-0.84796,0.00011,13.85784]
[1777882468048,35.89,79766.98,0.0,-0.84813,0.00011,13.84729]
[1777882473083,35.89,79765.17,0.0,-0.84841,0.00011,13.82781]
[1777882474090,35.89,79773.62,0.0,-0.84747,0.00011,13.88585]
[1777882479125,35.88,79773.57,0.0,-0.84751,0.00011,13.88374]
[1777882484160,35.88,79776.03,0.0,-0.84726,0.00011,13.89907]
[1777882489195,35.87,79777.01,0.0,-0.84718,0.00011,13.90417]
[1777882494230,35.87,79778.51,0.0,-0.84704,0.00011,13.91287]
[1777882499264,35.87,79780.81,0.0,-0.84681,0.00011,13.92711]
[1777882504301,35.86,79783.12,0.0,-0.84658,0.00011,13.94134]
[1777882509335,35.85,79786.12,0.0,-0.84633,0.00011,13.95703]
[1777882514372,35.84,79789.78,0.0,-0.846,0.00011,13.9773]
[1777882519406,35.81,79792.71,0.0,-0.84587,0.00011,13.98595]
[1777882520411,35.81,79787.57,0.0,-0.84645,0.00011,13.94998]
[1777882523018,35.81,79778.29,0.0,-0.8475,0.00011,13.88474]
[1777882528468,35.8,79782.3,0.0,-0.84708,0.00011,13.9109]
[1777882529480,35.8,79788.19,0.0,-0.84643,0.00011,13.95139]
[1777882530487,35.8,79789.74,0.0,-0.84626,0.00011,13.96174]
[1777882535521,35.8,79788.08,0.0,-0.84652,0.00011,13.94326]
[1777882540556,35.79,79785.75,0.0,-0.84681,0.00011,13.92548]
[1777882545590,35.79,79787.63,0.0,-0.84662,0.00011,13.93709]
[1777882550625,35.79,79790.45,0.0,-0.84633,0.00011,13.95496]
[1777882555661,35.78,79791.86,0.0,-0.84621,0.00011,13.96284]
[1777882560695,35.76,79790.25,0.0,-0.84651,0.00011,13.94437]
[1777882562709,35.74,79784.93,0.0,-0.84728,0.00011,13.89675]
[1777882564725,35.74,79778.59,0.0,-0.84801,0.00011,13.85183]
[1777882569760,35.73,79778.1,0.0,-0.8481,0.00011,13.84637]
[1777882570767,35.73,79767.09,0.0,-0.84933,0.00011,13.76957]
[1777882571773,35.73,79763.94,0.0,-0.84969,0.00011,13.74741]
[1777882575805,35.7,79752.39,0.0,-0.85116,0.00011,13.65549]
[1777882581844,35.7,79753.71,0.0,-0.85104,0.00011,13.66267]
[1777882586879,35.69,79750.94,0.0,-0.85137,0.00011,13.6421]
[1777882591915,35.69,79748.21,0.0,-0.85177,0.00011,13.61484]
[1777882596950,35.66,79741.29,0.0,-0.85268,0.00011,13.55736]
[1777882601985,35.63,79742.19,0.0,-0.8528,0.00011,13.55069]
[1777882607019,35.6,79744.76,0.0,-0.85273,0.00011,13.55513]
[1777882612055,35.6,79745.01,0.0,-0.85273,0.00011,13.55548]
[1777882615077,35.59,79735.34,0.0,-0.85386,0.00011,13.48392]
[1777882619105,35.55,79729.45,0.0,-0.85475,0.00011,13.42716]
[1777882624139,35.51,79732.04,0.0,-0.85479,0.00011,13.42551]
[1777882629175,35.46,79729.91,0.0,-0.85533,0.00011,13.39147]
[1777882634209,35.42,79728.05,0.0,-0.85581,0.00011,13.3614]
[1777882638238,35.4,79722.11,0.0,-0.85664,0.00011,13.30788]
[1777882643273,35.37,79722.37,0.0,-0.85683,0.00011,13.29649]
[1777882648307,35.34,79724.43,0.0,-0.8568,0.00011,13.29842]
[1777882653932,35.3,79731.55,0.0,-0.85629,0.00011,13.32912]
[1777882656368,35.29,79723.95,0.0,-0.8572,0.00011,13.27115]
[1777882661404,35.27,79722.6,0.0,-0.85749,0.00011,13.2523]
[1777882666438,35.26,79717.43,0.0,-0.85817,0.00011,13.20901]
[1777882671474,35.25,79718.36,0.0,-0.8581,0.00011,13.21333]
[1777882676510,35.25,79722.72,0.0,-0.85764,0.00011,13.2429]
[1777882679530,35.25,79728.5,0.0,-0.85703,0.00011,13.28266]
[1777882684565,35.24,79725.36,0.0,-0.85739,0.00011,13.25933]
[1777882689605,35.24,79727.4,0.0,-0.85719,0.00011,13.27221]
[1777882691614,35.24,79732.6,0.0,-0.85663,0.00011,13.30801]
[1777882694218,35.24,79733.92,0.0,-0.85651,0.00011,13.31618]
[1777882699669,35.23,79732.36,0.0,-0.85671,0.00011,13.30348]
[1777882704707,35.23,79730.44,0.0,-0.85694,0.00011,13.28833]
[1777882709741,35.23,79729.48,0.0,-0.85707,0.00011,13.27987]
[1777882714358,35.22,79736.9,0.0,-0.85634,0.00011,13.325]
[1777882719813,35.22,79739.39,0.0,-0.85608,0.00011,13.34177]
[1777882724848,35.22,79747.47,0.0,-0.85522,0.00011,13.39673]
[1777882728877,35.21,79754.26,0.0,-0.8545,0.00011,13.44232]
[1777882732905,35.2,79759.57,0.0,-0.85397,0.00011,13.47606]
[1777882737944,35.2,79765.82,0.0,-0.85329,0.00011,13.51915]
[1777882742977,35.21,79765.17,0.0,-0.85331,0.00011,13.51806]
[1777882748012,35.2,79764.83,0.0,-0.85339,0.00011,13.51336]
[1777882753047,35.19,79769.02,0.0,-0.85303,0.00011,13.53587]
[1777882758083,35.18,79768.91,0.0,-0.85313,0.00011,13.53003]
[1777882763118,35.18,79771.33,0.0,-0.85287,0.00011,13.54652]
[1777882768152,35.17,79771.03,0.0,-0.85292,0.00011,13.54315]
[1777882773188,35.17,79773.41,0.0,-0.85273,0.00011,13.55307]
[1777882778222,35.17,79764.93,0.0,-0.85368,0.00011,13.49302]
[1777882783257,35.17,79765.73,0.0,-0.85359,0.00011,13.49848]
[1777882788292,35.17,79766.95,0.0,-0.85346,0.00011,13.50674]
[1777882794336,35.16,79767.68,0.0,-0.85339,0.00011,13.5114]
[1777882797357,35.16,79772.75,0.0,-0.85285,0.00011,13.54552]
[1777882798364,35.16,79778.42,0.0,-0.85222,0.00011,13.58546]
[1777882803399,35.16,79775.42,0.0,-0.85256,0.00011,13.56366]
[1777882808434,35.16,79778.62,0.0,-0.85222,0.00011,13.58531]
[1777882813468,35.16,79776.77,0.0,-0.85244,0.00011,13.5713]
[1777882818504,35.15,79772.13,0.0,-0.85297,0.00011,13.53783]
[1777882823539,35.15,79770.23,0.0,-0.85319,0.00011,13.52374]
[1777882828573,35.15,79770.37,0.0,-0.85319,0.00011,13.524]
[1777882835200,35.15,79769.95,0.0,-0.8533,0.00011,13.515]
[1777882840658,35.15,79773.67,0.0,-0.8529,0.00011,13.5404]
[1777882842674,35.15,79766.17,0.0,-0.85373,0.00011,13.48727]
[1777882843681,35.15,79754.14,0.0,-0.85507,0.00011,13.40256]
[1777882845270,35.14,79750.24,0.0,-0.85553,0.00011,13.37287]
[1777882850729,35.13,79750.62,0.0,-0.85559,0.00011,13.36906]
[1777882855764,35.1,79748.36,0.0,-0.856,0.00011,13.34345]
[1777882860798,35.09,79746.7,0.0,-0.85626,0.00011,13.3269]
[1777882865834,35.09,79746.67,0.0,-0.85631,0.00011,13.32376]
[1777882870871,35.08,79745.69,0.0,-0.85643,0.00011,13.31583]
[1777882872883,35.08,79757.74,0.0,-0.85511,0.00011,13.40024]
[1777882873892,35.08,79758.79,0.0,-0.855,0.00011,13.40756]
[1777882878926,35.08,79758.09,0.0,-0.85508,0.00011,13.40236]
[1777882883960,35.08,79757.98,0.0,-0.8551,0.00011,13.40136]
[1777882888996,35.08,79755.9,0.0,-0.85533,0.00011,13.38654]
[1777882894031,35.08,79752.75,0.0,-0.85572,0.00011,13.35918]
[1777882899066,35.08,79752.99,0.0,-0.85571,0.00011,13.35969]
[1777882903094,35.08,79746.33,0.0,-0.85646,0.00011,13.31189]
[1777882905107,35.07,79743.74,0.0,-0.85675,0.00011,13.29317]
[1777882910143,35.07,79742.53,0.0,-0.8569,0.00011,13.28386]
[1777882915177,35.06,79738.69,0.0,-0.85738,0.00011,13.25286]
[1777882917192,35.06,79733.06,0.0,-0.85802,0.00011,13.21149]
[1777882922226,35.06,79724.73,0.0,-0.85895,0.00011,13.15137]
[1777882927262,35.06,79720.59,0.0,-0.8594,0.00011,13.12266]
[1777882932297,35.06,79719.8,0.0,-0.85949,0.00011,13.11658]
[1777882937332,35.06,79716.19,0.0,-0.85988,0.00011,13.09121]
[1777882941360,35.05,79710.76,0.0,-0.86052,0.00011,13.04955]
[1777882946395,35.04,79704.44,0.0,-0.86127,0.00011,13.00114]
[1777882950423,35.02,79696.0,0.0,-0.86231,0.00011,12.93276]
[1777882953443,35.01,79690.75,0.0,-0.86297,0.00011,12.88776]
[1777882955458,35.01,79681.84,0.0,-0.86392,0.00011,12.82499]
[1777882960494,35.01,79683.02,0.0,-0.86379,0.00011,12.83375]
[1777882965528,34.98,79676.78,0.0,-0.86465,0.00011,12.77682]
[1777882970571,34.95,79668.06,0.0,-0.86579,0.00011,12.70161]
[1777882973586,34.94,79680.04,0.0,-0.86459,0.00011,12.78167]
[1777882977615,34.94,79674.98,0.0,-0.86512,0.00011,12.74628]
[1777882982650,34.94,79671.65,0.0,-0.86548,0.00011,12.72244]
[1777882985671,34.93,79665.72,0.0,-0.86619,0.00011,12.67511]
[1777882990705,34.9,79663.91,0.0,-0.86656,0.00011,12.65082]
[1777882996326,34.88,79664.08,0.0,-0.86672,0.00011,12.64066]
[1777882999771,34.88,79655.32,0.0,-0.86765,0.0001,12.57799]
[1777883000777,34.88,79656.6,0.0,-0.86749,0.0001,12.58908]
[1777883004804,34.88,79670.91,0.0,-0.86597,0.00011,12.69018]
[1777883006398,34.88,79657.23,0.0,-0.8674,0.0001,12.59488]
[1777883007827,34.88,79656.98,0.0,-0.86742,0.0001,12.59331]
[1777883012860,34.89,79655.75,0.0,-0.86758,0.0001,12.58049]
[1777883017897,34.89,79650.63,0.0,-0.8681,0.0001,12.5456]
[1777883018901,34.89,79633.96,0.0,-0.86983,0.0001,12.42895]
[1777883019909,34.89,79628.4,0.0,-0.87039,0.0001,12.39118]
[1777883024944,34.91,79628.43,0.0,-0.87029,0.0001,12.39819]
[1777883029982,34.92,79626.15,0.0,-0.87044,0.0001,12.38781]
[1777883033000,34.92,79631.51,0.0,-0.86987,0.0001,12.42637]
[1777883034007,34.92,79640.26,0.0,-0.86896,0.0001,12.48783]
[1777883035015,34.92,79639.04,0.0,-0.86908,0.0001,12.47955]
[1777883039042,34.92,79633.65,0.0,-0.86962,0.0001,12.443]
[1777883041056,34.92,79628.3,0.0,-0.87016,0.0001,12.40627]
[1777883042065,34.93,79633.51,0.0,-0.86962,0.0001,12.44297]
[1777883043071,34.93,79653.24,0.0,-0.86757,0.0001,12.58117]
[1777883044077,34.93,79668.55,0.0,-0.86596,0.00011,12.6885]
[1777883045084,34.93,79662.27,0.0,-0.86662,0.0001,12.64443]
[1777883046681,34.93,79659.27,0.0,-0.86694,0.0001,12.62338]
[1777883052134,34.93,79656.82,0.0,-0.86719,0.0001,12.60647]
[1777883057171,34.93,79657.35,0.0,-0.86713,0.0001,12.61054]
[1777883058179,34.93,79651.48,0.0,-0.86774,0.0001,12.56953]
[1777883059185,34.93,79651.99,0.0,-0.86768,0.0001,12.57323]
[1777883062207,34.93,79646.85,0.0,-0.86821,0.0001,12.53775]
[1777883065230,34.93,79654.07,0.0,-0.86745,0.0001,12.58885]
[1777883066235,34.93,79655.79,0.0,-0.86727,0.0001,12.60101]
[1777883067242,34.93,79663.67,0.0,-0.86644,0.00011,12.65629]
[1777883068248,34.93,79665.52,0.0,-0.86625,0.00011,12.66928]
[1777883072276,34.93,79660.04,0.0,-0.86686,0.0001,12.62595]
[1777883074290,34.93,79655.91,0.0,-0.86729,0.0001,12.59724]
[1777883079326,34.93,79656.5,0.0,-0.86722,0.0001,12.60196]
[1777883084363,34.93,79660.37,0.0,-0.86681,0.0001,12.62945]
[1777883085368,34.93,79667.81,0.0,-0.86603,0.00011,12.68164]
[1777883087382,34.93,79672.82,0.0,-0.8655,0.00011,12.71669]
[1777883092417,34.93,79668.07,0.0,-0.866,0.00011,12.68323]
[1777883097452,34.93,79671.52,0.0,-0.86565,0.00011,12.70711]
[1777883102487,34.93,79664.82,0.0,-0.86635,0.00011,12.65993]
[1777883107523,34.93,79663.36,0.0,-0.86651,0.00011,12.6497]
[1777883112557,34.93,79660.42,0.0,-0.86682,0.0001,12.62918]
[1777883117593,34.93,79661.24,0.0,-0.86673,0.0001,12.63505]
[1777883121620,34.93,79654.97,0.0,-0.86738,0.0001,12.59134]
[1777883126657,34.93,79653.98,0.0,-0.86748,0.0001,12.58483]
[1777883131691,34.93,79654.77,0.0,-0.86743,0.0001,12.58577]
[1777883136727,34.94,79654.96,0.0,-0.86741,0.0001,12.58753]
[1777883141761,34.94,79658.37,0.0,-0.86704,0.0001,12.61178]
[1777883146800,34.94,79656.63,0.0,-0.86722,0.0001,12.59992]
[1777883149818,34.94,79650.89,0.0,-0.86781,0.0001,12.56014]
[1777883154854,34.94,79654.15,0.0,-0.86746,0.0001,12.58369]
[1777883159888,34.94,79656.05,0.0,-0.86725,0.0001,12.59772]
[1777883164924,34.94,79657.77,0.0,-0.86706,0.0001,12.61046]
[1777883167533,34.94,79682.26,0.0,-0.86448,0.00011,12.7823]
[1777883168952,34.94,79689.06,0.0,-0.86376,0.00011,12.82994]
[1777883169959,34.94,79691.73,0.0,-0.86347,0.00011,12.84853]
[1777883174994,34.94,79690.02,0.0,-0.86367,0.00011,12.83557]
[1777883180030,34.94,79689.87,0.0,-0.86369,0.00011,12.83404]
[1777883186071,34.94,79686.96,0.0,-0.86401,0.00011,12.81313]
[1777883192113,34.94,79685.48,0.0,-0.86422,0.00011,12.7974]
[1777883197746,34.94,79680.66,0.0,-0.86473,0.00011,12.76342]
[1777883203191,34.93,79678.73,0.0,-0.86496,0.00011,12.74854]
[1777883208225,34.93,79677.94,0.0,-0.86507,0.00011,12.74106]
[1777883213261,34.93,79679.52,0.0,-0.86493,0.00011,12.75012]
[1777883218296,34.92,79679.69,0.0,-0.86495,0.00011,12.74924]
[1777883223331,34.92,79678.8,0.0,-0.86507,0.00011,12.74093]
[1777883228368,34.91,79677.8,0.0,-0.86521,0.00011,12.73189]
[1777883233402,34.91,79677.3,0.0,-0.86529,0.00011,12.72639]
[1777883238437,34.9,79676.13,0.0,-0.86545,0.00011,12.71619]
[1777883243472,34.9,79676.1,0.0,-0.86548,0.00011,12.71405]
[1777883248508,34.89,79676.28,0.0,-0.86549,0.00011,12.71338]
[1777883253542,34.89,79678.18,0.0,-0.86536,0.00011,12.71978]
[1777883258580,34.89,79678.36,0.0,-0.86537,0.00011,12.71908]
[1777883263614,34.88,79677.76,0.0,-0.86547,0.00011,12.71295]
[1777883268651,34.88,79682.65,0.0,-0.86498,0.00011,12.74534]
[1777883273683,34.87,79686.87,0.0,-0.86456,0.00011,12.77296]
[1777883280732,34.85,79688.73,0.0,-0.8645,0.00011,12.77726]
[1777883282746,34.85,79705.35,0.0,-0.86275,0.00011,12.89262]
[1777883283754,34.85,79705.66,0.0,-0.86272,0.00011,12.89463]
[1777883288789,34.85,79709.93,0.0,-0.86228,0.00011,12.92377]
[1777883293824,34.85,79709.57,0.0,-0.86233,0.00011,12.92029]
[1777883299866,34.84,79712.09,0.0,-0.86207,0.00011,12.93707]
[1777883304901,34.84,79713.17,0.0,-0.86199,0.00011,12.94266]
[1777883309936,34.83,79714.12,0.0,-0.86193,0.00011,12.94698]
[1777883311950,34.83,79722.21,0.0,-0.86111,0.00011,12.99809]
[1777883312960,34.83,79727.23,0.0,-0.86057,0.00011,13.03324]
[1777883314971,34.83,79719.92,0.0,-0.86137,0.00011,12.98094]
[1777883321012,34.83,79720.14,0.0,-0.86138,0.00011,12.98072]
[1777883326051,34.82,79720.02,0.0,-0.86142,0.00011,12.97802]
[1777883331082,34.82,79719.01,0.0,-0.86155,0.00011,12.96962]
[1777883336118,34.81,79718.52,0.0,-0.86163,0.00011,12.96431]
[1777883341153,34.81,79718.89,0.0,-0.86161,0.00011,12.96536]
[1777883342159,34.81,79726.04,0.0,-0.86085,0.00011,13.01555]
[1777883343166,34.81,79726.53,0.0,-0.8608,0.00011,13.01862]
[1777883348801,34.8,79728.45,0.0,-0.86062,0.00011,13.0302]
[1777883354251,34.8,79729.93,0.0,-0.8605,0.00011,13.03831]
[1777883355258,34.8,79741.11,0.0,-0.85929,0.00011,13.11701]
[1777883356264,34.8,79745.41,0.0,-0.85882,0.00011,13.14696]
[1777883361300,34.79,79746.7,0.0,-0.85872,0.00011,13.15347]
[1777883364321,34.79,79752.22,0.0,-0.85814,0.00011,13.19099]
[1777883369356,34.78,79751.85,0.0,-0.85823,0.00011,13.18559]
[1777883371371,34.78,79746.71,0.0,-0.85885,0.00011,13.1431]
[1777883376405,34.77,79746.24,0.0,-0.85894,0.00011,13.13739]
[1777883377411,34.77,79740.86,0.0,-0.85954,0.00011,13.09882]
[1777883379014,34.77,79734.9,0.0,-0.86019,0.00011,13.05621]
[1777883380433,34.77,79733.6,0.0,-0.86035,0.00011,13.04628]
[1777883385488,34.77,79733.45,0.0,-0.86039,0.00011,13.04357]
[1777883390505,34.76,79739.58,0.0,-0.85975,0.00011,13.08488]
[1777883395544,34.76,79741.93,0.0,-0.85953,0.00011,13.09917]
[1777883400578,34.75,79743.71,0.0,-0.85938,0.00011,13.10942]
[1777883405613,34.75,79755.31,0.0,-0.85814,0.00011,13.18933]
[1777883406620,34.75,79755.63,0.0,-0.85811,0.00011,13.19104]
[1777883409642,34.71,79749.01,0.0,-0.8591,0.00011,13.12758]
[1777883411655,34.71,79745.05,0.0,-0.85956,0.00011,13.09804]
[1777883416691,34.7,79741.52,0.0,-0.86,0.00011,13.06959]
[1777883421726,34.69,79740.35,0.0,-0.86018,0.00011,13.05806]
[1777883426761,34.62,79739.01,0.0,-0.8608,0.00011,13.01828]
[1777883431795,34.56,79736.49,0.0,-0.86155,0.00011,12.96783]
[1777883435826,34.55,79719.73,0.0,-0.86347,0.00011,12.84213]
[1777883436832,34.55,79713.09,0.0,-0.86419,0.00011,12.79463]
[1777883437838,34.55,79711.19,0.0,-0.8644,0.00011,12.78086]
[1777883442873,34.54,79710.55,0.0,-0.86449,0.00011,12.77484]
[1777883447907,34.54,79710.67,0.0,-0.86452,0.00011,12.77284]
[1777883454958,34.53,79711.47,0.0,-0.8645,0.00011,12.77456]
[1777883459995,34.52,79713.24,0.0,-0.86435,0.00011,12.78438]
[1777883465030,34.48,79714.79,0.0,-0.86447,0.00011,12.77648]
[1777883470065,34.47,79713.46,0.0,-0.86467,0.00011,12.76331]
[1777883475102,34.47,79711.07,0.0,-0.86498,0.00011,12.74334]
[1777883480135,34.46,79709.36,0.0,-0.86521,0.00011,12.72825]
[1777883481141,34.46,79703.98,0.0,-0.86579,0.00011,12.68943]
[1777883485170,34.46,79700.11,0.0,-0.86624,0.00011,12.65984]
[1777883488191,34.45,79706.2,0.0,-0.86561,0.00011,12.70155]
[1777883493226,34.45,79711.4,0.0,-0.86514,0.00011,12.73078]
[1777883494233,34.44,79729.32,0.0,-0.86321,0.00011,12.85774]
[1777883495242,34.44,79732.11,0.0,-0.86292,0.00011,12.87685]
[1777883497253,34.44,79738.87,0.0,-0.86223,0.00011,12.92256]
[1777883502296,34.43,79735.28,0.0,-0.86269,0.00011,12.8926]
[1777883505311,34.42,79742.3,0.0,-0.86196,0.00011,12.94034]
[1777883506317,34.4,79744.06,0.0,-0.86189,0.00011,12.94477]
[1777883511353,34.35,79748.52,0.0,-0.86181,0.00011,12.95107]
[1777883516387,34.34,79751.75,0.0,-0.86151,0.00011,12.97026]
[1777883521428,34.33,79754.87,0.0,-0.86122,0.00011,12.98945]
[1777883522434,34.31,79775.42,0.0,-0.85909,0.00011,13.12817]
[1777883523447,34.29,79774.93,0.0,-0.85929,0.00011,13.1151]
[1777883528478,34.2,79774.58,0.0,-0.86003,0.00011,13.06827]
[1777883533513,34.12,79775.52,0.0,-0.86046,0.00011,13.04142]
[1777883538548,34.11,79776.38,0.0,-0.86042,0.00011,13.04371]
[1777883543581,34.11,79775.09,0.0,-0.86063,0.00011,13.03057]
[1777883548617,34.1,79768.02,0.0,-0.86147,0.00011,12.97584]
[1777883550227,34.1,79755.52,0.0,-0.86285,0.00011,12.88512]
[1777883551638,34.09,79749.4,0.0,-0.86359,0.00011,12.83468]
[1777883558693,34.08,79751.97,0.0,-0.8634,0.00011,12.84736]
[1777883563730,34.07,79751.87,0.0,-0.86346,0.00011,12.84335]
[1777883568756,34.07,79752.81,0.0,-0.86341,0.00011,12.84684]
[1777883573792,34.06,79754.75,0.0,-0.86325,0.00011,12.85742]
[1777883578827,34.05,79754.38,0.0,-0.86334,0.00011,12.85131]
[1777883583862,34.04,79752.7,0.0,-0.86358,0.00011,12.83581]
[1777883590911,34.02,79753.25,0.0,-0.86369,0.00011,12.82896]
[1777883596953,34.01,79751.75,0.0,-0.86391,0.00011,12.81415]
[1777883601987,34.01,79748.58,0.0,-0.86431,0.00011,12.78802]
[1777883609037,33.99,79747.29,0.0,-0.86454,0.00011,12.77308]
[1777883614072,33.98,79743.96,0.0,-0.86501,0.00011,12.73978]
[1777883619106,33.98,79743.56,0.0,-0.86512,0.00011,12.73275]
[1777883621121,33.97,79738.26,0.0,-0.86572,0.00011,12.69291]
[1777883623137,33.97,79734.62,0.0,-0.86614,0.00011,12.66517]
[1777883626157,33.95,79728.76,0.0,-0.86691,0.00011,12.61417]
[1777883628172,33.95,79726.48,0.0,-0.86717,0.00011,12.59643]
[1777883633206,33.94,79725.31,0.0,-0.86735,0.00011,12.58474]
[1777883638241,33.93,79726.27,0.0,-0.86729,0.00011,12.58849]
[1777883643277,33.93,79724.78,0.0,-0.8675,0.00011,12.57468]
[1777883648312,33.92,79725.46,0.0,-0.86747,0.00011,12.57662]
[1777883653346,33.92,79722.29,0.0,-0.86784,0.00011,12.55198]
[1777883658386,33.91,79722.37,0.0,-0.86787,0.00011,12.55039]
[1777883663418,33.91,79722.79,0.0,-0.86785,0.00011,12.55154]
[1777883668453,33.9,79722.09,0.0,-0.86796,0.00011,12.54405]
[1777883673488,33.9,79722.85,0.0,-0.86797,0.00011,12.54168]
[1777883676510,33.89,79717.3,0.0,-0.86859,0.00011,12.50008]
[1777883677516,33.89,79714.57,0.0,-0.86889,0.00011,12.47995]
[1777883682552,33.85,79710.95,0.0,-0.8696,0.00011,12.43276]
[1777883687587,33.83,79706.93,0.0,-0.87015,0.00011,12.3956]
[1777883688594,33.83,79700.38,0.0,-0.87085,0.00011,12.34818]
[1777883689600,33.83,79698.62,0.0,-0.87104,0.00011,12.33529]
[1777883692622,33.82,79688.14,0.0,-0.87223,0.00011,12.25457]
[1777883693628,33.81,79689.44,0.0,-0.87215,0.00011,12.2598]
[1777883698664,33.78,79693.19,0.0,-0.87198,0.00011,12.27226]
[1777883703698,33.73,79691.93,0.0,-0.87244,0.00011,12.24103]
[1777883709746,33.7,79691.59,0.0,-0.87275,0.00011,12.22067]
[1777883714781,33.69,79695.54,0.0,-0.87236,0.00011,12.24706]
[1777883721425,33.69,79698.1,0.0,-0.87213,0.00011,12.26272]
[1777883726868,33.68,79706.28,0.0,-0.87129,0.00011,12.31985]
[1777883731902,33.68,79708.43,0.0,-0.87114,0.00011,12.32831]
[1777883734924,33.67,79714.18,0.0,-0.87054,0.00011,12.36866]
[1777883739958,33.67,79715.9,0.0,-0.87039,0.00011,12.37885]
[1777883742981,33.67,79724.63,0.0,-0.86948,0.00011,12.44066]
[1777883743986,33.67,79730.49,0.0,-0.86885,0.00011,12.48257]
[1777883744993,33.67,79729.58,0.0,-0.86896,0.00011,12.47552]
[1777883752047,33.66,79730.29,0.0,-0.86894,0.00011,12.47653]
[1777883754060,33.65,79735.44,0.0,-0.86841,0.00011,12.51262]
[1777883759098,33.65,79735.69,0.0,-0.86843,0.00011,12.51116]
[1777883763124,33.64,79723.58,0.0,-0.86977,0.00011,12.42078]
[1777883764130,33.64,79717.61,0.0,-0.87042,0.00011,12.37703]
[1777883765138,33.64,79710.41,0.0,-0.8712,0.00011,12.32449]
[1777883766145,33.64,79710.33,0.0,-0.87121,0.00011,12.3234]
[1777883771180,33.63,79709.48,0.0,-0.87134,0.00011,12.31463]
[1777883776215,33.63,79709.03,0.0,-0.87143,0.00011,12.30863]
[1777883781250,33.62,79707.62,0.0,-0.87163,0.00011,12.29565]
[1777883786284,33.61,79707.33,0.0,-0.87177,0.00011,12.28576]
[1777883791320,33.55,79705.79,0.0,-0.87236,0.00011,12.24419]
[1777883796355,33.55,79706.04,0.0,-0.87237,0.00011,12.24359]
[1777883801389,33.54,79700.94,0.0,-0.87295,0.00011,12.2043]
[1777883806425,33.54,79695.9,0.0,-0.87351,0.00011,12.16577]
[1777883809445,33.52,79692.76,0.0,-0.87395,0.00011,12.13576]
[1777883814480,33.52,79690.67,0.0,-0.8742,0.00011,12.11914]
[1777883819518,33.52,79688.94,0.0,-0.8744,0.00011,12.10522]
[1777883824552,33.51,79686.6,0.0,-0.87467,0.00011,12.08678]
[1777883832204,33.51,79685.45,0.0,-0.87481,0.0001,12.07683]
[1777883837642,33.48,79684.21,0.0,-0.87514,0.0001,12.05427]
[1777883842677,33.47,79684.07,0.0,-0.87522,0.0001,12.04893]
[1777883847712,33.47,79683.57,0.0,-0.8753,0.0001,12.04376]
[1777883852746,33.47,79683.38,0.0,-0.87538,0.0001,12.03581]
[1777883857782,33.45,79685.56,0.0,-0.87525,0.0001,12.0451]
[1777883862422,33.44,79693.64,0.0,-0.87451,0.00011,12.09641]
[1777883863823,33.44,79693.27,0.0,-0.87455,0.00011,12.09329]
[1777883868859,33.43,79694.57,0.0,-0.87444,0.00011,12.10099]
[1777883873894,33.43,79696.07,0.0,-0.87431,0.00011,12.11015]
[1777883878929,33.43,79696.72,0.0,-0.87427,0.00011,12.1132]
[1777883883963,33.42,79696.55,0.0,-0.87431,0.00011,12.1103]
[1777883888999,33.42,79702.96,0.0,-0.87366,0.00011,12.15503]
[1777883894033,33.42,79703.49,0.0,-0.87363,0.00011,12.15685]
[1777883898062,33.41,79708.94,0.0,-0.87308,0.00011,12.19479]
[1777883903096,33.41,79710.43,0.0,-0.87295,0.00011,12.20338]
[1777883908133,33.4,79708.85,0.0,-0.87315,0.00011,12.18959]
[1777883909140,33.4,79718.12,0.0,-0.87217,0.00011,12.25646]
[1777883910147,33.4,79718.31,0.0,-0.87216,0.00011,12.25727]
[1777883915182,33.4,79717.1,0.0,-0.87237,0.00011,12.24104]
[1777883920218,33.39,79713.25,0.0,-0.87281,0.00011,12.21079]
[1777883928273,33.38,79710.38,0.0,-0.87318,0.00011,12.18625]
[1777883933308,33.38,79707.15,0.0,-0.87355,0.00011,12.16038]
[1777883938344,33.37,79706.2,0.0,-0.87369,0.00011,12.15098]
[1777883943378,33.37,79701.43,0.0,-0.87424,0.00011,12.11384]
[1777883948413,33.36,79701.95,0.0,-0.87422,0.00011,12.11513]
[1777883951435,33.36,79708.98,0.0,-0.8735,0.00011,12.16429]
[1777883952443,33.36,79718.49,0.0,-0.8725,0.00011,12.23286]
[1777883953448,33.36,79719.16,0.0,-0.87243,0.00011,12.23709]
[1777883955463,33.36,79725.33,0.0,-0.87179,0.00011,12.2807]
[1777883959491,33.35,79723.1,0.0,-0.87207,0.00011,12.26166]
[1777883962512,33.35,79722.95,0.0,-0.87212,0.00011,12.25868]
[1777883967547,33.34,79721.74,0.0,-0.87229,0.00011,12.24679]
[1777883972581,33.33,79724.72,0.0,-0.87206,0.00011,12.2605]
[1777883977616,33.33,79727.42,0.0,-0.87182,0.00011,12.27726]
[1777883982651,33.29,79728.69,0.0,-0.87195,0.00011,12.26858]
[1777883987687,33.24,79730.23,0.0,-0.87217,0.00011,12.25421]
[1777883992723,33.22,79728.29,0.0,-0.87249,0.00011,12.23269]
[1777883997757,33.22,79730.01,0.0,-0.87235,0.00011,12.24252]
[1777884003418,33.21,79732.48,0.0,-0.87212,0.00011,12.25792]
[1777884008840,33.2,79734.46,0.0,-0.87195,0.00011,12.26928]
[1777884013872,33.2,79735.98,0.0,-0.87183,0.00011,12.27787]
[1777884018907,33.19,79738.23,0.0,-0.87162,0.00011,12.29182]
[1777884023945,33.19,79738.49,0.0,-0.87163,0.00011,12.29124]
[1777884028979,33.18,79734.84,0.0,-0.87206,0.00011,12.26219]
[1777884034013,33.18,79732.33,0.0,-0.87241,0.00011,12.23663]
[1777884043701,33.17,79723.38,0.0,-0.87342,0.00011,12.16733]
[1777884050125,33.17,79721.1,0.0,-0.87371,0.00011,12.14762]
[1777884051132,33.16,79726.38,0.0,-0.87316,0.00011,12.18576]
[1777884052142,33.16,79732.54,0.0,-0.8725,0.00011,12.23031]
[1777884055160,33.16,79735.98,0.0,-0.87216,0.00011,12.25381]
[1777884060195,33.15,79737.28,0.0,-0.87206,0.00011,12.26058]
[1777884065232,33.15,79738.31,0.0,-0.87199,0.00011,12.26548]
[1777884071272,33.14,79740.1,0.0,-0.87184,0.00011,12.27555]
[1777884076308,33.14,79742.31,0.0,-0.87164,0.00011,12.28929]
[1777884081343,33.13,79744.3,0.0,-0.87146,0.00011,12.30144]
[1777884086377,33.13,79746.58,0.0,-0.87125,0.00011,12.31576]
[1777884091412,33.12,79746.85,0.0,-0.8713,0.00011,12.31035]
[1777884094435,33.12,79739.62,0.0,-0.8721,0.00011,12.25597]
[1777884099476,33.12,79741.15,0.0,-0.87191,0.00011,12.26866]
[1777884104504,33.13,79741.38,0.0,-0.87185,0.00011,12.27306]
[1777884109539,33.15,79738.02,0.0,-0.87209,0.00011,12.25663]
[1777884114574,33.16,79736.26,0.0,-0.8722,0.00011,12.2487]
[1777884117594,33.16,79748.81,0.0,-0.87085,0.00011,12.34023]
[1777884118601,33.15,79748.5,0.0,-0.87089,0.00011,12.33769]
[1777884123637,33.15,79749.97,0.0,-0.87075,0.00011,12.34714]
[1777884127665,33.15,79759.53,0.0,-0.86973,0.00011,12.4162]
[1777884128673,33.15,79762.96,0.0,-0.86936,0.00011,12.44103]
[1777884134715,33.14,79762.54,0.0,-0.86945,0.00011,12.4354]
[1777884139751,33.14,79760.7,0.0,-0.86968,0.00011,12.41952]
[1777884144787,33.13,79757.25,0.0,-0.87009,0.00011,12.392]
[1777884148814,33.13,79748.11,0.0,-0.87111,0.00011,12.32326]
[1777884150828,33.13,79748.26,0.0,-0.8711,0.00011,12.32368]
[1777884155863,33.13,79746.02,0.0,-0.87141,0.00011,12.30072]
[1777884160902,33.12,79747.57,0.0,-0.87127,0.00011,12.3102]
[1777884165933,33.12,79749.17,0.0,-0.87112,0.00011,12.32025]
[1777884170968,33.12,79751.23,0.0,-0.87093,0.00011,12.33359]
[1777884176009,33.11,79752.7,0.0,-0.8708,0.00011,12.34248]
[1777884181037,33.11,79754.94,0.0,-0.87058,0.00011,12.35697]
[1777884186074,33.1,79750.76,0.0,-0.87107,0.00011,12.32435]
[1777884191108,33.1,79751.84,0.0,-0.87098,0.00011,12.33049]
[1777884196143,33.1,79752.71,0.0,-0.87091,0.00011,12.3351]
[1777884201179,33.09,79752.83,0.0,-0.87092,0.00011,12.33418]
[1777884208228,33.09,79753.04,0.0,-0.87094,0.00011,12.33329]
[1777884213262,33.08,79751.81,0.0,-0.87114,0.00011,12.31765]
[1777884218299,33.08,79751.73,0.0,-0.87117,0.00011,12.31544]
[1777884222326,33.08,79741.04,0.0,-0.87235,0.00011,12.23521]
[1777884223332,33.08,79739.98,0.0,-0.87247,0.00011,12.22711]
[1777884227361,33.07,79730.6,0.0,-0.8735,0.00011,12.15713]
[1777884228374,33.07,79729.03,0.0,-0.87367,0.00011,12.14541]
[1777884234410,33.07,79728.05,0.0,-0.87382,0.00011,12.13518]
[1777884239445,33.06,79729.02,0.0,-0.87375,0.00011,12.13974]
[1777884244480,33.06,79728.81,0.0,-0.87381,0.00011,12.13561]
[1777884249516,33.05,79721.39,0.0,-0.87464,0.00011,12.07869]
[1777884250522,33.05,79720.4,0.0,-0.87476,0.00011,12.071]
[1777884255557,33.05,79719.36,0.0,-0.8749,0.00011,12.06125]
[1777884262607,33.04,79719.43,0.0,-0.87494,0.00011,12.05877]
[1777884267643,33.04,79718.48,0.0,-0.87507,0.00011,12.04968]
[1777884274691,33.03,79717.71,0.0,-0.87524,0.00011,12.03615]
[1777884280733,33.03,79718.5,0.0,-0.87519,0.00011,12.0396]
[1777884284764,33.02,79724.0,0.0,-0.87462,0.00011,12.07836]
[1777884289833,33.02,79723.84,0.0,-0.87467,0.00011,12.0752]
[1777884294868,33.01,79724.7,0.0,-0.87461,0.00011,12.07957]
[1777884299902,33.01,79725.81,0.0,-0.87452,0.00011,12.08565]
[1777884304938,33.01,79725.6,0.0,-0.87457,0.00011,12.0821]
[1777884312994,33.0,79725.25,0.0,-0.87465,0.00011,12.07646]
[1777884323064,32.99,79725.36,0.0,-0.8747,0.00011,12.0733]
[1777884328099,32.99,79726.33,0.0,-0.87462,0.00011,12.07877]
[1777884333134,32.99,79726.91,0.0,-0.87463,0.00011,12.07645]
[1777884338171,32.98,79727.14,0.0,-0.87463,0.00011,12.07661]
[1777884343205,32.98,79727.33,0.0,-0.87463,0.00011,12.07651]
[1777884349247,32.98,79728.32,0.0,-0.87455,0.00011,12.08193]
[1777884355879,32.97,79726.88,0.0,-0.87473,0.00011,12.06962]
[1777884361331,32.97,79727.56,0.0,-0.87468,0.00011,12.07291]
[1777884367373,32.96,79727.42,0.0,-0.87472,0.00011,12.07016]
[1777884372407,32.96,79727.29,0.0,-0.87476,0.00011,12.06772]
[1777884377442,32.96,79726.91,0.0,-0.87482,0.00011,12.06336]
[1777884380463,32.96,79732.65,0.0,-0.87422,0.00011,12.10452]
[1777884381471,32.96,79732.13,0.0,-0.87428,0.00011,12.10031]
[1777884386505,32.95,79729.24,0.0,-0.87463,0.00011,12.07691]
[1777884393554,32.94,79729.34,0.0,-0.87473,0.00011,12.068]
[1777884399597,32.93,79729.03,0.0,-0.87482,0.00011,12.06174]
[1777884406234,32.92,79728.77,0.0,-0.87492,0.00011,12.05518]
[1777884413695,32.92,79728.95,0.0,-0.87496,0.00011,12.05194]
[1777884418730,32.91,79728.69,0.0,-0.87504,0.00011,12.04687]
[1777884424771,32.9,79729.23,0.0,-0.87504,0.00011,12.04711]
[1777884429807,32.9,79728.75,0.0,-0.87513,0.00011,12.04053]
[1777884432828,32.89,79721.55,0.0,-0.87593,0.00011,11.98585]
[1777884433835,32.89,79715.01,0.0,-0.87663,0.00011,11.93748]
[1777884434841,32.89,79715.01,0.0,-0.87663,0.00011,11.93715]
[1777884439877,32.89,79712.32,0.0,-0.87694,0.00011,11.91575]
[1777884444912,32.88,79709.34,0.0,-0.87728,0.00011,11.89227]
[1777884447933,32.88,79720.95,0.0,-0.87606,0.00011,11.97646]
[1777884448940,32.88,79722.31,0.0,-0.87593,0.00011,11.98602]
[1777884453975,32.88,79721.42,0.0,-0.87609,0.00011,11.97238]
[1777884459009,32.87,79721.04,0.0,-0.87616,0.00011,11.96766]
[1777884464047,32.87,79717.19,0.0,-0.8766,0.00011,11.93758]
[1777884469083,32.87,79715.25,0.0,-0.87683,0.00011,11.92172]
[1777884477141,32.86,79714.44,0.0,-0.87695,0.00011,11.91335]
[1777884482176,32.86,79712.8,0.0,-0.87715,0.00011,11.89988]
[1777884487211,32.85,79712.51,0.0,-0.8772,0.00011,11.89609]
[1777884490232,32.85,79704.68,0.0,-0.87803,0.00011,11.83817]
[1777884491238,32.85,79702.76,0.0,-0.87824,0.00011,11.82374]
[1777884496274,32.85,79701.34,0.0,-0.8784,0.00011,11.81247]
[1777884499294,32.85,79695.63,0.0,-0.87901,0.0001,11.77023]
[1777884504344,32.85,79696.49,0.0,-0.87893,0.0001,11.77582]
[1777884506936,32.85,79666.09,0.0,-0.88209,0.0001,11.55374]
[1777884507354,32.85,79666.09,0.0,-0.88209,0.0001,11.55385]
[1777884508361,32.85,79665.78,0.0,-0.88212,0.0001,11.55166]
[1777884513396,32.85,79664.32,0.0,-0.88232,0.0001,11.5358]
[1777884518431,32.85,79666.07,0.0,-0.88214,0.0001,11.54821]
[1777884523465,32.85,79667.21,0.0,-0.88203,0.0001,11.55613]
[1777884528506,32.85,79671.02,0.0,-0.88164,0.0001,11.58337]
[1777884533546,32.84,79673.81,0.0,-0.88138,0.0001,11.6021]
[1777884538577,32.83,79670.53,0.0,-0.8818,0.0001,11.57257]
[1777884543614,32.82,79672.16,0.0,-0.88171,0.0001,11.57911]
[1777884544620,32.82,79677.3,0.0,-0.88119,0.0001,11.61552]
[1777884545628,32.82,79702.4,0.0,-0.87857,0.00011,11.79896]
[1777884547216,32.82,79698.17,0.0,-0.87902,0.0001,11.76769]
[1777884550663,32.82,79699.11,0.0,-0.87894,0.0001,11.77364]
[1777884555698,32.81,79696.82,0.0,-0.87919,0.0001,11.7557]
[1777884560732,32.81,79696.55,0.0,-0.87924,0.0001,11.75254]
[1777884565767,32.81,79696.89,0.0,-0.87922,0.0001,11.75399]
[1777884570802,32.81,79696.5,0.0,-0.87927,0.0001,11.7502]
[1777884575838,32.81,79694.92,0.0,-0.87949,0.0001,11.73284]
[1777884580873,32.8,79694.0,0.0,-0.8796,0.0001,11.72543]
[1777884585912,32.8,79693.41,0.0,-0.87967,0.0001,11.72052]
[1777884590946,32.8,79692.57,0.0,-0.87977,0.0001,11.71385]
[1777884595979,32.8,79693.3,0.0,-0.8797,0.0001,11.71871]
[1777884601013,32.8,79691.66,0.0,-0.87987,0.0001,11.70632]
[1777884604035,32.8,79679.39,0.0,-0.88115,0.0001,11.61648]
[1777884605041,32.8,79671.05,0.0,-0.88201,0.0001,11.55557]
[1777884606048,32.8,79671.69,0.0,-0.88193,0.0001,11.56141]
[1777884611083,32.8,79669.34,0.0,-0.88218,0.0001,11.54418]
[1777884616118,32.8,79670.15,0.0,-0.88209,0.0001,11.55039]
[1777884621154,32.8,79671.36,0.0,-0.88196,0.0001,11.55919]
[1777884626188,32.8,79672.04,0.0,-0.88189,0.0001,11.56407]
[1777884631223,32.8,79668.65,0.0,-0.88228,0.0001,11.5345]
[1777884636259,32.8,79670.44,0.0,-0.8821,0.0001,11.54767]
[1777884641294,32.8,79674.9,0.0,-0.88164,0.0001,11.58003]
[1777884646331,32.8,79670.74,0.0,-0.88207,0.0001,11.54946]
[1777884651365,32.8,79670.72,0.0,-0.88207,0.0001,11.54933]
[1777884656400,32.8,79671.39,0.0,-0.882,0.0001,11.5543]
[1777884663451,32.8,79671.29,0.0,-0.88201,0.0001,11.55374]
[1777884664457,32.8,79677.58,0.0,-0.88136,0.0001,11.59957]
[1777884669492,32.8,79678.32,0.0,-0.88129,0.0001,11.60481]
[1777884673520,32.8,79670.86,0.0,-0.88206,0.0001,11.55031]
[1777884675533,32.8,79667.69,0.0,-0.88239,0.0001,11.52704]
[1777884680569,32.8,79672.43,0.0,-0.8819,0.0001,11.56153]
[1777884686614,32.8,79671.9,0.0,-0.88196,0.0001,11.55777]
[1777884691647,32.8,79668.42,0.0,-0.88235,0.0001,11.52757]
[1777884693662,32.8,79657.7,0.0,-0.88345,0.0001,11.44972]
[1777884695676,32.8,79642.78,0.0,-0.88498,0.0001,11.34083]
[1777884696682,32.8,79640.05,0.0,-0.88526,0.0001,11.32087]
[1777884701718,32.8,79641.12,0.0,-0.88516,0.0001,11.32771]
[1777884704739,32.8,79635.42,0.0,-0.88575,0.0001,11.2858]
[1777884709774,32.8,79631.85,0.0,-0.88612,0.0001,11.25912]
[1777884714809,32.79,79624.61,0.0,-0.88686,0.0001,11.20598]
[1777884719844,32.79,79624.28,0.0,-0.8869,0.0001,11.20289]
[1777884722868,32.79,79612.07,0.0,-0.88813,0.0001,11.1144]
[1777884723872,32.79,79616.01,0.0,-0.88773,0.0001,11.14275]
[1777884725887,32.79,79617.9,0.0,-0.88755,0.0001,11.1562]
[1777884730922,32.79,79620.72,0.0,-0.88728,0.0001,11.17587]
[1777884734950,32.79,79626.04,0.0,-0.88675,0.0001,11.21363]
[1777884737971,32.79,79628.23,0.0,-0.88654,0.0001,11.22875]
[1777884740992,32.79,79636.94,0.0,-0.88568,0.0001,11.29093]
[1777884743005,32.79,79641.65,0.0,-0.88521,0.0001,11.32469]
[1777884745020,32.79,79648.63,0.0,-0.8845,0.0001,11.37555]
[1777884747034,32.79,79654.45,0.0,-0.8839,0.0001,11.4183]
[1777884752069,32.79,79654.52,0.0,-0.88391,0.0001,11.41505]
[1777884757104,32.79,79651.29,0.0,-0.88424,0.0001,11.3919]
[1777884762138,32.79,79652.85,0.0,-0.88408,0.0001,11.40294]
[1777884767173,32.79,79657.18,0.0,-0.88365,0.0001,11.43401]
[1777884772209,32.79,79660.67,0.0,-0.8833,0.0001,11.45878]
[1777884777244,32.79,79664.08,0.0,-0.88294,0.0001,11.484]
[1777884781272,32.79,79674.56,0.0,-0.88185,0.0001,11.56115]
[1777884782279,32.79,79676.42,0.0,-0.88166,0.0001,11.57483]
[1777884787313,32.79,79676.24,0.0,-0.88167,0.0001,11.57407]
[1777884792348,32.79,79678.76,0.0,-0.8814,0.0001,11.59303]
[1777884797385,32.79,79676.53,0.0,-0.88162,0.0001,11.57727]
[1777884803426,32.79,79675.87,0.0,-0.88168,0.0001,11.5733]
[1777884808460,32.8,79677.14,0.0,-0.88154,0.0001,11.58332]
[1777884810474,32.8,79682.55,0.0,-0.88098,0.0001,11.62245]
[1777884814503,32.79,79690.53,0.0,-0.88021,0.0001,11.67491]
[1777884815509,32.79,79690.21,0.0,-0.88025,0.0001,11.67226]
[1777884820546,32.79,79687.47,0.0,-0.88056,0.0001,11.65045]
[1777884825581,32.79,79687.26,0.0,-0.8806,0.0001,11.64739]
[1777884830616,32.78,79684.94,0.0,-0.88086,0.0001,11.62894]
[1777884833636,32.77,79692.11,0.0,-0.88018,0.0001,11.67688]
[1777884839266,32.75,79690.26,0.0,-0.88055,0.0001,11.65145]
[1777884844717,32.75,79691.5,0.0,-0.88045,0.0001,11.6586]
[1777884849750,32.74,79691.85,0.0,-0.88043,0.0001,11.65953]
[1777884854789,32.74,79692.02,0.0,-0.88044,0.0001,11.65919]
[1777884855797,32.74,79711.21,0.0,-0.87843,0.00011,11.79959]
[1777884856804,32.74,79711.21,0.0,-0.87844,0.00011,11.79925]
[1777884857815,32.74,79710.63,0.0,-0.8785,0.00011,11.7948]
[1777884859408,32.74,79699.05,0.0,-0.87972,0.0001,11.70965]
[1777884859830,32.74,79699.05,0.0,-0.87972,0.0001,11.70957]
[1777884864868,32.74,79698.53,0.0,-0.87978,0.0001,11.70541]
[1777884869900,32.74,79698.27,0.0,-0.87982,0.0001,11.70287]
[1777884874935,32.73,79701.73,0.0,-0.87953,0.0001,11.72124]
[1777884879971,32.73,79700.9,0.0,-0.87964,0.0001,11.71321]
[1777884885011,32.73,79701.03,0.0,-0.87966,0.0001,11.71222]
[1777884890042,32.72,79700.95,0.0,-0.87969,0.0001,11.70973]
[1777884895078,32.72,79702.34,0.0,-0.87957,0.0001,11.71805]
[1777884900113,32.71,79702.21,0.0,-0.87961,0.0001,11.71524]
[1777884905148,32.71,79702.45,0.0,-0.87962,0.0001,11.71518]
[1777884911190,32.71,79700.02,0.0,-0.8799,0.0001,11.69534]
[1777884916226,32.7,79703.21,0.0,-0.87959,0.0001,11.71705]
[1777884921262,32.7,79703.25,0.0,-0.87961,0.0001,11.71548]
[1777884926297,32.7,79711.96,0.0,-0.87872,0.00011,11.77759]
[1777884927304,32.69,79715.05,0.0,-0.8784,0.00011,11.79985]
[1777884932339,32.69,79716.92,0.0,-0.87826,0.00011,11.80784]
[1777884934352,32.69,79728.48,0.0,-0.87704,0.00011,11.89269]
[1777884935360,32.69,79729.95,0.0,-0.87689,0.00011,11.90328]
[1777884940395,32.69,79731.74,0.0,-0.87671,0.00011,11.9152]
[1777884945429,32.69,79733.27,0.0,-0.87657,0.00011,11.92514]
[1777884949458,32.68,79739.21,0.0,-0.87595,0.00011,11.96783]
[1777884951480,32.68,79750.68,0.0,-0.87473,0.00011,12.05195]
[1777884954494,32.68,79758.91,0.0,-0.87386,0.00011,12.11162]
[1777884956507,32.68,79764.0,0.0,-0.87332,0.00011,12.14829]
[1777884961544,32.67,79762.16,0.0,-0.87356,0.00011,12.1319]
[1777884962549,32.67,79753.3,0.0,-0.87453,0.00011,12.06571]
[1777884964568,32.67,79753.8,0.0,-0.87449,0.00011,12.06841]
[1777884969598,32.67,79753.26,0.0,-0.87458,0.00011,12.06203]
[1777884974633,32.66,79752.11,0.0,-0.87474,0.00011,12.05107]
[1777884980250,32.65,79751.48,0.0,-0.87486,0.00011,12.04336]
[1777884985710,32.65,79750.55,0.0,-0.875,0.00011,12.03384]
[1777884990745,32.64,79750.7,0.0,-0.87503,0.00011,12.03174]
[1777884995779,32.64,79748.59,0.0,-0.87534,0.00011,12.00845]
[1777885000815,32.63,79749.83,0.0,-0.87524,0.00011,12.01548]
[1777885001822,32.63,79743.95,0.0,-0.87588,0.00011,11.97093]
[1777885006857,32.63,79743.66,0.0,-0.87595,0.00011,11.96661]
[1777885013906,32.62,79745.5,0.0,-0.87579,0.00011,11.97747]
[1777885018940,32.62,79748.38,0.0,-0.87551,0.00011,11.99681]
[1777885023976,32.61,79752.11,0.0,-0.87514,0.00011,12.02246]
[1777885029013,32.61,79752.99,0.0,-0.87507,0.00011,12.02688]
[1777885034076,32.6,79751.17,0.0,-0.8753,0.00011,12.01131]
[1777885039112,32.6,79748.29,0.0,-0.87564,0.00011,11.9881]
[1777885044147,32.6,79758.76,0.0,-0.87454,0.00011,12.0639]
[1777885045153,32.6,79757.58,0.0,-0.87467,0.00011,12.05468]
[1777885050742,32.59,79753.81,0.0,-0.87511,0.00011,12.02455]
[1777885052204,32.59,79748.18,0.0,-0.87577,0.00011,11.97699]
[1777885053213,32.59,79744.42,0.0,-0.87618,0.00011,11.9488]
[1777885058248,32.59,79750.61,0.0,-0.87554,0.00011,11.99314]
[1777885060812,32.58,79750.2,0.0,-0.8756,0.00011,11.98903]
[1777885066305,32.58,79750.33,0.0,-0.87561,0.00011,11.9882]
[1777885071341,32.58,79749.51,0.0,-0.87573,0.00011,11.98038]
[1777885072347,32.58,79764.67,0.0,-0.87409,0.00011,12.09253]
[1777885073354,32.58,79757.54,0.0,-0.87487,0.00011,12.03907]
[1777885074361,32.57,79757.94,0.0,-0.87483,0.00011,12.0416]
[1777885080403,32.57,79754.71,0.0,-0.87522,0.00011,12.01516]
[1777885084431,32.57,79744.88,0.0,-0.8763,0.00011,11.94077]
[1777885085437,32.57,79744.21,0.0,-0.87638,0.00011,11.93552]
[1777885091479,32.56,79742.93,0.0,-0.87654,0.00011,11.92437]
[1777885093494,32.56,79733.97,0.0,-0.87751,0.00011,11.85752]
[1777885094501,32.56,79734.62,0.0,-0.87744,0.00011,11.86215]
[1777885101549,32.56,79730.26,0.0,-0.87792,0.00011,11.82867]
[1777885106586,32.56,79726.86,0.0,-0.8783,0.00011,11.80262]
[1777885109606,32.56,79721.74,0.0,-0.87885,0.00011,11.76424]
[1777885114642,32.56,79711.64,0.0,-0.8799,0.00011,11.68887]
[1777885115649,32.57,79701.52,0.0,-0.88095,0.0001,11.61528]
[1777885116655,32.58,79701.49,0.0,-0.88081,0.0001,11.62491]
[1777885121690,32.63,79704.8,0.0,-0.88014,0.0001,11.67149]
[1777885124711,32.63,79684.36,0.0,-0.88223,0.0001,11.52443]
[1777885125719,32.64,79679.44,0.0,-0.88272,0.0001,11.48961]
[1777885130754,32.65,79683.87,0.0,-0.88217,0.0001,11.52799]
[1777885135790,32.66,79686.19,0.0,-0.88185,0.0001,11.55081]
[1777885136797,32.66,79692.57,0.0,-0.88117,0.0001,11.59868]
[1777885137804,32.66,79700.08,0.0,-0.88037,0.0001,11.65483]
[1777885138811,32.67,79701.86,0.0,-0.88017,0.0001,11.66889]
[1777885143846,32.68,79705.09,0.0,-0.87976,0.0001,11.6974]
[1777885148886,32.69,79705.63,0.0,-0.87964,0.00011,11.70604]
[1777885153916,32.7,79705.55,0.0,-0.87956,0.00011,11.71105]
[1777885158956,32.71,79703.01,0.0,-0.87976,0.0001,11.6971]
[1777885159958,32.71,79714.03,0.0,-0.87859,0.00011,11.77886]
[1777885162979,32.71,79719.61,0.0,-0.87796,0.00011,11.82221]
[1777885168017,32.72,79720.65,0.0,-0.8778,0.00011,11.83366]
[1777885173050,32.73,79720.26,0.0,-0.87783,0.00011,11.82955]
[1777885178086,32.73,79720.37,0.0,-0.87776,0.00011,11.83417]
[1777885183120,32.74,79714.32,0.0,-0.87834,0.00011,11.79365]
[1777885184129,32.74,79709.26,0.0,-0.87886,0.00011,11.75732]
[1777885187150,32.75,79707.07,0.0,-0.87905,0.00011,11.74395]
[1777885192184,32.76,79711.56,0.0,-0.87852,0.00011,11.78128]
[1777885198226,32.77,79709.1,0.0,-0.8787,0.00011,11.76858]
[1777885203262,32.78,79696.73,0.0,-0.87993,0.0001,11.68247]
[1777885204269,32.78,79696.49,0.0,-0.87994,0.0001,11.68172]
[1777885209304,32.79,79696.46,0.0,-0.87987,0.0001,11.68651]
[1777885214339,32.8,79697.39,0.0,-0.8797,0.0001,11.69827]
[1777885219374,32.81,79696.48,0.0,-0.87972,0.0001,11.69659]
[1777885224409,32.82,79697.57,0.0,-0.87954,0.0001,11.70943]
[1777885229444,32.83,79698.09,0.0,-0.87941,0.0001,11.71803]
[1777885234480,32.84,79696.06,0.0,-0.8796,0.0001,11.70303]
[1777885239514,32.85,79696.5,0.0,-0.87948,0.0001,11.71102]
[1777885244552,32.86,79698.91,0.0,-0.87916,0.0001,11.73331]
[1777885249586,32.87,79698.1,0.0,-0.87918,0.0001,11.732]
[1777885254622,32.88,79688.13,0.0,-0.88015,0.0001,11.66378]
[1777885255627,32.88,79682.82,0.0,-0.88069,0.0001,11.62609]
[1777885256633,32.88,79682.97,0.0,-0.88066,0.0001,11.62816]
[1777885261679,32.89,79681.79,0.0,-0.88072,0.0001,11.62389]
[1777885263683,32.89,79675.34,0.0,-0.88138,0.0001,11.57778]
[1777885264691,32.89,79673.91,0.0,-0.88152,0.0001,11.56788]
[1777885269730,32.9,79671.53,0.0,-0.88173,0.0001,11.55317]
[1777885271741,32.9,79665.48,0.0,-0.88234,0.0001,11.50993]
[1777885276775,32.9,79669.15,0.0,-0.88194,0.0001,11.53764]
[1777885281810,32.9,79672.29,0.0,-0.88161,0.0001,11.56148]
[1777885285838,32.9,79666.86,0.0,-0.88215,0.0001,11.52282]
[1777885290872,32.91,79665.36,0.0,-0.88228,0.0001,11.51377]
[1777885293893,32.91,79657.38,0.0,-0.88312,0.0001,11.45266]
[1777885294900,32.91,79653.96,0.0,-0.88346,0.0001,11.42854]
[1777885296915,32.92,79652.45,0.0,-0.88359,0.0001,11.419]
[1777885301950,32.92,79649.75,0.0,-0.88382,0.0001,11.40292]
[1777885306985,32.93,79650.35,0.0,-0.88371,0.0001,11.41078]
[1777885312020,32.94,79654.69,0.0,-0.88321,0.0001,11.44559]
[1777885313027,32.94,79662.6,0.0,-0.88239,0.0001,11.50355]
[1777885314034,32.94,79668.24,0.0,-0.88181,0.0001,11.54501]
[1777885318061,32.94,79667.99,0.0,-0.8818,0.0001,11.54516]
[1777885323096,32.95,79666.74,0.0,-0.8819,0.0001,11.53856]
[1777885326119,32.95,79689.09,0.0,-0.87956,0.0001,11.70256]
[1777885327126,32.95,79697.01,0.0,-0.87873,0.0001,11.76056]
[1777885328696,32.95,79711.23,0.0,-0.87723,0.00011,11.86469]
[1777885331153,32.95,79710.93,0.0,-0.87726,0.00011,11.86256]
[1777885337196,32.95,79710.3,0.0,-0.8773,0.00011,11.85965]
[1777885341224,32.96,79705.23,0.0,-0.87781,0.00011,11.82437]
[1777885344245,32.96,79711.78,0.0,-0.8771,0.00011,11.87332]
[1777885346263,32.96,79716.35,0.0,-0.87661,0.00011,11.90732]
[1777885351294,32.97,79718.02,0.0,-0.87641,0.00011,11.91904]
[1777885356329,32.98,79728.07,0.0,-0.87527,0.00011,11.99699]
[1777885357335,32.98,79717.19,0.0,-0.87642,0.00011,11.91812]
[1777885358908,32.98,79718.69,0.0,-0.87625,0.00011,11.93]
[1777885364385,32.99,79721.79,0.0,-0.87584,0.00011,11.95789]
[1777885367409,33.0,79722.91,0.0,-0.87568,0.00011,11.96853]
[1777885372442,33.01,79722.81,0.0,-0.87564,0.00011,11.9718]
[1777885377476,33.01,79718.1,0.0,-0.87608,0.00011,11.94135]
[1777885382511,33.02,79719.71,0.0,-0.87585,0.00011,11.95718]
[1777885387547,33.03,79722.28,0.0,-0.87551,0.00011,11.97988]
[1777885390568,33.04,79726.01,0.0,-0.87508,0.00011,12.00938]
[1777885395602,33.04,79724.67,0.0,-0.87517,0.00011,12.00308]
[1777885400638,33.05,79726.85,0.0,-0.87489,0.00011,12.02244]
[1777885405676,33.06,79724.7,0.0,-0.87507,0.00011,12.01011]
[1777885409702,33.06,79740.54,0.0,-0.87332,0.00011,12.1293]
[1777885412722,33.06,79747.63,0.0,-0.87259,0.00011,12.17727]
[1777885413730,33.07,79753.3,0.0,-0.87197,0.00011,12.21936]
[1777885414737,33.07,79753.91,0.0,-0.87189,0.00011,12.22425]
[1777885415744,33.07,79764.48,0.0,-0.87074,0.00011,12.30234]
[1777885416751,33.07,79763.44,0.0,-0.87085,0.00011,12.29499]
[1777885419771,33.07,79756.56,0.0,-0.87158,0.00011,12.24538]
[1777885424806,33.07,79757.94,0.0,-0.8714,0.00011,12.25735]
[1777885429841,33.08,79758.35,0.0,-0.87133,0.00011,12.26214]
[1777885434876,33.08,79756.06,0.0,-0.87155,0.00011,12.2471]
[1777885439912,33.08,79760.1,0.0,-0.87109,0.00011,12.27849]
[1777885443939,33.09,79763.97,0.0,-0.87065,0.00011,12.30802]
[1777885448974,33.09,79760.37,0.0,-0.87103,0.00011,12.28275]
[1777885451995,33.09,79754.76,0.0,-0.87162,0.00011,12.24234]
[1777885457032,33.09,79755.09,0.0,-0.87157,0.00011,12.24619]
[1777885461060,33.1,79762.74,0.0,-0.87071,0.00011,12.30395]
[1777885462067,33.1,79767.49,0.0,-0.87019,0.00011,12.33922]
[1777885464080,33.1,79769.29,0.0,-0.86998,0.00011,12.35306]
[1777885466094,33.1,79776.65,0.0,-0.86916,0.00011,12.40799]
[1777885471130,33.1,79781.38,0.0,-0.86866,0.00011,12.43945]
[1777885476166,33.11,79777.5,0.0,-0.86906,0.00011,12.41262]
[1777885478180,33.11,79749.8,0.0,-0.87206,0.00011,12.21048]
[1777885479187,33.11,79743.14,0.0,-0.87278,0.00011,12.16167]
[1777885480194,33.11,79743.14,0.0,-0.87277,0.00011,12.16229]
[1777885485228,33.12,79744.94,0.0,-0.87253,0.00011,12.1786]
[1777885490264,33.12,79744.61,0.0,-0.87252,0.00011,12.17924]
[1777885495298,33.13,79743.94,0.0,-0.87255,0.00011,12.17738]
[1777885501339,33.14,79744.09,0.0,-0.87248,0.00011,12.18201]
[1777885506377,33.14,79725.91,0.0,-0.87439,0.00011,12.05194]
[1777885507387,33.15,79725.26,0.0,-0.87444,0.00011,12.04797]
[1777885510000,33.15,79721.3,0.0,-0.87483,0.00011,12.0215]
[1777885515439,33.16,79720.87,0.0,-0.87481,0.00011,12.0226]
[1777885520475,33.17,79721.62,0.0,-0.87467,0.00011,12.03232]
[1777885525510,33.18,79722.39,0.0,-0.87452,0.00011,12.0421]
[1777885530545,33.19,79723.6,0.0,-0.87432,0.00011,12.0557]
[1777885535580,33.2,79721.73,0.0,-0.87448,0.00011,12.04288]
[1777885540614,33.21,79723.85,0.0,-0.87418,0.00011,12.06313]
[1777885543638,33.21,79712.06,0.0,-0.87539,0.00011,11.98006]
[1777885545246,33.22,79713.96,0.0,-0.87518,0.00011,11.99493]
[1777885550686,33.25,79718.96,0.0,-0.87442,0.00011,12.04662]
[1777885555723,33.29,79718.5,0.0,-0.87415,0.00011,12.06473]
[1777885560758,33.3,79719.46,0.0,-0.87398,0.00011,12.07616]
[1777885565794,33.31,79718.02,0.0,-0.87406,0.00011,12.07013]
[1777885570829,33.32,79721.65,0.0,-0.87361,0.00011,12.10096]
[1777885575863,33.33,79719.88,0.0,-0.87374,0.00011,12.09234]
[1777885580899,33.34,79720.21,0.0,-0.87364,0.00011,12.09897]
[1777885585934,33.35,79715.74,0.0,-0.87405,0.00011,12.07078]
[1777885590969,33.35,79718.56,0.0,-0.87368,0.00011,12.09559]
[1777885596012,33.36,79716.86,0.0,-0.87384,0.00011,12.08248]
[1777885601038,33.37,79716.64,0.0,-0.8738,0.00011,12.08512]
[1777885606073,33.38,79716.55,0.0,-0.87375,0.00011,12.08868]
[1777885611108,33.39,79718.01,0.0,-0.87353,0.00011,12.10345]
[1777885616144,33.4,79718.68,0.0,-0.8734,0.00011,12.1123]
[1777885621179,33.41,79711.29,0.0,-0.87413,0.00011,12.06273]
[1777885626215,33.41,79713.36,0.0,-0.87384,0.00011,12.08204]
[1777885631248,33.42,79716.91,0.0,-0.8734,0.00011,12.11193]
[1777885637290,33.43,79716.15,0.0,-0.87341,0.00011,12.11117]
[1777885638297,33.43,79700.57,0.0,-0.87505,0.00011,11.99913]
[1777885639304,33.44,79698.83,0.0,-0.87523,0.00011,11.98719]
[1777885644339,33.44,79694.26,0.0,-0.87566,0.00011,11.95743]
[1777885649375,33.45,79688.06,0.0,-0.87626,0.0001,11.91629]
[1777885652397,33.45,79681.72,0.0,-0.87693,0.0001,11.86782]
[1777885653403,33.46,79682.07,0.0,-0.87688,0.0001,11.87117]
[1777885654409,33.46,79687.83,0.0,-0.87627,0.0001,11.91353]
[1777885655417,33.46,79694.22,0.0,-0.87558,0.00011,11.96042]
[1777885656424,33.46,79698.67,0.0,-0.8751,0.00011,11.99326]
[1777885658438,33.46,79701.94,0.0,-0.87474,0.00011,12.01816]
[1777885659445,33.46,79710.33,0.0,-0.87384,0.00011,12.07947]
[1777885660452,33.47,79712.88,0.0,-0.87356,0.00011,12.09875]
[1777885666091,33.48,79711.99,0.0,-0.87358,0.00011,12.0971]
[1777885671529,33.48,79712.87,0.0,-0.87343,0.00011,12.10759]
[1777885677571,33.5,79713.06,0.0,-0.87333,0.00011,12.11392]
[1777885682606,33.5,79710.2,0.0,-0.87357,0.00011,12.09743]
[1777885687641,33.51,79708.71,0.0,-0.87367,0.00011,12.09087]
[1777885692677,33.52,79706.98,0.0,-0.87379,0.00011,12.08253]
[1777885697710,33.53,79707.42,0.0,-0.87368,0.00011,12.08984]
[1777885702746,33.54,79705.59,0.0,-0.8738,0.00011,12.08137]
[1777885708788,33.55,79709.14,0.0,-0.87336,0.00011,12.11165]
[1777885713828,33.56,79710.89,0.0,-0.87316,0.00011,12.12296]
[1777885716443,33.56,79699.36,0.0,-0.87436,0.00011,12.04123]
[1777885716849,33.56,79699.36,0.0,-0.87434,0.00011,12.04208]
[1777885721885,33.57,79700.69,0.0,-0.87414,0.00011,12.05604]
[1777885726922,33.58,79702.74,0.0,-0.87386,0.00011,12.07516]
[1777885731957,33.59,79703.78,0.0,-0.87368,0.00011,12.08688]
[1777885736992,33.6,79703.89,0.0,-0.87361,0.00011,12.09181]
[1777885742030,33.61,79703.44,0.0,-0.8736,0.00011,12.09264]
[1777885747065,33.61,79697.48,0.0,-0.87417,0.00011,12.0537]
[1777885750090,33.62,79694.37,0.0,-0.87447,0.00011,12.03294]
[1777885753108,33.62,79683.35,0.0,-0.8756,0.0001,11.95551]
[1777885758142,33.63,79690.03,0.0,-0.87485,0.00011,12.00693]
[1777885759149,33.63,79692.68,0.0,-0.87456,0.00011,12.02661]
[1777885763176,33.63,79693.62,0.0,-0.87443,0.00011,12.03566]
[1777885768211,33.64,79693.58,0.0,-0.87439,0.00011,12.03806]
[1777885772247,33.64,79698.7,0.0,-0.87386,0.00011,12.07225]
[1777885777275,33.65,79698.69,0.0,-0.8738,0.00011,12.07598]
[1777885782310,33.66,79698.66,0.0,-0.87374,0.00011,12.08026]
[1777885788353,33.67,79700.59,0.0,-0.87348,0.00011,12.09774]
[1777885796408,33.68,79700.75,0.0,-0.87338,0.00011,12.10437]
[1777885801443,33.69,79701.12,0.0,-0.87329,0.00011,12.11028]
[1777885805472,33.69,79698.92,0.0,-0.87349,0.00011,12.09684]
[1777885808492,33.7,79690.78,0.0,-0.87432,0.00011,12.04017]
[1777885809502,33.7,79689.42,0.0,-0.87446,0.00011,12.03089]
[1777885814536,33.7,79689.93,0.0,-0.87437,0.00011,12.03704]
[1777885819571,33.71,79690.77,0.0,-0.87424,0.00011,12.04558]
[1777885822592,33.71,79711.41,0.0,-0.87203,0.00011,12.19585]
[1777885823598,33.71,79714.58,0.0,-0.87168,0.00011,12.21928]
[1777885828633,33.72,79713.74,0.0,-0.87173,0.00011,12.21601]
[1777885830648,33.72,79749.34,0.0,-0.86789,0.00011,12.47368]
[1777885832266,33.72,79775.0,0.0,-0.8651,0.00011,12.65556]
[1777885833671,33.72,79768.64,0.0,-0.8658,0.00011,12.60964]
[1777885834675,33.72,79761.57,0.0,-0.86657,0.00011,12.55866]
[1777885835682,33.72,79760.64,0.0,-0.86666,0.00011,12.55265]
[1777885840718,33.73,79763.33,0.0,-0.86634,0.00011,12.57397]
[1777885844745,33.73,79755.79,0.0,-0.86716,0.00011,12.51976]
[1777885847770,33.73,79762.48,0.0,-0.86642,0.00011,12.56863]
[1777885852802,33.73,79761.5,0.0,-0.86652,0.00011,12.5619]
[1777885857837,33.73,79762.17,0.0,-0.86644,0.00011,12.56705]
[1777885859851,33.73,79772.12,0.0,-0.86534,0.00011,12.63962]
[1777885860858,33.73,79770.78,0.0,-0.86549,0.00011,12.63014]
[1777885866900,33.74,79768.0,0.0,-0.86576,0.00011,12.6125]
[1777885872549,33.74,79768.06,0.0,-0.86573,0.00011,12.61427]
[1777885877979,33.74,79768.66,0.0,-0.86564,0.00011,12.62027]
[1777885883013,33.75,79768.92,0.0,-0.86559,0.00011,12.62352]
[1777885887047,33.75,79760.64,0.0,-0.86648,0.00011,12.56423]
[1777885888053,33.75,79760.72,0.0,-0.86647,0.00011,12.56485]
[1777885893086,33.75,79762.83,0.0,-0.86628,0.00011,12.57532]
[1777885898119,33.75,79766.47,0.0,-0.86588,0.00011,12.60181]
[1777885903155,33.75,79767.32,0.0,-0.86579,0.00011,12.60806]
[1777885908189,33.75,79770.37,0.0,-0.86545,0.00011,12.63016]
[1777885913226,33.75,79770.19,0.0,-0.86547,0.00011,12.6288]
[1777885918259,33.75,79769.59,0.0,-0.86554,0.00011,12.62439]
[1777885923295,33.75,79763.29,0.0,-0.86623,0.00011,12.57873]
[1777885923908,33.75,79761.86,0.0,-0.86639,0.00011,12.56843]
[1777885930344,33.75,79758.82,0.0,-0.86671,0.00011,12.54682]
[1777885935378,33.75,79757.9,0.0,-0.86681,0.00011,12.54062]
[1777885940414,33.75,79754.22,0.0,-0.8672,0.00011,12.51451]
[1777885945448,33.75,79754.41,0.0,-0.86717,0.00011,12.51658]
[1777885950484,33.76,79755.08,0.0,-0.86709,0.00011,12.52218]
[1777885955520,33.76,79750.7,0.0,-0.86759,0.00011,12.48629]
[1777885957533,33.76,79739.2,0.0,-0.86883,0.00011,12.4036]
[1777885958540,33.76,79737.29,0.0,-0.86904,0.00011,12.39012]
[1777885963575,33.76,79738.78,0.0,-0.86885,0.00011,12.40261]
[1777885965589,33.76,79746.34,0.0,-0.86802,0.00011,12.45791]
[1777885970626,33.77,79747.17,0.0,-0.86791,0.00011,12.46532]
[1777885975658,33.77,79750.31,0.0,-0.86754,0.00011,12.48946]
[1777885980693,33.77,79754.31,0.0,-0.86709,0.00011,12.51985]
[1777885982708,33.78,79746.45,0.0,-0.86793,0.00011,12.46362]
[1777885985729,33.78,79745.94,0.0,-0.86797,0.00011,12.46105]
[1777885990763,33.78,79746.52,0.0,-0.86788,0.00011,12.46714]
[1777885995800,33.79,79748.16,0.0,-0.86767,0.00011,12.48088]
[1777886000833,33.79,79748.0,0.0,-0.86766,0.00011,12.48151]
[1777886005868,33.79,79748.29,0.0,-0.8676,0.00011,12.48531]
[1777886010904,33.8,79748.77,0.0,-0.86753,0.00011,12.49041]
[1777886015939,33.8,79750.9,0.0,-0.86731,0.00011,12.50227]
[1777886024618,33.81,79748.96,0.0,-0.86748,0.00011,12.49083]
[1777886030037,33.81,79748.69,0.0,-0.86749,0.00011,12.49032]
[1777886032050,33.81,79740.02,0.0,-0.86842,0.00011,12.42829]
[1777886034065,33.81,79734.09,0.0,-0.86905,0.00011,12.38655]
[1777886039100,33.82,79732.79,0.0,-0.86916,0.00011,12.37918]
[1777886044137,33.82,79732.45,0.0,-0.86917,0.00011,12.37856]
[1777886049171,33.82,79733.25,0.0,-0.86905,0.00011,12.38616]
[1777886054206,33.83,79732.39,0.0,-0.86912,0.00011,12.38163]
[1777886060248,33.83,79733.76,0.0,-0.86894,0.00011,12.3934]
[1777886065905,33.83,79732.75,0.0,-0.86903,0.00011,12.3876]
[1777886071326,33.84,79728.81,0.0,-0.86947,0.00011,12.35586]
[1777886076360,33.84,79724.22,0.0,-0.86994,0.00011,12.32422]
[1777886081397,33.84,79723.34,0.0,-0.87002,0.00011,12.31938]
[1777886083409,33.85,79729.72,0.0,-0.86932,0.00011,12.36584]
[1777886088445,33.85,79726.89,0.0,-0.86961,0.00011,12.34664]
[1777886093480,33.85,79727.57,0.0,-0.86952,0.00011,12.35282]
[1777886098515,33.85,79726.53,0.0,-0.86961,0.00011,12.34659]
[1777886104557,33.86,79724.8,0.0,-0.86977,0.00011,12.33575]
[1777886110600,33.86,79724.09,0.0,-0.86982,0.00011,12.33237]
[1777886112613,33.86,79731.02,0.0,-0.86907,0.00011,12.38282]
[1777886117649,33.86,79736.17,0.0,-0.86849,0.00011,12.4211]
[1777886123693,33.87,79732.98,0.0,-0.86882,0.00011,12.39934]
[1777886128727,33.87,79733.28,0.0,-0.86877,0.00011,12.40262]
[1777886133762,33.87,79732.32,0.0,-0.8689,0.00011,12.39184]
[1777886138796,33.87,79727.1,0.0,-0.86944,0.00011,12.35559]
[1777886142824,33.88,79722.03,0.0,-0.86997,0.00011,12.32026]
[1777886146852,33.88,79728.15,0.0,-0.86929,0.00011,12.36549]
[1777886150883,33.88,79722.41,0.0,-0.86989,0.00011,12.32531]
[1777886155935,33.88,79723.26,0.0,-0.86978,0.00011,12.33288]
[1777886156954,33.89,79733.3,0.0,-0.86869,0.00011,12.40567]
[1777886157933,33.89,79733.3,0.0,-0.86868,0.00011,12.40586]
[1777886158939,33.89,79727.79,0.0,-0.86928,0.00011,12.36622]
[1777886159946,33.89,79728.21,0.0,-0.86923,0.00011,12.36949]
[1777886164981,33.89,79731.52,0.0,-0.86885,0.00011,12.39456]
[1777886170017,33.89,79732.71,0.0,-0.86871,0.00011,12.40432]
[1777886175051,33.89,79734.83,0.0,-0.86846,0.00011,12.42083]
[1777886178072,33.9,79729.05,0.0,-0.86907,0.00011,12.38004]
[1777886180088,33.9,79725.38,0.0,-0.86945,0.00011,12.35435]
[1777886186755,33.9,79723.85,0.0,-0.86958,0.00011,12.34591]
[1777886192170,33.91,79730.83,0.0,-0.86885,0.00011,12.39279]
[1777886194186,33.91,79730.6,0.0,-0.86886,0.00011,12.39175]
[1777886199222,33.91,79735.12,0.0,-0.86835,0.00011,12.42581]
[1777886204256,33.91,79738.28,0.0,-0.86799,0.00011,12.44945]
[1777886209290,33.92,79736.88,0.0,-0.86812,0.00011,12.44082]
[1777886214325,33.92,79737.77,0.0,-0.86801,0.00011,12.44844]
[1777886219359,33.92,79738.28,0.0,-0.86793,0.00011,12.45327]
[1777886224397,33.92,79738.68,0.0,-0.86787,0.00011,12.45726]
[1777886234466,33.93,79739.96,0.0,-0.8677,0.00011,12.46869]
[1777886239501,33.93,79740.87,0.0,-0.86759,0.00011,12.47633]
[1777886244536,33.93,79727.59,0.0,-0.869,0.00011,12.38194]
[1777886245544,33.93,79725.93,0.0,-0.86918,0.00011,12.37034]
[1777886249573,33.94,79735.15,0.0,-0.86816,0.00011,12.43796]
[1777886250579,33.94,79737.84,0.0,-0.86787,0.00011,12.45755]
[1777886255613,33.94,79737.26,0.0,-0.86796,0.00011,12.4494]
[1777886260649,33.94,79734.56,0.0,-0.86823,0.00011,12.43111]
[1777886266691,33.95,79734.71,0.0,-0.86819,0.00011,12.43366]
[1777886271726,33.95,79734.87,0.0,-0.86816,0.00011,12.43602]
[1777886273740,33.95,79741.97,0.0,-0.86738,0.00011,12.48755]
[1777886278774,33.95,79743.39,0.0,-0.86721,0.00011,12.4987]
[1777886280789,33.95,79735.25,0.0,-0.86809,0.00011,12.44055]
[1777886281803,33.95,79734.92,0.0,-0.86812,0.00011,12.43845]
[1777886283810,33.95,79729.38,0.0,-0.86871,0.00011,12.39922]
[1777886284818,33.95,79721.51,0.0,-0.86955,0.00011,12.34304]
[1777886285824,33.96,79722.13,0.0,-0.86948,0.00011,12.34788]
[1777886290860,33.96,79720.79,0.0,-0.86959,0.00011,12.34025]
[1777886297524,33.97,79720.91,0.0,-0.86954,0.00011,12.34383]
[1777886302943,33.97,79723.38,0.0,-0.86924,0.00011,12.36343]
[1777886307977,33.97,79723.48,0.0,-0.86921,0.00011,12.36579]
[1777886313012,33.98,79719.77,0.0,-0.86962,0.00011,12.33585]
[1777886318048,33.98,79719.77,0.0,-0.8696,0.00011,12.33754]
[1777886323083,33.98,79720.39,0.0,-0.8695,0.00011,12.34368]
[1777886328117,33.99,79721.47,0.0,-0.86936,0.00011,12.35302]
[1777886333153,33.99,79721.2,0.0,-0.86937,0.00011,12.3526]
[1777886338188,33.99,79721.05,0.0,-0.86936,0.00011,12.35298]
[1777886343222,34.0,79720.82,0.0,-0.86937,0.00011,12.35273]
[1777886349264,34.0,79721.01,0.0,-0.86932,0.00011,12.3557]
[1777886354299,34.0,79719.48,0.0,-0.86947,0.00011,12.34604]
[1777886359334,34.01,79719.73,0.0,-0.86942,0.00011,12.34915]
[1777886364369,34.01,79719.91,0.0,-0.86938,0.00011,12.3517]
[1777886369404,34.01,79718.83,0.0,-0.86947,0.00011,12.34546]
[1777886374439,34.01,79719.73,0.0,-0.8694,0.00011,12.34803]
[1777886379474,34.02,79718.92,0.0,-0.86947,0.00011,12.34332]
[1777886384512,34.02,79715.25,0.0,-0.86985,0.00011,12.31816]
[1777886389546,34.02,79712.24,0.0,-0.87015,0.00011,12.29783]
[1777886394580,34.02,79709.76,0.0,-0.8704,0.00011,12.28147]
[1777886399616,34.03,79711.08,0.0,-0.87023,0.00011,12.29238]
[1777886404651,34.03,79712.18,0.0,-0.87009,0.00011,12.3017]
[1777886408682,34.03,79717.43,0.0,-0.86951,0.00011,12.34044]
[1777886412706,34.03,79722.24,0.0,-0.86898,0.00011,12.37576]
[1777886417743,34.04,79721.5,0.0,-0.86905,0.00011,12.37152]
[1777886423784,34.04,79717.57,0.0,-0.86945,0.00011,12.34465]
[1777886428819,34.04,79715.55,0.0,-0.86965,0.00011,12.33123]
[1777886430832,34.04,79724.1,0.0,-0.86873,0.00011,12.39283]
[1777886431840,34.04,79726.08,0.0,-0.86856,0.00011,12.40208]
[1777886436874,34.04,79724.55,0.0,-0.86871,0.00011,12.39165]
[1777886441912,34.05,79727.53,0.0,-0.86838,0.00011,12.41367]
[1777886447953,34.05,79728.11,0.0,-0.86831,0.00011,12.41842]
[1777886452987,34.05,79730.87,0.0,-0.86801,0.00011,12.43862]
[1777886458022,34.05,79733.23,0.0,-0.86775,0.00011,12.45585]
[1777886463064,34.05,79733.24,0.0,-0.86774,0.00011,12.45622]
[1777886468094,34.05,79733.26,0.0,-0.86773,0.00011,12.45673]
[1777886474135,34.05,79735.71,0.0,-0.86746,0.00011,12.47485]
[1777886479171,34.05,79739.69,0.0,-0.86702,0.00011,12.50385]
[1777886484208,34.05,79739.39,0.0,-0.86705,0.00011,12.50213]
[1777886485218,34.05,79726.46,0.0,-0.86844,0.00011,12.40952]
[1777886486223,34.05,79726.36,0.0,-0.86845,0.00011,12.40904]
[1777886491259,34.06,79725.21,0.0,-0.8686,0.00011,12.39687]
[1777886499314,34.06,79724.93,0.0,-0.8686,0.00011,12.39669]
[1777886504350,34.06,79721.61,0.0,-0.86894,0.00011,12.374]
[1777886511398,34.07,79719.97,0.0,-0.86909,0.00011,12.36395]
[1777886516433,34.07,79719.99,0.0,-0.86907,0.00011,12.36535]
[1777886521468,34.07,79720.65,0.0,-0.86898,0.00011,12.37136]
[1777886526503,34.07,79721.05,0.0,-0.86892,0.00011,12.3755]
[1777886536574,34.08,79719.41,0.0,-0.86905,0.00011,12.36661]
[1777886541609,34.08,79715.25,0.0,-0.86948,0.00011,12.33818]
[1777886546644,34.09,79715.57,0.0,-0.86942,0.00011,12.34177]
[1777886551679,34.09,79713.4,0.0,-0.86968,0.00011,12.32252]
[1777886557721,34.09,79710.76,0.0,-0.86993,0.00011,12.30524]
[1777886562756,34.09,79709.65,0.0,-0.87003,0.00011,12.29865]
[1777886564770,34.1,79715.6,0.0,-0.86939,0.00011,12.34164]
[1777886570811,34.1,79717.63,0.0,-0.86915,0.00011,12.35734]
[1777886572826,34.1,79711.68,0.0,-0.86978,0.00011,12.31526]
[1777886577861,34.1,79710.83,0.0,-0.86985,0.00011,12.31051]
[1777886582895,34.1,79711.23,0.0,-0.86979,0.00011,12.31462]
[1777886587931,34.11,79709.88,0.0,-0.86992,0.00011,12.30621]
[1777886592965,34.11,79707.89,0.0,-0.87011,0.00011,12.29325]
[1777886598000,34.11,79707.07,0.0,-0.87018,0.00011,12.28866]
[1777886605049,34.12,79705.72,0.0,-0.8703,0.00011,12.28079]
[1777886610084,34.12,79711.35,0.0,-0.86968,0.00011,12.32222]
[1777886612099,34.12,79704.5,0.0,-0.87044,0.00011,12.26876]
[1777886613106,34.12,79704.24,0.0,-0.87047,0.00011,12.26718]
[1777886618140,34.12,79701.01,0.0,-0.87079,0.00011,12.2451]
[1777886623176,34.13,79699.82,0.0,-0.8709,0.00011,12.23802]
[1777886628211,34.13,79697.02,0.0,-0.87118,0.00011,12.21945]
[1777886633245,34.13,79695.21,0.0,-0.87135,0.00011,12.20793]
[1777886638280,34.13,79693.72,0.0,-0.87148,0.00011,12.1987]
[1777886643316,34.14,79692.48,0.0,-0.87159,0.00011,12.19126]
[1777886648351,34.14,79691.59,0.0,-0.87167,0.00011,12.18631]
[1777886653388,34.14,79694.88,0.0,-0.8713,0.00011,12.21099]
[1777886660438,34.15,79693.78,0.0,-0.87139,0.00011,12.20478]
[1777886665472,34.15,79690.78,0.0,-0.87169,0.00011,12.18458]
[1777886671515,34.15,79690.49,0.0,-0.87174,0.00011,12.17886]
[1777886676549,34.15,79690.19,0.0,-0.87176,0.00011,12.17789]
[1777886681585,34.16,79690.05,0.0,-0.87176,0.00011,12.17802]
[1777886688633,34.16,79689.97,0.0,-0.87174,0.00011,12.17899]
[1777886695300,34.16,79690.11,0.0,-0.8717,0.00011,12.18145]
[1777886700717,34.17,79688.33,0.0,-0.87188,0.00011,12.16986]
[1777886705753,34.17,79687.96,0.0,-0.87189,0.00011,12.16855]
[1777886710788,34.17,79688.32,0.0,-0.87184,0.00011,12.17224]
[1777886715823,34.17,79688.25,0.0,-0.87183,0.00011,12.17265]
[1777886720857,34.18,79690.2,0.0,-0.87161,0.00011,12.18787]
[1777886725895,34.18,79690.61,0.0,-0.87155,0.00011,12.1919]
[1777886729921,34.18,79701.52,0.0,-0.87038,0.00011,12.27047]
[1777886730928,34.18,79706.81,0.0,-0.86981,0.00011,12.30829]
[1777886731935,34.18,79713.28,0.0,-0.86916,0.00011,12.34946]
[1777886732945,34.18,79712.62,0.0,-0.86923,0.00011,12.34478]
[1777886734956,34.18,79720.0,0.0,-0.86844,0.00011,12.39757]
[1777886735963,34.18,79725.18,0.0,-0.86788,0.00011,12.43457]
[1777886736971,34.18,79733.37,0.0,-0.867,0.00011,12.49307]
[1777886737977,34.18,79735.51,0.0,-0.86677,0.00011,12.50828]
[1777886743012,34.18,79735.38,0.0,-0.86679,0.00011,12.50687]
[1777886748047,34.18,79739.63,0.0,-0.86634,0.00011,12.53694]
[1777886753082,34.18,79741.25,0.0,-0.86616,0.00011,12.5482]
[1777886758117,34.18,79743.16,0.0,-0.86596,0.00011,12.56155]
[1777886763152,34.18,79744.0,0.0,-0.86588,0.00011,12.56727]
[1777886768187,34.18,79746.59,0.0,-0.8656,0.00011,12.58552]
[1777886773222,34.18,79747.58,0.0,-0.86549,0.00011,12.59231]
[1777886778257,34.18,79748.54,0.0,-0.86539,0.00011,12.59892]
[1777886783294,34.17,79749.02,0.0,-0.86535,0.00011,12.60211]
[1777886788328,34.17,79750.96,0.0,-0.86514,0.00011,12.61575]
[1777886793363,34.17,79745.05,0.0,-0.86583,0.00011,12.5681]
[1777886796384,34.17,79766.48,0.0,-0.86349,0.00011,12.72154]
[1777886797391,34.17,79775.45,0.0,-0.8625,0.00011,12.78595]
[1777886798400,34.17,79774.52,0.0,-0.8626,0.00011,12.77899]
[1777886803433,34.17,79771.07,0.0,-0.86301,0.00011,12.75283]
[1777886808469,34.17,79768.35,0.0,-0.86333,0.00011,12.73188]
[1777886810483,34.17,79776.06,0.0,-0.86249,0.00011,12.78669]
[1777886811489,34.16,79781.86,0.0,-0.86185,0.00011,12.82803]
[1777886813505,34.16,79785.3,0.0,-0.86148,0.00011,12.85193]
[1777886816526,34.16,79801.24,0.0,-0.85972,0.00011,12.96533]
[1777886817532,34.16,79800.97,0.0,-0.85975,0.00011,12.96335]
[1777886822567,34.16,79791.57,0.0,-0.86081,0.00011,12.89523]
[1777886823573,34.16,79780.31,0.0,-0.86206,0.00011,12.81424]
[1777886824580,34.16,79775.8,0.0,-0.86257,0.00011,12.78163]
[1777886826594,34.16,79786.59,0.0,-0.86138,0.00011,12.85863]
[1777886827602,34.16,79794.04,0.0,-0.86055,0.00011,12.91224]
[1777886828608,34.16,79791.33,0.0,-0.86085,0.00011,12.89245]
[1777886829616,34.16,79786.18,0.0,-0.86143,0.00011,12.85514]
[1777886831632,34.15,79783.48,0.0,-0.86174,0.00011,12.83533]
[1777886834651,34.15,79777.78,0.0,-0.86238,0.00011,12.79384]
[1777886839686,34.15,79775.24,0.0,-0.86267,0.00011,12.77496]
[1777886844720,34.15,79774.21,0.0,-0.86279,0.00011,12.76699]
[1777886846736,34.15,79764.13,0.0,-0.86391,0.00011,12.6944]
[1777886847742,34.15,79764.05,0.0,-0.86392,0.00011,12.69381]
[1777886852776,34.15,79762.1,0.0,-0.86418,0.00011,12.67466]
[1777886857812,34.15,79757.24,0.0,-0.86471,0.00011,12.63978]
[1777886862846,34.15,79756.7,0.0,-0.86478,0.00011,12.63516]
[1777886867882,34.15,79757.37,0.0,-0.86472,0.00011,12.63893]
[1777886872916,34.14,79757.19,0.0,-0.86476,0.00011,12.6364]
[1777886877952,34.14,79757.72,0.0,-0.86472,0.00011,12.63912]
[1777886882986,34.14,79746.9,0.0,-0.86592,0.00011,12.56047]
[1777886883994,34.14,79746.03,0.0,-0.86601,0.00011,12.55412]
[1777886889029,34.14,79759.47,0.0,-0.86456,0.00011,12.64995]
[1777886890036,34.14,79758.2,0.0,-0.8647,0.00011,12.64061]
[1777886892682,34.14,79751.23,0.0,-0.86547,0.00011,12.59018]
[1777886894068,34.14,79750.98,0.0,-0.8655,0.00011,12.58802]
[1777886899099,34.13,79749.99,0.0,-0.86562,0.00011,12.58016]
[1777886904133,34.13,79748.23,0.0,-0.86582,0.00011,12.567]
[1777886910176,34.13,79749.31,0.0,-0.86572,0.00011,12.57388]
[1777886915210,34.13,79749.05,0.0,-0.86579,0.00011,12.56651]
[1777886920245,34.13,79750.29,0.0,-0.86567,0.00011,12.57502]
[1777886925280,34.13,79750.76,0.0,-0.86562,0.00011,12.57804]
[1777886930315,34.13,79745.76,0.0,-0.86617,0.00011,12.54198]
[1777886936357,34.13,79742.58,0.0,-0.86651,0.00011,12.51918]
[1777886941394,34.13,79742.82,0.0,-0.86649,0.00011,12.52087]
[1777886946428,34.13,79739.64,0.0,-0.86683,0.00011,12.49804]
[1777886951462,34.13,79739.59,0.0,-0.86684,0.00011,12.49755]
[1777886956497,34.13,79738.37,0.0,-0.86698,0.00011,12.48859]
[1777886962539,34.13,79738.35,0.0,-0.86698,0.00011,12.48811]
[1777886969221,34.12,79738.13,0.0,-0.86702,0.00011,12.48597]
[1777886977645,34.12,79738.21,0.0,-0.86706,0.00011,12.48075]
[1777886982681,34.12,79721.83,0.0,-0.86884,0.00011,12.36304]
[1777886983687,34.12,79719.28,0.0,-0.86911,0.00011,12.34487]
[1777886988722,34.12,79719.19,0.0,-0.86912,0.00011,12.34461]
[1777886993758,34.12,79717.69,0.0,-0.86927,0.00011,12.3343]
[1777886998792,34.13,79713.01,0.0,-0.86976,0.00011,12.30143]
[1777887003827,34.13,79707.4,0.0,-0.87035,0.00011,12.26209]
[1777887005842,34.13,79697.62,0.0,-0.87138,0.00011,12.19277]
[1777887007856,34.13,79697.1,0.0,-0.87143,0.00011,12.18965]
[1777887014546,34.13,79699.94,0.0,-0.87109,0.00011,12.21212]
[1777887019940,34.14,79702.37,0.0,-0.87081,0.00011,12.23111]
[1777887024975,34.14,79701.31,0.0,-0.8709,0.00011,12.22532]
[1777887030011,34.14,79702.2,0.0,-0.87077,0.00011,12.23347]
[1777887035045,34.15,79702.6,0.0,-0.87075,0.00011,12.23311]
[1777887040083,34.15,79701.71,0.0,-0.87081,0.00011,12.22863]
[1777887044756,34.16,79694.8,0.0,-0.87152,0.00011,12.18133]
[1777887046122,34.16,79692.23,0.0,-0.87178,0.00011,12.1636]
[1777887050149,34.16,79684.03,0.0,-0.87264,0.00011,12.10588]
[1777887054826,34.16,79679.65,0.0,-0.87308,0.0001,12.07598]
[1777887062236,34.17,79678.16,0.0,-0.8732,0.0001,12.06755]
[1777887067269,34.17,79679.8,0.0,-0.87301,0.0001,12.08046]
[1777887070290,34.17,79685.88,0.0,-0.87236,0.00011,12.12435]
[1777887071296,34.17,79685.89,0.0,-0.87236,0.00011,12.12459]
[1777887076332,34.17,79689.65,0.0,-0.87194,0.00011,12.15295]
[1777887081366,34.18,79689.3,0.0,-0.87194,0.00011,12.15253]
[1777887084388,34.18,79698.45,0.0,-0.87096,0.00011,12.21882]
[1777887086402,34.18,79697.85,0.0,-0.87101,0.00011,12.21516]
[1777887094457,34.19,79696.19,0.0,-0.87119,0.00011,12.20064]
[1777887095465,34.19,79689.66,0.0,-0.87188,0.00011,12.1545]
[1777887097478,34.19,79686.76,0.0,-0.87217,0.00011,12.13463]
[1777887102514,34.19,79689.43,0.0,-0.87186,0.00011,12.1555]
[1777887107549,34.2,79688.73,0.0,-0.87191,0.00011,12.15234]
[1777887113592,34.2,79690.3,0.0,-0.87171,0.00011,12.16553]
[1777887118627,34.21,79690.36,0.0,-0.87168,0.00011,12.16763]
[1777887123664,34.21,79690.76,0.0,-0.87161,0.00011,12.17217]
[1777887128697,34.21,79692.76,0.0,-0.87138,0.00011,12.18813]
[1777887133732,34.22,79692.72,0.0,-0.87135,0.00011,12.18971]
[1777887140784,34.22,79693.7,0.0,-0.87121,0.00011,12.19944]
[1777887143804,34.23,79707.22,0.0,-0.86975,0.00011,12.29679]
[1777887144813,34.23,79705.86,0.0,-0.86989,0.00011,12.28739]
[1777887149847,34.23,79711.22,0.0,-0.8693,0.00011,12.32693]
[1777887151861,34.23,79719.88,0.0,-0.86841,0.00011,12.38403]
[1777887152867,34.23,79725.95,0.0,-0.86775,0.00011,12.42749]
[1777887153875,34.23,79729.31,0.0,-0.86739,0.00011,12.45158]
[1777887155888,34.23,79741.35,0.0,-0.86608,0.00011,12.53768]
[1777887160924,34.23,79739.12,0.0,-0.86633,0.00011,12.52181]
[1777887165960,34.23,79742.93,0.0,-0.86591,0.00011,12.54903]
[1777887170993,34.23,79744.15,0.0,-0.86578,0.00011,12.5577]
[1777887176028,34.23,79745.42,0.0,-0.86564,0.00011,12.56674]
[1777887179050,34.23,79751.77,0.0,-0.86495,0.00011,12.61211]
[1777887184085,34.23,79753.21,0.0,-0.8648,0.00011,12.6221]
[1777887189120,34.23,79754.45,0.0,-0.86467,0.00011,12.63064]
[1777887194154,34.23,79753.96,0.0,-0.86473,0.00011,12.62676]
[1777887199190,34.23,79755.31,0.0,-0.86458,0.00011,12.63605]
[1777887204224,34.23,79755.62,0.0,-0.86456,0.00011,12.63788]
[1777887209259,34.23,79756.19,0.0,-0.8645,0.00011,12.64158]
[1777887214295,34.23,79749.17,0.0,-0.86532,0.00011,12.58579]
[1777887215961,34.23,79750.01,0.0,-0.86523,0.00011,12.5918]
[1777887221344,34.22,79753.15,0.0,-0.86489,0.00011,12.61419]
[1777887226379,34.22,79754.49,0.0,-0.86474,0.00011,12.62362]
[1777887228393,34.22,79761.19,0.0,-0.86401,0.00011,12.67147]
[1777887230407,34.22,79761.9,0.0,-0.86393,0.00011,12.67635]
[1777887236449,34.22,79761.0,0.0,-0.86404,0.00011,12.66935]
[1777887241485,34.22,79759.77,0.0,-0.86418,0.00011,12.66017]
[1777887246523,34.22,79756.34,0.0,-0.86456,0.00011,12.63541]
[1777887251556,34.22,79755.72,0.0,-0.86463,0.00011,12.63077]
[1777887258605,34.22,79755.47,0.0,-0.86466,0.00011,12.62881]
[1777887263641,34.22,79755.45,0.0,-0.86467,0.00011,12.62859]
[1777887265655,34.22,79762.69,0.0,-0.86387,0.00011,12.68042]
[1777887266663,34.22,79766.17,0.0,-0.86349,0.00011,12.70527]
[1777887267669,34.22,79776.77,0.0,-0.86232,0.00011,12.78116]
[1777887268676,34.22,79774.87,0.0,-0.86254,0.00011,12.76729]
[1777887273712,34.22,79769.41,0.0,-0.8632,0.00011,12.72185]
[1777887278747,34.21,79765.19,0.0,-0.86369,0.00011,12.69041]
[1777887283782,34.21,79758.29,0.0,-0.86446,0.00011,12.63972]
[1777887288819,34.21,79758.1,0.0,-0.8645,0.00011,12.63713]
[1777887293852,34.21,79753.16,0.0,-0.86506,0.00011,12.60055]
[1777887298888,34.2,79752.81,0.0,-0.86512,0.00011,12.59678]
[1777887302919,34.2,79741.96,0.0,-0.86632,0.00011,12.51811]
[1777887303925,34.2,79735.65,0.0,-0.86701,0.00011,12.47282]
[1777887304930,34.2,79731.64,0.0,-0.86744,0.00011,12.44405]
[1777887309965,34.2,79734.21,0.0,-0.86717,0.00011,12.46203]
[1777887315000,34.2,79736.53,0.0,-0.86693,0.00011,12.47824]
[1777887320035,34.2,79737.93,0.0,-0.86678,0.00011,12.48789]
[1777887325070,34.2,79740.4,0.0,-0.86652,0.00011,12.50521]
[1777887330106,34.2,79744.35,0.0,-0.86609,0.00011,12.53309]
[1777887335140,34.2,79743.71,0.0,-0.86621,0.00011,12.52301]
[1777887340176,34.19,79745.26,0.0,-0.86605,0.00011,12.53375]
[1777887345211,34.19,79747.05,0.0,-0.86586,0.00011,12.54617]
[1777887350246,34.19,79747.13,0.0,-0.86586,0.00011,12.54637]
[1777887355280,34.19,79751.05,0.0,-0.86544,0.00011,12.57403]
[1777887358302,34.19,79757.71,0.0,-0.86471,0.00011,12.62145]
[1777887359310,34.19,79757.44,0.0,-0.86474,0.00011,12.61936]
[1777887364345,34.19,79756.71,0.0,-0.86484,0.00011,12.61337]
[1777887369380,34.19,79756.07,0.0,-0.86492,0.00011,12.60812]
[1777887374414,34.19,79755.82,0.0,-0.86495,0.00011,12.60569]
[1777887379450,34.19,79755.27,0.0,-0.86502,0.00011,12.60113]
[1777887384488,34.18,79752.83,0.0,-0.8653,0.00011,12.58297]
[1777887390528,34.18,79752.46,0.0,-0.86535,0.00011,12.57979]
[1777887395563,34.18,79752.81,0.0,-0.86536,0.00011,12.57683]
[1777887398584,34.18,79746.44,0.0,-0.86606,0.00011,12.53102]
[1777887401605,34.18,79744.39,0.0,-0.86628,0.00011,12.51635]
[1777887406640,34.18,79743.59,0.0,-0.86637,0.00011,12.51075]
[1777887411676,34.18,79740.09,0.0,-0.86674,0.00011,12.486]
[1777887416711,34.18,79739.7,0.0,-0.86678,0.00011,12.48345]
[1777887421746,34.18,79739.54,0.0,-0.8668,0.00011,12.48246]
[1777887424766,34.18,79731.06,0.0,-0.86771,0.00011,12.42192]
[1777887425774,34.18,79733.44,0.0,-0.86746,0.00011,12.43902]
[1777887431815,34.18,79731.74,0.0,-0.86763,0.00011,12.42734]
[1777887436851,34.19,79734.28,0.0,-0.86735,0.00011,12.44578]
[1777887444907,34.19,79738.19,0.0,-0.86693,0.00011,12.47396]
[1777887446921,34.19,79747.29,0.0,-0.86594,0.00011,12.53905]
[1777887448934,34.19,79748.61,0.0,-0.8658,0.00011,12.54835]
[1777887452964,34.18,79753.96,0.0,-0.86526,0.00011,12.58127]
[1777887457998,34.18,79753.62,0.0,-0.86531,0.00011,12.5783]
[1777887463036,34.18,79761.56,0.0,-0.86444,0.00011,12.6348]
[1777887466056,34.18,79767.18,0.0,-0.86383,0.00011,12.67446]
[1777887471091,34.18,79769.52,0.0,-0.86359,0.00011,12.69037]
[1777887476127,34.18,79765.02,0.0,-0.8641,0.00011,12.65699]
[1777887481161,34.17,79766.0,0.0,-0.86401,0.00011,12.66297]
[1777887486195,34.17,79762.35,0.0,-0.86443,0.00011,12.63568]
[1777887491231,34.17,79762.71,0.0,-0.86441,0.00011,12.63724]
[1777887496265,34.17,79759.65,0.0,-0.86476,0.00011,12.6142]
[1777887501301,34.17,79757.58,0.0,-0.865,0.00011,12.59836]
[1777887506336,34.16,79755.04,0.0,-0.8653,0.00011,12.57917]
[1777887507342,34.16,79748.94,0.0,-0.86597,0.00011,12.53527]
[1777887508350,34.16,79748.22,0.0,-0.86605,0.00011,12.52997]
[1777887510364,34.16,79736.48,0.0,-0.86732,0.00011,12.44571]
[1777887511371,34.16,79733.92,0.0,-0.86765,0.00011,12.42231]
[1777887516406,34.16,79736.75,0.0,-0.86734,0.00011,12.44255]
[1777887521442,34.16,79739.31,0.0,-0.86706,0.00011,12.46084]
[1777887523455,34.16,79750.35,0.0,-0.86586,0.00011,12.53984]
[1777887524463,34.16,79748.35,0.0,-0.86608,0.00011,12.52541]
[1777887529498,34.16,79747.51,0.0,-0.86618,0.00011,12.51895]
[1777887534536,34.16,79750.01,0.0,-0.86591,0.00011,12.53666]
[1777887539568,34.16,79749.92,0.0,-0.86592,0.00011,12.53577]
[1777887544603,34.16,79750.4,0.0,-0.86588,0.00011,12.53899]
[1777887550645,34.16,79752.18,0.0,-0.86569,0.00011,12.5515]
[1777887555679,34.16,79751.87,0.0,-0.86572,0.00011,12.54913]
[1777887560715,34.16,79752.18,0.0,-0.86569,0.00011,12.55125]
[1777887565749,34.16,79752.93,0.0,-0.86561,0.00011,12.55653]
[1777887570785,34.16,79753.13,0.0,-0.86559,0.00011,12.55788]
[1777887573806,34.16,79758.24,0.0,-0.86507,0.00011,12.58931]
[1777887574812,34.16,79766.32,0.0,-0.86419,0.00011,12.64718]
[1777887575820,34.16,79770.93,0.0,-0.86368,0.00011,12.68011]
[1777887577834,34.16,79775.53,0.0,-0.86318,0.00011,12.7127]
[1777887582871,34.15,79781.31,0.0,-0.86256,0.00011,12.75293]
[1777887583878,34.15,79784.25,0.0,-0.86224,0.00011,12.77403]
[1777887586900,34.15,79793.41,0.0,-0.86122,0.00011,12.83973]
[1777887587906,34.15,79794.65,0.0,-0.86108,0.00011,12.84849]
[1777887592941,34.15,79794.12,0.0,-0.86116,0.00011,12.84373]
[1777887597977,34.15,79795.6,0.0,-0.86101,0.00011,12.8532]
[1777887603016,34.15,79787.35,0.0,-0.86195,0.00011,12.79265]
[1777887606035,34.14,79780.19,0.0,-0.86275,0.00011,12.74062]
[1777887610063,34.14,79771.7,0.0,-0.8637,0.00011,12.67917]
[1777887615097,34.14,79773.67,0.0,-0.86349,0.00011,12.69284]
[1777887620133,34.14,79772.58,0.0,-0.86362,0.00011,12.68441]
[1777887625169,34.14,79774.27,0.0,-0.86345,0.00011,12.69573]
[1777887630203,34.14,79775.01,0.0,-0.86339,0.00011,12.69931]
[1777887635239,34.13,79775.22,0.0,-0.86344,0.00011,12.69402]
[1777887640273,34.13,79775.49,0.0,-0.86344,0.00011,12.69424]
[1777887646316,34.12,79775.46,0.0,-0.86347,0.00011,12.69197]
[1777887651351,34.12,79775.63,0.0,-0.86349,0.00011,12.69115]
[1777887656387,34.12,79776.14,0.0,-0.86345,0.00011,12.69343]
[1777887661423,34.11,79774.15,0.0,-0.8637,0.00011,12.67747]
[1777887666459,34.11,79774.22,0.0,-0.86371,0.00011,12.6764]
[1777887671492,34.11,79776.37,0.0,-0.8635,0.00011,12.69026]
[1777887673508,34.1,79784.58,0.0,-0.8626,0.00011,12.74868]
[1777887674514,34.1,79785.52,0.0,-0.8625,0.00011,12.75532]
[1777887680556,34.1,79785.9,0.0,-0.86247,0.00011,12.75727]
[1777887685591,34.1,79787.1,0.0,-0.86235,0.00011,12.76513]
[1777887687608,34.1,79793.69,0.0,-0.86162,0.00011,12.81226]
[1777887693649,34.1,79789.85,0.0,-0.86211,0.00011,12.7784]
[1777887695668,34.1,79798.37,0.0,-0.86116,0.00011,12.83943]
[1777887696674,34.1,79796.62,0.0,-0.86136,0.00011,12.82658]
[1777887701709,34.09,79794.22,0.0,-0.86165,0.00011,12.80818]
[1777887705737,34.09,79801.61,0.0,-0.86083,0.00011,12.86069]
[1777887710777,34.09,79804.34,0.0,-0.86055,0.00011,12.87924]
[1777887715813,34.09,79806.14,0.0,-0.86036,0.00011,12.89108]
[1777887720849,34.08,79805.17,0.0,-0.86049,0.00011,12.88267]
[1777887725885,34.08,79801.29,0.0,-0.86095,0.00011,12.85356]
[1777887729563,34.08,79791.53,0.0,-0.86205,0.00011,12.78262]
[1777887734948,34.08,79802.34,0.0,-0.86085,0.00011,12.85973]
[1777887735955,34.08,79806.01,0.0,-0.86044,0.00011,12.88598]
[1777887738976,34.08,79809.21,0.0,-0.8601,0.00011,12.90824]
[1777887744013,34.07,79811.48,0.0,-0.85987,0.00011,12.92307]
[1777887746025,34.07,79826.04,0.0,-0.85823,0.00011,13.02764]
[1777887747033,34.07,79829.3,0.0,-0.85787,0.00011,13.05077]
[1777887752068,34.06,79828.41,0.0,-0.85805,0.00011,13.03687]
[1777887757103,34.06,79828.44,0.0,-0.85808,0.00011,13.03479]
[1777887762138,34.05,79832.52,0.0,-0.85765,0.00011,13.06205]
[1777887767173,34.05,79835.55,0.0,-0.85733,0.00011,13.08295]
[1777887771201,34.05,79828.29,0.0,-0.85816,0.00011,13.02971]
[1777887775228,34.05,79828.36,0.0,-0.85816,0.00011,13.02977]
[1777887780265,34.05,79829.84,0.0,-0.858,0.00011,13.03994]
[1777887784293,34.05,79839.12,0.0,-0.85696,0.00011,13.10636]
[1777887786307,34.04,79838.91,0.0,-0.857,0.00011,13.10391]
[1777887787314,34.04,79846.14,0.0,-0.85617,0.00011,13.15611]
[1777887788321,34.04,79845.75,0.0,-0.85622,0.00011,13.15305]
[1777887789328,34.04,79851.61,0.0,-0.85555,0.00012,13.19527]
[1777887790335,34.04,79851.1,0.0,-0.85561,0.00012,13.19129]
[1777887792349,34.04,79845.79,0.0,-0.85623,0.00011,13.15227]
[1777887796377,34.04,79852.3,0.0,-0.8555,0.00012,13.19843]
[1777887800405,34.04,79856.65,0.0,-0.85502,0.00012,13.22873]
[1777887805440,34.03,79855.43,0.0,-0.85519,0.00012,13.21821]
[1777887810475,34.03,79856.66,0.0,-0.85507,0.00012,13.22539]
[1777887815509,34.02,79858.75,0.0,-0.85491,0.00012,13.23367]
[1777887820546,34.02,79857.66,0.0,-0.85506,0.00012,13.22399]
[1777887824574,34.02,79848.99,0.0,-0.85608,0.00011,13.15977]
[1777887826590,34.02,79837.83,0.0,-0.85737,0.00011,13.07833]
[1777887827596,34.02,79837.14,0.0,-0.85745,0.00011,13.07316]
[1777887832630,34.01,79838.87,0.0,-0.85727,0.00011,13.08472]
[1777887837664,34.01,79839.57,0.0,-0.85722,0.00011,13.08799]
[1777887842701,34.01,79832.93,0.0,-0.85801,0.00011,13.03792]
[1777887847736,34.0,79832.22,0.0,-0.85812,0.00011,13.03049]
[1777887852771,34.0,79832.81,0.0,-0.85809,0.00011,13.03248]
[1777887860504,33.99,79835.04,0.0,-0.8579,0.00011,13.04503]
[1777887865862,33.98,79835.63,0.0,-0.85787,0.00011,13.04699]
[1777887870898,33.98,79834.42,0.0,-0.85804,0.00011,13.03596]
[1777887875933,33.97,79830.43,0.0,-0.85857,0.00011,13.00001]
[1777887880968,33.97,79826.87,0.0,-0.85898,0.00011,12.97368]
[1777887886003,33.97,79830.05,0.0,-0.85863,0.00011,12.99601]
[1777887891037,33.97,79829.93,0.0,-0.85866,0.00011,12.99451]
[1777887896073,33.97,79831.18,0.0,-0.85853,0.00011,13.0027]
[1777887901108,33.96,79830.84,0.0,-0.85858,0.00011,12.99949]
[1777887906143,33.96,79833.05,0.0,-0.85834,0.00011,13.01479]
[1777887911178,33.96,79830.68,0.0,-0.85862,0.00011,12.997]
[1777887915208,33.96,79824.61,0.0,-0.85932,0.00011,12.9526]
[1777887916215,33.96,79823.58,0.0,-0.85943,0.00011,12.9451]
[1777887921250,33.96,79824.78,0.0,-0.8593,0.00011,12.95364]
[1777887926285,33.96,79827.15,0.0,-0.85904,0.00011,12.97054]
[1777887931320,33.96,79824.2,0.0,-0.85942,0.00011,12.94368]
[1777887936356,33.96,79821.08,0.0,-0.85978,0.00011,12.92084]
[1777887942398,33.96,79820.35,0.0,-0.85986,0.00011,12.91535]
[1777887948440,33.96,79819.79,0.0,-0.85993,0.00011,12.91116]
[1777887953475,33.96,79819.44,0.0,-0.85997,0.00011,12.90854]
[1777887958510,33.96,79817.76,0.0,-0.86016,0.00011,12.89633]
[1777887959516,33.96,79823.69,0.0,-0.85949,0.00011,12.93928]
[1777887960524,33.96,79825.0,0.0,-0.85934,0.00011,12.94872]
[1777887966566,33.96,79826.22,0.0,-0.85921,0.00011,12.95717]
[1777887971601,33.96,79822.74,0.0,-0.85961,0.00011,12.93169]
[1777887973616,33.96,79805.79,0.0,-0.86152,0.00011,12.80894]
[1777887975628,33.96,79804.96,0.0,-0.86162,0.00011,12.80265]
[1777887978649,33.95,79799.16,0.0,-0.86227,0.00011,12.7604]
[1777887983685,33.95,79799.82,0.0,-0.8622,0.00011,12.76495]
[1777887989728,33.95,79803.75,0.0,-0.86177,0.00011,12.79306]
[1777887994764,33.95,79806.03,0.0,-0.86156,0.00011,12.80411]
[1777887999798,33.95,79807.7,0.0,-0.86138,0.00011,12.81593]
[1777888002820,33.95,79819.37,0.0,-0.86006,0.00011,12.90026]
[1777888003829,33.95,79823.56,0.0,-0.85959,0.00011,12.93046]
[1777888008862,33.95,79820.74,0.0,-0.85993,0.00011,12.90909]
[1777888013897,33.95,79823.32,0.0,-0.85965,0.00011,12.92691]
[1777888021634,33.94,79824.05,0.0,-0.85959,0.00011,12.9307]
[1777888026987,33.94,79822.74,0.0,-0.85976,0.00011,12.92013]
[1777888032022,33.94,79819.36,0.0,-0.86015,0.00011,12.89514]
[1777888037057,33.94,79819.47,0.0,-0.86014,0.00011,12.89535]
[1777888042093,33.94,79817.17,0.0,-0.86041,0.00011,12.87819]
[1777888047128,33.94,79815.83,0.0,-0.86057,0.00011,12.86805]
[1777888052163,33.94,79812.77,0.0,-0.86097,0.00011,12.84028]
[1777888057201,33.94,79810.06,0.0,-0.86128,0.00011,12.82042]
[1777888062234,33.94,79809.29,0.0,-0.86136,0.00011,12.81471]
[1777888071296,33.94,79809.12,0.0,-0.86139,0.00011,12.81334]
[1777888076332,33.93,79805.66,0.0,-0.86178,0.00011,12.78793]
[1777888079361,33.93,79799.41,0.0,-0.86249,0.00011,12.74213]
[1777888082373,33.93,79793.66,0.0,-0.86314,0.00011,12.70014]
[1777888087409,33.93,79781.97,0.0,-0.86444,0.00011,12.61516]
[1777888088415,33.93,79781.47,0.0,-0.8645,0.00011,12.61155]
[1777888094458,33.93,79778.85,0.0,-0.86479,0.00011,12.59261]
[1777888099492,33.93,79780.36,0.0,-0.86462,0.00011,12.60345]
[1777888104528,33.93,79792.02,0.0,-0.86333,0.00011,12.68754]
[1777888105535,33.93,79796.31,0.0,-0.86286,0.00011,12.71842]
[1777888110570,33.93,79794.8,0.0,-0.86303,0.00011,12.70689]
[1777888115605,33.93,79796.93,0.0,-0.86284,0.00011,12.71709]
[1777888121647,33.93,79799.35,0.0,-0.86259,0.00011,12.73338]
[1777888126684,33.93,79803.25,0.0,-0.86216,0.00011,12.76124]
[1777888131718,33.92,79801.85,0.0,-0.86232,0.00011,12.75097]
[1777888137760,33.92,79800.55,0.0,-0.86249,0.00011,12.7401]
[1777888139773,33.92,79806.39,0.0,-0.86184,0.00011,12.78216]
[1777888141793,33.92,79808.78,0.0,-0.86157,0.00011,12.7994]
[1777888147833,33.92,79807.1,0.0,-0.86176,0.00011,12.78701]
[1777888152868,33.92,79810.39,0.0,-0.8614,0.00011,12.81052]
[1777888157905,33.92,79809.94,0.0,-0.86145,0.00011,12.80688]
[1777888162938,33.92,79815.72,0.0,-0.86081,0.00011,12.84822]
[1777888167973,33.92,79822.87,0.0,-0.86002,0.00011,12.89929]
[1777888169986,33.92,79825.08,0.0,-0.85977,0.00011,12.91489]
[1777888175023,33.91,79824.74,0.0,-0.85987,0.00011,12.90626]
[1777888180059,33.91,79824.11,0.0,-0.85996,0.00011,12.90063]
[1777888187106,33.91,79825.65,0.0,-0.85981,0.00011,12.9104]
[1777888192835,33.9,79830.22,0.0,-0.85931,0.00011,12.94236]
[1777888197175,33.9,79855.93,0.0,-0.85638,0.00012,13.12819]
[1777888198182,33.9,79857.91,0.0,-0.85616,0.00012,13.14239]
[1777888203220,33.9,79854.35,0.0,-0.85657,0.00012,13.11606]
[1777888208255,33.9,79856.48,0.0,-0.85632,0.00012,13.13194]
[1777888213292,33.9,79856.32,0.0,-0.85634,0.00012,13.13099]
[1777888218334,33.9,79858.28,0.0,-0.85611,0.00012,13.14533]
[1777888224376,33.9,79859.72,0.0,-0.85594,0.00012,13.15588]
[1777888229409,33.9,79859.46,0.0,-0.85597,0.00012,13.15401]
[1777888234445,33.9,79861.27,0.0,-0.85581,0.00012,13.16205]
[1777888237466,33.9,79867.27,0.0,-0.85511,0.00012,13.2057]
[1777888242501,33.9,79866.63,0.0,-0.85519,0.00012,13.20096]
[1777888248544,33.9,79866.2,0.0,-0.85524,0.00012,13.19779]
[1777888253581,33.9,79866.21,0.0,-0.85524,0.00012,13.19784]
[1777888255593,33.9,79873.62,0.0,-0.85438,0.00012,13.25171]
[1777888260628,33.9,79874.72,0.0,-0.85426,0.00012,13.25927]
[1777888265663,33.9,79874.26,0.0,-0.85432,0.00012,13.25538]
[1777888270698,33.9,79872.25,0.0,-0.85456,0.00012,13.24036]
[1777888275732,33.9,79873.02,0.0,-0.85448,0.00012,13.24558]
[1777888280768,33.9,79873.56,0.0,-0.85442,0.00012,13.24908]
[1777888285802,33.9,79874.17,0.0,-0.85436,0.00012,13.25309]
[1777888290838,33.9,79875.22,0.0,-0.85424,0.00012,13.26029]
[1777888291844,33.9,79868.37,0.0,-0.85509,0.00012,13.20519]
[1777888292852,33.9,79864.1,0.0,-0.85558,0.00012,13.17409]
[1777888297886,33.9,79864.18,0.0,-0.85557,0.00012,13.17477]
[1777888302921,33.9,79864.28,0.0,-0.85556,0.00012,13.17545]
[1777888307957,33.9,79863.49,0.0,-0.85565,0.00012,13.16949]
[1777888312991,33.89,79862.37,0.0,-0.85579,0.00012,13.16114]
[1777888318030,33.89,79858.99,0.0,-0.85618,0.00012,13.13615]
[1777888322058,33.89,79853.31,0.0,-0.85685,0.00012,13.09404]
[1777888324071,33.89,79851.93,0.0,-0.85701,0.00011,13.08411]
[1777888329107,33.89,79850.28,0.0,-0.85719,0.00011,13.07237]
[1777888334143,33.89,79848.32,0.0,-0.85741,0.00011,13.05835]
[1777888339179,33.89,79850.21,0.0,-0.85719,0.00011,13.07233]
[1777888345221,33.89,79851.83,0.0,-0.857,0.00011,13.08436]
[1777888351261,33.89,79851.87,0.0,-0.85704,0.00011,13.07971]
[1777888356297,33.9,79848.37,0.0,-0.85744,0.00011,13.05446]
[1777888358310,33.9,79842.64,0.0,-0.85809,0.00011,13.01289]
[1777888364044,33.9,79840.95,0.0,-0.85828,0.00011,13.00113]
[1777888369387,33.9,79841.85,0.0,-0.85817,0.00011,13.00811]
[1777888374425,33.9,79841.79,0.0,-0.85817,0.00011,13.00808]
[1777888379460,33.9,79842.0,0.0,-0.85814,0.00011,13.01001]
[1777888384499,33.9,79840.97,0.0,-0.85825,0.00011,13.00303]
[1777888389529,33.9,79847.38,0.0,-0.85751,0.00011,13.04995]
[1777888390536,33.9,79853.67,0.0,-0.85679,0.00012,13.09575]
[1777888391546,33.9,79853.41,0.0,-0.85682,0.00012,13.09385]
[1777888395572,33.9,79858.81,0.0,-0.8562,0.00012,13.1329]
[1777888400623,33.9,79859.39,0.0,-0.85614,0.00012,13.13662]
[1777888405658,33.9,79858.39,0.0,-0.85626,0.00012,13.12889]
[1777888410693,33.9,79858.62,0.0,-0.85624,0.00012,13.13012]
[1777888415727,33.9,79858.86,0.0,-0.85627,0.00012,13.12634]
[1777888420763,33.9,79864.23,0.0,-0.85565,0.00012,13.1649]
[1777888425799,33.89,79868.2,0.0,-0.8552,0.00012,13.19324]
[1777888430834,33.89,79872.43,0.0,-0.85472,0.00012,13.22359]
[1777888435869,33.89,79874.28,0.0,-0.85451,0.00012,13.23676]
[1777888440903,33.89,79877.98,0.0,-0.85408,0.00012,13.26341]
[1777888442918,33.89,79883.58,0.0,-0.85343,0.00012,13.30409]
[1777888447953,33.89,79884.42,0.0,-0.85334,0.00012,13.30976]
[1777888452987,33.89,79883.46,0.0,-0.85346,0.00012,13.30237]
[1777888458024,33.89,79882.06,0.0,-0.85363,0.00012,13.29183]
[1777888463057,33.89,79884.51,0.0,-0.85335,0.00012,13.30939]
[1777888466078,33.89,79893.07,0.0,-0.85235,0.00012,13.3716]
[1777888471113,33.89,79893.47,0.0,-0.85235,0.00012,13.3688]
[1777888476149,33.89,79896.48,0.0,-0.85201,0.00012,13.39013]
[1777888481184,33.88,79901.33,0.0,-0.85145,0.00012,13.42463]
[1777888486218,33.88,79899.61,0.0,-0.85167,0.00012,13.41108]
[1777888490246,33.88,79893.64,0.0,-0.85239,0.00012,13.36682]
[1777888491254,33.88,79893.26,0.0,-0.85243,0.00012,13.36393]
[1777888496288,33.88,79892.73,0.0,-0.85251,0.00012,13.35947]
[1777888502331,33.88,79893.9,0.0,-0.85238,0.00012,13.36722]
[1777888507367,33.87,79891.52,0.0,-0.85267,0.00012,13.34915]
[1777888513083,33.87,79889.05,0.0,-0.85298,0.00012,13.33032]
[1777888518118,33.87,79887.63,0.0,-0.85315,0.00012,13.31931]
[1777888525492,33.87,79887.21,0.0,-0.85322,0.00012,13.31533]
[1777888531534,33.87,79884.23,0.0,-0.85362,0.00012,13.2877]
[1777888536569,33.87,79883.69,0.0,-0.8537,0.00012,13.28317]
[1777888538258,33.87,79878.61,0.0,-0.85429,0.00012,13.24596]
[1777888543618,33.86,79879.63,0.0,-0.85418,0.00012,13.253]
[1777888548653,33.86,79878.94,0.0,-0.85427,0.00012,13.24753]
[1777888554697,33.86,79878.45,0.0,-0.85433,0.00012,13.24333]
[1777888560740,33.86,79877.15,0.0,-0.85449,0.00012,13.23333]
[1777888565773,33.86,79877.1,0.0,-0.85451,0.00012,13.23253]
[1777888570809,33.86,79878.55,0.0,-0.85435,0.00012,13.24261]
[1777888575845,33.86,79878.12,0.0,-0.8544,0.00012,13.23896]
[1777888581886,33.86,79877.09,0.0,-0.85453,0.00012,13.23085]
[1777888582894,33.86,79868.66,0.0,-0.85552,0.00012,13.16931]
[1777888583903,33.86,79867.68,0.0,-0.85563,0.00012,13.16216]
[1777888588944,33.86,79869.72,0.0,-0.8554,0.00012,13.17679]
[1777888593980,33.86,79870.25,0.0,-0.85538,0.00012,13.17524]
[1777888599015,33.85,79867.28,0.0,-0.85573,0.00012,13.15342]
[1777888604050,33.85,79866.09,0.0,-0.85587,0.00012,13.14479]
[1777888609086,33.86,79867.82,0.0,-0.85567,0.00012,13.15746]
[1777888615127,33.86,79870.55,0.0,-0.85535,0.00012,13.1774]
[1777888620162,33.86,79872.52,0.0,-0.85512,0.00012,13.19181]
[1777888625196,33.86,79874.67,0.0,-0.85487,0.00012,13.20753]
[1777888630232,33.86,79875.11,0.0,-0.85482,0.00012,13.21078]
[1777888635266,33.86,79875.91,0.0,-0.85472,0.00012,13.21667]
[1777888640302,33.86,79876.31,0.0,-0.85468,0.00012,13.21965]
[1777888645339,33.86,79871.83,0.0,-0.8552,0.00012,13.18708]
[1777888646362,33.86,79851.08,0.0,-0.85759,0.00011,13.03597]
[1777888647351,33.86,79850.55,0.0,-0.85765,0.00011,13.03249]
[1777888652385,33.86,79845.88,0.0,-0.85822,0.00011,12.99395]
[1777888658427,33.86,79845.67,0.0,-0.85823,0.00011,12.99299]
[1777888663463,33.86,79845.81,0.0,-0.8582,0.00011,12.99492]
[1777888668498,33.86,79844.49,0.0,-0.85834,0.00011,12.98597]
[1777888674540,33.86,79846.44,0.0,-0.85813,0.00011,12.9997]
[1777888675547,33.86,79853.54,0.0,-0.85731,0.00012,13.05128]
[1777888676553,33.86,79855.14,0.0,-0.85713,0.00012,13.06279]
[1777888681589,33.86,79852.6,0.0,-0.85743,0.00011,13.04386]
[1777888686624,33.86,79856.6,0.0,-0.85697,0.00012,13.07271]
[1777888691659,33.86,79855.16,0.0,-0.85715,0.00012,13.0619]
[1777888696693,33.86,79850.66,0.0,-0.85768,0.00011,13.02815]
[1777888701728,33.85,79845.72,0.0,-0.85826,0.00011,12.99115]
[1777888706764,33.85,79842.91,0.0,-0.8586,0.00011,12.96965]
[1777888711799,33.85,79841.32,0.0,-0.85885,0.00011,12.9518]
[1777888717509,33.85,79837.95,0.0,-0.85926,0.00011,12.92581]
[1777888723882,33.84,79835.46,0.0,-0.85957,0.00011,12.90592]
[1777888729925,33.84,79838.75,0.0,-0.85922,0.00011,12.92826]
[1777888734960,33.84,79834.23,0.0,-0.85976,0.00011,12.89402]
[1777888737981,33.83,79827.99,0.0,-0.86048,0.00011,12.84791]
[1777888743016,33.83,79825.8,0.0,-0.86074,0.00011,12.83099]
[1777888746037,33.83,79818.52,0.0,-0.86157,0.00011,12.77759]
[1777888750065,33.83,79816.89,0.0,-0.86176,0.00011,12.76529]
[1777888755100,33.83,79819.02,0.0,-0.86153,0.00011,12.78019]
[1777888760139,33.83,79823.91,0.0,-0.86099,0.00011,12.81497]
[1777888765172,33.83,79825.91,0.0,-0.86078,0.00011,12.82872]
[1777888770211,33.82,79828.32,0.0,-0.86052,0.00011,12.84544]
[1777888775243,33.82,79827.33,0.0,-0.86069,0.00011,12.83233]
[1777888780279,33.82,79828.74,0.0,-0.86054,0.00011,12.84179]
[1777888785314,33.82,79829.45,0.0,-0.86047,0.00011,12.84613]
[1777888790349,33.82,79827.93,0.0,-0.86066,0.00011,12.8343]
[1777888795385,33.81,79829.23,0.0,-0.86052,0.00011,12.84306]
[1777888801427,33.81,79827.79,0.0,-0.86069,0.00011,12.83195]
[1777888802434,33.81,79853.71,0.0,-0.85774,0.00011,13.02035]
[1777888803440,33.81,79851.51,0.0,-0.858,0.00011,13.00396]
[1777888806462,33.81,79864.66,0.0,-0.85649,0.00012,13.09951]
[1777888807470,33.81,79856.19,0.0,-0.85747,0.00012,13.03756]
[1777888808475,33.81,79857.05,0.0,-0.85737,0.00012,13.04371]
[1777888813511,33.81,79848.35,0.0,-0.85838,0.00011,12.9797]
[1777888815525,33.81,79845.29,0.0,-0.85873,0.00011,12.95735]
[1777888818547,33.81,79835.09,0.0,-0.8599,0.00011,12.88263]
[1777888820561,33.81,79831.57,0.0,-0.86031,0.00011,12.85663]
[1777888824589,33.81,79825.4,0.0,-0.86102,0.00011,12.81114]
[1777888828617,33.8,79823.81,0.0,-0.86121,0.00011,12.79918]
[1777888833652,33.8,79824.48,0.0,-0.86118,0.00011,12.79855]
[1777888838686,33.8,79827.29,0.0,-0.86087,0.00011,12.81866]
[1777888843722,33.8,79827.24,0.0,-0.86088,0.00011,12.81803]
[1777888848757,33.8,79821.22,0.0,-0.86156,0.00011,12.77426]
[1777888851779,33.8,79815.92,0.0,-0.86216,0.00011,12.73589]
[1777888853796,33.8,79805.24,0.0,-0.86336,0.00011,12.65823]
[1777888854802,33.8,79805.11,0.0,-0.86337,0.00011,12.65715]
[1777888860511,33.8,79805.77,0.0,-0.86331,0.00011,12.66117]
[1777888865878,33.8,79802.97,0.0,-0.86364,0.00011,12.64009]
[1777888871920,33.8,79801.91,0.0,-0.86377,0.00011,12.63156]
[1777888875949,33.8,79793.97,0.0,-0.86466,0.00011,12.57352]
[1777888876955,33.8,79788.74,0.0,-0.86525,0.00011,12.53555]
[1777888880651,33.8,79778.47,0.0,-0.86638,0.00011,12.46118]
[1777888882998,33.8,79783.59,0.0,-0.86582,0.00011,12.49836]
[1777888888033,33.8,79784.83,0.0,-0.86568,0.00011,12.50751]
[1777888893068,33.8,79787.53,0.0,-0.86542,0.00011,12.5221]
[1777888895081,33.8,79794.66,0.0,-0.86462,0.00011,12.57381]
[1777888896089,33.8,79792.38,0.0,-0.86488,0.00011,12.55724]
[1777888901123,33.8,79793.45,0.0,-0.86476,0.00011,12.56489]
[1777888906161,33.8,79791.78,0.0,-0.86495,0.00011,12.55271]
[1777888911194,33.8,79788.78,0.0,-0.86528,0.00011,12.5311]
[1777888916230,33.8,79789.07,0.0,-0.86524,0.00011,12.53345]
[1777888921266,33.8,79778.33,0.0,-0.86643,0.00011,12.4562]
[1777888922272,33.8,79761.76,0.0,-0.86825,0.00011,12.33647]
[1777888923280,33.8,79760.47,0.0,-0.86838,0.00011,12.32747]
[1777888925298,33.8,79724.78,0.0,-0.87224,0.00011,12.07082]
[1777888926305,33.8,79695.27,0.0,-0.87536,0.00011,11.86026]
[1777888927312,33.8,79684.84,0.0,-0.87644,0.0001,11.7864]
[1777888928319,33.8,79697.52,0.0,-0.8751,0.00011,11.87779]
[1777888929326,33.81,79698.52,0.0,-0.87498,0.00011,11.88558]
[1777888932347,33.81,79691.94,0.0,-0.87566,0.00011,11.83954]
[1777888937382,33.81,79688.55,0.0,-0.87597,0.0001,11.81853]
[1777888938390,33.81,79679.12,0.0,-0.87695,0.0001,11.75123]
[1777888939402,33.82,79652.51,0.0,-0.87969,0.0001,11.56312]
[1777888940403,33.83,79622.58,0.0,-0.88262,0.0001,11.35895]
[1777888941412,33.86,79617.38,0.0,-0.88299,0.0001,11.33284]
[1777888942417,33.88,79615.41,0.0,-0.88303,0.0001,11.32985]
[1777888945437,33.97,79612.51,0.0,-0.8827,0.0001,11.35229]
[1777888946446,33.99,79606.82,0.0,-0.88311,0.0001,11.32335]
[1777888947453,34.01,79599.88,0.0,-0.88364,0.0001,11.28612]
[1777888948459,34.01,79616.69,0.0,-0.88195,0.0001,11.40413]
[1777888949466,34.03,79613.97,0.0,-0.88209,0.0001,11.39455]
[1777888951480,34.07,79624.22,0.0,-0.88083,0.0001,11.47992]
[1777888952486,34.09,79623.52,0.0,-0.88078,0.0001,11.48303]
[1777888953494,34.1,79630.4,0.0,-0.87996,0.0001,11.53932]
[1777888954500,34.12,79631.7,0.0,-0.87973,0.0001,11.55544]
[1777888959538,34.21,79628.94,0.0,-0.87938,0.0001,11.57865]
[1777888963565,34.27,79614.63,0.0,-0.88039,0.0001,11.50833]
[1777888964572,34.29,79608.82,0.0,-0.88086,0.0001,11.47559]
[1777888967593,34.32,79596.15,0.0,-0.88188,0.0001,11.40387]
[1777888971626,34.33,79572.79,0.0,-0.88416,0.0001,11.24398]
[1777888972633,34.36,79557.02,0.0,-0.88552,0.0001,11.14838]
[1777888974649,34.41,79565.1,0.0,-0.88438,0.0001,11.2278]
[1777888976666,34.45,79560.64,0.0,-0.88449,0.0001,11.21958]
[1777888978677,34.5,79547.08,0.0,-0.88548,0.0001,11.14952]
[1777888980691,34.55,79555.97,0.0,-0.88428,0.0001,11.23355]
[1777888982731,34.55,79461.09,0.0,-0.89332,9e-05,10.58575]
[1777888983745,34.62,79429.82,0.0,-0.89575,9e-05,10.4061]
[1777888984745,34.63,79428.9,0.0,-0.89572,9e-05,10.40869]
[1777888985753,34.63,79439.35,0.0,-0.89475,9e-05,10.47958]
[1777888986760,34.64,79425.11,0.0,-0.89604,9e-05,10.38443]
[1777888987781,34.65,79422.02,0.0,-0.89626,9e-05,10.36847]
[1777888988774,34.66,79458.87,0.0,-0.89277,9e-05,10.62464]
[1777888989781,34.68,79457.68,0.0,-0.89276,9e-05,10.62476]
[1777888990796,34.7,79470.52,0.0,-0.89146,9e-05,10.71953]
[1777888991795,34.7,79467.58,0.0,-0.89172,9e-05,10.70033]
[1777888992808,34.71,79440.92,0.0,-0.89409,9e-05,10.52723]
[1777888993819,34.73,79434.11,0.0,-0.89458,9e-05,10.4914]
[1777888994819,34.73,79457.76,0.0,-0.89239,9e-05,10.65107]
[1777888995832,34.73,79473.55,0.0,-0.89092,9e-05,10.75823]
[1777888999859,34.74,79482.49,0.0,-0.89005,9e-05,10.82095]
[1777889001874,34.74,79487.64,0.0,-0.88954,9e-05,10.85716]
[1777889003888,34.75,79499.3,0.0,-0.88842,9e-05,10.93779]
[1777889005902,34.75,79491.7,0.0,-0.88913,9e-05,10.8869]
[1777889006909,34.75,79498.18,0.0,-0.88851,9e-05,10.93126]
[1777889007916,34.75,79486.12,0.0,-0.88965,9e-05,10.84987]
[1777889009936,34.75,79499.86,0.0,-0.88833,9e-05,10.9441]
[1777889010938,34.75,79499.9,0.0,-0.88832,9e-05,10.9447]
[1777889012951,34.75,79518.46,0.0,-0.88659,0.0001,11.06656]
[1777889015972,34.75,79528.09,0.0,-0.88565,0.0001,11.13328]
[1777889017696,34.76,79545.32,0.0,-0.88396,0.0001,11.25187]
[1777889017986,34.76,79545.32,0.0,-0.88396,0.0001,11.25243]
[1777889018992,34.76,79552.53,0.0,-0.88324,0.0001,11.30239]
[1777889021724,34.77,79456.37,0.0,-0.89233,9e-05,10.65328]
[1777889022732,34.77,79447.31,0.0,-0.89316,9e-05,10.59341]
[1777889023033,34.77,79446.55,0.0,-0.89322,9e-05,10.58879]
[1777889024042,34.78,79403.84,0.0,-0.89703,9e-05,10.30852]
[1777889025055,34.79,79411.39,0.0,-0.89628,9e-05,10.36371]
[1777889027066,34.8,79428.91,0.0,-0.89462,9e-05,10.48587]
[1777889028073,34.8,79422.55,0.0,-0.89519,9e-05,10.44373]
[1777889029080,34.81,79427.76,0.0,-0.89471,9e-05,10.47918]
[1777889032805,34.81,79409.07,0.0,-0.89639,9e-05,10.35554]
[1777889033109,34.81,79409.49,0.0,-0.8963,9e-05,10.36166]
[1777889034116,34.82,79404.4,0.0,-0.89674,9e-05,10.32903]
[1777889036130,34.82,79393.3,0.0,-0.89774,9e-05,10.25542]
[1777889037141,34.82,79408.02,0.0,-0.89638,9e-05,10.35609]
[1777889038145,34.83,79386.69,0.0,-0.89825,9e-05,10.21728]
[1777889039155,34.84,79364.65,0.0,-0.90012,9e-05,10.07664]
[1777889040182,34.84,79339.12,0.0,-0.9023,9e-05,9.91234]
[1777889042881,34.85,79311.9,0.0,-0.90457,8e-05,9.73944]
[1777889043179,34.87,79311.9,0.0,-0.90449,8e-05,9.74556]
[1777889045193,34.88,79294.41,0.0,-0.90589,8e-05,9.63752]
[1777889046204,34.88,79282.0,0.0,-0.90693,8e-05,9.55757]
[1777889047212,34.89,79264.69,0.0,-0.9083,8e-05,9.45094]
[1777889048221,34.9,79237.19,0.0,-0.91047,8e-05,9.28161]
[1777889049942,34.93,79240.15,0.0,-0.91001,8e-05,9.31733]
[1777889050239,34.93,79295.94,0.0,-0.9054,8e-05,9.67455]
[1777889052249,34.97,79288.08,0.0,-0.90583,8e-05,9.64128]
[1777889053266,34.98,79286.01,0.0,-0.90592,8e-05,9.63453]
[1777889054283,35.0,79263.88,0.0,-0.90767,8e-05,9.49924]
[1777889055297,35.01,79232.43,0.0,-0.91012,8e-05,9.30765]
[1777889056294,35.04,79257.87,0.0,-0.9079,8e-05,9.48078]
[1777889057298,35.05,79262.78,0.0,-0.90738,8e-05,9.52082]
[1777889060021,35.1,79269.0,0.0,-0.90657,8e-05,9.58314]
[1777889061326,35.11,79231.12,0.0,-0.90963,8e-05,9.34535]
[1777889062333,35.12,79231.12,0.0,-0.90957,8e-05,9.3496]
[1777889063340,35.14,79227.43,0.0,-0.90974,8e-05,9.33625]
[1777889064347,35.15,79239.91,0.0,-0.90866,8e-05,9.421]
[1777889065356,35.16,79229.61,0.0,-0.90941,8e-05,9.36231]
[1777889067378,35.18,79217.35,0.0,-0.91027,8e-05,9.29467]
[1777889068384,35.18,79217.52,0.0,-0.91024,8e-05,9.29676]
[1777889069390,35.19,79235.86,0.0,-0.90871,8e-05,9.41604]
[1777889070398,35.19,79211.34,0.0,-0.91069,8e-05,9.26144]
[1777889071408,35.2,79201.86,0.0,-0.91143,8e-05,9.20104]
[1777889072415,35.22,79201.86,0.0,-0.91132,8e-05,9.20982]
[1777889073422,35.22,79193.87,0.0,-0.91195,8e-05,9.16017]
[1777889075443,35.23,79186.24,0.0,-0.91249,8e-05,9.1176]
[1777889080481,35.25,79184.35,0.0,-0.9125,8e-05,9.11612]
[1777889082492,35.26,79201.18,0.0,-0.91109,8e-05,9.22745]
[1777889083500,35.26,79215.15,0.0,-0.90997,8e-05,9.31581]
[1777889084505,35.27,79226.65,0.0,-0.90903,8e-05,9.38883]
[1777889086531,35.27,79232.14,0.0,-0.90857,8e-05,9.42453]
[1777889087530,35.27,79238.9,0.0,-0.90802,8e-05,9.46774]
[1777889090552,35.27,79230.11,0.0,-0.90872,8e-05,9.4135]
[1777889091558,35.27,79235.41,0.0,-0.90828,8e-05,9.44749]
[1777889094579,35.28,79229.2,0.0,-0.90876,8e-05,9.40968]
[1777889095586,35.28,79220.14,0.0,-0.90949,8e-05,9.35305]
[1777889096594,35.28,79216.9,0.0,-0.90974,8e-05,9.33327]
[1777889097600,35.28,79229.66,0.0,-0.9087,8e-05,9.41441]
[1777889098608,35.28,79230.15,0.0,-0.90866,8e-05,9.41804]
[1777889099615,35.28,79219.37,0.0,-0.90952,8e-05,9.35055]
[1777889100632,35.28,79231.93,0.0,-0.90851,8e-05,9.42982]
[1777889101636,35.29,79199.94,0.0,-0.911,8e-05,9.23428]
[1777889102643,35.29,79191.08,0.0,-0.9117,8e-05,9.17887]
[1777889103647,35.31,79214.46,0.0,-0.90972,8e-05,9.33443]
[1777889104653,35.33,79220.52,0.0,-0.90911,8e-05,9.38251]
[1777889105661,35.33,79209.1,0.0,-0.91002,8e-05,9.31123]
[1777889106671,35.35,79199.11,0.0,-0.91073,8e-05,9.2551]
[1777889107674,35.36,79191.19,0.0,-0.91127,8e-05,9.21286]
[1777889108680,35.37,79188.26,0.0,-0.91145,8e-05,9.19861]
[1777889111711,35.39,79173.47,0.0,-0.91246,8e-05,9.11814]
[1777889112709,35.41,79171.09,0.0,-0.91258,8e-05,9.10858]
[1777889116736,35.43,79167.26,0.0,-0.91273,8e-05,9.09674]
[1777889119765,35.46,79150.81,0.0,-0.9138,8e-05,9.01136]
[1777889120806,35.46,79137.38,0.0,-0.91483,8e-05,8.92875]
[1777889121777,35.47,79137.38,0.0,-0.91477,8e-05,8.93368]
[1777889122785,35.48,79136.82,0.0,-0.9148,8e-05,8.93096]
[1777889125813,35.48,79142.46,0.0,-0.91435,8e-05,8.96752]
[1777889126819,35.49,79149.86,0.0,-0.9137,8e-05,9.01889]
[1777889127829,35.5,79148.93,0.0,-0.91371,8e-05,9.01822]
[1777889128833,35.51,79158.42,0.0,-0.91291,8e-05,9.08186]
[1777889129841,35.52,79158.53,0.0,-0.91284,8e-05,9.08664]
[1777889132865,35.55,79178.24,0.0,-0.91119,8e-05,9.21567]
[1777889133869,35.55,79164.5,0.0,-0.91226,8e-05,9.13082]
[1777889134882,35.55,79157.69,0.0,-0.91275,8e-05,9.092]
[1777889135885,35.56,79174.69,0.0,-0.91137,8e-05,9.20108]
[1777889136892,35.56,79182.94,0.0,-0.91071,8e-05,9.25311]
[1777889137913,35.56,79180.99,0.0,-0.91086,8e-05,9.24165]
[1777889139922,35.57,79174.12,0.0,-0.91138,8e-05,9.2]
[1777889140993,35.57,79160.03,0.0,-0.91248,8e-05,9.11312]
[1777889141947,35.57,79159.93,0.0,-0.91249,8e-05,9.11282]
[1777889142954,35.57,79133.29,0.0,-0.91454,8e-05,8.94927]
[1777889143963,35.57,79120.62,0.0,-0.91551,8e-05,8.87211]
[1777889144971,35.58,79119.63,0.0,-0.91553,8e-05,8.87061]
[1777889148008,35.59,79127.56,0.0,-0.91482,8e-05,8.92696]
[1777889150031,35.61,79128.82,0.0,-0.91463,8e-05,8.94227]
[1777889151016,35.63,79123.25,0.0,-0.91496,8e-05,8.9157]
[1777889152024,35.63,79119.01,0.0,-0.91527,8e-05,8.8905]
[1777889154038,35.66,79131.19,0.0,-0.91416,8e-05,8.97896]
[1777889155048,35.66,79130.14,0.0,-0.91424,8e-05,8.97311]
[1777889160081,35.66,79125.74,0.0,-0.91453,8e-05,8.9492]
[1777889162107,35.67,79114.69,0.0,-0.91536,8e-05,8.88297]
[1777889163113,35.67,79105.35,0.0,-0.91606,8e-05,8.82688]
[1777889164112,35.67,79094.17,0.0,-0.9169,7e-05,8.75952]
[1777889165118,35.67,79089.18,0.0,-0.91726,7e-05,8.72985]
[1777889166125,35.67,79082.35,0.0,-0.91776,7e-05,8.68919]
[1777889167138,35.68,79073.09,0.0,-0.91838,7e-05,8.6394]
[1777889168145,35.7,79071.49,0.0,-0.91841,7e-05,8.63641]
[1777889173177,35.76,79069.77,0.0,-0.91813,7e-05,8.65833]
[1777889176201,35.79,79083.08,0.0,-0.91698,7e-05,8.75124]
[1777889177207,35.79,79068.08,0.0,-0.91809,7e-05,8.66192]
[1777889178214,35.81,79069.8,0.0,-0.91784,7e-05,8.68201]
[1777889183250,35.86,79070.44,0.0,-0.91752,7e-05,8.70751]
[1777889188297,35.87,79070.26,0.0,-0.91747,7e-05,8.71098]
[1777889191039,35.87,79063.89,0.0,-0.91795,7e-05,8.67082]
[1777889193327,35.88,79020.41,0.0,-0.92109,7e-05,8.4143]
[1777889194337,35.9,79018.63,0.0,-0.9211,7e-05,8.4131]
[1777889195337,35.93,79008.07,0.0,-0.92169,7e-05,8.36419]
[1777889196342,35.96,79003.74,0.0,-0.92183,7e-05,8.35266]
[1777889198358,36.01,78995.44,0.0,-0.92207,7e-05,8.33203]
[1777889199366,36.04,78987.81,0.0,-0.92244,7e-05,8.30152]
[1777889201130,36.09,78959.64,0.0,-0.92414,7e-05,8.15966]
[1777889202390,36.12,78960.39,0.0,-0.92394,7e-05,8.17664]
[1777889203416,36.14,78951.81,0.0,-0.92438,7e-05,8.13909]
[1777889204420,36.17,78926.8,0.0,-0.92594,7e-05,8.00823]
[1777889205413,36.2,78885.26,0.0,-0.92855,7e-05,7.78769]
[1777889206419,36.23,78887.44,0.0,-0.92822,7e-05,7.8154]
[1777889207426,36.26,78892.73,0.0,-0.92769,7e-05,7.86013]
[1777889208433,36.29,78892.32,0.0,-0.92754,7e-05,7.87198]
[1777889211206,36.38,78875.98,0.0,-0.92813,7e-05,7.82137]
[1777889212463,36.41,78874.1,0.0,-0.9281,7e-05,7.82371]
[1777889213467,36.44,78866.85,0.0,-0.92842,7e-05,7.79592]
[1777889214477,36.47,78868.06,0.0,-0.92819,7e-05,7.81588]
[1777889216488,36.52,78887.45,0.0,-0.9266,7e-05,7.94996]
[1777889217496,36.54,78887.45,0.0,-0.92647,7e-05,7.96077]
[1777889218502,36.57,78881.4,0.0,-0.92674,7e-05,7.93723]
[1777889219508,36.59,78881.27,0.0,-0.9266,7e-05,7.94886]
[1777889222534,36.66,78854.32,0.0,-0.92798,7e-05,7.83188]
[1777889223545,36.69,78854.31,0.0,-0.92785,7e-05,7.84293]
[1777889224548,36.71,78823.9,0.0,-0.92968,6e-05,7.68645]
[1777889225567,36.74,78803.66,0.0,-0.93081,6e-05,7.58925]
[1777889226564,36.77,78789.12,0.0,-0.9316,6e-05,7.52115]
[1777889227572,36.79,78800.25,0.0,-0.93075,6e-05,7.59392]
[1777889228579,36.82,78793.13,0.0,-0.93107,6e-05,7.56607]
[1777889229585,36.84,78766.65,0.0,-0.9326,6e-05,7.43409]
[1777889230593,36.87,78752.95,0.0,-0.93329,6e-05,7.37378]
[1777889231612,36.9,78725.56,0.0,-0.93479,6e-05,7.24193]
[1777889232609,36.93,78686.18,0.0,-0.93697,6e-05,7.04949]
[1777889233619,36.97,78692.08,0.0,-0.93643,6e-05,7.09751]
[1777889234630,37.01,78731.55,0.0,-0.93387,6e-05,7.32214]
[1777889235632,37.04,78712.68,0.0,-0.93486,6e-05,7.23482]
[1777889236645,37.07,78740.26,0.0,-0.93302,6e-05,7.39538]
[1777889237647,37.09,78767.47,0.0,-0.9312,6e-05,7.553]
[1777889238657,37.12,78814.1,0.0,-0.92807,6e-05,7.82068]
[1777889239678,37.13,78822.61,0.0,-0.9275,7e-05,7.86887]
[1777889240687,37.13,78843.91,0.0,-0.92608,7e-05,7.98806]
[1777889241686,37.13,78860.58,0.0,-0.92496,7e-05,8.08207]
[1777889242693,37.13,78874.93,0.0,-0.92399,7e-05,8.16344]
[1777889243700,37.13,78869.14,0.0,-0.92437,7e-05,8.13196]
[1777889244706,37.14,78878.7,0.0,-0.92371,7e-05,8.18675]
[1777889245715,37.14,78887.1,0.0,-0.92313,7e-05,8.23509]
[1777889246721,37.14,78885.53,0.0,-0.92322,7e-05,8.22715]
[1777889247728,37.14,78892.94,0.0,-0.9227,7e-05,8.27002]
[1777889248744,37.15,78896.8,0.0,-0.92243,7e-05,8.29282]
[1777889250760,37.15,78903.17,0.0,-0.92197,7e-05,8.33073]
[1777889251763,37.15,78918.35,0.0,-0.92095,7e-05,8.41332]
[1777889252790,37.15,78921.63,0.0,-0.92071,7e-05,8.43275]
[1777889253778,37.15,78939.72,0.0,-0.91944,7e-05,8.53704]
[1777889254785,37.16,78940.98,0.0,-0.91934,7e-05,8.5448]
[1777889255795,37.16,78949.7,0.0,-0.91872,7e-05,8.5955]
[1777889256799,37.16,78957.12,0.0,-0.91819,7e-05,8.63875]
[1777889257806,37.16,78959.98,0.0,-0.91797,7e-05,8.656]
[1777889259820,37.16,78955.06,0.0,-0.91832,7e-05,8.62817]
[1777889260827,37.16,78949.58,0.0,-0.9187,7e-05,8.59691]
[1777889262842,37.16,78944.34,0.0,-0.91906,7e-05,8.56755]
[1777889263915,37.16,78933.58,0.0,-0.91981,7e-05,8.50625]
[1777889264864,37.16,78924.82,0.0,-0.92043,7e-05,8.4561]
[1777889265885,37.17,78893.57,0.0,-0.92258,7e-05,8.27899]
[1777889266880,37.17,78870.66,0.0,-0.92413,7e-05,8.15016]
[1777889267885,37.17,78866.18,0.0,-0.92442,7e-05,8.12547]
[1777889268905,37.17,78854.7,0.0,-0.92519,7e-05,8.06176]
[1777889269898,37.17,78855.52,0.0,-0.92512,7e-05,8.0669]
[1777889270908,37.17,78870.01,0.0,-0.92415,7e-05,8.14854]
[1777889271913,37.17,78857.58,0.0,-0.92497,7e-05,8.07939]
[1777889272919,37.17,78839.69,0.0,-0.92616,7e-05,7.98033]
[1777889273990,37.17,78825.95,0.0,-0.92705,7e-05,7.90496]
[1777889274940,37.18,78805.14,0.0,-0.92838,6e-05,7.7923]
[1777889275950,37.18,78790.52,0.0,-0.9293,6e-05,7.71352]
[1777889277962,37.19,78780.93,0.0,-0.92989,6e-05,7.66362]
[1777889278969,37.19,78772.43,0.0,-0.93042,6e-05,7.61754]
[1777889279978,37.19,78780.21,0.0,-0.92992,6e-05,7.66097]
[1777889280990,37.19,78788.52,0.0,-0.92937,6e-05,7.70734]
[1777889282002,37.2,78788.52,0.0,-0.92935,6e-05,7.70951]
[1777889283015,37.22,78760.59,0.0,-0.93095,6e-05,7.57154]
[1777889284039,37.22,78744.58,0.0,-0.93195,6e-05,7.48553]
[1777889285025,37.26,78742.91,0.0,-0.93189,6e-05,7.49093]
[1777889286030,37.28,78718.52,0.0,-0.93327,6e-05,7.37096]
[1777889287038,37.3,78706.03,0.0,-0.93389,6e-05,7.31628]
[1777889288053,37.33,78687.08,0.0,-0.93489,6e-05,7.22877]
[1777889289051,37.37,78679.82,0.0,-0.93512,6e-05,7.20835]
[1777889290061,37.4,78689.74,0.0,-0.93437,6e-05,7.27404]
[1777889291064,37.43,78691.17,0.0,-0.93413,6e-05,7.29422]
[1777889294093,37.5,78693.11,0.0,-0.93363,6e-05,7.33768]
[1777889295100,37.53,78672.23,0.0,-0.93475,6e-05,7.23948]
[1777889296107,37.55,78666.38,0.0,-0.93498,6e-05,7.21927]
[1777889298124,37.59,78678.32,0.0,-0.93403,6e-05,7.30198]
[1777889299128,37.64,78691.98,0.0,-0.93298,6e-05,7.39293]
[1777889301143,37.65,78682.66,0.0,-0.93345,6e-05,7.35168]
[1777889302149,37.66,78662.5,0.0,-0.93464,6e-05,7.24799]
[1777889303162,37.66,78648.73,0.0,-0.93546,6e-05,7.17655]
[1777889304169,37.68,78649.96,0.0,-0.93524,6e-05,7.19486]
[1777889309209,37.78,78657.99,0.0,-0.93429,6e-05,7.2775]
[1777889310214,37.79,78664.51,0.0,-0.93384,6e-05,7.3172]
[1777889311228,37.79,78674.18,0.0,-0.93329,6e-05,7.36372]
[1777889312230,37.79,78677.09,0.0,-0.93311,6e-05,7.37929]
[1777889313238,37.79,78670.35,0.0,-0.93351,6e-05,7.3448]
[1777889314245,37.79,78660.01,0.0,-0.93411,6e-05,7.29171]
[1777889315256,37.79,78653.91,0.0,-0.93448,6e-05,7.26001]
[1777889316273,37.8,78628.88,0.0,-0.93594,6e-05,7.13166]
[1777889317272,37.82,78623.27,0.0,-0.93613,6e-05,7.11502]
[1777889318277,37.85,78629.46,0.0,-0.93563,6e-05,7.15826]
[1777889319285,37.85,78630.33,0.0,-0.93557,6e-05,7.16382]
[1777889321300,37.86,78642.22,0.0,-0.93485,6e-05,7.22724]
[1777889322306,37.88,78655.3,0.0,-0.93396,6e-05,7.30459]
[1777889323313,37.9,78662.67,0.0,-0.93342,6e-05,7.35131]
[1777889324323,37.9,78667.33,0.0,-0.93313,6e-05,7.3764]
[1777889329358,37.91,78661.54,0.0,-0.93344,6e-05,7.3495]
[1777889332382,37.92,78670.88,0.0,-0.93283,6e-05,7.40284]
[1777889333391,37.92,78655.57,0.0,-0.93374,6e-05,7.32328]
[1777889334400,37.92,78641.22,0.0,-0.93459,6e-05,7.24889]
[1777889335403,37.92,78637.12,0.0,-0.93482,6e-05,7.22861]
[1777889337419,37.92,78648.24,0.0,-0.93415,6e-05,7.28717]
[1777889338427,37.93,78650.63,0.0,-0.93396,6e-05,7.30392]
[1777889341450,37.97,78672.79,0.0,-0.93244,6e-05,7.43558]
[1777889342456,37.97,78670.15,0.0,-0.9326,6e-05,7.4224]
[1777889343466,37.97,78642.67,0.0,-0.93423,6e-05,7.28009]
[1777889344474,37.99,78650.13,0.0,-0.93369,6e-05,7.3274]
[1777889345479,38.01,78662.45,0.0,-0.93286,6e-05,7.39938]
[1777889346515,38.02,78662.3,0.0,-0.93278,6e-05,7.40584]
[1777889347494,38.04,78680.48,0.0,-0.9316,6e-05,7.5077]
[1777889348500,38.04,78693.17,0.0,-0.93082,6e-05,7.57505]
[1777889349508,38.04,78695.72,0.0,-0.93066,6e-05,7.58893]
[1777889350518,38.04,78711.93,0.0,-0.92965,6e-05,7.67525]
[1777889352324,38.04,78737.09,0.0,-0.92807,6e-05,7.81004]
[1777889353538,38.04,78726.52,0.0,-0.92873,6e-05,7.75348]
[1777889354552,38.04,78726.0,0.0,-0.92876,6e-05,7.75083]
[1777889356558,38.04,78718.3,0.0,-0.92924,6e-05,7.71004]
[1777889358573,38.05,78725.44,0.0,-0.92879,6e-05,7.74851]
[1777889359579,38.05,78710.35,0.0,-0.92973,6e-05,7.66822]
[1777889360594,38.05,78706.54,0.0,-0.92997,6e-05,7.64824]
[1777889362400,38.05,78699.01,0.0,-0.93042,6e-05,7.60901]
[1777889363609,38.05,78720.6,0.0,-0.92908,6e-05,7.72405]
[1777889364617,38.05,78725.64,0.0,-0.92876,6e-05,7.75113]
[1777889365623,38.05,78734.93,0.0,-0.92817,6e-05,7.80098]
[1777889366631,38.05,78747.01,0.0,-0.92741,6e-05,7.86595]
[1777889367639,38.05,78756.18,0.0,-0.92682,6e-05,7.91538]
[1777889368644,38.05,78775.05,0.0,-0.9256,6e-05,8.01777]
[1777889369657,38.05,78776.33,0.0,-0.92552,6e-05,8.02465]
[1777889372470,38.05,78789.21,0.0,-0.92473,7e-05,8.08986]
[1777889373683,38.05,78788.93,0.0,-0.92475,7e-05,8.08815]
[1777889374689,38.05,78783.12,0.0,-0.92513,7e-05,8.05605]
[1777889375696,38.05,78787.29,0.0,-0.92486,7e-05,8.07868]
[1777889377715,38.05,78789.3,0.0,-0.92474,7e-05,8.0891]
[1777889381739,38.04,78796.15,0.0,-0.9243,7e-05,8.1254]
[1777889386773,38.04,78817.54,0.0,-0.9229,7e-05,8.24192]
[1777889387781,38.04,78828.49,0.0,-0.92217,7e-05,8.30202]
[1777889388788,38.04,78833.58,0.0,-0.92183,7e-05,8.33024]
[1777889389795,38.04,78839.63,0.0,-0.92142,7e-05,8.36359]
[1777889390804,38.04,78851.42,0.0,-0.92062,7e-05,8.42928]
[1777889391814,38.04,78846.5,0.0,-0.92096,7e-05,8.40159]
[1777889392817,38.04,78833.76,0.0,-0.92183,7e-05,8.33043]
[1777889395838,38.04,78824.31,0.0,-0.92246,7e-05,8.27791]
[1777889397851,38.04,78835.06,0.0,-0.92174,7e-05,8.33734]
[1777889399865,38.03,78827.35,0.0,-0.92227,7e-05,8.29366]
[1777889401895,38.03,78821.16,0.0,-0.92269,7e-05,8.25899]
[1777889402896,38.03,78796.37,0.0,-0.92434,7e-05,8.12206]
[1777889403905,38.03,78775.18,0.0,-0.92573,6e-05,8.006]
[1777889404913,38.03,78767.62,0.0,-0.92622,6e-05,7.96474]
[1777889405919,38.03,78765.41,0.0,-0.92636,6e-05,7.95262]
[1777889406923,38.03,78755.21,0.0,-0.92702,6e-05,7.89731]
[1777889407932,38.03,78752.35,0.0,-0.92721,6e-05,7.8814]
[1777889410952,38.03,78757.57,0.0,-0.92688,6e-05,7.90951]
[1777889411960,38.03,78763.39,0.0,-0.9265,6e-05,7.94095]
[1777889412966,38.03,78762.15,0.0,-0.92658,6e-05,7.93412]
[1777889414986,38.03,78758.4,0.0,-0.92683,6e-05,7.91364]
[1777889418007,38.03,78764.78,0.0,-0.92642,6e-05,7.948]
[1777889422042,38.03,78743.45,0.0,-0.92779,6e-05,7.83236]
[1777889423049,38.03,78739.43,0.0,-0.92805,6e-05,7.81037]
[1777889424083,38.03,78733.87,0.0,-0.9284,6e-05,7.7802]
[1777889425103,38.02,78722.89,0.0,-0.9291,6e-05,7.72118]
[1777889426078,38.02,78701.93,0.0,-0.93041,6e-05,7.60948]
[1777889428092,38.02,78693.18,0.0,-0.93094,6e-05,7.56319]
[1777889429105,38.02,78691.29,0.0,-0.93106,6e-05,7.55324]
[1777889431115,38.02,78696.77,0.0,-0.93076,6e-05,7.57776]
[1777889433143,38.02,78705.91,0.0,-0.9302,6e-05,7.62608]
[1777889434145,38.02,78708.11,0.0,-0.93006,6e-05,7.63767]
[1777889435149,38.02,78723.65,0.0,-0.92909,6e-05,7.72026]
[1777889436157,38.02,78734.13,0.0,-0.92844,6e-05,7.77609]
[1777889437167,38.02,78734.81,0.0,-0.9284,6e-05,7.77942]
[1777889441200,38.02,78747.95,0.0,-0.92758,6e-05,7.84882]
[1777889442206,38.02,78767.4,0.0,-0.92634,6e-05,7.95354]
[1777889443232,38.02,78781.26,0.0,-0.92544,7e-05,8.02918]
[1777889444225,38.02,78799.43,0.0,-0.92425,7e-05,8.12871]
[1777889445231,38.02,78792.6,0.0,-0.92469,7e-05,8.0913]
[1777889446237,38.02,78788.92,0.0,-0.92493,7e-05,8.07166]
[1777889447246,38.02,78782.75,0.0,-0.92533,7e-05,8.0385]
[1777889448252,38.02,78785.19,0.0,-0.92517,7e-05,8.05157]
[1777889451283,38.02,78773.85,0.0,-0.92592,6e-05,7.98898]
[1777889452283,38.02,78755.12,0.0,-0.92712,6e-05,7.88735]
[1777889453293,38.02,78721.81,0.0,-0.92923,6e-05,7.70881]
[1777889454298,38.02,78714.61,0.0,-0.92967,6e-05,7.67117]
[1777889455305,38.02,78728.5,0.0,-0.9288,6e-05,7.74525]
[1777889456312,38.02,78717.24,0.0,-0.92949,6e-05,7.68644]
[1777889457319,38.03,78707.19,0.0,-0.93011,6e-05,7.63379]
[1777889462355,38.03,78674.53,0.0,-0.93208,6e-05,7.46409]
[1777889463362,38.03,78653.35,0.0,-0.93335,6e-05,7.35358]
[1777889464380,38.03,78645.12,0.0,-0.93383,6e-05,7.31227]
[1777889465410,38.04,78625.79,0.0,-0.93495,6e-05,7.21369]
[1777889466402,38.04,78607.31,0.0,-0.93601,6e-05,7.12064]
[1777889467408,38.04,78604.52,0.0,-0.93617,6e-05,7.10722]
[1777889468418,38.04,78620.66,0.0,-0.93523,6e-05,7.18975]
[1777889470431,38.06,78621.03,0.0,-0.9351,6e-05,7.20063]
[1777889471437,38.07,78634.87,0.0,-0.93427,6e-05,7.27324]
[1777889473456,38.07,78650.17,0.0,-0.93336,6e-05,7.353]
[1777889475469,38.07,78659.9,0.0,-0.93276,6e-05,7.40476]
[1777889476476,38.07,78665.35,0.0,-0.93241,6e-05,7.43483]
[1777889477484,38.08,78659.25,0.0,-0.93277,6e-05,7.40375]
[1777889478491,38.08,78658.32,0.0,-0.93282,6e-05,7.39968]
[1777889479498,38.08,78670.2,0.0,-0.9321,6e-05,7.46208]
[1777889480504,38.08,78679.47,0.0,-0.93153,6e-05,7.51067]
[1777889481512,38.08,78693.18,0.0,-0.93069,6e-05,7.58333]
[1777889482520,38.08,78692.56,0.0,-0.93073,6e-05,7.58015]
[1777889484536,38.08,78723.72,0.0,-0.92879,6e-05,7.74565]
[1777889485544,38.08,78750.85,0.0,-0.92707,6e-05,7.89129]
[1777889486551,38.08,78759.88,0.0,-0.92648,6e-05,7.94115]
[1777889487558,38.08,78753.2,0.0,-0.9269,6e-05,7.90542]
[1777889488565,38.08,78749.2,0.0,-0.92716,6e-05,7.88387]
[1777889489572,38.08,78739.47,0.0,-0.92778,6e-05,7.83159]
[1777889491587,38.08,78736.79,0.0,-0.92798,6e-05,7.81294]
[1777889492594,38.08,78730.92,0.0,-0.92835,6e-05,7.78165]
[1777889493600,38.08,78731.85,0.0,-0.92829,6e-05,7.78684]
[1777889495625,38.08,78721.58,0.0,-0.92894,6e-05,7.73154]
[1777889496622,38.08,78720.58,0.0,-0.929,6e-05,7.72607]
[1777889497630,38.08,78726.73,0.0,-0.92862,6e-05,7.75876]
[1777889498637,38.08,78732.5,0.0,-0.92826,6e-05,7.78944]
[1777889499643,38.08,78732.99,0.0,-0.92823,6e-05,7.79183]
[1777889500675,38.08,78720.64,0.0,-0.92901,6e-05,7.72561]
[1777889502675,38.08,78701.53,0.0,-0.9302,6e-05,7.62378]
[1777889503685,38.08,78698.24,0.0,-0.9304,6e-05,7.6064]
[1777889504688,38.08,78707.37,0.0,-0.92984,6e-05,7.6548]
[1777889505696,38.08,78704.35,0.0,-0.93003,6e-05,7.63877]
[1777889506705,38.08,78691.96,0.0,-0.93079,6e-05,7.57326]
[1777889507710,38.08,78690.41,0.0,-0.93089,6e-05,7.56519]
[1777889509723,38.08,78698.1,0.0,-0.93041,6e-05,7.60602]
[1777889510740,38.08,78699.49,0.0,-0.93032,6e-05,7.61343]
[1777889515774,38.08,78688.57,0.0,-0.93099,6e-05,7.55599]
[1777889517795,38.08,78693.6,0.0,-0.93068,6e-05,7.58274]
[1777889519805,38.08,78696.48,0.0,-0.9305,6e-05,7.59811]
[1777889520812,38.08,78702.33,0.0,-0.93014,6e-05,7.62913]
[1777889523634,38.08,78687.75,0.0,-0.93104,6e-05,7.55219]
[1777889524867,38.08,78686.78,0.0,-0.93109,6e-05,7.54722]
[1777889525882,38.08,78681.4,0.0,-0.93142,6e-05,7.5192]
[1777889527894,38.09,78683.42,0.0,-0.93129,6e-05,7.53016]
[1777889528896,38.09,78702.11,0.0,-0.93012,6e-05,7.63047]
[1777889529903,38.09,78711.97,0.0,-0.92951,6e-05,7.6828]
[1777889530910,38.09,78719.56,0.0,-0.92904,6e-05,7.72313]
[1777889531917,38.09,78729.49,0.0,-0.92842,6e-05,7.77601]
[1777889533706,38.09,78731.49,0.0,-0.92829,6e-05,7.78634]
[1777889535946,38.09,78744.74,0.0,-0.92746,6e-05,7.85742]
[1777889536952,38.09,78755.83,0.0,-0.92674,6e-05,7.91775]
[1777889537959,38.09,78760.01,0.0,-0.92647,6e-05,7.94081]
[1777889539974,38.09,78770.88,0.0,-0.92576,6e-05,8.00054]
[1777889540985,38.09,78766.18,0.0,-0.92606,6e-05,7.97497]
[1777889541990,38.09,78759.17,0.0,-0.92652,6e-05,7.93659]
[1777889542996,38.09,78750.22,0.0,-0.92709,6e-05,7.88789]
[1777889544004,38.09,78736.54,0.0,-0.92797,6e-05,7.81403]
[1777889545015,38.09,78733.13,0.0,-0.92819,6e-05,7.79555]
[1777889547025,38.09,78727.33,0.0,-0.92856,6e-05,7.76419]
[1777889550046,38.09,78732.64,0.0,-0.92823,6e-05,7.79217]
[1777889552061,38.09,78713.87,0.0,-0.92944,6e-05,7.68718]
[1777889553066,38.09,78710.64,0.0,-0.92965,6e-05,7.67]
[1777889555087,38.09,78711.01,0.0,-0.92962,6e-05,7.67202]
[1777889556087,38.09,78717.54,0.0,-0.92921,6e-05,7.70673]
[1777889557094,38.09,78724.62,0.0,-0.92877,6e-05,7.74448]
[1777889558101,38.09,78727.09,0.0,-0.92862,6e-05,7.75759]
[1777889561123,38.09,78731.73,0.0,-0.9283,6e-05,7.78476]
[1777889566158,38.12,78715.85,0.0,-0.92913,6e-05,7.71328]
[1777889567166,38.13,78708.02,0.0,-0.92957,6e-05,7.67592]
[1777889569183,38.15,78693.71,0.0,-0.93035,6e-05,7.60949]
[1777889570193,38.16,78686.6,0.0,-0.93072,6e-05,7.57765]
[1777889571197,38.18,78692.37,0.0,-0.9303,6e-05,7.61316]
[1777889573209,38.2,78697.68,0.0,-0.92986,6e-05,7.65039]
[1777889577236,38.24,78708.95,0.0,-0.92892,6e-05,7.73032]
[1777889578254,38.24,78718.84,0.0,-0.9283,6e-05,7.78295]
[1777889579257,38.28,78740.97,0.0,-0.92672,6e-05,7.91674]
[1777889580265,38.29,78749.91,0.0,-0.92605,6e-05,7.9729]
[1777889581282,38.29,78765.84,0.0,-0.92502,6e-05,8.05905]
[1777889583291,38.33,78770.39,0.0,-0.92455,7e-05,8.0982]
[1777889584298,38.33,78748.11,0.0,-0.92598,6e-05,7.97826]
[1777889585305,38.35,78748.04,0.0,-0.92589,6e-05,7.98547]
[1777889590340,38.41,78750.76,0.0,-0.92535,6e-05,8.02996]
[1777889593363,38.44,78755.84,0.0,-0.92486,6e-05,8.07084]
[1777889594369,38.45,78764.94,0.0,-0.92421,7e-05,8.12527]
[1777889596385,38.48,78770.74,0.0,-0.92372,7e-05,8.16579]
[1777889597390,38.48,78776.9,0.0,-0.92327,7e-05,8.20314]
[1777889602425,38.6,78769.11,0.0,-0.92314,7e-05,8.21307]
[1777889603433,38.62,78763.28,0.0,-0.92342,7e-05,8.18908]
[1777889606456,38.68,78776.44,0.0,-0.92225,7e-05,8.28522]
[1777889608469,38.74,78782.74,0.0,-0.92151,7e-05,8.3463]
[1777889609475,38.76,78790.81,0.0,-0.92082,7e-05,8.40246]
[1777889612499,38.85,78803.63,0.0,-0.91953,7e-05,8.50554]
[1777889616525,38.97,78798.3,0.0,-0.91921,7e-05,8.53016]
[1777889617532,39.0,78789.89,0.0,-0.91961,7e-05,8.49797]
[1777889621560,39.13,78785.06,0.0,-0.91926,7e-05,8.52532]
[1777889622567,39.16,78778.04,0.0,-0.91956,7e-05,8.50049]
[1777889623580,39.19,78771.85,0.0,-0.9198,7e-05,8.48049]
[1777889625588,39.25,78784.85,0.0,-0.91861,7e-05,8.57705]
[1777889626596,39.27,78795.06,0.0,-0.91778,7e-05,8.64382]
[1777889631632,39.39,78789.11,0.0,-0.91754,7e-05,8.6624]
[1777889634650,39.46,78776.29,0.0,-0.91801,7e-05,8.62338]
[1777889635658,39.49,78770.03,0.0,-0.9183,7e-05,8.60021]
[1777889637672,39.54,78755.39,0.0,-0.91899,7e-05,8.54353]
[1777889642706,39.67,78748.2,0.0,-0.91876,7e-05,8.56111]
[1777889644722,39.72,78743.96,0.0,-0.91876,7e-05,8.56072]
[1777889648750,39.82,78758.24,0.0,-0.91728,7e-05,8.67956]
[1777889653785,39.93,78749.06,0.0,-0.91733,7e-05,8.67466]
[1777889655800,39.95,78729.37,0.0,-0.91849,7e-05,8.58049]
[1777889656806,39.97,78721.13,0.0,-0.91894,7e-05,8.54333]
[1777889660833,40.04,78715.76,0.0,-0.91895,7e-05,8.54224]
[1777889662849,40.05,78709.82,0.0,-0.91924,7e-05,8.5185]
[1777889664862,40.07,78700.55,0.0,-0.91974,7e-05,8.47732]
[1777889665877,40.08,78695.17,0.0,-0.92009,7e-05,8.4495]
[1777889666876,40.1,78685.35,0.0,-0.92062,6e-05,8.406]
[1777889671911,40.11,78692.59,0.0,-0.92013,7e-05,8.44406]
[1777889674732,40.13,78682.22,0.0,-0.92067,6e-05,8.39965]
[1777889675938,40.13,78695.92,0.0,-0.91977,7e-05,8.47314]
[1777889677952,40.14,78702.04,0.0,-0.91935,7e-05,8.50719]
[1777889680975,40.14,78689.86,0.0,-0.92012,7e-05,8.44457]
[1777889681982,40.14,78689.5,0.0,-0.92013,7e-05,8.44346]
[1777889684803,40.17,78707.77,0.0,-0.91882,7e-05,8.54998]
[1777889686010,40.17,78715.07,0.0,-0.91833,7e-05,8.58962]
[1777889687017,40.17,78715.07,0.0,-0.91833,7e-05,8.59021]
[1777889688024,40.18,78723.26,0.0,-0.91771,7e-05,8.63992]
[1777889689031,40.19,78726.75,0.0,-0.91741,7e-05,8.66365]
[1777889692052,40.23,78730.68,0.0,-0.91699,7e-05,8.69792]
[1777889694873,40.25,78740.74,0.0,-0.9162,7e-05,8.76086]
[1777889696082,40.25,78739.2,0.0,-0.91629,7e-05,8.75322]
[1777889701118,40.26,78738.92,0.0,-0.91627,7e-05,8.75508]
[1777889703135,40.26,78720.84,0.0,-0.91746,7e-05,8.65928]
[1777889704143,40.26,78699.02,0.0,-0.9189,7e-05,8.5428]
[1777889705147,40.26,78689.04,0.0,-0.91955,7e-05,8.48999]
[1777889706155,40.26,78685.1,0.0,-0.9198,7e-05,8.4694]
[1777889708174,40.26,78679.87,0.0,-0.92013,6e-05,8.4424]
[1777889712200,40.27,78677.85,0.0,-0.92025,6e-05,8.43322]
[1777889716229,40.27,78668.99,0.0,-0.9208,6e-05,8.38806]
[1777889717232,40.27,78668.06,0.0,-0.92085,6e-05,8.38363]
[1777889720254,40.27,78660.66,0.0,-0.92131,6e-05,8.34612]
[1777889721264,40.28,78659.04,0.0,-0.92141,6e-05,8.33814]
[1777889723275,40.29,78655.13,0.0,-0.92158,6e-05,8.32387]
[1777889725291,40.3,78620.32,0.0,-0.92371,6e-05,8.14822]
[1777889726295,40.3,78602.65,0.0,-0.92481,6e-05,8.05671]
[1777889727303,40.34,78596.99,0.0,-0.92495,6e-05,8.04426]
[1777889728310,40.36,78594.16,0.0,-0.92506,6e-05,8.03541]
[1777889730324,40.39,78606.05,0.0,-0.92418,6e-05,8.10833]
[1777889731331,40.39,78616.47,0.0,-0.92356,6e-05,8.15821]
[1777889732338,40.4,78623.13,0.0,-0.92309,6e-05,8.19691]
[1777889733346,40.4,78626.31,0.0,-0.92285,6e-05,8.21701]
[1777889734353,40.42,78636.57,0.0,-0.92211,6e-05,8.27787]
[1777889735365,40.43,78639.36,0.0,-0.9219,6e-05,8.29454]
[1777889736366,40.43,78647.98,0.0,-0.92135,6e-05,8.33982]
[1777889737373,40.43,78656.49,0.0,-0.92081,6e-05,8.38468]
[1777889738383,40.43,78667.53,0.0,-0.92009,6e-05,8.44291]
[1777889739399,40.43,78668.47,0.0,-0.92003,6e-05,8.44824]
[1777889742431,40.43,78656.55,0.0,-0.92078,6e-05,8.38673]
[1777889743440,40.43,78643.69,0.0,-0.9216,6e-05,8.3193]
[1777889744458,40.43,78658.46,0.0,-0.92066,6e-05,8.39677]
[1777889746499,40.43,78680.59,0.0,-0.91921,7e-05,8.51455]
[1777889747481,40.43,78689.54,0.0,-0.91863,7e-05,8.56213]
[1777889748488,40.43,78703.83,0.0,-0.91769,7e-05,8.63814]
[1777889749495,40.44,78708.43,0.0,-0.91738,7e-05,8.66277]
[1777889751530,40.44,78724.36,0.0,-0.91632,7e-05,8.74809]
[1777889752518,40.44,78721.9,0.0,-0.91648,7e-05,8.73518]
[1777889753526,40.44,78711.07,0.0,-0.9172,7e-05,8.67717]
[1777889754531,40.44,78700.67,0.0,-0.91789,7e-05,8.62132]
[1777889755554,40.43,78702.36,0.0,-0.91779,7e-05,8.63003]
[1777889756550,40.43,78690.62,0.0,-0.91856,7e-05,8.56729]
[1777889757557,40.43,78668.83,0.0,-0.91998,6e-05,8.45208]
[1777889758563,40.43,78653.22,0.0,-0.92098,6e-05,8.36996]
[1777889759572,40.43,78652.5,0.0,-0.92103,6e-05,8.36662]
[1777889761583,40.44,78657.59,0.0,-0.92069,6e-05,8.39387]
[1777889763597,40.44,78638.97,0.0,-0.92188,6e-05,8.29639]
[1777889764609,40.44,78633.55,0.0,-0.92222,6e-05,8.26827]
[1777889765611,40.44,78645.52,0.0,-0.92146,6e-05,8.33104]
[1777889766618,40.44,78649.6,0.0,-0.9212,6e-05,8.35253]
[1777889767625,40.44,78637.47,0.0,-0.92197,6e-05,8.28914]
[1777889768632,40.44,78631.85,0.0,-0.92232,6e-05,8.25999]
[1777889769640,40.44,78630.57,0.0,-0.9224,6e-05,8.25354]
[1777889771654,40.44,78616.87,0.0,-0.92326,6e-05,8.18273]
[1777889772662,40.44,78602.59,0.0,-0.92415,6e-05,8.10914]
[1777889773671,40.44,78595.45,0.0,-0.92459,6e-05,8.07238]
[1777889774676,40.44,78598.39,0.0,-0.92441,6e-05,8.08729]
[1777889775682,40.44,78605.98,0.0,-0.92394,6e-05,8.1266]
[1777889776690,40.44,78605.58,0.0,-0.92396,6e-05,8.12495]
[1777889778719,40.44,78617.26,0.0,-0.92322,6e-05,8.18627]
[1777889779715,40.44,78639.61,0.0,-0.9218,6e-05,8.30313]
[1777889780725,40.44,78661.35,0.0,-0.92041,6e-05,8.41714]
[1777889781729,40.44,78665.65,0.0,-0.92013,6e-05,8.43975]
[1777889783766,40.44,78673.08,0.0,-0.91965,6e-05,8.4787]
[1777889786782,40.44,78694.23,0.0,-0.91827,7e-05,8.59051]
[1777889787799,40.44,78709.34,0.0,-0.91728,7e-05,8.67071]
[1777889788788,40.44,78719.15,0.0,-0.91663,7e-05,8.72278]
[1777889789795,40.44,78720.45,0.0,-0.91655,7e-05,8.72967]
[1777889791816,40.44,78714.17,0.0,-0.91701,7e-05,8.69125]
[1777889793824,40.44,78725.03,0.0,-0.91628,7e-05,8.74934]
[1777889794830,40.44,78727.22,0.0,-0.91613,7e-05,8.76134]
[1777889797852,40.44,78732.28,0.0,-0.91579,7e-05,8.78917]
[1777889801881,40.45,78739.52,0.0,-0.91529,7e-05,8.82906]
[1777889802888,40.45,78746.86,0.0,-0.91479,7e-05,8.86863]
[1777889803897,40.45,78747.9,0.0,-0.91472,7e-05,8.87432]
[1777889807937,40.45,78738.94,0.0,-0.91532,7e-05,8.82635]
[1777889808941,40.45,78738.39,0.0,-0.91536,7e-05,8.82317]
[1777889809947,40.45,78725.14,0.0,-0.91625,7e-05,8.75198]
[1777889810961,40.45,78719.84,0.0,-0.91661,7e-05,8.72346]
[1777889811963,40.45,78716.26,0.0,-0.91685,7e-05,8.70418]
[1777889813976,40.44,78706.52,0.0,-0.9175,7e-05,8.65177]
[1777889817000,40.44,78702.11,0.0,-0.91781,7e-05,8.62689]
[1777889818008,40.44,78717.51,0.0,-0.91678,7e-05,8.70911]
[1777889819014,40.44,78724.95,0.0,-0.91629,7e-05,8.7486]
[1777889820023,40.44,78720.58,0.0,-0.91659,7e-05,8.72511]
[1777889822037,40.44,78714.25,0.0,-0.91701,7e-05,8.69118]
[1777889823043,40.44,78721.18,0.0,-0.91655,7e-05,8.72821]
[1777889824050,40.44,78720.4,0.0,-0.9166,7e-05,8.72426]
[1777889825059,40.44,78715.13,0.0,-0.91694,7e-05,8.69628]
[1777889827073,40.44,78710.91,0.0,-0.91722,7e-05,8.67427]
[1777889828080,40.44,78701.43,0.0,-0.91785,7e-05,8.62296]
[1777889830093,40.44,78692.62,0.0,-0.91844,7e-05,8.57578]
[1777889831103,40.44,78689.52,0.0,-0.91865,7e-05,8.55875]
[1777889832108,40.44,78683.63,0.0,-0.91904,7e-05,8.52726]
[1777889833115,40.44,78675.23,0.0,-0.91958,6e-05,8.48282]
[1777889834122,40.44,78658.4,0.0,-0.92067,6e-05,8.39388]
[1777889836136,40.44,78652.01,0.0,-0.92108,6e-05,8.36028]
[1777889841172,40.44,78648.4,0.0,-0.92132,6e-05,8.34127]
[1777889842179,40.44,78638.14,0.0,-0.92197,6e-05,8.28762]
[1777889843186,40.44,78634.1,0.0,-0.92222,6e-05,8.26665]
[1777889846044,40.44,78628.99,0.0,-0.92254,6e-05,8.24045]
[1777889848221,40.44,78623.27,0.0,-0.9229,6e-05,8.21103]
[1777889853256,40.44,78622.26,0.0,-0.92299,6e-05,8.20217]
[1777889856116,40.44,78616.13,0.0,-0.92336,6e-05,8.17112]
[1777889857287,40.44,78604.72,0.0,-0.92408,6e-05,8.11207]
[1777889858294,40.44,78603.75,0.0,-0.92413,6e-05,8.10731]
[1777889859302,40.44,78609.65,0.0,-0.92376,6e-05,8.13816]
[1777889861315,40.45,78615.15,0.0,-0.92341,6e-05,8.1673]
[1777889862323,40.45,78625.45,0.0,-0.92273,6e-05,8.22371]
[1777889864336,40.45,78623.1,0.0,-0.92287,6e-05,8.21167]
[1777889866350,40.46,78619.7,0.0,-0.92306,6e-05,8.19649]
[1777889868365,40.46,78598.7,0.0,-0.92436,6e-05,8.08833]
[1777889869390,40.46,78575.14,0.0,-0.92579,6e-05,7.96872]
[1777889870380,40.46,78561.33,0.0,-0.92664,6e-05,7.89823]
[1777889871388,40.48,78550.86,0.0,-0.92719,6e-05,7.85125]
[1777889872393,40.48,78548.09,0.0,-0.92735,6e-05,7.83758]
[1777889874416,40.48,78554.01,0.0,-0.927,6e-05,7.86768]
[1777889879449,40.48,78549.51,0.0,-0.92727,6e-05,7.84479]
[1777889884485,40.48,78542.6,0.0,-0.92767,6e-05,7.81067]
[1777889885491,40.48,78555.34,0.0,-0.92691,6e-05,7.87528]
[1777889886499,40.48,78560.86,0.0,-0.92657,6e-05,7.90328]
[1777889891534,40.48,78552.24,0.0,-0.9271,6e-05,7.8592]
[1777889892541,40.48,78545.83,0.0,-0.92748,6e-05,7.82673]
[1777889896571,40.48,78532.81,0.0,-0.92826,6e-05,7.76123]
[1777889899593,40.48,78527.01,0.0,-0.9286,6e-05,7.73235]
[1777889902614,40.48,78534.38,0.0,-0.92815,6e-05,7.77007]
[1777889903624,40.49,78528.7,0.0,-0.92847,6e-05,7.74291]
[1777889904628,40.49,78477.55,0.0,-0.93144,6e-05,7.48954]
[1777889905635,40.5,78477.54,0.0,-0.9314,6e-05,7.49275]
[1777889906642,40.5,78465.96,0.0,-0.93206,6e-05,7.43617]
[1777889908659,40.5,78468.92,0.0,-0.93188,6e-05,7.45213]
[1777889910670,40.52,78474.13,0.0,-0.93149,6e-05,7.48491]
[1777889915705,40.54,78470.55,0.0,-0.93165,6e-05,7.47037]
[1777889917719,40.54,78476.18,0.0,-0.93131,6e-05,7.4994]
[1777889918726,40.56,78490.98,0.0,-0.93038,6e-05,7.57852]
[1777889919736,40.58,78497.51,0.0,-0.9299,6e-05,7.61955]
[1777889921747,40.59,78509.27,0.0,-0.92917,6e-05,7.68182]
[1777889922755,40.59,78525.01,0.0,-0.92823,6e-05,7.7611]
[1777889923767,40.59,78508.81,0.0,-0.92919,6e-05,7.67992]
[1777889924768,40.59,78511.55,0.0,-0.92903,6e-05,7.69393]
[1777889925778,40.59,78539.56,0.0,-0.92736,6e-05,7.83519]
[1777889926787,40.59,78596.66,0.0,-0.92386,6e-05,8.12752]
[1777889927794,40.59,78596.66,0.0,-0.92385,6e-05,8.12807]
[1777889928809,40.59,78614.02,0.0,-0.92276,6e-05,8.21816]
[1777889929816,40.59,78604.92,0.0,-0.92333,6e-05,8.17131]
[1777889930829,40.59,78589.22,0.0,-0.9243,6e-05,8.09069]
[1777889931829,40.59,78576.8,0.0,-0.92507,6e-05,8.02703]
[1777889932840,40.59,78571.27,0.0,-0.9254,6e-05,7.9989]
[1777889933842,40.59,78573.42,0.0,-0.92527,6e-05,8.01009]
[1777889934845,40.59,78539.26,0.0,-0.92734,6e-05,7.83611]
[1777889935858,40.59,78517.94,0.0,-0.92861,6e-05,7.72877]
[1777889936861,40.59,78518.96,0.0,-0.92855,6e-05,7.73413]
[1777889938880,40.6,78490.71,0.0,-0.9302,6e-05,7.59345]
[1777889939884,40.6,78468.58,0.0,-0.93148,6e-05,7.48422]
[1777889940890,40.6,78464.58,0.0,-0.93171,6e-05,7.46471]
[1777889941907,40.6,78469.98,0.0,-0.93139,6e-05,7.49158]
[1777889942909,40.6,78457.04,0.0,-0.93213,6e-05,7.42806]
[1777889943934,40.6,78456.78,0.0,-0.93214,6e-05,7.42704]
[1777889944933,40.6,78448.32,0.0,-0.93262,6e-05,7.38584]
[1777889945939,40.6,78447.72,0.0,-0.93265,6e-05,7.38326]
[1777889949968,40.61,78442.69,0.0,-0.93288,6e-05,7.36301]
[1777889950974,40.61,78447.48,0.0,-0.93262,6e-05,7.38577]
[1777889951980,40.62,78461.77,0.0,-0.93177,6e-05,7.45891]
[1777889952987,40.62,78456.06,0.0,-0.9321,6e-05,7.43061]
[1777889953995,40.62,78449.92,0.0,-0.93245,6e-05,7.40031]
[1777889955009,40.62,78457.46,0.0,-0.93199,6e-05,7.44002]
[1777889956011,40.62,78451.51,0.0,-0.93233,6e-05,7.41103]
[1777889957017,40.62,78451.51,0.0,-0.93233,6e-05,7.41109]
[1777889958029,40.62,78446.25,0.0,-0.93262,6e-05,7.38558]
[1777889959031,40.62,78447.31,0.0,-0.93256,6e-05,7.39067]
[1777889960043,40.63,78456.13,0.0,-0.93203,6e-05,7.43682]
[1777889961045,40.63,78448.72,0.0,-0.93245,6e-05,7.40069]
[1777889962054,40.63,78444.64,0.0,-0.93267,6e-05,7.38099]
[1777889964065,40.63,78438.94,0.0,-0.933,6e-05,7.35248]
[1777889966082,40.63,78429.86,0.0,-0.93352,6e-05,7.30762]
[1777889967091,40.63,78421.58,0.0,-0.93398,6e-05,7.26744]
[1777889968094,40.63,78420.91,0.0,-0.93402,6e-05,7.26439]
[1777889971117,40.63,78426.28,0.0,-0.93375,6e-05,7.28693]
[1777889976150,40.64,78416.83,0.0,-0.93424,6e-05,7.24385]
[1777889981186,40.65,78421.17,0.0,-0.93392,6e-05,7.2716]
[1777889985243,40.69,78415.72,0.0,-0.93407,6e-05,7.25815]
[1777889986228,40.69,78395.12,0.0,-0.93521,5e-05,7.15882]
[1777889987239,40.69,78385.2,0.0,-0.93575,5e-05,7.11142]
[1777889988241,40.69,78369.02,0.0,-0.93663,5e-05,7.03458]
[1777889989250,40.7,78355.69,0.0,-0.93729,5e-05,6.97603]
[1777889990256,40.7,78361.7,0.0,-0.93694,5e-05,7.00701]
[1777889994289,40.73,78370.49,0.0,-0.93635,5e-05,7.05893]
[1777889995291,40.74,78383.68,0.0,-0.93559,5e-05,7.12504]
[1777889996298,40.74,78386.04,0.0,-0.93544,5e-05,7.1385]
[1777890001334,40.77,78383.72,0.0,-0.93542,5e-05,7.13987]
[1777890002342,40.78,78373.68,0.0,-0.93592,5e-05,7.09569]
[1777890003350,40.78,78379.61,0.0,-0.9356,5e-05,7.124]
[1777890004357,40.79,78373.09,0.0,-0.93592,5e-05,7.09618]
[1777890005364,40.79,78364.15,0.0,-0.9364,5e-05,7.05401]
[1777890006374,40.79,78364.85,0.0,-0.93635,5e-05,7.05825]
[1777890007435,40.79,78358.7,0.0,-0.93668,5e-05,7.02906]
[1777890008415,40.81,78344.11,0.0,-0.9374,5e-05,6.96553]
[1777890009418,40.81,78335.61,0.0,-0.93785,5e-05,6.92551]
[1777890010425,40.82,78324.59,0.0,-0.93836,5e-05,6.8803]
[1777890011437,40.84,78330.99,0.0,-0.93795,5e-05,6.91609]
[1777890012443,40.85,78331.06,0.0,-0.93789,5e-05,6.92165]
[1777890013446,40.86,78340.24,0.0,-0.93735,5e-05,6.96927]
[1777890014455,40.86,78351.87,0.0,-0.93673,5e-05,7.02419]
[1777890015462,40.87,78356.55,0.0,-0.93644,5e-05,7.0499]
[1777890017474,40.88,78349.53,0.0,-0.93677,5e-05,7.02054]
[1777890019490,40.88,78355.46,0.0,-0.93644,5e-05,7.04931]
[1777890020495,40.88,78363.29,0.0,-0.93602,5e-05,7.08674]
[1777890022509,40.88,78353.51,0.0,-0.93654,5e-05,7.04093]
[1777890023516,40.88,78361.46,0.0,-0.9361,5e-05,7.07891]
[1777890024523,40.88,78379.91,0.0,-0.9351,5e-05,7.16701]
[1777890027402,40.88,78371.32,0.0,-0.93556,5e-05,7.1265]
[1777890028551,40.88,78366.19,0.0,-0.93584,5e-05,7.10229]
[1777890030565,40.89,78356.73,0.0,-0.93634,5e-05,7.05835]
[1777890032579,40.89,78349.8,0.0,-0.93673,5e-05,7.0228]
[1777890034595,40.89,78358.21,0.0,-0.93627,5e-05,7.06345]
[1777890035599,40.89,78361.36,0.0,-0.93609,5e-05,7.07916]
[1777890037614,40.9,78352.95,0.0,-0.93653,5e-05,7.04029]
[1777890038620,40.9,78352.95,0.0,-0.93651,5e-05,7.04183]
[1777890039629,40.9,78344.82,0.0,-0.93694,5e-05,7.00378]
[1777890043658,40.91,78337.77,0.0,-0.9373,5e-05,6.97218]
[1777890048693,40.91,78336.45,0.0,-0.93734,5e-05,6.96829]
[1777890052723,40.92,78343.96,0.0,-0.93692,5e-05,7.00547]
[1777890053731,40.92,78347.91,0.0,-0.93671,5e-05,7.02453]
[1777890054737,40.93,78363.46,0.0,-0.93582,5e-05,7.10194]
[1777890055743,40.93,78367.34,0.0,-0.93561,5e-05,7.12066]
[1777890056751,40.93,78377.07,0.0,-0.93508,5e-05,7.1673]
[1777890057761,40.93,78377.84,0.0,-0.93503,5e-05,7.17113]
[1777890061799,40.93,78393.51,0.0,-0.93415,6e-05,7.2481]
[1777890062802,40.93,78384.71,0.0,-0.93464,5e-05,7.20585]
[1777890063808,40.93,78376.76,0.0,-0.93507,5e-05,7.1682]
[1777890064822,40.93,78355.39,0.0,-0.93622,5e-05,7.06695]
[1777890065818,40.93,78339.21,0.0,-0.93709,5e-05,6.99061]
[1777890066824,40.94,78337.7,0.0,-0.93716,5e-05,6.98422]
[1777890068842,40.94,78344.44,0.0,-0.93679,5e-05,7.01686]
[1777890071859,40.94,78350.31,0.0,-0.93647,5e-05,7.04539]
[1777890073876,40.94,78358.75,0.0,-0.93601,5e-05,7.08576]
[1777890074880,40.94,78376.29,0.0,-0.93504,5e-05,7.17032]
[1777890075887,40.94,78379.01,0.0,-0.93489,5e-05,7.18348]
[1777890080924,40.95,78374.32,0.0,-0.93514,5e-05,7.16178]
[1777890082937,40.95,78383.39,0.0,-0.93464,5e-05,7.20552]
[1777890083945,40.96,78409.27,0.0,-0.93314,6e-05,7.33569]
[1777890084957,40.96,78431.01,0.0,-0.93191,6e-05,7.44204]
[1777890087080,40.96,78422.52,0.0,-0.93237,6e-05,7.40187]
[1777890088008,40.96,78416.86,0.0,-0.93269,6e-05,7.37438]
[1777890089017,40.96,78385.7,0.0,-0.93442,6e-05,7.22405]
[1777890090031,40.97,78376.54,0.0,-0.93492,5e-05,7.18105]
[1777890091070,40.97,78403.03,0.0,-0.93349,6e-05,7.30391]
[1777890092098,40.97,78430.86,0.0,-0.93193,6e-05,7.43891]
[1777890093095,40.97,78438.89,0.0,-0.93147,6e-05,7.47811]
[1777890094078,40.98,78431.2,0.0,-0.93184,6e-05,7.44628]
[1777890095088,40.98,78425.08,0.0,-0.93217,6e-05,7.41768]
[1777890097099,40.99,78412.92,0.0,-0.93285,6e-05,7.35945]
[1777890098107,40.99,78399.84,0.0,-0.93357,6e-05,7.29704]
[1777890102134,40.99,78406.37,0.0,-0.9332,6e-05,7.32917]
[1777890104147,40.99,78401.51,0.0,-0.93346,6e-05,7.30647]
[1777890108183,40.99,78378.83,0.0,-0.93469,5e-05,7.19918]
[1777890109184,41.0,78369.27,0.0,-0.93521,5e-05,7.15415]
[1777890112206,41.0,78376.67,0.0,-0.9348,5e-05,7.18988]
[1777890113212,41.0,78370.02,0.0,-0.93516,5e-05,7.15829]
[1777890114219,41.0,78364.1,0.0,-0.93548,5e-05,7.13028]
[1777890117243,41.0,78353.67,0.0,-0.93604,5e-05,7.08143]
[1777890120268,41.0,78360.13,0.0,-0.93568,5e-05,7.11281]
[1777890121283,41.0,78370.87,0.0,-0.93509,5e-05,7.16409]
[1777890122291,41.0,78378.25,0.0,-0.93468,5e-05,7.1999]
[1777890123297,41.01,78388.07,0.0,-0.93413,6e-05,7.24784]
[1777890125313,41.01,78364.25,0.0,-0.93543,5e-05,7.13467]
[1777890127328,41.01,78358.44,0.0,-0.93573,5e-05,7.10791]
[1777890128337,41.01,78349.0,0.0,-0.93624,5e-05,7.06345]
[1777890129342,41.01,78339.73,0.0,-0.93673,5e-05,7.02002]
[1777890133371,41.01,78335.14,0.0,-0.93696,5e-05,6.99994]
[1777890138405,41.02,78334.37,0.0,-0.93698,5e-05,6.99842]
[1777890143440,41.02,78341.62,0.0,-0.93657,5e-05,7.03462]
[1777890145454,41.03,78347.79,0.0,-0.93623,5e-05,7.06446]
[1777890146461,41.03,78360.1,0.0,-0.93556,5e-05,7.12306]
[1777890147469,41.03,78368.13,0.0,-0.93512,5e-05,7.16193]
[1777890148476,41.03,78375.18,0.0,-0.93472,5e-05,7.19617]
[1777890153513,41.04,78375.75,0.0,-0.93469,5e-05,7.19752]
[1777890157539,41.04,78383.09,0.0,-0.93426,6e-05,7.23481]
[1777890158546,41.04,78399.39,0.0,-0.93335,6e-05,7.31368]
[1777890159574,41.05,78403.1,0.0,-0.93314,6e-05,7.33198]
[1777890161579,41.05,78408.22,0.0,-0.93284,6e-05,7.35783]
[1777890163592,41.05,78409.76,0.0,-0.93274,6e-05,7.36668]
[1777890165609,41.05,78404.39,0.0,-0.93302,6e-05,7.34215]
[1777890168630,41.06,78410.39,0.0,-0.93266,6e-05,7.3733]
[1777890172658,41.07,78430.25,0.0,-0.93151,6e-05,7.47248]
[1777890173667,41.07,78442.11,0.0,-0.93083,6e-05,7.53095]
[1777890174671,41.07,78446.86,0.0,-0.93055,6e-05,7.55465]
[1777890178542,41.07,78464.67,0.0,-0.9295,6e-05,7.6442]
[1777890179711,41.07,78488.9,0.0,-0.92808,6e-05,7.7643]
[1777890180722,41.07,78504.18,0.0,-0.92717,6e-05,7.84121]
[1777890181734,41.08,78504.18,0.0,-0.92717,6e-05,7.8416]
[1777890182796,41.08,78502.42,0.0,-0.92727,6e-05,7.83272]
[1777890183744,41.08,78485.81,0.0,-0.92825,6e-05,7.7499]
[1777890184750,41.08,78454.08,0.0,-0.9301,6e-05,7.59299]
[1777890185758,41.08,78447.99,0.0,-0.93045,6e-05,7.56337]
[1777890186778,41.08,78451.32,0.0,-0.93025,6e-05,7.58007]
[1777890188604,41.08,78452.16,0.0,-0.9302,6e-05,7.58474]
[1777890189795,41.08,78435.57,0.0,-0.93115,6e-05,7.50375]
[1777890190819,41.08,78417.58,0.0,-0.93217,6e-05,7.41613]
[1777890191819,41.08,78417.58,0.0,-0.93216,6e-05,7.41621]
[1777890192826,41.08,78409.28,0.0,-0.93263,6e-05,7.37574]
[1777890193838,41.08,78415.32,0.0,-0.93229,6e-05,7.40523]
[1777890194844,41.08,78406.13,0.0,-0.93281,6e-05,7.3609]
[1777890195850,41.08,78385.0,0.0,-0.93398,6e-05,7.25893]
[1777890196855,41.08,78382.91,0.0,-0.9341,6e-05,7.24887]
[1777890198687,41.08,78376.95,0.0,-0.93443,5e-05,7.22025]
[1777890200883,41.08,78377.74,0.0,-0.93438,5e-05,7.22409]
[1777890202898,41.08,78362.71,0.0,-0.93521,5e-05,7.15241]
[1777890203904,41.08,78355.34,0.0,-0.9356,5e-05,7.11748]
[1777890204910,41.08,78354.04,0.0,-0.93567,5e-05,7.11147]
[1777890206925,41.08,78348.21,0.0,-0.93598,5e-05,7.08418]
[1777890208939,41.08,78357.26,0.0,-0.93549,5e-05,7.12746]
[1777890209946,41.08,78356.27,0.0,-0.93554,5e-05,7.12289]
[1777890211961,41.08,78362.06,0.0,-0.93526,5e-05,7.14628]
[1777890213978,41.08,78368.91,0.0,-0.93489,5e-05,7.17906]
[1777890216006,41.08,78372.48,0.0,-0.93469,5e-05,7.19616]
[1777890216996,41.08,78363.85,0.0,-0.93516,5e-05,7.15502]
[1777890218003,41.08,78356.65,0.0,-0.93555,5e-05,7.12087]
[1777890219011,41.08,78360.43,0.0,-0.93534,5e-05,7.13895]
[1777890221030,41.09,78362.95,0.0,-0.93519,5e-05,7.15202]
[1777890226064,41.09,78351.92,0.0,-0.93576,5e-05,7.10227]
[1777890228080,41.1,78348.13,0.0,-0.93595,5e-05,7.08545]
[1777890230097,41.1,78334.37,0.0,-0.93668,5e-05,7.02177]
[1777890231101,41.1,78331.03,0.0,-0.93685,5e-05,7.00631]
[1777890232108,41.1,78317.19,0.0,-0.93759,5e-05,6.9417]
[1777890233115,41.1,78313.27,0.0,-0.93779,5e-05,6.92377]
[1777890234122,41.1,78306.33,0.0,-0.93815,5e-05,6.89182]
[1777890235131,41.1,78307.09,0.0,-0.9381,5e-05,6.89582]
[1777890236154,41.11,78316.37,0.0,-0.93756,5e-05,6.94363]
[1777890237150,41.12,78316.49,0.0,-0.93755,5e-05,6.94495]
[1777890242183,41.12,78340.62,0.0,-0.93624,5e-05,7.05978]
[1777890243190,41.12,78359.32,0.0,-0.93523,5e-05,7.14854]
[1777890244213,41.12,78362.51,0.0,-0.93506,5e-05,7.16375]
[1777890245223,41.12,78362.74,0.0,-0.93504,5e-05,7.16485]
[1777890246217,41.12,78336.13,0.0,-0.93648,5e-05,7.03887]
[1777890247235,41.12,78333.09,0.0,-0.93664,5e-05,7.02478]
[1777890250254,41.12,78335.71,0.0,-0.93649,5e-05,7.0379]
[1777890251265,41.12,78348.17,0.0,-0.93582,5e-05,7.09698]
[1777890252265,41.12,78348.31,0.0,-0.93581,5e-05,7.0978]
[1777890253273,41.12,78325.42,0.0,-0.93704,5e-05,6.99009]
[1777890254312,41.12,78317.96,0.0,-0.93743,5e-05,6.95546]
[1777890255304,41.13,78298.4,0.0,-0.93845,5e-05,6.86516]
[1777890256298,41.13,78278.01,0.0,-0.9395,5e-05,6.77152]
[1777890257347,41.13,78246.24,0.0,-0.94112,5e-05,6.62609]
[1777890258320,41.13,78246.24,0.0,-0.94111,5e-05,6.62692]
[1777890259321,41.13,78247.75,0.0,-0.94103,5e-05,6.63468]
[1777890260332,41.14,78253.53,0.0,-0.94072,5e-05,6.6619]
[1777890261336,41.16,78281.31,0.0,-0.9392,5e-05,6.79763]
[1777890262343,41.18,78294.69,0.0,-0.93839,5e-05,6.86954]
[1777890263350,41.18,78276.89,0.0,-0.93931,5e-05,6.78812]
[1777890264357,41.18,78272.46,0.0,-0.93953,5e-05,6.76835]
[1777890266371,41.19,78268.79,0.0,-0.9397,5e-05,6.75283]
[1777890268385,41.19,78257.14,0.0,-0.94029,5e-05,6.70083]
[1777890269391,41.19,78253.31,0.0,-0.94047,5e-05,6.68411]
[1777890272414,41.2,78259.6,0.0,-0.94016,5e-05,6.71053]
[1777890275446,41.2,78269.55,0.0,-0.93963,5e-05,6.75803]
[1777890276454,41.2,78281.3,0.0,-0.93902,5e-05,6.81214]
[1777890277482,41.22,78278.17,0.0,-0.9391,5e-05,6.80528]
[1777890278477,41.22,78283.09,0.0,-0.93884,5e-05,6.82857]
[1777890281526,41.23,78272.94,0.0,-0.93934,5e-05,6.7836]
[1777890286562,41.24,78275.73,0.0,-0.93916,5e-05,6.79956]
[1777890287575,41.24,78263.84,0.0,-0.93977,5e-05,6.74561]
[1777890288577,41.24,78270.54,0.0,-0.93942,5e-05,6.77703]
[1777890290590,41.24,78285.88,0.0,-0.93861,5e-05,6.84896]
[1777890291597,41.24,78293.94,0.0,-0.93818,5e-05,6.88679]
[1777890292604,41.24,78300.38,0.0,-0.93784,5e-05,6.91715]
[1777890293612,41.24,78289.41,0.0,-0.93841,5e-05,6.86674]
[1777890294618,41.25,78284.23,0.0,-0.93867,5e-05,6.84332]
[1777890296635,41.25,78290.68,0.0,-0.93832,5e-05,6.87422]
[1777890297640,41.25,78281.74,0.0,-0.93878,5e-05,6.83342]
[1777890298646,41.25,78269.88,0.0,-0.93939,5e-05,6.77941]
[1777890300660,41.26,78256.05,0.0,-0.94008,5e-05,6.71742]
[1777890302705,41.26,78257.35,0.0,-0.94,5e-05,6.72492]
[1777890303686,41.26,78257.76,0.0,-0.93997,5e-05,6.72752]
[1777890304690,41.26,78250.3,0.0,-0.94034,5e-05,6.69421]
[1777890305696,41.27,78241.28,0.0,-0.94079,5e-05,6.65396]
[1777890307714,41.27,78223.69,0.0,-0.94166,5e-05,6.57523]
[1777890308729,41.27,78215.26,0.0,-0.94208,5e-05,6.53742]
[1777890310738,41.27,78233.52,0.0,-0.94114,5e-05,6.62219]
[1777890313757,41.28,78236.91,0.0,-0.94095,5e-05,6.63928]
[1777890318791,41.29,78244.44,0.0,-0.94053,5e-05,6.67667]
[1777890322825,41.29,78251.0,0.0,-0.94017,5e-05,6.70909]
[1777890324838,41.3,78258.13,0.0,-0.93979,5e-05,6.743]
[1777890329873,41.3,78263.23,0.0,-0.93949,5e-05,6.76958]
[1777890330880,41.3,78270.4,0.0,-0.93912,5e-05,6.80308]
[1777890335917,41.31,78274.62,0.0,-0.9389,5e-05,6.82103]
[1777890336924,41.31,78280.43,0.0,-0.93859,5e-05,6.84833]
[1777890337931,41.31,78294.71,0.0,-0.93784,5e-05,6.91494]
[1777890339751,41.34,78300.59,0.0,-0.93742,5e-05,6.95224]
[1777890340959,41.34,78305.14,0.0,-0.93717,5e-05,6.97424]
[1777890341964,41.34,78333.97,0.0,-0.93562,5e-05,7.11021]
[1777890342971,41.35,78359.08,0.0,-0.93425,5e-05,7.23012]
[1777890343982,41.35,78357.16,0.0,-0.93434,5e-05,7.22176]
[1777890348012,41.35,78350.1,0.0,-0.93471,5e-05,7.18985]
[1777890349822,41.35,78329.42,0.0,-0.93582,5e-05,7.09309]
[1777890351057,41.35,78321.62,0.0,-0.93623,5e-05,7.05703]
[1777890353049,41.36,78286.37,0.0,-0.93809,5e-05,6.89303]
[1777890354057,41.36,78278.87,0.0,-0.93847,5e-05,6.85878]
[1777890355072,41.36,78276.87,0.0,-0.93857,5e-05,6.85005]
[1777890359894,41.36,78268.83,0.0,-0.93896,5e-05,6.81545]
[1777890361109,41.36,78249.02,0.0,-0.94001,5e-05,6.72181]
[1777890362117,41.36,78258.6,0.0,-0.93952,5e-05,6.76554]
[1777890363123,41.36,78272.23,0.0,-0.93881,5e-05,6.82879]
[1777890364129,41.35,78249.74,0.0,-0.94,5e-05,6.72271]
[1777890365144,41.35,78243.03,0.0,-0.94034,5e-05,6.6924]
[1777890366145,41.35,78253.13,0.0,-0.93982,5e-05,6.7388]
[1777890367151,41.35,78253.45,0.0,-0.9398,5e-05,6.74051]
[1777890370172,41.37,78239.24,0.0,-0.94044,5e-05,6.68321]
[1777890371179,41.38,78240.46,0.0,-0.94034,5e-05,6.69205]
[1777890374233,41.4,78223.51,0.0,-0.94112,5e-05,6.62171]
[1777890375207,41.4,78219.01,0.0,-0.94135,5e-05,6.60145]
[1777890377223,41.4,78217.75,0.0,-0.94141,5e-05,6.59585]
[1777890378230,41.4,78211.65,0.0,-0.94171,5e-05,6.56843]
[1777890379236,41.4,78211.33,0.0,-0.94173,5e-05,6.56748]
[1777890381250,41.4,78206.23,0.0,-0.94198,5e-05,6.54491]
[1777890384272,41.4,78234.89,0.0,-0.94052,5e-05,6.67594]
[1777890385279,41.41,78249.84,0.0,-0.93972,5e-05,6.74732]
[1777890386285,41.41,78246.49,0.0,-0.93989,5e-05,6.73225]
[1777890389308,41.42,78252.87,0.0,-0.93955,5e-05,6.7629]
[1777890391322,41.42,78261.08,0.0,-0.93915,5e-05,6.79662]
[1777890392328,41.42,78254.46,0.0,-0.93949,5e-05,6.76686]
[1777890393337,41.42,78251.01,0.0,-0.93966,5e-05,6.7517]
[1777890394341,41.42,78243.3,0.0,-0.94004,5e-05,6.71717]
[1777890395349,41.42,78243.76,0.0,-0.94001,5e-05,6.71996]
[1777890400386,41.43,78244.17,0.0,-0.93998,5e-05,6.72316]
[1777890405419,41.43,78248.61,0.0,-0.93973,5e-05,6.74547]
[1777890407435,41.43,78255.43,0.0,-0.93936,5e-05,6.77791]
[1777890408442,41.44,78266.36,0.0,-0.93879,5e-05,6.82865]
[1777890409449,41.44,78266.08,0.0,-0.93879,5e-05,6.82841]
[1777890411463,41.44,78275.26,0.0,-0.93831,5e-05,6.8712]
[1777890412470,41.44,78278.7,0.0,-0.93812,5e-05,6.88797]
[1777890414484,41.44,78265.28,0.0,-0.93882,5e-05,6.82615]
[1777890415491,41.44,78272.49,0.0,-0.93843,5e-05,6.86035]
[1777890418515,41.45,78277.73,0.0,-0.93815,5e-05,6.88587]
[1777890419522,41.45,78285.9,0.0,-0.93771,5e-05,6.92404]
[1777890421535,41.45,78291.62,0.0,-0.93741,5e-05,6.9513]
[1777890425577,41.45,78316.65,0.0,-0.93607,5e-05,7.06913]
[1777890426575,41.45,78330.05,0.0,-0.93534,5e-05,7.13242]
[1777890427583,41.45,78330.05,0.0,-0.93534,5e-05,7.1326]
[1777890429598,41.46,78321.78,0.0,-0.93578,5e-05,7.09386]
[1777890431614,41.46,78338.26,0.0,-0.93489,5e-05,7.17156]
[1777890432621,41.46,78347.3,0.0,-0.9344,5e-05,7.21435]
[1777890433632,41.46,78370.54,0.0,-0.93313,6e-05,7.32494]
[1777890434633,41.45,78399.09,0.0,-0.93154,6e-05,7.46145]
[1777890437659,41.45,78373.15,0.0,-0.933,6e-05,7.33578]
[1777890438663,41.45,78343.14,0.0,-0.93465,5e-05,7.19265]
[1777890439668,41.45,78338.1,0.0,-0.93493,5e-05,7.16877]
[1777890442689,41.45,78343.72,0.0,-0.93462,5e-05,7.19532]
[1777890446721,41.45,78365.8,0.0,-0.93342,6e-05,7.30002]
[1777890448736,41.45,78356.48,0.0,-0.93393,5e-05,7.2553]
[1777890451756,41.45,78363.03,0.0,-0.93361,6e-05,7.28168]
[1777890454780,41.45,78370.69,0.0,-0.9332,6e-05,7.31776]
[1777890455786,41.45,78365.65,0.0,-0.93348,6e-05,7.29354]
[1777890458808,41.44,78371.25,0.0,-0.93317,6e-05,7.31975]
[1777890460823,41.44,78376.37,0.0,-0.93289,6e-05,7.34389]
[1777890461830,41.44,78383.4,0.0,-0.93251,6e-05,7.37739]
[1777890465869,41.44,78374.8,0.0,-0.93299,6e-05,7.33547]
[1777890466899,41.44,78381.79,0.0,-0.93261,6e-05,7.36882]
[1777890467893,41.44,78386.3,0.0,-0.93236,6e-05,7.39028]
[1777890469896,41.44,78377.52,0.0,-0.93285,6e-05,7.34766]
[1777890470903,41.44,78370.76,0.0,-0.93323,6e-05,7.31505]
[1777890471924,41.44,78369.33,0.0,-0.93331,6e-05,7.30801]
[1777890472915,41.44,78376.43,0.0,-0.93292,6e-05,7.34178]
[1777890473923,41.44,78380.41,0.0,-0.9327,6e-05,7.36069]
[1777890476943,41.44,78380.43,0.0,-0.9327,6e-05,7.36074]
[1777890478958,41.44,78411.43,0.0,-0.93096,6e-05,7.5105]
[1777890480973,41.44,78407.12,0.0,-0.9312,6e-05,7.48954]
[1777890482990,41.44,78392.87,0.0,-0.932,6e-05,7.42074]
[1777890483995,41.44,78387.66,0.0,-0.93229,6e-05,7.39577]
[1777890489031,41.44,78388.25,0.0,-0.93225,6e-05,7.39903]
[1777890490038,41.44,78397.98,0.0,-0.93171,6e-05,7.44595]
[1777890492050,41.44,78403.87,0.0,-0.93138,6e-05,7.47439]
[1777890496080,41.44,78410.04,0.0,-0.93103,6e-05,7.50407]
[1777890499100,41.44,78404.18,0.0,-0.93136,6e-05,7.47552]
[1777890500107,41.44,78410.53,0.0,-0.93101,6e-05,7.50618]
[1777890503128,41.44,78417.09,0.0,-0.93064,6e-05,7.53765]
[1777890508163,41.44,78423.3,0.0,-0.93029,6e-05,7.56709]
[1777890509179,41.43,78428.64,0.0,-0.92999,6e-05,7.59293]
[1777890514205,41.43,78429.81,0.0,-0.92997,6e-05,7.59314]
[1777890515227,41.43,78435.62,0.0,-0.92964,6e-05,7.62132]
[1777890516223,41.43,78448.75,0.0,-0.92888,6e-05,7.68542]
[1777890517230,41.43,78455.71,0.0,-0.92848,6e-05,7.71931]
[1777890518238,41.43,78459.28,0.0,-0.92828,6e-05,7.7365]
[1777890521090,41.43,78461.6,0.0,-0.92815,6e-05,7.7474]
[1777890523273,41.43,78457.81,0.0,-0.92838,6e-05,7.72785]
[1777890528310,41.42,78460.77,0.0,-0.92824,6e-05,7.74034]
[1777890531160,41.42,78448.06,0.0,-0.92899,6e-05,7.67654]
[1777890532337,41.42,78446.2,0.0,-0.9291,6e-05,7.66708]
[1777890537372,41.41,78439.97,0.0,-0.92948,6e-05,7.63503]
[1777890538384,41.41,78445.11,0.0,-0.92919,6e-05,7.65996]
[1777890543415,41.41,78445.63,0.0,-0.92918,6e-05,7.661]
[1777890545427,41.41,78455.99,0.0,-0.92858,6e-05,7.7113]
[1777890546435,41.41,78458.8,0.0,-0.92842,6e-05,7.72477]
[1777890548471,41.4,78463.29,0.0,-0.92817,6e-05,7.74612]
[1777890549478,41.4,78478.09,0.0,-0.92731,6e-05,7.81892]
[1777890550474,41.4,78497.53,0.0,-0.92615,6e-05,7.91558]
[1777890551481,41.4,78505.54,0.0,-0.92568,6e-05,7.95541]
[1777890552488,41.4,78506.69,0.0,-0.92561,6e-05,7.96089]
[1777890556517,41.4,78508.94,0.0,-0.92549,6e-05,7.9707]
[1777890557524,41.4,78516.45,0.0,-0.92504,6e-05,8.008]
[1777890558537,41.4,78520.67,0.0,-0.92479,6e-05,8.02877]
[1777890560546,41.39,78523.85,0.0,-0.92461,6e-05,8.04382]
[1777890562560,41.39,78513.82,0.0,-0.92523,6e-05,7.99246]
[1777890563566,41.39,78510.71,0.0,-0.92542,6e-05,7.97645]
[1777890565580,41.39,78505.09,0.0,-0.92577,6e-05,7.94754]
[1777890567596,41.39,78498.21,0.0,-0.92619,6e-05,7.91248]
[1777890568603,41.39,78497.86,0.0,-0.92622,6e-05,7.91046]
[1777890569610,41.39,78489.34,0.0,-0.92673,6e-05,7.8677]
[1777890570618,41.39,78490.78,0.0,-0.92664,6e-05,7.87467]
[1777890571623,41.38,78503.31,0.0,-0.92594,6e-05,7.93244]
[1777890572631,41.38,78507.11,0.0,-0.92571,6e-05,7.95115]
[1777890574645,41.38,78504.92,0.0,-0.92585,6e-05,7.93952]
[1777890579680,41.38,78502.87,0.0,-0.92599,6e-05,7.92772]
[1777890584715,41.38,78502.76,0.0,-0.92602,6e-05,7.9258]
[1777890588743,41.37,78508.32,0.0,-0.9257,6e-05,7.95252]
[1777890591764,41.37,78500.67,0.0,-0.92617,6e-05,7.91335]
[1777890592771,41.37,78490.88,0.0,-0.92676,6e-05,7.86388]
[1777890593778,41.37,78486.68,0.0,-0.92701,6e-05,7.84242]
[1777890596811,41.36,78495.76,0.0,-0.92649,6e-05,7.88603]
[1777890601850,41.36,78494.35,0.0,-0.92661,6e-05,7.87612]
[1777890602857,41.36,78476.27,0.0,-0.92769,6e-05,7.7857]
[1777890603864,41.35,78457.93,0.0,-0.92877,6e-05,7.69468]
[1777890604873,41.35,78454.2,0.0,-0.92899,6e-05,7.67605]
[1777890606886,41.35,78467.91,0.0,-0.92819,6e-05,7.7431]
[1777890607893,41.35,78470.09,0.0,-0.92807,6e-05,7.75352]
[1777890609906,41.35,78461.94,0.0,-0.92856,6e-05,7.71256]
[1777890610917,41.35,78458.75,0.0,-0.92875,6e-05,7.69654]
[1777890613936,41.35,78457.76,0.0,-0.92881,6e-05,7.69088]
[1777890614941,41.35,78468.88,0.0,-0.92817,6e-05,7.74546]
[1777890615949,41.35,78471.24,0.0,-0.92803,6e-05,7.75677]
[1777890616955,41.34,78465.62,0.0,-0.92837,6e-05,7.72861]
[1777890617963,41.34,78464.96,0.0,-0.92841,6e-05,7.72501]
[1777890622998,41.34,78471.01,0.0,-0.92808,6e-05,7.7531]
[1777890626018,41.34,78476.93,0.0,-0.92774,6e-05,7.78117]
[1777890629040,41.33,78483.85,0.0,-0.92735,6e-05,7.81453]
[1777890634075,41.33,78483.55,0.0,-0.92743,6e-05,7.80652]
[1777890639113,41.33,78484.29,0.0,-0.9274,6e-05,7.8092]
[1777890640116,41.33,78497.25,0.0,-0.92663,6e-05,7.87352]
[1777890642142,41.32,78505.35,0.0,-0.92615,6e-05,7.91354]
[1777890644158,41.32,78512.35,0.0,-0.92574,6e-05,7.94803]
[1777890649194,41.32,78511.47,0.0,-0.92581,6e-05,7.94217]
[1777890654264,41.32,78511.27,0.0,-0.92584,6e-05,7.94002]
[1777890655245,41.32,78505.82,0.0,-0.92617,6e-05,7.91217]
[1777890660275,41.31,78500.09,0.0,-0.92653,6e-05,7.88234]
[1777890661282,41.31,78508.89,0.0,-0.926,6e-05,7.92606]
[1777890665315,41.31,78503.44,0.0,-0.92634,6e-05,7.89768]
[1777890666318,41.31,78497.77,0.0,-0.92668,6e-05,7.86916]
[1777890668330,41.31,78490.04,0.0,-0.92716,6e-05,7.82955]
[1777890673366,41.3,78489.15,0.0,-0.92724,6e-05,7.82258]
[1777890678409,41.29,78491.51,0.0,-0.92713,6e-05,7.83183]
[1777890683439,41.29,78487.42,0.0,-0.9274,6e-05,7.80951]
[1777890688475,41.28,78490.73,0.0,-0.92723,6e-05,7.82319]
[1777890693509,41.28,78492.56,0.0,-0.92719,6e-05,7.82542]
[1777890698543,41.27,78497.96,0.0,-0.9269,6e-05,7.84993]
[1777890700561,41.27,78502.54,0.0,-0.92665,6e-05,7.87127]
[1777890703580,41.27,78508.88,0.0,-0.92628,6e-05,7.90226]
[1777890705593,41.26,78510.18,0.0,-0.9262,6e-05,7.90837]
[1777890707608,41.26,78518.79,0.0,-0.92569,6e-05,7.95083]
[1777890712643,41.26,78516.63,0.0,-0.92584,6e-05,7.93884]
[1777890717678,41.26,78517.27,0.0,-0.92582,6e-05,7.94048]
[1777890719713,41.26,78509.65,0.0,-0.92628,6e-05,7.90204]
[1777890721772,41.25,78555.15,0.0,-0.92352,6e-05,8.13111]
[1777890722727,41.25,78612.56,0.0,-0.91996,6e-05,8.42268]
[1777890723730,41.25,78612.9,0.0,-0.91995,6e-05,8.42348]
[1777890724741,41.25,78639.68,0.0,-0.91824,6e-05,8.5624]
[1777890725753,41.24,78647.41,0.0,-0.91774,6e-05,8.60244]
[1777890726754,41.24,78647.59,0.0,-0.91773,6e-05,8.60301]
[1777890729773,41.24,78639.31,0.0,-0.91829,6e-05,8.5583]
[1777890730789,41.24,78662.7,0.0,-0.91677,7e-05,8.68067]
[1777890731796,41.24,78692.08,0.0,-0.91483,7e-05,8.83502]
[1777890732836,41.24,78701.94,0.0,-0.91418,7e-05,8.88652]
[1777890733806,41.23,78729.01,0.0,-0.91237,7e-05,9.02906]
[1777890737835,41.23,78768.96,0.0,-0.90966,7e-05,9.24114]
[1777890739851,41.21,78786.86,0.0,-0.9085,7e-05,9.33116]
[1777890740858,41.21,78789.8,0.0,-0.9083,7e-05,9.34639]
[1777890742875,41.17,78796.6,0.0,-0.90802,7e-05,9.36866]
[1777890743893,41.15,78850.51,0.0,-0.90426,7e-05,9.65642]
[1777890744893,41.13,78850.89,0.0,-0.90437,7e-05,9.64833]
[1777890745898,41.1,78871.49,0.0,-0.90302,7e-05,9.75065]
[1777890746912,41.07,78876.37,0.0,-0.90283,7e-05,9.76503]
[1777890749941,41.0,78865.02,0.0,-0.90404,7e-05,9.67467]
[1777890750946,40.96,78843.62,0.0,-0.9058,7e-05,9.54068]
[1777890751969,40.96,78845.36,0.0,-0.90573,7e-05,9.54444]
[1777890753971,40.91,78837.98,0.0,-0.90652,7e-05,9.4843]
[1777890754978,40.89,78834.68,0.0,-0.90688,7e-05,9.4573]
[1777890755985,40.87,78842.57,0.0,-0.90642,7e-05,9.49231]
[1777890756992,40.87,78849.18,0.0,-0.90596,7e-05,9.52791]
[1777890758000,40.87,78868.5,0.0,-0.90457,7e-05,9.63393]
[1777890759007,40.87,78880.92,0.0,-0.90367,7e-05,9.70224]
[1777890760024,40.86,78882.14,0.0,-0.90358,7e-05,9.70854]
[1777890762036,40.84,78855.52,0.0,-0.90564,7e-05,9.55221]
[1777890763043,40.84,78848.65,0.0,-0.90615,7e-05,9.51326]
[1777890764053,40.82,78843.77,0.0,-0.90663,7e-05,9.47725]
[1777890765058,40.81,78852.44,0.0,-0.90602,7e-05,9.52337]
[1777890766067,40.81,78846.02,0.0,-0.9065,7e-05,9.48702]
[1777890768079,40.79,78837.43,0.0,-0.90723,7e-05,9.43114]
[1777890769085,40.79,78837.62,0.0,-0.90723,7e-05,9.43139]
[1777890770092,40.79,78830.79,0.0,-0.90773,7e-05,9.39263]
[1777890773112,40.78,78851.05,0.0,-0.90629,7e-05,9.50306]
[1777890774120,40.78,78870.76,0.0,-0.90486,7e-05,9.6123]
[1777890775141,40.78,78860.95,0.0,-0.90558,7e-05,9.55751]
[1777890776138,40.78,78841.12,0.0,-0.90703,7e-05,9.4468]
[1777890779170,40.78,78869.56,0.0,-0.90499,7e-05,9.60267]
[1777890780169,40.78,78869.56,0.0,-0.90499,7e-05,9.60232]
[1777890784223,40.77,78891.04,0.0,-0.90343,7e-05,9.72088]
[1777890785216,40.76,78891.22,0.0,-0.90348,7e-05,9.71747]
[1777890786221,40.75,78900.41,0.0,-0.90288,7e-05,9.7631]
[1777890790249,40.73,78906.43,0.0,-0.90255,7e-05,9.78789]
[1777890792265,40.72,78892.23,0.0,-0.90363,7e-05,9.70611]
[1777890793272,40.72,78898.47,0.0,-0.90317,7e-05,9.74083]
[1777890795284,40.72,78872.94,0.0,-0.90505,7e-05,9.59831]
[1777890796303,40.72,78867.81,0.0,-0.90543,7e-05,9.56996]
[1777890797298,40.72,78881.72,0.0,-0.90441,7e-05,9.64732]
[1777890799312,40.72,78896.85,0.0,-0.9033,7e-05,9.73162]
[1777890800319,40.72,78885.01,0.0,-0.90417,7e-05,9.66546]
[1777890803341,40.72,78897.16,0.0,-0.90328,7e-05,9.73318]
[1777890804347,40.72,78938.27,0.0,-0.9002,8e-05,9.96406]
[1777890805354,40.72,78944.71,0.0,-0.89972,8e-05,10.00025]
[1777890809382,40.72,78905.6,0.0,-0.90268,7e-05,9.77814]
[1777890812403,40.71,78915.9,0.0,-0.90198,7e-05,9.82951]
[1777890813413,40.71,78924.04,0.0,-0.90137,8e-05,9.87469]
[1777890818446,40.68,78932.77,0.0,-0.90088,8e-05,9.91175]
[1777890819452,40.68,78915.51,0.0,-0.90218,7e-05,9.81436]
[1777890820459,40.68,78906.04,0.0,-0.90289,7e-05,9.76106]
[1777890821470,40.68,78911.45,0.0,-0.90249,7e-05,9.79119]
[1777890822473,40.68,78903.63,0.0,-0.90307,7e-05,9.74719]
[1777890823480,40.68,78889.35,0.0,-0.90413,7e-05,9.66727]
[1777890824487,40.68,78898.05,0.0,-0.90349,7e-05,9.71578]
[1777890825494,40.68,78908.03,0.0,-0.90275,7e-05,9.77149]
[1777890827510,40.68,78895.38,0.0,-0.90369,7e-05,9.70037]
[1777890828516,40.68,78888.37,0.0,-0.90421,7e-05,9.66118]
[1777890829522,40.68,78873.44,0.0,-0.9053,7e-05,9.57807]
[1777890833554,40.68,78867.43,0.0,-0.90574,7e-05,9.54503]
[1777890838596,40.68,78863.32,0.0,-0.90603,7e-05,9.52276]
[1777890839599,40.68,78853.87,0.0,-0.90671,7e-05,9.47056]
[1777890840707,40.68,78842.36,0.0,-0.90754,7e-05,9.40695]
[1777890841624,40.68,78843.6,0.0,-0.90745,7e-05,9.41366]
[1777890843550,40.68,78863.91,0.0,-0.90599,7e-05,9.52597]
[1777890844651,40.68,78874.1,0.0,-0.90525,7e-05,9.58235]
[1777890845659,40.68,78881.09,0.0,-0.90474,7e-05,9.62099]
[1777890846665,40.68,78889.13,0.0,-0.90415,7e-05,9.6655]
[1777890847672,40.68,78891.39,0.0,-0.90399,7e-05,9.67772]
[1777890849687,40.68,78884.31,0.0,-0.90452,7e-05,9.63774]
[1777890850694,40.68,78876.2,0.0,-0.90511,7e-05,9.59256]
[1777890851704,40.68,78879.22,0.0,-0.90489,7e-05,9.60943]
[1777890853630,40.68,78901.07,0.0,-0.90328,7e-05,9.73152]
[1777890854725,40.68,78910.92,0.0,-0.90255,7e-05,9.78662]
[1777890855732,40.67,78905.55,0.0,-0.90295,7e-05,9.75632]
[1777890856744,40.67,78898.1,0.0,-0.90351,7e-05,9.71445]
[1777890857746,40.67,78889.58,0.0,-0.90414,7e-05,9.66674]
[1777890858751,40.67,78875.23,0.0,-0.90519,7e-05,9.58673]
[1777890859762,40.67,78875.23,0.0,-0.90519,7e-05,9.58681]
[1777890864797,40.68,78881.3,0.0,-0.90474,7e-05,9.62092]
[1777890866812,40.68,78889.28,0.0,-0.90415,7e-05,9.66549]
[1777890867819,40.68,78892.18,0.0,-0.90394,7e-05,9.68165]
[1777890869837,40.68,78899.89,0.0,-0.90337,7e-05,9.72466]
[1777890870839,40.67,78906.85,0.0,-0.90286,7e-05,9.76354]
[1777890871846,40.68,78914.23,0.0,-0.90235,7e-05,9.80022]
[1777890872853,40.68,78915.43,0.0,-0.90225,7e-05,9.80739]
[1777890873860,40.68,78899.86,0.0,-0.90341,7e-05,9.72019]
[1777890874867,40.68,78898.0,0.0,-0.90355,7e-05,9.70967]
[1777890875874,40.68,78909.27,0.0,-0.90271,7e-05,9.7727]
[1777890876881,40.68,78914.4,0.0,-0.90233,7e-05,9.80131]
[1777890877887,40.68,78916.16,0.0,-0.9022,7e-05,9.81129]
[1777890880909,40.68,78920.56,0.0,-0.90187,7e-05,9.83621]
[1777890881916,40.68,78927.48,0.0,-0.90134,8e-05,9.87553]
[1777890882926,40.68,78937.24,0.0,-0.9006,8e-05,9.93088]
[1777890883930,40.68,78942.63,0.0,-0.90019,8e-05,9.96155]
[1777890884938,40.68,78945.69,0.0,-0.89996,8e-05,9.97904]
[1777890887958,40.68,78957.94,0.0,-0.89902,8e-05,10.04886]
[1777890888965,40.68,78956.21,0.0,-0.89915,8e-05,10.03911]
[1777890889971,40.68,78950.46,0.0,-0.89959,8e-05,10.00662]
[1777890890979,40.68,78948.27,0.0,-0.89975,8e-05,9.99435]
[1777890894000,40.68,78955.16,0.0,-0.89922,8e-05,10.03378]
[1777890897027,40.68,78964.24,0.0,-0.89852,8e-05,10.08555]
[1777890899036,40.68,78966.16,0.0,-0.89838,8e-05,10.09654]
[1777890900046,40.68,78959.56,0.0,-0.89888,8e-05,10.05908]
[1777890901050,40.68,78958.14,0.0,-0.89899,8e-05,10.05109]
[1777890904074,40.68,78975.57,0.0,-0.89764,8e-05,10.15054]
[1777890905084,40.68,78978.87,0.0,-0.89739,8e-05,10.16947]
[1777890909113,40.68,78972.84,0.0,-0.89786,8e-05,10.13495]
[1777890912131,40.68,78979.68,0.0,-0.89734,8e-05,10.17324]
[1777890914144,40.68,78970.33,0.0,-0.89806,8e-05,10.11968]
[1777890918186,40.68,78950.51,0.0,-0.89959,8e-05,10.00658]
[1777890919185,40.68,78934.72,0.0,-0.90079,8e-05,9.91716]
[1777890920195,40.68,78942.44,0.0,-0.90022,8e-05,9.95966]
[1777890921199,40.67,78949.68,0.0,-0.89969,8e-05,9.99901]
[1777890922206,40.67,78955.7,0.0,-0.89926,8e-05,10.03103]
[1777890927243,40.64,78957.37,0.0,-0.89927,8e-05,10.03058]
[1777890930264,40.64,78947.06,0.0,-0.90009,8e-05,9.9695]
[1777890935297,40.64,78951.49,0.0,-0.89981,8e-05,9.98905]
[1777890937313,40.63,78964.68,0.0,-0.8988,8e-05,10.06344]
[1777890938320,40.63,78973.86,0.0,-0.8981,8e-05,10.11531]
[1777890943357,40.63,78975.42,0.0,-0.89801,8e-05,10.12247]
[1777890948394,40.61,78961.48,0.0,-0.89918,8e-05,10.03591]
[1777890949409,40.61,78968.19,0.0,-0.89867,8e-05,10.07377]
[1777890950409,40.61,78977.03,0.0,-0.89799,8e-05,10.12376]
[1777890952421,40.61,78985.24,0.0,-0.89736,8e-05,10.17018]
[1777890955443,40.61,78980.08,0.0,-0.89777,8e-05,10.14026]
[1777890956450,40.6,78974.41,0.0,-0.89825,8e-05,10.10493]
[1777890957462,40.6,78966.48,0.0,-0.89886,8e-05,10.05957]
[1777890958466,40.6,78960.39,0.0,-0.89933,8e-05,10.02479]
[1777890962492,40.6,78970.4,0.0,-0.89857,8e-05,10.08093]
[1777890964508,40.6,78965.71,0.0,-0.89894,8e-05,10.05382]
[1777890967530,40.6,78961.13,0.0,-0.8993,8e-05,10.02725]
[1777890968547,40.6,78953.87,0.0,-0.89985,8e-05,9.98596]
[1777890969549,40.6,78935.77,0.0,-0.90122,8e-05,9.8836]
[1777890973577,40.6,78941.55,0.0,-0.90079,8e-05,9.91631]
[1777890975592,40.6,78949.65,0.0,-0.90017,8e-05,9.96204]
[1777890978611,40.59,78957.62,0.0,-0.89957,8e-05,10.00705]
[1777890979624,40.59,78962.7,0.0,-0.89918,8e-05,10.03575]
[1777890981637,40.59,78978.2,0.0,-0.898,8e-05,10.12357]
[1777890982640,40.59,78983.9,0.0,-0.89756,8e-05,10.15577]
[1777890983647,40.59,78989.35,0.0,-0.89714,8e-05,10.18653]
[1777890984656,40.58,78986.2,0.0,-0.89744,8e-05,10.16451]
[1777890987678,40.57,78978.02,0.0,-0.89814,8e-05,10.11338]
[1777890988681,40.57,78970.65,0.0,-0.89871,8e-05,10.07109]
[1777890989690,40.57,78965.59,0.0,-0.8991,8e-05,10.04205]
[1777890991703,40.57,78960.44,0.0,-0.89954,8e-05,10.00745]
[1777890992713,40.57,78963.78,0.0,-0.89929,8e-05,10.02626]
[1777890995731,40.57,78966.27,0.0,-0.89911,8e-05,10.03981]
[1777891000767,40.56,78968.01,0.0,-0.89899,8e-05,10.04861]
[1777891005803,40.56,78966.46,0.0,-0.89912,8e-05,10.0388]
[1777891010846,40.56,78954.02,0.0,-0.90008,8e-05,9.96725]
[1777891011847,40.56,78954.21,0.0,-0.90007,8e-05,9.96823]
[1777891012853,40.56,78948.81,0.0,-0.90048,8e-05,9.93753]
[1777891014799,40.56,78946.77,0.0,-0.90064,8e-05,9.92588]
[1777891016881,40.56,78974.45,0.0,-0.89853,8e-05,10.08297]
[1777891017887,40.56,78981.72,0.0,-0.89797,8e-05,10.12435]
[1777891018896,40.56,79010.5,0.0,-0.89573,8e-05,10.28893]
[1777891019901,40.56,79029.0,0.0,-0.89428,8e-05,10.39497]
[1777891020909,40.56,79030.1,0.0,-0.89419,8e-05,10.40081]
[1777891024973,40.55,79010.26,0.0,-0.89577,8e-05,10.28583]
[1777891025991,40.55,78968.02,0.0,-0.89905,8e-05,10.04407]
[1777891026984,40.55,78948.88,0.0,-0.90052,8e-05,9.93484]
[1777891029017,40.55,78953.94,0.0,-0.90014,8e-05,9.96308]
[1777891031032,40.55,78955.11,0.0,-0.90008,8e-05,9.96784]
[1777891036066,40.54,78953.56,0.0,-0.90021,8e-05,9.95817]
[1777891040095,40.54,78944.74,0.0,-0.90088,8e-05,9.90797]
[1777891042108,40.54,78942.45,0.0,-0.90105,8e-05,9.89498]
[1777891046135,40.54,78949.33,0.0,-0.90053,8e-05,9.93384]
[1777891049157,40.54,78959.84,0.0,-0.89974,8e-05,9.99314]
[1777891054192,40.54,78955.36,0.0,-0.90013,8e-05,9.96222]
[1777891058220,40.54,78949.52,0.0,-0.90058,8e-05,9.92877]
[1777891060234,40.54,78940.84,0.0,-0.90124,8e-05,9.87963]
[1777891062248,40.54,78934.84,0.0,-0.90169,8e-05,9.8454]
[1777891064264,40.54,78939.05,0.0,-0.90138,8e-05,9.86896]
[1777891067283,40.54,78936.99,0.0,-0.90153,8e-05,9.8574]
[1777891068291,40.54,78952.27,0.0,-0.90038,8e-05,9.94391]
[1777891069298,40.54,78961.46,0.0,-0.89968,8e-05,9.99597]
[1777891070305,40.54,78961.14,0.0,-0.8997,8e-05,9.994]
[1777891073326,40.54,78952.9,0.0,-0.90034,8e-05,9.94678]
[1777891074333,40.54,78945.18,0.0,-0.90092,8e-05,9.90305]
[1777891075340,40.54,78945.52,0.0,-0.9009,8e-05,9.90497]
[1777891080375,40.54,78942.48,0.0,-0.90113,8e-05,9.88778]
[1777891082391,40.54,78932.36,0.0,-0.90189,8e-05,9.83038]
[1777891086419,40.54,78940.77,0.0,-0.90126,8e-05,9.87819]
[1777891087428,40.54,78944.03,0.0,-0.90101,8e-05,9.89667]
[1777891092462,40.54,78942.84,0.0,-0.9011,8e-05,9.89003]
[1777891094475,40.54,78944.62,0.0,-0.90096,8e-05,9.9002]
[1777891099510,40.54,78943.18,0.0,-0.90107,8e-05,9.89222]
[1777891104546,40.54,78941.43,0.0,-0.9012,8e-05,9.88244]
[1777891109580,40.54,78936.54,0.0,-0.90157,8e-05,9.85488]
[1777891113609,40.54,78929.94,0.0,-0.9021,8e-05,9.81288]
[1777891118643,40.54,78928.45,0.0,-0.90221,7e-05,9.80481]
[1777891122672,40.54,78923.24,0.0,-0.9026,7e-05,9.77569]
[1777891127707,40.54,78920.99,0.0,-0.90276,7e-05,9.76337]
[1777891132742,40.54,78934.29,0.0,-0.90176,8e-05,9.83868]
[1777891133749,40.54,78951.34,0.0,-0.90047,8e-05,9.93509]
[1777891134756,40.54,78943.67,0.0,-0.90105,8e-05,9.8915]
[1777891135763,40.54,78937.64,0.0,-0.90151,8e-05,9.85731]
[1777891136771,40.54,78939.3,0.0,-0.90139,8e-05,9.86664]
[1777891138784,40.54,78934.12,0.0,-0.90178,8e-05,9.83729]
[1777891140798,40.54,78930.66,0.0,-0.90204,8e-05,9.81777]
[1777891145832,40.54,78931.71,0.0,-0.90196,8e-05,9.82376]
[1777891150871,40.54,78932.92,0.0,-0.90187,8e-05,9.83065]
[1777891151904,40.54,78940.2,0.0,-0.90132,8e-05,9.87177]
[1777891153890,40.54,78944.46,0.0,-0.901,8e-05,9.89583]
[1777891154897,40.54,78949.58,0.0,-0.90061,8e-05,9.92476]
[1777891158925,40.54,78943.87,0.0,-0.90105,8e-05,9.89211]
[1777891160940,40.54,78950.68,0.0,-0.90053,8e-05,9.93057]
[1777891162953,40.54,78957.98,0.0,-0.89998,8e-05,9.97185]
[1777891163964,40.54,78962.28,0.0,-0.89965,8e-05,9.99604]
[1777891164969,40.54,78968.21,0.0,-0.8992,8e-05,10.02958]
[1777891165973,40.54,78979.73,0.0,-0.89832,8e-05,10.09497]
[1777891167987,40.54,78975.98,0.0,-0.89862,8e-05,10.073]
[1777891168995,40.54,78970.45,0.0,-0.89904,8e-05,10.04124]
[1777891172017,40.54,78971.9,0.0,-0.89898,8e-05,10.04394]
[1777891174031,40.53,78973.29,0.0,-0.89888,8e-05,10.05137]
[1777891179070,40.53,78970.04,0.0,-0.89915,8e-05,10.0316]
[1777891181084,40.53,78964.21,0.0,-0.8996,8e-05,9.99807]
[1777891186124,40.53,78968.11,0.0,-0.89932,8e-05,10.01934]
[1777891191154,40.53,78962.29,0.0,-0.89978,8e-05,9.98531]
[1777891194176,40.52,78956.38,0.0,-0.90028,8e-05,9.94783]
[1777891197196,40.51,78953.93,0.0,-0.9005,8e-05,9.93176]
[1777891199211,40.49,78945.72,0.0,-0.90121,8e-05,9.87839]
[1777891201225,40.48,78939.94,0.0,-0.90172,8e-05,9.84046]
[1777891205254,40.45,78949.52,0.0,-0.90118,8e-05,9.88109]
[1777891206261,40.45,78962.46,0.0,-0.9002,8e-05,9.95414]
[1777891211299,40.44,78963.87,0.0,-0.90012,8e-05,9.96062]
[1777891213340,40.44,78970.22,0.0,-0.89964,8e-05,9.99627]
[1777891214354,40.44,78982.68,0.0,-0.89868,8e-05,10.06731]
[1777891215370,40.44,78998.4,0.0,-0.89747,8e-05,10.15709]
[1777891217372,40.44,78996.19,0.0,-0.89764,8e-05,10.14386]
[1777891220386,40.44,79003.45,0.0,-0.8971,8e-05,10.1841]
[1777891222400,40.44,79005.41,0.0,-0.89696,8e-05,10.19454]
[1777891224415,40.43,79013.41,0.0,-0.89634,8e-05,10.23967]
[1777891225421,40.43,79013.55,0.0,-0.89634,8e-05,10.24]
[1777891226431,40.43,79021.38,0.0,-0.89573,8e-05,10.28457]
[1777891227435,40.43,79019.6,0.0,-0.89588,8e-05,10.27378]
[1777891232471,40.42,79018.82,0.0,-0.89602,8e-05,10.26169]
[1777891236500,40.42,79012.64,0.0,-0.89653,8e-05,10.22402]
[1777891237506,40.42,79005.24,0.0,-0.89712,8e-05,10.18103]
[1777891238515,40.42,79004.14,0.0,-0.89721,8e-05,10.17428]
[1777891243549,40.41,79001.84,0.0,-0.89742,8e-05,10.15899]
[1777891248584,40.41,78998.26,0.0,-0.89773,8e-05,10.13642]
[1777891251605,40.4,79008.13,0.0,-0.89698,8e-05,10.1914]
[1777891254630,40.4,79002.08,0.0,-0.89746,8e-05,10.1558]
[1777891258658,40.4,78994.28,0.0,-0.89809,8e-05,10.10948]
[1777891261676,40.39,78990.75,0.0,-0.89838,8e-05,10.08826]
[1777891263690,40.39,78985.51,0.0,-0.89879,8e-05,10.05769]
[1777891265707,40.39,78992.58,0.0,-0.89825,8e-05,10.09757]
[1777891267717,40.39,78981.59,0.0,-0.89911,8e-05,10.03411]
[1777891268725,40.39,78978.34,0.0,-0.89936,8e-05,10.01534]
[1777891272753,40.39,78990.96,0.0,-0.8984,8e-05,10.08664]
[1777891273760,40.38,78994.29,0.0,-0.89818,8e-05,10.10285]
[1777891275776,40.37,79002.1,0.0,-0.89762,8e-05,10.14423]
[1777891277790,40.37,78993.36,0.0,-0.89832,8e-05,10.09308]
[1777891278798,40.37,78966.89,0.0,-0.90036,8e-05,9.94156]
[1777891280812,40.37,78959.14,0.0,-0.90096,8e-05,9.89674]
[1777891285847,40.37,78963.61,0.0,-0.90062,8e-05,9.9219]
[1777891286854,40.37,78965.45,0.0,-0.90048,8e-05,9.93233]
[1777891288869,40.37,78968.59,0.0,-0.90024,8e-05,9.95008]
[1777891293903,40.36,78981.32,0.0,-0.89932,8e-05,10.01737]
[1777891294910,40.36,78989.88,0.0,-0.89866,8e-05,10.06613]
[1777891295917,40.36,78992.9,0.0,-0.89843,8e-05,10.08317]
[1777891298939,40.36,78996.11,0.0,-0.89822,8e-05,10.09832]
[1777891302975,40.35,78990.33,0.0,-0.89872,8e-05,10.06179]
[1777891307003,40.35,78983.68,0.0,-0.89924,8e-05,10.02298]
[1777891309020,40.35,78978.38,0.0,-0.89965,8e-05,9.99246]
[1777891313052,40.34,78972.5,0.0,-0.90011,8e-05,9.9586]
[1777891315066,40.34,78969.27,0.0,-0.90036,8e-05,9.94014]
[1777891316073,40.34,78957.87,0.0,-0.90123,8e-05,9.87497]
[1777891317081,40.34,78955.82,0.0,-0.90139,8e-05,9.86274]
[1777891321107,40.32,78951.76,0.0,-0.9018,8e-05,9.83246]
[1777891322116,40.32,78946.5,0.0,-0.9022,8e-05,9.80248]
[1777891323123,40.32,78952.09,0.0,-0.90178,8e-05,9.83371]
[1777891324129,40.32,78959.48,0.0,-0.90123,8e-05,9.87551]
[1777891325173,40.32,78961.55,0.0,-0.90107,8e-05,9.88707]
[1777891330180,40.32,78965.38,0.0,-0.90079,8e-05,9.90779]
[1777891335213,40.32,78961.7,0.0,-0.90109,8e-05,9.88575]
[1777891337103,40.32,78952.4,0.0,-0.9018,8e-05,9.83256]
[1777891339242,40.32,78953.71,0.0,-0.9017,8e-05,9.83979]
[1777891344303,40.31,78951.52,0.0,-0.90188,8e-05,9.82676]
[1777891349338,40.31,78944.92,0.0,-0.90239,8e-05,9.78857]
[1777891354373,40.31,78940.94,0.0,-0.90276,8e-05,9.75863]
[1777891357397,40.3,78931.49,0.0,-0.90349,7e-05,9.70406]
[1777891359408,40.3,78929.13,0.0,-0.90367,7e-05,9.69009]
[1777891364447,40.3,78932.67,0.0,-0.90343,7e-05,9.70849]
[1777891366458,40.3,78937.92,0.0,-0.90303,8e-05,9.73815]
[1777891370486,40.3,78932.6,0.0,-0.90344,7e-05,9.70747]
[1777891375523,40.3,78932.25,0.0,-0.90347,7e-05,9.7051]
[1777891376530,40.3,78943.06,0.0,-0.90266,8e-05,9.76611]
[1777891377536,40.3,78941.31,0.0,-0.9028,8e-05,9.75611]
[1777891379550,40.29,78936.08,0.0,-0.90319,7e-05,9.72639]
[1777891384586,40.29,78929.64,0.0,-0.90367,7e-05,9.68987]
[1777891388614,40.3,78935.31,0.0,-0.90325,7e-05,9.72218]
[1777891390630,40.3,78946.73,0.0,-0.90239,8e-05,9.78674]
[1777891391639,40.29,78950.49,0.0,-0.90211,8e-05,9.80793]
[1777891392642,40.3,78962.03,0.0,-0.90123,8e-05,9.87363]
[1777891393650,40.3,78971.05,0.0,-0.90054,8e-05,9.92505]
[1777891394658,40.3,78975.78,0.0,-0.90018,8e-05,9.95202]
[1777891399693,40.29,78969.33,0.0,-0.90068,8e-05,9.91507]
[1777891404728,40.29,78980.36,0.0,-0.89983,8e-05,9.9779]
[1777891405744,40.29,78985.89,0.0,-0.89941,8e-05,10.00944]
[1777891406744,40.29,78987.39,0.0,-0.8993,8e-05,10.01753]
[1777891408757,40.29,78981.9,0.0,-0.89973,8e-05,9.98583]
[1777891413792,40.29,78983.97,0.0,-0.89962,8e-05,9.99209]
[1777891418828,40.29,78985.19,0.0,-0.89953,8e-05,9.99836]
[1777891423862,40.29,78977.14,0.0,-0.90016,8e-05,9.95182]
[1777891428897,40.29,78977.31,0.0,-0.90015,8e-05,9.95262]
[1777891433932,40.29,78979.65,0.0,-0.89997,8e-05,9.96584]
[1777891437964,40.29,78974.24,0.0,-0.90039,8e-05,9.93497]
[1777891440981,40.29,78968.6,0.0,-0.90083,8e-05,9.90213]
[1777891446016,40.28,78964.69,0.0,-0.90114,8e-05,9.87888]
[1777891450050,40.28,78959.53,0.0,-0.90154,8e-05,9.8488]
[1777891454078,40.28,78952.29,0.0,-0.9021,8e-05,9.80671]
[1777891459112,40.27,78952.13,0.0,-0.90215,8e-05,9.80339]
[1777891463141,40.27,78946.11,0.0,-0.90263,8e-05,9.76741]
[1777891468177,40.26,78943.69,0.0,-0.90284,8e-05,9.75155]
[1777891473212,40.26,78944.03,0.0,-0.90288,8e-05,9.74641]
[1777891478246,40.25,78938.49,0.0,-0.90333,7e-05,9.71303]
[1777891482276,40.25,78932.0,0.0,-0.90383,7e-05,9.67493]
[1777891484290,40.25,78926.22,0.0,-0.90427,7e-05,9.64173]
[1777891489325,40.25,78923.76,0.0,-0.90447,7e-05,9.62654]
[1777891494361,40.24,78925.45,0.0,-0.90436,7e-05,9.63475]
[1777891499400,40.24,78925.34,0.0,-0.90439,7e-05,9.63278]
[1777891504436,40.24,78926.47,0.0,-0.90433,7e-05,9.63779]
[1777891510481,40.23,78926.85,0.0,-0.90432,7e-05,9.63828]
[1777891515516,40.23,78925.68,0.0,-0.90442,7e-05,9.63033]
[1777891520550,40.23,78924.67,0.0,-0.90452,7e-05,9.62342]
[1777891525607,40.22,78922.03,0.0,-0.90473,7e-05,9.60746]
[1777891526596,40.22,78909.69,0.0,-0.90564,7e-05,9.53784]
[1777891527604,40.22,78916.51,0.0,-0.90514,7e-05,9.57606]
[1777891528617,40.22,78917.17,0.0,-0.90509,7e-05,9.57961]
[1777891530629,40.22,78933.9,0.0,-0.90385,7e-05,9.6736]
[1777891531636,40.22,78938.49,0.0,-0.90356,7e-05,9.69437]
[1777891532644,40.22,78944.3,0.0,-0.90312,8e-05,9.72691]
[1777891533650,40.22,78942.0,0.0,-0.9033,8e-05,9.71351]
[1777891537678,40.22,78936.96,0.0,-0.9037,7e-05,9.68364]
[1777891539692,40.21,78950.06,0.0,-0.90272,8e-05,9.75717]
[1777891540699,40.21,78951.06,0.0,-0.90265,8e-05,9.76243]
[1777891542716,40.21,78958.8,0.0,-0.90208,8e-05,9.80553]
[1777891543721,40.21,78963.52,0.0,-0.90172,8e-05,9.83224]
[1777891545736,40.21,78964.11,0.0,-0.90168,8e-05,9.83525]
[1777891550769,40.21,78972.77,0.0,-0.90103,8e-05,9.884]
[1777891551777,40.21,78979.55,0.0,-0.90051,8e-05,9.92276]
[1777891552785,40.21,78980.69,0.0,-0.90043,8e-05,9.92927]
[1777891557820,40.21,78973.72,0.0,-0.90096,8e-05,9.88944]
[1777891558827,40.21,78970.94,0.0,-0.90118,8e-05,9.87272]
[1777891563862,40.2,78968.68,0.0,-0.9014,8e-05,9.85688]
[1777891566882,40.2,78976.15,0.0,-0.90085,8e-05,9.89766]
[1777891571967,40.19,78980.19,0.0,-0.90059,8e-05,9.91749]
[1777891573934,40.19,78985.5,0.0,-0.90019,8e-05,9.9472]
[1777891575949,40.18,78993.82,0.0,-0.89956,8e-05,9.99405]
[1777891577962,40.18,78988.64,0.0,-0.89997,8e-05,9.96324]
[1777891578969,40.18,78983.23,0.0,-0.9004,8e-05,9.93161]
[1777891584006,40.17,78988.54,0.0,-0.90004,8e-05,9.95859]
[1777891587024,40.17,78983.87,0.0,-0.90041,8e-05,9.93059]
[1777891589038,40.17,78989.0,0.0,-0.90003,8e-05,9.95938]
[1777891591054,40.17,78989.81,0.0,-0.90002,8e-05,9.95846]
[1777891595082,40.16,78981.25,0.0,-0.90069,8e-05,9.90798]
[1777891596088,40.16,78970.76,0.0,-0.9015,8e-05,9.84761]
[1777891597095,40.16,78956.8,0.0,-0.90257,8e-05,9.76778]
[1777891600119,40.16,78937.41,0.0,-0.90404,7e-05,9.65658]
[1777891601122,40.16,78929.41,0.0,-0.90465,7e-05,9.61085]
[1777891605151,40.15,78935.46,0.0,-0.90422,7e-05,9.64319]
[1777891608171,40.15,78929.83,0.0,-0.90465,7e-05,9.61083]
[1777891609178,40.15,78936.03,0.0,-0.90419,7e-05,9.64563]
[1777891614213,40.15,78939.18,0.0,-0.90397,7e-05,9.66227]
[1777891619248,40.14,78938.69,0.0,-0.90402,7e-05,9.65827]
[1777891624284,40.14,78937.38,0.0,-0.90413,7e-05,9.64982]
[1777891629318,40.14,78936.86,0.0,-0.90419,7e-05,9.64579]
[1777891634352,40.14,78934.83,0.0,-0.90435,7e-05,9.63329]
[1777891639387,40.13,78933.55,0.0,-0.90446,7e-05,9.62503]
[1777891641402,40.13,78926.93,0.0,-0.90496,7e-05,9.58731]
[1777891642413,40.13,78921.52,0.0,-0.90536,7e-05,9.55671]
[1777891643415,40.13,78913.57,0.0,-0.90595,7e-05,9.51155]
[1777891647444,40.13,78907.09,0.0,-0.90645,7e-05,9.47368]
[1777891652479,40.13,78904.87,0.0,-0.90665,7e-05,9.45647]
[1777891654493,40.13,78910.5,0.0,-0.90624,7e-05,9.48809]
[1777891659530,40.13,78911.79,0.0,-0.90615,7e-05,9.4953]
[1777891664565,40.13,78914.01,0.0,-0.90598,7e-05,9.50769]
[1777891669602,40.13,78909.08,0.0,-0.90635,7e-05,9.47985]
[1777891674635,40.13,78909.72,0.0,-0.9063,7e-05,9.48333]
[1777891679671,40.13,78908.1,0.0,-0.90642,7e-05,9.47414]
[1777891684715,40.13,78908.59,0.0,-0.90639,7e-05,9.47681]
[1777891689749,40.13,78909.44,0.0,-0.90633,7e-05,9.4815]
[1777891694785,40.13,78918.86,0.0,-0.90563,7e-05,9.53435]
[1777891695793,40.13,78924.1,0.0,-0.90525,7e-05,9.56377]
[1777891697806,40.13,78926.23,0.0,-0.90509,7e-05,9.57548]
[1777891702841,40.12,78936.71,0.0,-0.90432,7e-05,9.63387]
[1777891703848,40.12,78937.09,0.0,-0.9043,7e-05,9.63578]
[1777891705862,40.12,78944.53,0.0,-0.90375,8e-05,9.67739]
[1777891707875,40.12,78948.25,0.0,-0.90348,8e-05,9.69783]
[1777891712911,40.12,78950.65,0.0,-0.90336,8e-05,9.70481]
[1777891717951,40.11,78954.73,0.0,-0.90308,8e-05,9.72624]
[1777891718958,40.11,78965.88,0.0,-0.90224,8e-05,9.78929]
[1777891719965,40.11,78978.6,0.0,-0.90128,8e-05,9.86138]
[1777891720972,40.11,78982.64,0.0,-0.90098,8e-05,9.8839]
[1777891721978,40.11,78985.09,0.0,-0.9008,8e-05,9.89737]
[1777891725001,40.1,78990.78,0.0,-0.90037,8e-05,9.92901]
[1777891728023,40.1,78996.89,0.0,-0.89991,8e-05,9.963]
[1777891729028,40.1,79002.51,0.0,-0.89949,8e-05,9.99484]
[1777891732049,40.1,79010.29,0.0,-0.89889,8e-05,10.03924]
[1777891735070,40.1,79015.39,0.0,-0.8985,8e-05,10.06818]
[1777891739099,40.1,79008.29,0.0,-0.89906,8e-05,10.02656]
[1777891740140,40.1,79002.55,0.0,-0.8995,8e-05,9.99357]
[1777891741116,40.1,79012.01,0.0,-0.89878,8e-05,10.04751]
[1777891742124,40.1,79022.12,0.0,-0.89799,8e-05,10.10533]
[1777891744140,40.09,79027.57,0.0,-0.89757,8e-05,10.13619]
[1777891748166,40.09,79037.36,0.0,-0.89682,8e-05,10.19157]
[1777891749177,40.09,79054.33,0.0,-0.89548,8e-05,10.28948]
[1777891751189,40.09,79056.94,0.0,-0.89528,8e-05,10.30411]
[1777891752194,40.09,79044.61,0.0,-0.89627,8e-05,10.23203]
[1777891753202,40.09,79042.26,0.0,-0.89646,8e-05,10.21801]
[1777891754209,40.09,79033.1,0.0,-0.89719,8e-05,10.16461]
[1777891755225,40.09,79029.57,0.0,-0.89747,8e-05,10.1439]
[1777891760255,40.08,79030.73,0.0,-0.8974,8e-05,10.14919]
[1777891765292,40.08,79034.0,0.0,-0.89716,8e-05,10.16676]
[1777891768313,40.08,79036.95,0.0,-0.89694,8e-05,10.1826]
[1777891773351,40.07,79037.28,0.0,-0.89698,8e-05,10.17801]
[1777891778389,40.07,79044.6,0.0,-0.89642,8e-05,10.21917]
[1777891779395,40.07,79051.59,0.0,-0.89587,8e-05,10.25936]
[1777891780402,40.07,79056.34,0.0,-0.8955,8e-05,10.28651]
[1777891781408,40.05,79060.46,0.0,-0.89525,8e-05,10.30493]
[1777891784429,40.04,79053.42,0.0,-0.8959,8e-05,10.25797]
[1777891789464,40.03,79059.97,0.0,-0.89541,8e-05,10.29368]
[1777891793493,39.98,79066.09,0.0,-0.89521,8e-05,10.30866]
[1777891798527,39.94,79062.27,0.0,-0.89574,8e-05,10.27009]
[1777891801548,39.94,79071.44,0.0,-0.89503,8e-05,10.3222]
[1777891806583,39.93,79068.69,0.0,-0.89528,8e-05,10.30366]
[1777891811618,39.93,79070.66,0.0,-0.89516,8e-05,10.31293]
[1777891813632,39.93,79066.19,0.0,-0.89553,8e-05,10.286]
[1777891815648,39.93,79060.3,0.0,-0.89601,8e-05,10.25098]
[1777891820682,39.92,79054.89,0.0,-0.89646,8e-05,10.21796]
[1777891825718,39.92,79052.67,0.0,-0.89665,8e-05,10.2037]
[1777891831594,39.91,79055.5,0.0,-0.89649,8e-05,10.21351]
[1777891836795,39.91,79059.3,0.0,-0.89621,8e-05,10.23415]
[1777891841836,39.91,79056.93,0.0,-0.89642,8e-05,10.21893]
[1777891846871,39.9,79055.96,0.0,-0.89652,8e-05,10.21191]
[1777891851907,39.9,79060.78,0.0,-0.89615,8e-05,10.23859]
[1777891856943,39.9,79066.43,0.0,-0.89572,8e-05,10.27002]
[1777891858958,39.9,79059.56,0.0,-0.89628,8e-05,10.22932]
[1777891863991,39.89,79060.83,0.0,-0.8962,8e-05,10.23528]
[1777891869028,39.89,79061.33,0.0,-0.89618,8e-05,10.23685]
[1777891874062,39.89,79066.18,0.0,-0.89581,8e-05,10.26373]
[1777891875070,39.89,79072.18,0.0,-0.89534,8e-05,10.29844]
[1777891876077,39.88,79075.12,0.0,-0.89511,8e-05,10.31527]
[1777891881114,39.88,79083.34,0.0,-0.89447,8e-05,10.36142]
[1777891882121,39.88,79088.56,0.0,-0.89406,8e-05,10.39155]
[1777891884134,39.88,79088.35,0.0,-0.89409,8e-05,10.38932]
[1777891889169,39.87,79089.36,0.0,-0.89404,8e-05,10.39271]
[1777891893202,39.87,79079.85,0.0,-0.89488,8e-05,10.32997]
[1777891894207,39.86,79078.46,0.0,-0.895,8e-05,10.32141]
[1777891899242,39.86,79084.2,0.0,-0.89457,8e-05,10.35289]
[1777891904276,39.85,79083.78,0.0,-0.89463,8e-05,10.34819]
[1777891909316,39.85,79081.81,0.0,-0.89481,8e-05,10.33507]
[1777891914352,39.85,79089.58,0.0,-0.89419,8e-05,10.38005]
[1777891915359,39.85,79095.44,0.0,-0.89372,8e-05,10.41444]
[1777891916367,39.85,79087.73,0.0,-0.89434,8e-05,10.36919]
[1777891917373,39.85,79087.0,0.0,-0.8944,8e-05,10.36494]
[1777891920394,39.85,79080.04,0.0,-0.89497,8e-05,10.32393]
[1777891921403,39.85,79065.05,0.0,-0.89617,8e-05,10.23626]
[1777891922409,39.85,79061.52,0.0,-0.89645,8e-05,10.21538]
[1777891923417,39.85,79056.02,0.0,-0.89689,8e-05,10.18309]
[1777891924423,39.85,79049.78,0.0,-0.89739,8e-05,10.14658]
[1777891925430,39.85,79046.96,0.0,-0.89762,8e-05,10.13004]
[1777891930465,39.84,79043.82,0.0,-0.89787,8e-05,10.11118]
[1777891933485,39.84,79039.99,0.0,-0.89818,8e-05,10.0887]
[1777891938524,39.84,79039.73,0.0,-0.8982,8e-05,10.08675]
[1777891943556,39.84,79042.4,0.0,-0.898,8e-05,10.10194]
[1777891948590,39.84,79043.81,0.0,-0.89789,8e-05,10.10968]
[1777891952619,39.84,79036.23,0.0,-0.89853,8e-05,10.06061]
[1777891957655,39.84,79041.09,0.0,-0.89815,8e-05,10.08868]
[1777891962698,39.84,79040.27,0.0,-0.89822,8e-05,10.08381]
[1777891967724,39.84,79041.05,0.0,-0.89816,8e-05,10.08823]
[1777891971752,39.84,79047.7,0.0,-0.89764,8e-05,10.12667]
[1777891976787,39.84,79048.02,0.0,-0.89762,8e-05,10.12804]
[1777891981821,39.84,79051.62,0.0,-0.89734,8e-05,10.1484]
[1777891985849,39.84,79045.14,0.0,-0.89786,8e-05,10.1102]
[1777891987864,39.84,79037.58,0.0,-0.89846,8e-05,10.06622]
[1777891992899,39.83,79035.79,0.0,-0.8986,8e-05,10.05556]
[1777891997934,39.83,79032.63,0.0,-0.89886,8e-05,10.03696]
[1777892002970,39.83,79032.78,0.0,-0.89885,8e-05,10.03754]
[1777892006998,39.83,79037.84,0.0,-0.89846,8e-05,10.06643]
[1777892012873,39.83,79035.22,0.0,-0.89871,8e-05,10.04562]
[1777892016066,39.83,79025.46,0.0,-0.89948,8e-05,9.98884]
[1777892018077,39.83,79024.83,0.0,-0.89953,8e-05,9.98512]
[1777892023111,39.83,79023.9,0.0,-0.89961,8e-05,9.9796]
[1777892028149,39.83,79018.89,0.0,-0.9,8e-05,9.95054]
[1777892033183,39.83,79024.14,0.0,-0.89959,8e-05,9.98078]
[1777892038217,39.83,79023.86,0.0,-0.89962,8e-05,9.97897]
[1777892043259,39.83,79020.9,0.0,-0.89985,8e-05,9.96176]
[1777892048293,39.83,79023.94,0.0,-0.89961,8e-05,9.97912]
[1777892053328,39.83,79022.83,0.0,-0.8997,8e-05,9.97246]
[1777892058363,39.83,79021.39,0.0,-0.89982,8e-05,9.96392]
[1777892063398,39.83,79020.89,0.0,-0.89986,8e-05,9.96084]
[1777892068432,39.83,79018.72,0.0,-0.90003,8e-05,9.94812]
[1777892072466,39.83,79016.7,0.0,-0.90023,8e-05,9.93148]
[1777892077496,39.83,79012.41,0.0,-0.90056,8e-05,9.90678]
[1777892082542,39.83,79011.68,0.0,-0.90062,8e-05,9.90276]
[1777892083556,39.83,79001.01,0.0,-0.90144,8e-05,9.8414]
[1777892084559,39.83,78973.54,0.0,-0.90353,8e-05,9.68415]
[1777892085566,39.83,78957.49,0.0,-0.90475,8e-05,9.59237]
[1777892086576,39.83,78957.03,0.0,-0.90479,8e-05,9.58958]
[1777892090605,39.82,78951.46,0.0,-0.90521,7e-05,9.55736]
[1777892091608,39.82,78941.05,0.0,-0.90599,7e-05,9.49822]
[1777892092615,39.82,78939.56,0.0,-0.9061,7e-05,9.48979]
[1777892095637,39.82,78934.94,0.0,-0.90644,7e-05,9.46378]
[1777892097651,39.82,78928.7,0.0,-0.9069,7e-05,9.4287]
[1777892102684,39.83,78920.2,0.0,-0.90752,7e-05,9.38141]
[1777892103692,39.83,78918.94,0.0,-0.90761,7e-05,9.37412]
[1777892106714,39.83,78926.64,0.0,-0.90705,7e-05,9.41742]
[1777892107720,39.83,78933.15,0.0,-0.90656,7e-05,9.45442]
[1777892110741,39.83,78924.43,0.0,-0.9072,7e-05,9.40538]
[1777892111751,39.83,78914.2,0.0,-0.90795,7e-05,9.34792]
[1777892112759,39.83,78912.21,0.0,-0.90809,7e-05,9.33723]
[1777892114770,39.83,78922.03,0.0,-0.90737,7e-05,9.39293]
[1777892119805,39.83,78923.49,0.0,-0.90725,7e-05,9.402]
[1777892124840,39.83,78923.45,0.0,-0.90724,7e-05,9.40256]
[1777892125846,39.83,78918.09,0.0,-0.90763,7e-05,9.37252]
[1777892127860,39.83,78914.62,0.0,-0.90788,7e-05,9.35342]
[1777892129876,39.83,78920.0,0.0,-0.90748,7e-05,9.38409]
[1777892132896,39.84,78929.07,0.0,-0.90685,7e-05,9.43083]
[1777892133903,39.84,78939.07,0.0,-0.90611,7e-05,9.4874]
[1777892135917,39.84,78944.98,0.0,-0.90567,7e-05,9.52087]
[1777892137934,39.84,78926.93,0.0,-0.907,7e-05,9.41888]
[1777892138952,39.84,78906.91,0.0,-0.90847,7e-05,9.30612]
[1777892139948,39.84,78900.54,0.0,-0.90894,7e-05,9.27036]
[1777892144982,39.84,78899.3,0.0,-0.90903,7e-05,9.26334]
[1777892148008,39.84,78891.26,0.0,-0.90961,7e-05,9.21829]
[1777892149011,39.84,78891.26,0.0,-0.90961,7e-05,9.21836]
[1777892150029,39.84,78884.57,0.0,-0.91009,7e-05,9.18112]
[1777892151025,39.84,78891.28,0.0,-0.90961,7e-05,9.21859]
[1777892152035,39.84,78895.05,0.0,-0.90934,7e-05,9.2394]
[1777892154047,39.83,78889.89,0.0,-0.90972,7e-05,9.20969]
[1777892157067,39.83,78894.96,0.0,-0.90937,7e-05,9.23745]
[1777892160093,39.83,78905.36,0.0,-0.9086,7e-05,9.29616]
[1777892161098,39.83,78905.84,0.0,-0.90856,7e-05,9.29918]
[1777892166135,39.84,78903.29,0.0,-0.90873,7e-05,9.28617]
[1777892169154,39.84,78897.49,0.0,-0.90914,7e-05,9.25445]
[1777892174191,39.84,78900.85,0.0,-0.90891,7e-05,9.27235]
[1777892179228,39.83,78902.0,0.0,-0.90885,7e-05,9.27702]
[1777892184087,39.83,78890.02,0.0,-0.90973,7e-05,9.20957]
[1777892185272,39.83,78881.33,0.0,-0.91036,7e-05,9.16074]
[1777892186276,39.83,78878.38,0.0,-0.91057,7e-05,9.14405]
[1777892187283,39.83,78889.81,0.0,-0.90975,7e-05,9.20765]
[1777892188290,39.83,78896.63,0.0,-0.90925,7e-05,9.24609]
[1777892189298,39.83,78900.56,0.0,-0.90897,7e-05,9.26814]
[1777892190306,39.83,78895.5,0.0,-0.90934,7e-05,9.23981]
[1777892194157,39.83,78892.55,0.0,-0.9096,7e-05,9.21796]
[1777892199367,39.83,78887.65,0.0,-0.90997,7e-05,9.18902]
[1777892203396,39.82,78879.3,0.0,-0.91058,7e-05,9.14148]
[1777892204402,39.82,78870.04,0.0,-0.91125,7e-05,9.08977]
[1777892206417,39.82,78865.51,0.0,-0.91158,7e-05,9.06437]
[1777892207423,39.82,78858.13,0.0,-0.9121,7e-05,9.02339]
[1777892208432,39.82,78861.13,0.0,-0.91189,7e-05,9.04002]
[1777892214477,39.82,78855.99,0.0,-0.91225,7e-05,9.01158]
[1777892218502,39.82,78862.33,0.0,-0.9118,7e-05,9.04679]
[1777892219509,39.82,78863.9,0.0,-0.91169,7e-05,9.05546]
[1777892224544,39.82,78868.64,0.0,-0.91136,7e-05,9.08149]
[1777892226559,39.82,78862.02,0.0,-0.91183,7e-05,9.04454]
[1777892227566,39.82,78858.0,0.0,-0.91212,7e-05,9.02222]
[1777892229579,39.82,78851.67,0.0,-0.91256,7e-05,8.9872]
[1777892233608,39.82,78846.01,0.0,-0.91296,7e-05,8.95608]
[1777892235622,39.82,78843.96,0.0,-0.9131,7e-05,8.94491]
[1777892240657,39.82,78844.38,0.0,-0.91307,7e-05,8.9476]
[1777892243678,39.82,78839.02,0.0,-0.91344,7e-05,8.91826]
[1777892248713,39.82,78846.11,0.0,-0.91294,7e-05,8.95777]
[1777892250727,39.82,78850.39,0.0,-0.91264,7e-05,8.98145]
[1777892251734,39.82,78855.59,0.0,-0.91231,7e-05,9.00541]
[1777892252741,39.82,78859.48,0.0,-0.91203,7e-05,9.02723]
[1777892257776,39.83,78861.85,0.0,-0.91185,7e-05,9.04162]
[1777892262812,39.83,78865.79,0.0,-0.91155,7e-05,9.06437]
[1777892267848,39.83,78867.23,0.0,-0.91146,7e-05,9.0718]
[1777892270868,39.83,78874.93,0.0,-0.91091,7e-05,9.11422]
[1777892271875,39.83,78882.96,0.0,-0.91034,7e-05,9.1591]
[1777892272882,39.83,78885.72,0.0,-0.91013,7e-05,9.17497]
[1777892277917,39.83,78888.35,0.0,-0.90993,7e-05,9.19067]
[1777892282951,39.83,78890.22,0.0,-0.90978,7e-05,9.20241]
[1777892287987,39.84,78892.62,0.0,-0.9096,7e-05,9.21635]
[1777892293022,39.83,78892.73,0.0,-0.90961,7e-05,9.21531]
[1777892298058,39.83,78894.42,0.0,-0.90951,7e-05,9.2232]
[1777892303091,39.82,78894.87,0.0,-0.9095,7e-05,9.22419]
[1777892308126,39.82,78896.87,0.0,-0.90937,7e-05,9.23392]
[1777892310141,39.82,78885.76,0.0,-0.91018,7e-05,9.17124]
[1777892311148,39.82,78880.52,0.0,-0.9106,7e-05,9.137]
[1777892313170,39.82,78889.72,0.0,-0.90995,7e-05,9.18773]
[1777892314177,39.82,78909.06,0.0,-0.90854,7e-05,9.29603]
[1777892315187,39.82,78914.7,0.0,-0.90813,7e-05,9.32805]
[1777892316194,39.82,78915.17,0.0,-0.90809,7e-05,9.33059]
[1777892318205,39.82,78922.1,0.0,-0.90758,7e-05,9.36974]
[1777892322233,39.82,78929.59,0.0,-0.90702,7e-05,9.41283]
[1777892324247,39.82,78934.43,0.0,-0.90666,7e-05,9.44045]
[1777892325254,39.82,78942.59,0.0,-0.90605,7e-05,9.48673]
[1777892326261,39.82,78946.44,0.0,-0.90576,7e-05,9.5086]
[1777892327267,39.82,78951.78,0.0,-0.90536,7e-05,9.53891]
[1777892328274,39.82,78942.61,0.0,-0.90605,7e-05,9.48688]
[1777892329283,39.82,78937.8,0.0,-0.90641,7e-05,9.4597]
[1777892330289,39.82,78938.53,0.0,-0.90635,7e-05,9.46391]
[1777892335325,39.82,78941.39,0.0,-0.90613,7e-05,9.48051]
[1777892340373,39.82,78943.67,0.0,-0.90596,7e-05,9.49389]
[1777892341378,39.82,78948.81,0.0,-0.90557,7e-05,9.52322]
[1777892342381,39.82,78955.62,0.0,-0.90506,7e-05,9.56193]
[1777892345215,39.82,78943.75,0.0,-0.90595,7e-05,9.49455]
[1777892346409,39.82,78942.76,0.0,-0.90602,7e-05,9.489]
[1777892351444,39.83,78942.19,0.0,-0.90606,7e-05,9.48617]
[1777892356480,39.83,78948.16,0.0,-0.90561,7e-05,9.52033]
[1777892357492,39.83,78952.12,0.0,-0.90531,7e-05,9.54287]
[1777892360508,39.83,78957.58,0.0,-0.9049,8e-05,9.57376]
[1777892365542,39.83,78957.64,0.0,-0.90491,8e-05,9.57368]
[1777892368565,39.82,78964.67,0.0,-0.90438,8e-05,9.61339]
[1777892373598,39.82,78951.08,0.0,-0.90545,7e-05,9.53063]
[1777892374605,39.82,78947.3,0.0,-0.90573,7e-05,9.50917]
[1777892376619,39.82,78944.6,0.0,-0.90593,7e-05,9.49393]
[1777892381654,39.82,78945.04,0.0,-0.9059,7e-05,9.49676]
[1777892386689,39.82,78945.63,0.0,-0.90585,7e-05,9.50044]
[1777892391724,39.83,78950.48,0.0,-0.90548,7e-05,9.5282]
[1777892393738,39.83,78943.09,0.0,-0.90603,7e-05,9.4864]
[1777892394745,39.83,78942.52,0.0,-0.90607,7e-05,9.48328]
[1777892399780,39.83,78940.33,0.0,-0.90623,7e-05,9.47146]
[1777892402801,39.83,78932.54,0.0,-0.9068,7e-05,9.42778]
[1777892403808,39.83,78925.95,0.0,-0.90729,7e-05,9.39078]
[1777892404815,39.83,78925.26,0.0,-0.90733,7e-05,9.38712]
[1777892409851,39.83,78923.08,0.0,-0.9075,7e-05,9.37449]
[1777892411864,39.83,78934.97,0.0,-0.90662,7e-05,9.44169]
[1777892412871,39.83,78939.36,0.0,-0.90629,7e-05,9.46667]
[1777892414885,39.83,78937.83,0.0,-0.9064,7e-05,9.45824]
[1777892416899,39.83,78929.34,0.0,-0.90703,7e-05,9.41057]
[1777892418915,39.83,78929.49,0.0,-0.90701,7e-05,9.41184]
[1777892420929,39.83,78930.17,0.0,-0.90695,7e-05,9.41605]
[1777892425965,39.83,78937.44,0.0,-0.9064,7e-05,9.45805]
[1777892428986,39.84,78929.13,0.0,-0.90701,7e-05,9.41149]
[1777892432012,39.84,78926.09,0.0,-0.90727,7e-05,9.39006]
[1777892437041,39.84,78925.18,0.0,-0.90734,7e-05,9.38516]
[1777892440063,39.84,78933.3,0.0,-0.90674,7e-05,9.43042]
[1777892441073,39.84,78951.22,0.0,-0.90541,7e-05,9.53161]
[1777892442077,39.84,78951.31,0.0,-0.90541,7e-05,9.53217]
[1777892443084,39.84,78958.84,0.0,-0.90484,8e-05,9.5749]
[1777892444090,39.84,78959.16,0.0,-0.90482,8e-05,9.57662]
[1777892449126,39.83,78961.29,0.0,-0.90467,8e-05,9.58817]
[1777892451140,39.83,78968.29,0.0,-0.90414,8e-05,9.62776]
[1777892456176,39.83,78966.95,0.0,-0.90426,8e-05,9.61937]
[1777892461211,39.83,78971.6,0.0,-0.90392,8e-05,9.64509]
[1777892464233,39.83,78996.67,0.0,-0.90202,8e-05,9.78749]
[1777892465241,39.83,79003.77,0.0,-0.90147,8e-05,9.82826]
[1777892466252,39.83,79006.35,0.0,-0.90128,8e-05,9.84264]
[1777892469269,39.82,79013.0,0.0,-0.90079,8e-05,9.87948]
[1777892471283,39.82,79019.71,0.0,-0.90028,8e-05,9.91729]
[1777892475310,39.82,79014.13,0.0,-0.90074,8e-05,9.8833]
[1777892479338,39.81,79019.68,0.0,-0.90034,8e-05,9.91325]
[1777892481352,39.81,79012.75,0.0,-0.90089,8e-05,9.87225]
[1777892482359,39.81,79003.82,0.0,-0.90158,8e-05,9.82038]
[1777892483366,39.81,79003.7,0.0,-0.9016,8e-05,9.81928]
[1777892486390,39.8,79012.11,0.0,-0.90097,8e-05,9.86592]
[1777892490420,39.8,79019.83,0.0,-0.9004,8e-05,9.90887]
[1777892491428,39.8,79039.5,0.0,-0.89892,8e-05,10.01644]
[1777892492435,39.8,79044.7,0.0,-0.89851,8e-05,10.0466]
[1777892493440,39.79,79036.72,0.0,-0.89916,8e-05,9.99911]
[1777892494449,39.79,79024.17,0.0,-0.90014,8e-05,9.92653]
[1777892495457,39.79,79025.61,0.0,-0.90003,8e-05,9.93427]
[1777892500495,39.78,79027.12,0.0,-0.89995,8e-05,9.94009]
[1777892502504,39.78,79032.43,0.0,-0.89956,8e-05,9.96962]
[1777892506372,39.78,79021.14,0.0,-0.90047,8e-05,9.902]
[1777892510565,39.77,79014.57,0.0,-0.901,8e-05,9.86207]
[1777892512577,39.77,79007.45,0.0,-0.90157,8e-05,9.82012]
[1777892514593,39.77,79008.41,0.0,-0.9015,8e-05,9.82484]
[1777892517615,39.76,79003.18,0.0,-0.90193,8e-05,9.79313]
[1777892521642,39.76,78995.96,0.0,-0.9025,8e-05,9.75052]
[1777892526512,39.76,78990.24,0.0,-0.90296,8e-05,9.71589]
[1777892531715,39.75,78994.92,0.0,-0.90263,8e-05,9.74047]
[1777892534736,39.75,79004.44,0.0,-0.90192,8e-05,9.79383]
[1777892536749,39.75,79013.03,0.0,-0.90127,8e-05,9.84227]
[1777892537757,39.74,79017.17,0.0,-0.90096,8e-05,9.86558]
[1777892538763,39.74,79024.56,0.0,-0.9004,8e-05,9.90767]
[1777892539770,39.74,79030.49,0.0,-0.89994,8e-05,9.94132]
[1777892540779,39.74,79028.22,0.0,-0.90013,8e-05,9.92751]
[1777892541785,39.74,79022.44,0.0,-0.90059,8e-05,9.89345]
[1777892542792,39.74,79022.64,0.0,-0.90058,8e-05,9.89401]
[1777892547828,39.73,79030.72,0.0,-0.89999,8e-05,9.93781]
[1777892548834,39.73,79034.33,0.0,-0.89972,8e-05,9.95807]
[1777892550866,39.72,79050.86,0.0,-0.89844,8e-05,10.0527]
[1777892551867,39.72,79057.77,0.0,-0.89794,8e-05,10.08736]
[1777892552876,39.72,79058.96,0.0,-0.89786,8e-05,10.09366]
[1777892556902,39.72,79052.3,0.0,-0.89842,8e-05,10.05219]
[1777892558916,39.71,79045.32,0.0,-0.89899,8e-05,10.01005]
[1777892559930,39.71,79040.64,0.0,-0.89937,8e-05,9.98215]
[1777892561943,39.7,79017.38,0.0,-0.90121,8e-05,9.84538]
[1777892562950,39.7,79004.61,0.0,-0.9022,8e-05,9.77182]
[1777892563959,39.7,79001.59,0.0,-0.90244,8e-05,9.75408]
[1777892564970,39.7,78991.63,0.0,-0.90321,8e-05,9.69623]
[1777892565973,39.7,78994.58,0.0,-0.90299,8e-05,9.71258]
[1777892567986,39.7,78985.86,0.0,-0.90367,8e-05,9.66144]
[1777892568994,39.7,78973.7,0.0,-0.9046,8e-05,9.59132]
[1777892570006,39.7,78970.68,0.0,-0.90483,8e-05,9.57361]
[1777892575036,39.69,78974.08,0.0,-0.90461,8e-05,9.59067]
[1777892580078,39.68,78976.94,0.0,-0.90442,8e-05,9.60472]
[1777892583091,39.68,78966.08,0.0,-0.90526,8e-05,9.54136]
[1777892584099,39.68,78966.69,0.0,-0.90522,8e-05,9.54447]
[1777892589134,39.68,78968.0,0.0,-0.90515,8e-05,9.55004]
[1777892592156,39.67,78941.78,0.0,-0.90713,7e-05,9.3994]
[1777892593163,39.67,78933.72,0.0,-0.90772,7e-05,9.3538]
[1777892594170,39.67,78939.51,0.0,-0.9073,7e-05,9.38612]
[1777892595178,39.67,78948.85,0.0,-0.90661,7e-05,9.43856]
[1777892596184,39.67,78958.69,0.0,-0.90588,7e-05,9.49425]
[1777892597191,39.67,78964.14,0.0,-0.90548,8e-05,9.52497]
[1777892598199,39.67,78958.81,0.0,-0.90588,7e-05,9.49429]
[1777892599205,39.67,78959.62,0.0,-0.90582,7e-05,9.49861]
[1777892601219,39.67,78943.53,0.0,-0.90703,7e-05,9.40667]
[1777892602225,39.66,78933.71,0.0,-0.90776,7e-05,9.35061]
[1777892603233,39.66,78937.22,0.0,-0.90751,7e-05,9.37005]
[1777892606253,39.66,78940.11,0.0,-0.90731,7e-05,9.38507]
[1777892611289,39.66,78940.83,0.0,-0.90733,7e-05,9.38197]
[1777892616324,39.65,78942.03,0.0,-0.90727,7e-05,9.38654]
[1777892621359,39.64,78944.29,0.0,-0.90714,7e-05,9.39708]
[1777892623373,39.64,78953.84,0.0,-0.90644,7e-05,9.45035]
[1777892624381,39.64,78953.34,0.0,-0.90648,7e-05,9.44697]
[1777892629415,39.63,78949.98,0.0,-0.90677,7e-05,9.42529]
[1777892633442,39.63,78958.17,0.0,-0.90619,7e-05,9.46973]
[1777892635457,39.63,78961.37,0.0,-0.90595,7e-05,9.48744]
[1777892640492,39.63,78961.2,0.0,-0.90598,7e-05,9.48513]
[1777892643513,39.62,78952.81,0.0,-0.90662,7e-05,9.43668]
[1777892644520,39.62,78950.53,0.0,-0.90679,7e-05,9.42356]
[1777892648548,39.62,78957.28,0.0,-0.90631,7e-05,9.46056]
[1777892650562,39.62,78959.13,0.0,-0.90618,7e-05,9.47062]
[1777892655597,39.62,78959.25,0.0,-0.90618,7e-05,9.47014]
[1777892659624,39.61,78952.62,0.0,-0.90669,7e-05,9.43145]
[1777892660632,39.61,78944.54,0.0,-0.90729,7e-05,9.38539]
[1777892661639,39.61,78947.17,0.0,-0.9071,7e-05,9.40016]
[1777892665668,39.61,78936.79,0.0,-0.90788,7e-05,9.34067]
[1777892666674,39.61,78934.64,0.0,-0.90804,7e-05,9.32807]
[1777892670702,39.61,78926.85,0.0,-0.90864,7e-05,9.2824]
[1777892671714,39.61,78943.85,0.0,-0.90743,7e-05,9.37307]
[1777892672716,39.61,78953.44,0.0,-0.90672,7e-05,9.42748]
[1777892673723,39.6,78954.82,0.0,-0.90662,7e-05,9.43498]
[1777892677584,39.6,78933.87,0.0,-0.9082,7e-05,9.31479]
[1777892680772,39.6,78939.67,0.0,-0.90778,7e-05,9.34679]
[1777892683793,39.6,78940.79,0.0,-0.90771,7e-05,9.35175]
[1777892688835,39.59,78942.64,0.0,-0.90762,7e-05,9.35938]
[1777892689836,39.59,78936.94,0.0,-0.90804,7e-05,9.32711]
[1777892691849,39.59,78932.4,0.0,-0.90839,7e-05,9.30013]
[1777892697724,39.58,78934.14,0.0,-0.90829,7e-05,9.30804]
[1777892702941,39.58,78933.42,0.0,-0.90837,7e-05,9.30172]
[1777892707962,39.57,78933.62,0.0,-0.90838,7e-05,9.30101]
[1777892712999,39.57,78937.72,0.0,-0.9081,7e-05,9.32272]
[1777892718037,39.56,78945.36,0.0,-0.90756,7e-05,9.36401]
[1777892719040,39.56,78953.57,0.0,-0.90696,7e-05,9.40972]
[1777892720050,39.56,78956.18,0.0,-0.90677,7e-05,9.42424]
[1777892724118,39.56,78950.89,0.0,-0.90718,7e-05,9.39263]
[1777892725090,39.56,78938.51,0.0,-0.90811,7e-05,9.32192]
[1777892726097,39.56,78925.9,0.0,-0.90904,7e-05,9.25024]
[1777892727103,39.55,78928.01,0.0,-0.90889,7e-05,9.26182]
[1777892730125,39.55,78920.5,0.0,-0.90945,7e-05,9.2185]
[1777892734152,39.55,78915.45,0.0,-0.90988,7e-05,9.18418]
[1777892739187,39.55,78911.72,0.0,-0.91016,7e-05,9.16202]
[1777892744222,39.54,78915.85,0.0,-0.90988,7e-05,9.18407]
[1777892749259,39.54,78921.3,0.0,-0.9095,7e-05,9.21337]
[1777892750263,39.54,78927.5,0.0,-0.90905,7e-05,9.24802]
[1777892751272,39.54,78933.38,0.0,-0.90862,7e-05,9.28088]
[1777892756308,39.53,78931.85,0.0,-0.90876,7e-05,9.27031]
[1777892757314,39.53,78925.16,0.0,-0.90926,7e-05,9.23218]
[1777892758322,39.53,78922.44,0.0,-0.90946,7e-05,9.21653]
[1777892762352,39.53,78929.99,0.0,-0.90892,7e-05,9.25795]
[1777892764365,39.53,78931.06,0.0,-0.90885,7e-05,9.2633]
[1777892769399,39.52,78934.04,0.0,-0.90866,7e-05,9.27833]
[1777892774435,39.52,78930.77,0.0,-0.90892,7e-05,9.25801]
[1777892779472,39.52,78931.38,0.0,-0.9089,7e-05,9.25941]
[1777892780479,39.52,78946.85,0.0,-0.90776,7e-05,9.34699]
[1777892781485,39.51,78950.93,0.0,-0.90747,7e-05,9.36967]
[1777892786523,39.51,78949.25,0.0,-0.90762,7e-05,9.3577]
[1777892791557,39.5,78950.32,0.0,-0.90762,7e-05,9.35663]
[1777892794577,39.5,78956.03,0.0,-0.90721,7e-05,9.38771]
[1777892795584,39.5,78961.05,0.0,-0.90684,7e-05,9.41578]
[1777892797599,39.5,78966.87,0.0,-0.90642,7e-05,9.44784]
[1777892802634,39.49,78966.21,0.0,-0.90651,7e-05,9.44122]
[1777892807671,39.48,78961.44,0.0,-0.90691,7e-05,9.41126]
[1777892809683,39.48,78955.15,0.0,-0.90739,7e-05,9.37448]
[1777892814720,39.48,78955.4,0.0,-0.9074,7e-05,9.37364]
[1777892820762,39.47,78955.11,0.0,-0.90746,7e-05,9.36934]
[1777892822779,39.47,78949.43,0.0,-0.90789,7e-05,9.33581]
[1777892824793,39.47,78942.86,0.0,-0.90838,7e-05,9.2982]
[1777892829828,39.46,78942.65,0.0,-0.90842,7e-05,9.29538]
[1777892834863,39.46,78942.64,0.0,-0.90844,7e-05,9.29369]
[1777892837886,39.46,78948.02,0.0,-0.90806,7e-05,9.32323]
[1777892839901,39.45,78951.9,0.0,-0.90778,7e-05,9.34451]
[1777892844937,39.45,78952.79,0.0,-0.90774,7e-05,9.34761]
[1777892848806,39.45,78965.9,0.0,-0.90679,7e-05,9.42066]
[1777892850980,39.44,78969.04,0.0,-0.90656,7e-05,9.43767]
[1777892856016,39.44,78969.34,0.0,-0.90662,7e-05,9.43189]
[1777892861050,39.43,78967.05,0.0,-0.90682,7e-05,9.41625]
[1777892863064,39.43,78957.77,0.0,-0.90754,7e-05,9.36188]
[1777892865081,39.43,78954.15,0.0,-0.90782,7e-05,9.34046]
[1777892868099,39.42,78959.99,0.0,-0.9074,7e-05,9.37247]
[1777892869113,39.42,78961.98,0.0,-0.90726,7e-05,9.38336]
[1777892871121,39.42,78968.8,0.0,-0.90676,7e-05,9.42129]
[1777892874141,39.42,78966.35,0.0,-0.90696,7e-05,9.40575]
[1777892879176,39.41,78964.45,0.0,-0.90714,7e-05,9.39243]
[1777892881191,39.41,78957.65,0.0,-0.90766,7e-05,9.35272]
[1777892882197,39.41,78953.37,0.0,-0.90798,7e-05,9.32794]
[1777892884212,39.4,78951.35,0.0,-0.90814,7e-05,9.31568]
[1777892889248,39.4,78952.75,0.0,-0.90806,7e-05,9.32178]
[1777892891262,39.4,78942.81,0.0,-0.90881,7e-05,9.26467]
[1777892892269,39.4,78941.62,0.0,-0.9089,7e-05,9.25765]
[1777892896296,39.4,78946.67,0.0,-0.90854,7e-05,9.2852]
[1777892901332,39.39,78949.22,0.0,-0.90837,7e-05,9.29817]
[1777892906366,39.39,78954.7,0.0,-0.90799,7e-05,9.32778]
[1777892907373,39.39,78956.27,0.0,-0.90787,7e-05,9.33636]
[1777892912409,39.38,78955.95,0.0,-0.90796,7e-05,9.32787]
[1777892917444,39.38,78958.92,0.0,-0.90777,7e-05,9.34299]
[1777892920467,39.38,78967.7,0.0,-0.90713,7e-05,9.3918]
[1777892925500,39.37,78964.37,0.0,-0.90741,7e-05,9.37062]
[1777892929528,39.37,78974.08,0.0,-0.9067,7e-05,9.42429]
[1777892930535,39.37,78975.69,0.0,-0.90659,8e-05,9.43298]
[1777892931542,39.37,78984.95,0.0,-0.9059,8e-05,9.48568]
[1777892932550,39.36,78987.07,0.0,-0.90574,8e-05,9.49745]
[1777892936576,39.36,78990.52,0.0,-0.90549,8e-05,9.51673]
[1777892941612,39.36,78990.98,0.0,-0.90546,8e-05,9.51913]
[1777892943625,39.36,78982.99,0.0,-0.90607,8e-05,9.47287]
[1777892948661,39.36,78986.65,0.0,-0.90582,8e-05,9.49192]
[1777892953700,39.35,78985.34,0.0,-0.90594,8e-05,9.48243]
[1777892958733,39.35,78991.28,0.0,-0.90552,8e-05,9.51449]
[1777892963769,39.34,78995.6,0.0,-0.90522,8e-05,9.53712]
[1777892968804,39.34,78998.52,0.0,-0.90503,8e-05,9.55172]
[1777892973838,39.33,79002.04,0.0,-0.90483,8e-05,9.56487]
[1777892978874,39.33,79002.57,0.0,-0.90482,8e-05,9.5657]
[1777892983908,39.32,78999.69,0.0,-0.90507,8e-05,9.54701]
[1777892988944,39.32,79004.15,0.0,-0.90476,8e-05,9.57056]
[1777892992972,39.31,79010.98,0.0,-0.90426,8e-05,9.60815]
[1777892994986,39.31,79014.21,0.0,-0.90403,8e-05,9.62592]
[1777892996999,39.31,79020.53,0.0,-0.90356,8e-05,9.66153]
[1777892999014,39.31,79021.66,0.0,-0.90348,8e-05,9.66738]
[1777893002037,39.31,79028.93,0.0,-0.90292,8e-05,9.7089]
[1777893004052,39.3,79032.26,0.0,-0.90267,8e-05,9.72771]
[1777893008083,39.3,79026.91,0.0,-0.9031,8e-05,9.69565]
[1777893009933,39.3,79025.39,0.0,-0.90322,8e-05,9.68641]
[1777893015128,39.3,79025.42,0.0,-0.90324,8e-05,9.68555]
[1777893020164,39.3,79024.66,0.0,-0.90331,8e-05,9.68011]
[1777893025201,39.29,79023.84,0.0,-0.9034,8e-05,9.67341]
[1777893031241,39.28,79025.1,0.0,-0.90339,8e-05,9.67274]
[1777893036277,39.28,79031.35,0.0,-0.90294,8e-05,9.70621]
[1777893041311,39.27,79037.99,0.0,-0.90245,8e-05,9.74336]
[1777893043325,39.27,79039.1,0.0,-0.90237,8e-05,9.74927]
[1777893048359,39.27,79038.69,0.0,-0.90241,8e-05,9.7458]
[1777893049368,39.27,79047.16,0.0,-0.90176,8e-05,9.7945]
[1777893050374,39.27,79050.81,0.0,-0.90148,8e-05,9.81541]
[1777893055410,39.26,79049.95,0.0,-0.90157,8e-05,9.80847]
[1777893060447,39.26,79048.99,0.0,-0.90168,8e-05,9.80097]
[1777893062461,39.26,79038.9,0.0,-0.90247,8e-05,9.74148]
[1777893063469,39.26,79036.94,0.0,-0.90263,8e-05,9.72978]
[1777893067496,39.25,79044.63,0.0,-0.90205,8e-05,9.77329]
[1777893072533,39.25,79042.37,0.0,-0.90225,8e-05,9.75852]
[1777893073539,39.25,79035.57,0.0,-0.90278,8e-05,9.71871]
[1777893074544,39.25,79033.58,0.0,-0.90293,8e-05,9.70691]
[1777893079580,39.25,79033.98,0.0,-0.90292,8e-05,9.70812]
[1777893084624,39.24,79029.0,0.0,-0.90334,8e-05,9.67667]
[1777893085647,39.24,79013.14,0.0,-0.90456,8e-05,9.58491]
[1777893087640,39.24,79010.85,0.0,-0.90476,8e-05,9.56988]
[1777893092673,39.23,79012.89,0.0,-0.90467,8e-05,9.57479]
[1777893097709,39.23,79013.81,0.0,-0.90463,8e-05,9.57813]
[1777893102742,39.22,79010.15,0.0,-0.90493,8e-05,9.55508]
[1777893107778,39.22,78991.47,0.0,-0.90638,8e-05,9.44546]
[1777893108785,39.22,78982.54,0.0,-0.90705,8e-05,9.39389]
[1777893113819,39.21,78980.52,0.0,-0.90723,7e-05,9.38067]
[1777893118855,39.21,78975.26,0.0,-0.90764,7e-05,9.349]
[1777893123890,39.21,78973.64,0.0,-0.90778,7e-05,9.33827]
[1777893128925,39.2,78975.86,0.0,-0.90764,7e-05,9.34945]
[1777893133960,39.2,78975.51,0.0,-0.90768,7e-05,9.34587]
[1777893138995,39.19,78982.93,0.0,-0.90715,8e-05,9.38658]
[1777893144030,39.19,78981.46,0.0,-0.90729,7e-05,9.37641]
[1777893145037,39.19,78975.09,0.0,-0.90777,7e-05,9.33969]
[1777893150072,39.19,78976.13,0.0,-0.90771,7e-05,9.34423]
[1777893155107,39.18,78977.58,0.0,-0.90766,7e-05,9.34626]
[1777893160142,39.18,78983.19,0.0,-0.90726,8e-05,9.37683]
[1777893163162,39.18,78988.86,0.0,-0.90685,8e-05,9.40828]
[1777893167191,39.17,78995.02,0.0,-0.90641,8e-05,9.44206]
[1777893172231,39.17,78996.54,0.0,-0.90632,8e-05,9.44871]
[1777893178268,39.16,79001.13,0.0,-0.90601,8e-05,9.47241]
[1777893183303,39.16,79003.28,0.0,-0.90587,8e-05,9.48253]
[1777893188337,39.15,79007.81,0.0,-0.90556,8e-05,9.50622]
[1777893191208,39.15,79014.02,0.0,-0.90511,8e-05,9.54054]
[1777893196394,39.14,79013.44,0.0,-0.90519,8e-05,9.53447]
[1777893201429,39.14,79012.17,0.0,-0.90532,8e-05,9.52442]
[1777893207470,39.13,79012.83,0.0,-0.90532,8e-05,9.525]
[1777893213512,39.12,79012.45,0.0,-0.90543,8e-05,9.51471]
[1777893218548,39.11,79015.49,0.0,-0.90524,8e-05,9.52956]
[1777893222575,39.11,79005.67,0.0,-0.90601,8e-05,9.47074]
[1777893223585,39.11,78996.6,0.0,-0.90671,8e-05,9.41765]
[1777893228619,39.1,78995.23,0.0,-0.90684,8e-05,9.40791]
[1777893233654,39.1,78998.61,0.0,-0.90661,8e-05,9.4254]
[1777893236675,39.09,79004.12,0.0,-0.90621,8e-05,9.45592]
[1777893241715,39.09,79009.48,0.0,-0.90583,8e-05,9.48458]
[1777893243725,39.09,79015.66,0.0,-0.90538,8e-05,9.51926]
[1777893246746,39.08,79022.29,0.0,-0.90489,8e-05,9.55643]
[1777893248763,39.08,79024.9,0.0,-0.90469,8e-05,9.57081]
[1777893254802,39.08,79027.35,0.0,-0.90454,8e-05,9.58224]
[1777893260844,39.07,79028.13,0.0,-0.90453,8e-05,9.5831]
[1777893262864,39.06,79050.28,0.0,-0.90284,8e-05,9.71069]
[1777893263873,39.06,79049.93,0.0,-0.90287,8e-05,9.70808]
[1777893264883,39.06,79057.83,0.0,-0.90226,8e-05,9.75356]
[1777893265885,39.06,79052.0,0.0,-0.90272,8e-05,9.71932]
[1777893268906,39.06,79058.34,0.0,-0.90224,8e-05,9.75569]
[1777893269912,39.06,79063.94,0.0,-0.9018,8e-05,9.78814]
[1777893272935,39.06,79054.79,0.0,-0.90257,8e-05,9.72895]
[1777893277969,39.06,79054.53,0.0,-0.90261,8e-05,9.72639]
[1777893281996,39.05,79047.91,0.0,-0.90313,8e-05,9.68694]
[1777893287031,39.05,79045.48,0.0,-0.90333,8e-05,9.67191]
[1777893289046,39.05,79038.44,0.0,-0.90389,8e-05,9.63028]
[1777893290053,39.05,79028.06,0.0,-0.90469,8e-05,9.5696]
[1777893295089,39.04,79040.04,0.0,-0.90379,8e-05,9.6375]
[1777893296096,39.04,79048.39,0.0,-0.90315,8e-05,9.68595]
[1777893299117,39.04,79043.19,0.0,-0.90356,8e-05,9.65525]
[1777893304152,39.04,79033.62,0.0,-0.90431,8e-05,9.59829]
[1777893309187,39.04,79040.33,0.0,-0.90382,8e-05,9.63558]
[1777893313215,39.04,79045.48,0.0,-0.90342,8e-05,9.66518]
[1777893314222,39.04,79050.9,0.0,-0.90301,8e-05,9.69662]
[1777893319256,39.03,79050.09,0.0,-0.90308,8e-05,9.69111]
[1777893324293,39.03,79042.14,0.0,-0.90371,8e-05,9.64408]
[1777893329329,39.03,79039.89,0.0,-0.90389,8e-05,9.63055]
[1777893332350,39.03,79028.87,0.0,-0.90478,8e-05,9.56108]
[1777893333356,39.03,79020.9,0.0,-0.9054,8e-05,9.5146]
[1777893334363,39.03,79015.01,0.0,-0.90585,8e-05,9.48027]
[1777893336376,39.03,79008.46,0.0,-0.90636,8e-05,9.4418]
[1777893339398,39.02,79002.92,0.0,-0.9068,8e-05,9.40867]
[1777893344435,39.02,79006.89,0.0,-0.90652,8e-05,9.4296]
[1777893349324,39.02,79013.92,0.0,-0.906,8e-05,9.46923]
[1777893354507,39.02,79011.08,0.0,-0.9062,8e-05,9.45364]
[1777893359541,39.02,79008.4,0.0,-0.90642,8e-05,9.43762]
[1777893363569,39.01,79019.08,0.0,-0.90562,8e-05,9.49821]
[1777893364578,39.01,79022.66,0.0,-0.90535,8e-05,9.51869]
[1777893367598,39.01,79031.56,0.0,-0.90466,8e-05,9.57055]
[1777893372634,39.02,79011.17,0.0,-0.90622,8e-05,9.45263]
[1777893373640,39.01,79012.45,0.0,-0.90612,8e-05,9.45984]
[1777893378675,39.01,79015.15,0.0,-0.90593,8e-05,9.47441]
[1777893381699,39.01,79020.32,0.0,-0.90555,8e-05,9.50368]
[1777893384719,39.01,79027.26,0.0,-0.90502,8e-05,9.54354]
[1777893385727,39.01,79028.61,0.0,-0.90491,8e-05,9.55147]
[1777893388747,39.01,79035.67,0.0,-0.90437,8e-05,9.59268]
[1777893392777,39.01,79047.31,0.0,-0.90351,8e-05,9.65557]
[1777893393784,39.01,79046.11,0.0,-0.9036,8e-05,9.6485]
[1777893398819,39.01,79046.25,0.0,-0.9036,8e-05,9.64889]
[1777893403854,39.01,79045.91,0.0,-0.90363,8e-05,9.64628]
[1777893408888,39.01,79052.35,0.0,-0.90314,8e-05,9.6832]
[1777893411910,39.01,79057.7,0.0,-0.90273,8e-05,9.71379]
[1777893416944,39.0,79056.72,0.0,-0.90283,8e-05,9.70693]
[1777893421981,39.0,79056.55,0.0,-0.90286,8e-05,9.70467]
[1777893427015,39.0,79057.36,0.0,-0.90281,8e-05,9.70818]
[1777893433059,38.99,79062.37,0.0,-0.90244,8e-05,9.73592]
[1777893434065,38.99,79061.85,0.0,-0.90248,8e-05,9.73256]
[1777893435073,38.99,79068.02,0.0,-0.902,8e-05,9.76843]
[1777893436079,38.99,79076.41,0.0,-0.90135,8e-05,9.81732]
[1777893441114,38.99,79077.01,0.0,-0.9013,8e-05,9.82067]
[1777893446149,38.99,79075.76,0.0,-0.90142,8e-05,9.8118]
[1777893451186,38.98,79078.41,0.0,-0.90128,8e-05,9.82089]
[1777893454207,38.98,79088.18,0.0,-0.90052,8e-05,9.87733]
[1777893459244,38.98,79093.52,0.0,-0.9001,8e-05,9.90849]
[1777893464278,38.98,79094.87,0.0,-0.89998,8e-05,9.91715]
[1777893466292,38.98,79085.7,0.0,-0.90071,8e-05,9.86284]
[1777893471328,38.98,79092.18,0.0,-0.90021,8e-05,9.90016]
[1777893476362,38.98,79094.08,0.0,-0.90007,8e-05,9.91043]
[1777893481397,38.98,79095.84,0.0,-0.89994,8e-05,9.91996]
[1777893486433,38.97,79094.84,0.0,-0.90003,8e-05,9.91333]
[1777893491468,38.97,79099.01,0.0,-0.89971,8e-05,9.93711]
[1777893496504,38.97,79099.35,0.0,-0.8997,8e-05,9.93813]
[1777893501538,38.97,79098.95,0.0,-0.89975,8e-05,9.93398]
[1777893506575,38.96,79100.51,0.0,-0.89965,8e-05,9.94141]
[1777893511609,38.96,79098.43,0.0,-0.89986,8e-05,9.92447]
[1777893516644,38.96,79103.01,0.0,-0.89949,8e-05,9.95144]
[1777893521678,38.96,79103.52,0.0,-0.89944,8e-05,9.95535]
[1777893526713,38.97,79101.97,0.0,-0.89955,8e-05,9.94709]
[1777893531749,38.97,79101.49,0.0,-0.89958,8e-05,9.94515]
[1777893536784,38.97,79101.74,0.0,-0.89955,8e-05,9.94754]
[1777893541821,38.97,79098.46,0.0,-0.8998,8e-05,9.92904]
[1777893546855,38.97,79099.76,0.0,-0.89968,8e-05,9.93736]
[1777893551892,38.97,79103.11,0.0,-0.89943,8e-05,9.95632]
[1777893556926,38.97,79102.74,0.0,-0.89948,8e-05,9.95231]
[1777893561966,38.96,79102.55,0.0,-0.89953,8e-05,9.94902]
[1777893569012,38.96,79101.77,0.0,-0.89962,8e-05,9.94188]
[1777893574049,38.95,79101.83,0.0,-0.89969,8e-05,9.93548]
[1777893575054,38.95,79096.82,0.0,-0.90009,8e-05,9.90559]
[1777893576062,38.95,79091.38,0.0,-0.90053,8e-05,9.87325]
[1777893581096,38.95,79094.14,0.0,-0.90033,8e-05,9.88813]
[1777893586133,38.94,79097.21,0.0,-0.90011,8e-05,9.90464]
[1777893591166,38.94,79095.93,0.0,-0.90023,8e-05,9.8956]
[1777893596204,38.94,79096.5,0.0,-0.9002,8e-05,9.8975]
[1777893601238,38.93,79095.03,0.0,-0.90034,8e-05,9.88742]
[1777893606272,38.93,79099.44,0.0,-0.90001,8e-05,9.912]
[1777893612314,38.93,79099.63,0.0,-0.90002,8e-05,9.9112]
[1777893617349,38.92,79101.43,0.0,-0.8999,8e-05,9.92021]
[1777893619362,38.92,79107.9,0.0,-0.89939,8e-05,9.9577]
[1777893624398,38.92,79108.67,0.0,-0.89935,8e-05,9.96102]
[1777893627419,38.92,79094.74,0.0,-0.90047,8e-05,9.87804]
[1777893632454,38.91,79093.58,0.0,-0.90062,8e-05,9.86488]
[1777893637488,38.91,79095.26,0.0,-0.9005,8e-05,9.87377]
[1777893638496,38.91,79100.43,0.0,-0.90009,8e-05,9.9043]
[1777893642524,38.91,79104.79,0.0,-0.89974,8e-05,9.93047]
[1777893647560,38.91,79112.37,0.0,-0.89912,8e-05,9.97597]
[1777893649574,38.91,79118.49,0.0,-0.89862,8e-05,10.01236]
[1777893654611,38.91,79117.6,0.0,-0.89869,8e-05,10.00737]
[1777893659646,38.91,79120.18,0.0,-0.89848,8e-05,10.02291]
[1777893664681,38.91,79119.28,0.0,-0.89855,8e-05,10.01775]
[1777893667701,38.91,79124.54,0.0,-0.89813,8e-05,10.04901]
[1777893672736,38.92,79126.13,0.0,-0.898,8e-05,10.05852]
[1777893677772,38.92,79118.71,0.0,-0.89859,8e-05,10.01468]
[1777893678779,38.92,79100.64,0.0,-0.90004,8e-05,9.90763]
[1777893679785,38.91,79082.89,0.0,-0.90146,8e-05,9.80288]
[1777893681643,38.91,79075.09,0.0,-0.90208,8e-05,9.75681]
[1777893686834,38.91,79075.2,0.0,-0.90207,8e-05,9.75694]
[1777893691870,38.91,79075.44,0.0,-0.9021,8e-05,9.7529]
[1777893696904,38.91,79074.47,0.0,-0.90219,8e-05,9.74677]
[1777893701941,38.91,79078.03,0.0,-0.90191,8e-05,9.76725]
[1777893704961,38.91,79072.9,0.0,-0.90232,8e-05,9.73682]
[1777893705968,38.91,79067.52,0.0,-0.90274,8e-05,9.70522]
[1777893707982,38.91,79065.39,0.0,-0.90291,8e-05,9.6927]
[1777893713021,38.91,79069.38,0.0,-0.9026,8e-05,9.71593]
[1777893718054,38.91,79071.38,0.0,-0.90245,8e-05,9.72733]
[1777893723093,38.91,79070.08,0.0,-0.90256,8e-05,9.71932]
[1777893725107,38.91,79065.06,0.0,-0.90295,8e-05,9.68982]
[1777893730142,38.91,79067.21,0.0,-0.90278,8e-05,9.70225]
[1777893735185,38.91,79069.17,0.0,-0.90263,8e-05,9.71348]
[1777893740211,38.9,79071.96,0.0,-0.90242,8e-05,9.72955]
[1777893741219,38.9,79077.08,0.0,-0.90202,8e-05,9.75946]
[1777893746265,38.9,79079.43,0.0,-0.90184,8e-05,9.77263]
[1777893747269,38.9,79074.16,0.0,-0.90226,8e-05,9.74161]
[1777893749284,38.9,79063.67,0.0,-0.90308,8e-05,9.68011]
[1777893754318,38.9,79058.07,0.0,-0.90356,8e-05,9.64257]
[1777893759355,38.9,79059.22,0.0,-0.90346,8e-05,9.64949]
[1777893764388,38.9,79062.06,0.0,-0.90324,8e-05,9.66614]
[1777893767411,38.9,79055.87,0.0,-0.90372,8e-05,9.6301]
[1777893768417,38.9,79047.4,0.0,-0.90438,8e-05,9.58083]
[1777893769424,38.9,79039.64,0.0,-0.90497,8e-05,9.53586]
[1777893773452,38.91,79036.16,0.0,-0.90523,8e-05,9.51654]
[1777893778488,38.91,79034.07,0.0,-0.90537,8e-05,9.50574]
[1777893779493,38.91,79027.24,0.0,-0.9059,8e-05,9.46606]
[1777893780500,38.91,79013.81,0.0,-0.90692,8e-05,9.38841]
[1777893785538,38.91,79012.62,0.0,-0.90701,8e-05,9.38148]
[1777893786543,38.91,79004.65,0.0,-0.90762,8e-05,9.33528]
[1777893787550,38.91,78995.62,0.0,-0.9083,8e-05,9.28317]
[1777893792587,38.91,78994.5,0.0,-0.90839,8e-05,9.27609]
[1777893797620,38.91,78990.87,0.0,-0.90867,7e-05,9.2546]
[1777893800640,38.91,78996.43,0.0,-0.90826,8e-05,9.28615]
[1777893804669,38.9,78982.34,0.0,-0.90932,7e-05,9.20477]
[1777893805675,38.9,78982.34,0.0,-0.90932,7e-05,9.20474]
[1777893809703,38.9,78972.13,0.0,-0.91008,7e-05,9.14643]
[1777893812733,38.9,78965.34,0.0,-0.91062,7e-05,9.10313]
[1777893817770,38.91,78963.38,0.0,-0.91076,7e-05,9.09242]
[1777893822805,38.91,78964.97,0.0,-0.91063,7e-05,9.1018]
[1777893827840,38.91,78958.73,0.0,-0.91109,7e-05,9.06657]
[1777893832876,38.91,78957.88,0.0,-0.91115,7e-05,9.06212]
[1777893837915,38.91,78960.46,0.0,-0.91095,7e-05,9.07708]
[1777893839929,38.91,78966.6,0.0,-0.9105,7e-05,9.11206]
[1777893844963,38.91,78970.1,0.0,-0.91025,7e-05,9.1318]
[1777893849998,38.91,78964.45,0.0,-0.91066,7e-05,9.09944]
[1777893855034,38.91,78963.37,0.0,-0.91074,7e-05,9.09325]
[1777893859062,38.91,78968.81,0.0,-0.91035,7e-05,9.12413]
[1777893862930,38.91,78977.21,0.0,-0.90973,7e-05,9.17184]
[1777893865103,38.91,78982.02,0.0,-0.90937,7e-05,9.1991]
[1777893870138,38.9,78986.42,0.0,-0.90905,7e-05,9.22361]
[1777893875179,38.9,78986.79,0.0,-0.90908,7e-05,9.22012]
[1777893880222,38.9,78986.47,0.0,-0.90911,7e-05,9.21757]
[1777893882231,38.9,78972.61,0.0,-0.91014,7e-05,9.138]
[1777893883237,38.9,78968.83,0.0,-0.91042,7e-05,9.1164]
[1777893884244,38.9,78963.15,0.0,-0.91084,7e-05,9.08404]
[1777893886259,38.9,78961.74,0.0,-0.91095,7e-05,9.0761]
[1777893891294,38.9,78958.39,0.0,-0.91119,7e-05,9.05736]
[1777893896329,38.9,78958.7,0.0,-0.91116,7e-05,9.05951]
[1777893901363,38.9,78958.98,0.0,-0.91113,7e-05,9.06146]
[1777893906415,38.9,78955.22,0.0,-0.91141,7e-05,9.04046]
[1777893908425,38.9,78937.0,0.0,-0.91273,7e-05,8.93758]
[1777893913461,38.91,78935.1,0.0,-0.91285,7e-05,8.92828]
[1777893914467,38.91,78940.29,0.0,-0.91247,7e-05,8.95785]
[1777893918497,38.91,78933.62,0.0,-0.91294,7e-05,8.92099]
[1777893921517,38.91,78927.17,0.0,-0.91339,7e-05,8.88551]
[1777893926551,38.91,78931.77,0.0,-0.91306,7e-05,8.91159]
[1777893930579,38.91,78941.84,0.0,-0.91233,7e-05,8.96888]
[1777893935615,38.92,78943.35,0.0,-0.91224,7e-05,8.97361]
[1777893940650,38.92,78951.46,0.0,-0.91164,7e-05,9.02046]
[1777893942664,38.92,78957.74,0.0,-0.91118,7e-05,9.05634]
[1777893948706,38.92,78965.27,0.0,-0.91062,7e-05,9.0997]
[1777893951727,38.92,78978.16,0.0,-0.90966,7e-05,9.17337]
[1777893956762,38.92,78981.07,0.0,-0.90945,7e-05,9.18988]
[1777893961798,38.92,78983.89,0.0,-0.90924,7e-05,9.20582]
[1777893966831,38.92,78985.09,0.0,-0.90915,7e-05,9.21246]
[1777893971867,38.92,78986.4,0.0,-0.90906,7e-05,9.21971]
[1777893976903,38.92,78988.3,0.0,-0.90892,7e-05,9.23033]
[1777893981937,38.92,78989.46,0.0,-0.90884,7e-05,9.23672]
[1777893986972,38.92,78990.85,0.0,-0.90874,7e-05,9.24439]
[1777893990999,38.92,78985.19,0.0,-0.9092,7e-05,9.20695]
[1777893994020,38.92,78974.74,0.0,-0.90998,7e-05,9.14726]
[1777893997042,38.92,78969.33,0.0,-0.91038,7e-05,9.11662]
[1777893999058,38.92,78948.5,0.0,-0.91191,7e-05,8.99781]
[1777894000069,38.92,78937.09,0.0,-0.91274,7e-05,8.93321]
[1777894004095,38.91,78930.93,0.0,-0.9132,7e-05,8.89749]
[1777894009130,38.91,78929.89,0.0,-0.9133,7e-05,8.88955]
[1777894014166,38.9,78925.07,0.0,-0.91367,7e-05,8.86044]
[1777894019200,38.9,78924.35,0.0,-0.91375,7e-05,8.85442]
[1777894024060,38.9,78910.46,0.0,-0.91476,7e-05,8.77487]
[1777894024236,38.9,78910.46,0.0,-0.91477,7e-05,8.77455]
[1777894026253,38.89,78918.88,0.0,-0.91417,7e-05,8.82123]
[1777894031284,38.89,78918.27,0.0,-0.91424,7e-05,8.8161]
[1777894036321,38.89,78918.62,0.0,-0.91424,7e-05,8.81634]
[1777894041356,38.88,78915.79,0.0,-0.91446,7e-05,8.79872]
[1777894046408,38.88,78913.76,0.0,-0.91463,7e-05,8.78575]
[1777894051428,38.88,78916.22,0.0,-0.91451,7e-05,8.7932]
[1777894054449,38.87,78922.66,0.0,-0.91407,7e-05,8.82836]
[1777894056463,38.87,78930.5,0.0,-0.9135,7e-05,8.87253]
[1777894059484,38.87,78931.69,0.0,-0.91342,7e-05,8.8791]
[1777894064520,38.87,78931.2,0.0,-0.91346,7e-05,8.876]
[1777894070562,38.87,78930.69,0.0,-0.9135,7e-05,8.87269]
[1777894075597,38.87,78930.64,0.0,-0.91351,7e-05,8.87197]
[1777894080632,38.87,78929.44,0.0,-0.9136,7e-05,8.86473]
[1777894085667,38.87,78929.72,0.0,-0.91359,7e-05,8.86583]
[1777894090702,38.87,78928.64,0.0,-0.91367,7e-05,8.85914]
[1777894095738,38.87,78927.76,0.0,-0.91374,7e-05,8.85377]
[1777894100772,38.86,78927.66,0.0,-0.91376,7e-05,8.85259]
[1777894103793,38.86,78919.66,0.0,-0.91434,7e-05,8.80697]
[1777894108828,38.86,78918.91,0.0,-0.91441,7e-05,8.80137]
[1777894113863,38.85,78924.57,0.0,-0.91407,7e-05,8.82663]
[1777894118898,38.85,78925.09,0.0,-0.91406,7e-05,8.82782]
[1777894122927,38.85,78930.19,0.0,-0.91371,7e-05,8.85513]
[1777894127961,38.84,78933.12,0.0,-0.91352,7e-05,8.86977]
[1777894132996,38.84,78932.54,0.0,-0.91358,7e-05,8.8653]
[1777894138031,38.84,78934.23,0.0,-0.91346,7e-05,8.87459]
[1777894143067,38.84,78932.99,0.0,-0.91355,7e-05,8.86737]
[1777894148101,38.84,78934.07,0.0,-0.91348,7e-05,8.8732]
[1777894153137,38.84,78932.8,0.0,-0.91357,7e-05,8.86581]
[1777894158172,38.84,78932.29,0.0,-0.91361,7e-05,8.8627]
[1777894163206,38.84,78931.91,0.0,-0.91364,7e-05,8.86029]
[1777894168245,38.84,78930.6,0.0,-0.91374,7e-05,8.85261]
[1777894173279,38.84,78930.15,0.0,-0.91382,7e-05,8.84497]
[1777894178315,38.84,78930.24,0.0,-0.91382,7e-05,8.84518]
[1777894183350,38.84,78935.38,0.0,-0.91345,7e-05,8.87414]
[1777894188386,38.84,78934.6,0.0,-0.91349,7e-05,8.87098]
[1777894193421,38.84,78931.4,0.0,-0.91371,7e-05,8.85348]
[1777894198456,38.84,78934.02,0.0,-0.91353,7e-05,8.86783]
[1777894202485,38.84,78924.74,0.0,-0.9142,7e-05,8.81484]
[1777894203494,38.84,78917.74,0.0,-0.91471,7e-05,8.77514]
[1777894205328,38.83,78914.29,0.0,-0.91496,7e-05,8.75521]
[1777894207521,38.83,78913.44,0.0,-0.91503,7e-05,8.74999]
[1777894212555,38.83,78914.06,0.0,-0.915,7e-05,8.75239]
[1777894217591,38.83,78916.53,0.0,-0.91483,7e-05,8.76525]
[1777894221629,38.83,78896.6,0.0,-0.91626,7e-05,8.65287]
[1777894222636,38.83,78897.49,0.0,-0.9162,7e-05,8.65776]
[1777894227674,38.83,78900.21,0.0,-0.91601,7e-05,8.67253]
[1777894231699,38.82,78907.58,0.0,-0.91553,7e-05,8.7086]
[1777894234720,38.82,78912.59,0.0,-0.91518,7e-05,8.73626]
[1777894239755,38.82,78915.56,0.0,-0.91498,7e-05,8.75222]
[1777894244793,38.82,78911.01,0.0,-0.91532,7e-05,8.72586]
[1777894245797,38.82,78913.29,0.0,-0.91515,7e-05,8.73852]
[1777894250832,38.82,78909.08,0.0,-0.91546,7e-05,8.71431]
[1777894255867,38.82,78910.75,0.0,-0.91535,7e-05,8.72323]
[1777894260902,38.82,78914.6,0.0,-0.91508,7e-05,8.74423]
[1777894265937,38.82,78911.17,0.0,-0.91533,7e-05,8.72458]
[1777894270972,38.81,78906.75,0.0,-0.91565,7e-05,8.69935]
[1777894276008,38.81,78906.73,0.0,-0.91566,7e-05,8.69885]
[1777894281041,38.81,78905.68,0.0,-0.91574,7e-05,8.6925]
[1777894286076,38.81,78906.75,0.0,-0.91567,7e-05,8.69798]
[1777894291112,38.81,78911.67,0.0,-0.91537,7e-05,8.72013]
[1777894296146,38.81,78912.62,0.0,-0.91531,7e-05,8.72484]
[1777894301182,38.81,78914.51,0.0,-0.91518,7e-05,8.73483]
[1777894306216,38.81,78915.45,0.0,-0.91512,7e-05,8.73948]
[1777894311252,38.8,78916.78,0.0,-0.91504,7e-05,8.74633]
[1777894314297,38.8,78901.14,0.0,-0.91615,7e-05,8.65856]
[1777894319331,38.8,78893.05,0.0,-0.91672,7e-05,8.61344]
[1777894322352,38.8,78899.58,0.0,-0.91626,7e-05,8.64997]
[1777894327388,38.8,78900.91,0.0,-0.91617,7e-05,8.65728]
[1777894332426,38.8,78907.26,0.0,-0.91572,7e-05,8.69257]
[1777894337461,38.8,78904.7,0.0,-0.91591,7e-05,8.67789]
[1777894344511,38.8,78904.8,0.0,-0.9159,7e-05,8.67799]
[1777894346315,38.8,78895.16,0.0,-0.91658,7e-05,8.62415]
[1777894351559,38.8,78894.35,0.0,-0.91668,7e-05,8.61499]
[1777894356595,38.8,78895.06,0.0,-0.91663,7e-05,8.61912]
[1777894359615,38.8,78898.74,0.0,-0.91637,7e-05,8.63965]
[1777894364650,38.8,78898.87,0.0,-0.91636,7e-05,8.64033]
[1777894369689,38.8,78898.85,0.0,-0.91636,7e-05,8.64018]
[1777894374723,38.8,78897.46,0.0,-0.91646,7e-05,8.63243]
[1777894379758,38.8,78897.66,0.0,-0.91645,7e-05,8.63354]
[1777894384795,38.8,78900.83,0.0,-0.91622,7e-05,8.65116]
[1777894389828,38.8,78901.79,0.0,-0.91616,7e-05,8.65637]
[1777894394864,38.8,78901.37,0.0,-0.91619,7e-05,8.65381]
[1777894399901,38.8,78898.13,0.0,-0.91642,7e-05,8.63553]
[1777894404933,38.8,78897.11,0.0,-0.91649,7e-05,8.6298]
[1777894411983,38.8,78896.54,0.0,-0.91657,7e-05,8.62182]
[1777894417018,38.8,78895.85,0.0,-0.91662,7e-05,8.6179]
[1777894422053,38.8,78897.56,0.0,-0.91651,7e-05,8.62733]
[1777894427087,38.8,78898.63,0.0,-0.91643,7e-05,8.63321]
[1777894432123,38.8,78896.29,0.0,-0.9166,7e-05,8.62013]
[1777894439172,38.8,78897.64,0.0,-0.9165,7e-05,8.62763]
[1777894444206,38.8,78897.77,0.0,-0.91649,7e-05,8.62835]
[1777894449244,38.8,78898.29,0.0,-0.91646,7e-05,8.63129]
[1777894455284,38.8,78899.22,0.0,-0.91639,7e-05,8.63652]
[1777894457298,38.8,78891.25,0.0,-0.91695,7e-05,8.59217]
[1777894462334,38.8,78893.61,0.0,-0.91678,7e-05,8.60567]
[1777894467368,38.8,78893.38,0.0,-0.91679,7e-05,8.60461]
[1777894472402,38.8,78894.09,0.0,-0.91678,7e-05,8.60399]
[1777894477439,38.8,78896.24,0.0,-0.91663,7e-05,8.61609]
[1777894482473,38.8,78894.57,0.0,-0.91674,7e-05,8.60692]
[1777894487508,38.8,78894.57,0.0,-0.91674,7e-05,8.60704]
[1777894492546,38.8,78893.7,0.0,-0.9168,7e-05,8.6023]
[1777894497578,38.8,78893.27,0.0,-0.91683,7e-05,8.60004]
[1777894502612,38.8,78891.67,0.0,-0.91694,7e-05,8.59129]
[1777894507649,38.8,78892.07,0.0,-0.91691,7e-05,8.59367]
[1777894512683,38.8,78892.46,0.0,-0.91688,7e-05,8.59595]
[1777894517718,38.8,78896.2,0.0,-0.91662,7e-05,8.61673]
[1777894523769,38.8,78898.54,0.0,-0.91646,7e-05,8.6296]
[1777894528804,38.8,78901.93,0.0,-0.91622,7e-05,8.64834]
[1777894533839,38.8,78902.09,0.0,-0.91625,7e-05,8.64429]
[1777894538873,38.8,78904.3,0.0,-0.9161,7e-05,8.65658]
[1777894543909,38.8,78900.68,0.0,-0.91635,7e-05,8.63636]
[1777894548943,38.8,78900.82,0.0,-0.91634,7e-05,8.63712]
[1777894553979,38.8,78901.1,0.0,-0.91632,7e-05,8.63865]
[1777894559014,38.8,78900.63,0.0,-0.91636,7e-05,8.63596]
[1777894564050,38.8,78900.83,0.0,-0.91634,7e-05,8.63701]
[1777894569086,38.8,78900.51,0.0,-0.91637,7e-05,8.63518]
[1777894576134,38.8,78899.27,0.0,-0.91645,7e-05,8.62825]
[1777894581175,38.8,78897.8,0.0,-0.91656,7e-05,8.62011]
[1777894588219,38.8,78896.87,0.0,-0.91662,7e-05,8.61509]
[1777894593254,38.8,78899.15,0.0,-0.9165,7e-05,8.62315]
[1777894598289,38.8,78900.98,0.0,-0.91637,7e-05,8.6335]
[1777894602317,38.8,78862.43,0.0,-0.91905,7e-05,8.41973]
[1777894603324,38.81,78827.56,0.0,-0.92138,7e-05,8.23279]
[1777894605338,38.81,78818.27,0.0,-0.92199,7e-05,8.18281]
[1777894610377,38.82,78814.58,0.0,-0.92222,7e-05,8.1645]
[1777894613397,38.82,78808.62,0.0,-0.92261,7e-05,8.1329]
[1777894614404,38.82,78794.66,0.0,-0.92353,7e-05,8.05748]
[1777894615411,38.82,78806.14,0.0,-0.92277,7e-05,8.11991]
[1777894619439,38.82,78811.2,0.0,-0.92241,7e-05,8.1489]
[1777894624474,38.83,78806.08,0.0,-0.92273,7e-05,8.12287]
[1777894627495,38.83,78814.69,0.0,-0.92214,7e-05,8.17059]
[1777894632530,38.83,78814.91,0.0,-0.92211,7e-05,8.17331]
[1777894634544,38.84,78806.23,0.0,-0.92268,7e-05,8.12698]
[1777894638577,38.84,78799.24,0.0,-0.92312,7e-05,8.09076]
[1777894639579,38.84,78793.04,0.0,-0.92352,7e-05,8.05779]
[1777894640586,38.84,78786.08,0.0,-0.92398,7e-05,8.02085]
[1777894645621,38.85,78780.37,0.0,-0.92432,7e-05,7.99283]
[1777894647636,38.85,78789.81,0.0,-0.92369,7e-05,8.04458]
[1777894648641,38.85,78805.68,0.0,-0.92263,7e-05,8.13058]
[1777894649651,38.85,78812.73,0.0,-0.92216,7e-05,8.16906]
[1777894650656,38.85,78825.42,0.0,-0.9213,7e-05,8.23848]
[1777894651664,38.85,78831.27,0.0,-0.92094,7e-05,8.26605]
[1777894653678,38.86,78841.33,0.0,-0.92025,7e-05,8.32168]
[1777894654693,38.86,78846.9,0.0,-0.91987,7e-05,8.35245]
[1777894655697,38.86,78857.35,0.0,-0.91915,7e-05,8.41002]
[1777894658718,38.86,78870.53,0.0,-0.91824,7e-05,8.48302]
[1777894659725,38.86,78881.99,0.0,-0.91744,7e-05,8.54642]
[1777894662746,38.86,78876.4,0.0,-0.91783,7e-05,8.51538]
[1777894667782,38.86,78877.49,0.0,-0.91776,7e-05,8.52128]
[1777894672817,38.86,78868.23,0.0,-0.9184,7e-05,8.46999]
[1777894675838,38.86,78859.65,0.0,-0.91899,7e-05,8.4229]
[1777894680880,38.86,78861.56,0.0,-0.91885,7e-05,8.43399]
[1777894682887,38.86,78855.88,0.0,-0.91924,7e-05,8.403]
[1777894685912,38.86,78849.63,0.0,-0.91966,7e-05,8.36928]
[1777894690943,38.86,78845.21,0.0,-0.91995,7e-05,8.34621]
[1777894695977,38.87,78845.7,0.0,-0.9199,7e-05,8.35019]
[1777894701015,38.87,78846.68,0.0,-0.91981,7e-05,8.35684]
[1777894702023,38.87,78852.42,0.0,-0.91942,7e-05,8.38861]
[1777894703030,38.87,78858.01,0.0,-0.91903,7e-05,8.41957]
[1777894704037,38.87,78857.94,0.0,-0.91903,7e-05,8.41934]
[1777894709072,38.87,78856.49,0.0,-0.91912,7e-05,8.41221]
[1777894711087,38.87,78861.97,0.0,-0.91878,7e-05,8.43799]
[1777894712093,38.87,78862.36,0.0,-0.91875,7e-05,8.44026]
[1777894717129,38.87,78864.35,0.0,-0.91861,7e-05,8.45184]
[1777894721157,38.88,78852.46,0.0,-0.91942,7e-05,8.38689]
[1777894722164,38.88,78848.95,0.0,-0.91966,7e-05,8.36783]
[1777894725186,38.88,78845.06,0.0,-0.91991,7e-05,8.34724]
[1777894730220,38.88,78848.56,0.0,-0.91966,7e-05,8.36774]
[1777894732235,38.88,78855.46,0.0,-0.91918,7e-05,8.40608]
[1777894737268,38.88,78854.16,0.0,-0.91926,7e-05,8.39981]
[1777894742303,38.89,78852.16,0.0,-0.91938,7e-05,8.3897]
[1777894743311,38.89,78844.58,0.0,-0.9199,7e-05,8.34829]
[1777894744319,38.89,78838.34,0.0,-0.92032,7e-05,8.31437]
[1777894745324,38.89,78834.34,0.0,-0.92059,7e-05,8.2928]
[1777894747362,38.89,78828.14,0.0,-0.921,7e-05,8.25962]
[1777894748364,38.89,78802.16,0.0,-0.92273,7e-05,8.11899]
[1777894749370,38.89,78794.83,0.0,-0.92322,7e-05,8.07958]
[1777894750391,38.89,78797.08,0.0,-0.92306,7e-05,8.09211]
[1777894755417,38.89,78791.66,0.0,-0.9234,7e-05,8.06436]
[1777894758442,38.9,78774.52,0.0,-0.92452,7e-05,7.97325]
[1777894761472,38.9,78745.68,0.0,-0.92638,6e-05,7.81988]
[1777894762468,38.9,78715.54,0.0,-0.92828,6e-05,7.66136]
[1777894763477,38.9,78708.12,0.0,-0.92874,6e-05,7.62311]
[1777894764487,38.9,78698.5,0.0,-0.92933,6e-05,7.57356]
[1777894765493,38.9,78700.43,0.0,-0.9292,6e-05,7.58436]
[1777894767504,38.92,78720.56,0.0,-0.92785,6e-05,7.69745]
[1777894768514,38.92,78728.9,0.0,-0.92732,6e-05,7.74185]
[1777894769531,38.92,78719.74,0.0,-0.92789,6e-05,7.69414]
[1777894771546,38.92,78727.11,0.0,-0.92746,6e-05,7.72883]
[1777894772548,38.92,78736.48,0.0,-0.92686,6e-05,7.77824]
[1777894773557,38.93,78748.85,0.0,-0.92606,6e-05,7.84473]
[1777894774556,38.93,78764.85,0.0,-0.92502,6e-05,7.93016]
[1777894775562,38.93,78771.07,0.0,-0.92461,7e-05,7.964]
[1777894776569,38.93,78774.97,0.0,-0.92435,7e-05,7.98543]
[1777894777580,38.93,78767.56,0.0,-0.92482,7e-05,7.94635]
[1777894778585,38.93,78762.01,0.0,-0.92518,6e-05,7.91689]
[1777894779590,38.93,78760.77,0.0,-0.92526,6e-05,7.91047]
[1777894783619,38.94,78766.45,0.0,-0.92486,6e-05,7.94329]
[1777894788654,38.94,78761.44,0.0,-0.92516,6e-05,7.9183]
[1777894790671,38.94,78768.32,0.0,-0.92471,7e-05,7.95543]
[1777894792684,38.95,78772.69,0.0,-0.92442,7e-05,7.97959]
[1777894794696,38.95,78774.59,0.0,-0.92428,7e-05,7.99089]
[1777894797717,38.95,78766.13,0.0,-0.92481,6e-05,7.94751]
[1777894802751,38.96,78757.81,0.0,-0.92533,6e-05,7.9047]
[1777894807791,38.96,78756.56,0.0,-0.92539,6e-05,7.89914]
[1777894812825,38.96,78756.3,0.0,-0.92539,6e-05,7.89929]
[1777894816854,38.96,78763.64,0.0,-0.9249,6e-05,7.93937]
[1777894817861,38.96,78771.73,0.0,-0.92438,7e-05,7.98272]
[1777894821889,38.97,78776.27,0.0,-0.92406,7e-05,8.00832]
[1777894822896,38.97,78771.22,0.0,-0.92439,7e-05,7.98141]
[1777894823904,38.97,78765.33,0.0,-0.92477,6e-05,7.95012]
[1777894827937,38.97,78757.59,0.0,-0.92527,6e-05,7.90958]
[1777894828939,38.97,78742.79,0.0,-0.92622,6e-05,7.83101]
[1777894829946,38.97,78742.79,0.0,-0.92621,6e-05,7.83161]
[1777894834989,38.97,78754.02,0.0,-0.92551,6e-05,7.88813]
[1777894835999,38.98,78765.37,0.0,-0.92477,6e-05,7.94872]
[1777894841030,38.98,78759.72,0.0,-0.92513,6e-05,7.91948]
[1777894844052,38.98,78764.73,0.0,-0.9248,6e-05,7.94672]
[1777894849882,38.98,78769.19,0.0,-0.92449,7e-05,7.97222]
[1777894855129,38.99,78765.36,0.0,-0.92471,7e-05,7.95405]
[1777894856137,38.99,78758.04,0.0,-0.92518,6e-05,7.91518]
[1777894857142,38.99,78756.85,0.0,-0.92525,6e-05,7.90903]
[1777894862178,38.99,78758.21,0.0,-0.92515,6e-05,7.91721]
[1777894867217,38.99,78748.51,0.0,-0.92577,6e-05,7.86661]
[1777894868223,38.99,78744.75,0.0,-0.92601,6e-05,7.84695]
[1777894871035,39.0,78711.77,0.0,-0.92809,6e-05,7.67437]
[1777894872262,39.0,78705.07,0.0,-0.9285,6e-05,7.63949]
[1777894873267,39.0,78705.38,0.0,-0.92848,6e-05,7.64131]
[1777894878303,39.0,78701.98,0.0,-0.92868,6e-05,7.62454]
[1777894881324,39.0,78707.82,0.0,-0.92831,6e-05,7.65562]
[1777894886359,39.01,78706.66,0.0,-0.92835,6e-05,7.65238]
[1777894891393,39.01,78707.24,0.0,-0.92832,6e-05,7.65365]
[1777894896429,39.02,78708.32,0.0,-0.92821,6e-05,7.66217]
[1777894899452,39.02,78715.14,0.0,-0.92776,6e-05,7.69957]
[1777894904486,39.03,78716.73,0.0,-0.92763,6e-05,7.71048]
[1777894909521,39.04,78716.7,0.0,-0.9276,6e-05,7.71275]
[1777894911536,39.04,78710.55,0.0,-0.92798,6e-05,7.68153]
[1777894912543,39.04,78709.29,0.0,-0.92805,6e-05,7.67549]
[1777894917580,39.05,78707.51,0.0,-0.92813,6e-05,7.66897]
[1777894922615,39.05,78704.65,0.0,-0.92827,6e-05,7.65685]
[1777894927653,39.06,78705.52,0.0,-0.92819,6e-05,7.66418]
[1777894928659,39.06,78716.74,0.0,-0.92747,6e-05,7.72346]
[1777894929667,39.06,78722.23,0.0,-0.92712,6e-05,7.75275]
[1777894930676,39.06,78721.25,0.0,-0.92718,6e-05,7.74802]
[1777894935708,39.07,78720.42,0.0,-0.9272,6e-05,7.74579]
[1777894941751,39.07,78719.59,0.0,-0.92722,6e-05,7.74401]
[1777894944772,39.08,78729.91,0.0,-0.92655,6e-05,7.79955]
[1777894945779,39.08,78732.78,0.0,-0.92637,6e-05,7.81502]
[1777894946786,39.08,78738.3,0.0,-0.92601,6e-05,7.84491]
[1777894947793,39.08,78740.14,0.0,-0.92588,6e-05,7.85535]
[1777894950814,39.09,78742.96,0.0,-0.92567,6e-05,7.87228]
[1777894955849,39.09,78738.12,0.0,-0.92598,6e-05,7.84533]
[1777894960884,39.1,78739.46,0.0,-0.92585,6e-05,7.85577]
[1777894965919,39.11,78739.14,0.0,-0.92583,6e-05,7.85791]
[1777894970954,39.12,78740.92,0.0,-0.92568,6e-05,7.86981]
[1777894973975,39.12,78746.46,0.0,-0.9253,6e-05,7.90149]
[1777894979010,39.13,78744.29,0.0,-0.9254,6e-05,7.8928]
[1777894984047,39.13,78740.28,0.0,-0.92563,6e-05,7.87439]
[1777894987068,39.14,78746.31,0.0,-0.92523,6e-05,7.90667]
[1777894988075,39.14,78753.48,0.0,-0.92476,6e-05,7.9452]
[1777894993113,39.14,78755.33,0.0,-0.92462,6e-05,7.95689]
[1777894998148,39.15,78758.0,0.0,-0.92442,6e-05,7.97334]
[1777895000165,39.15,78764.26,0.0,-0.924,7e-05,8.00751]
[1777895002177,39.15,78773.32,0.0,-0.9234,7e-05,8.0566]
[1777895007213,39.15,78773.33,0.0,-0.92338,7e-05,8.05824]
[1777895008221,39.15,78766.66,0.0,-0.92381,7e-05,8.02297]
[1777895013254,39.16,78760.26,0.0,-0.92424,7e-05,7.98628]
[1777895018289,39.16,78758.09,0.0,-0.92437,6e-05,7.97576]
[1777895023323,39.16,78758.98,0.0,-0.9243,7e-05,7.98162]
[1777895028359,39.17,78760.23,0.0,-0.92419,7e-05,7.9907]
[1777895033394,39.18,78759.53,0.0,-0.9242,7e-05,7.9894]
[1777895038429,39.18,78756.96,0.0,-0.92434,6e-05,7.97781]
[1777895042457,39.18,78748.44,0.0,-0.92488,6e-05,7.93374]
[1777895043464,39.18,78745.12,0.0,-0.92509,6e-05,7.91628]
[1777895048499,39.19,78744.56,0.0,-0.92512,6e-05,7.91417]
[1777895053534,39.19,78744.61,0.0,-0.92511,6e-05,7.91527]
[1777895058569,39.19,78744.42,0.0,-0.92511,6e-05,7.91509]
[1777895063603,39.19,78742.28,0.0,-0.92524,6e-05,7.90459]
[1777895068639,39.19,78743.77,0.0,-0.92513,6e-05,7.9133]
[1777895073675,39.19,78741.38,0.0,-0.92531,6e-05,7.89672]
[1777895078709,39.2,78737.89,0.0,-0.92553,6e-05,7.87907]
[1777895081730,39.2,78730.38,0.0,-0.926,6e-05,7.83995]
[1777895082736,39.2,78728.87,0.0,-0.9261,6e-05,7.83221]
[1777895087772,39.2,78730.97,0.0,-0.92595,6e-05,7.84436]
[1777895092812,39.2,78730.55,0.0,-0.92596,6e-05,7.84327]
[1777895097842,39.21,78731.08,0.0,-0.92591,6e-05,7.84724]
[1777895102878,39.21,78731.34,0.0,-0.92588,6e-05,7.84975]
[1777895107912,39.21,78730.18,0.0,-0.92594,6e-05,7.84479]
[1777895112947,39.21,78726.25,0.0,-0.92618,6e-05,7.8253]
[1777895117981,39.22,78727.05,0.0,-0.92611,6e-05,7.83076]
[1777895123019,39.22,78730.3,0.0,-0.92589,6e-05,7.84925]
[1777895128051,39.22,78728.94,0.0,-0.92596,6e-05,7.84308]
[1777895134094,39.23,78727.53,0.0,-0.92608,6e-05,7.83218]
[1777895139130,39.23,78724.57,0.0,-0.92625,6e-05,7.8176]
[1777895144175,39.23,78723.56,0.0,-0.92631,6e-05,7.81307]
[1777895146227,39.23,78730.18,0.0,-0.92588,6e-05,7.84841]
[1777895150208,39.23,78738.47,0.0,-0.92533,6e-05,7.89354]
[1777895152223,39.24,78744.15,0.0,-0.92495,6e-05,7.92454]
[1777895157259,39.24,78750.54,0.0,-0.92451,6e-05,7.96066]
[1777895162299,39.25,78752.43,0.0,-0.92436,6e-05,7.97278]
[1777895163306,39.25,78740.06,0.0,-0.92516,6e-05,7.90775]
[1777895168341,39.25,78735.9,0.0,-0.92541,6e-05,7.88657]
[1777895173376,39.25,78733.9,0.0,-0.92554,6e-05,7.87635]
[1777895176397,39.25,78738.99,0.0,-0.92521,6e-05,7.90336]
[1777895180424,39.25,78744.68,0.0,-0.92484,6e-05,7.93348]
[1777895185460,39.25,78746.62,0.0,-0.92472,6e-05,7.94374]
[1777895190494,39.25,78749.12,0.0,-0.92455,6e-05,7.95782]
[1777895195529,39.25,78748.46,0.0,-0.92462,6e-05,7.95055]
[1777895199557,39.25,78741.13,0.0,-0.92509,6e-05,7.91181]
[1777895204593,39.26,78741.42,0.0,-0.92507,6e-05,7.91372]
[1777895209627,39.26,78740.85,0.0,-0.9251,6e-05,7.91099]
[1777895214665,39.26,78741.47,0.0,-0.92506,6e-05,7.91452]
[1777895219700,39.26,78744.2,0.0,-0.92488,6e-05,7.92911]
[1777895224740,39.26,78746.22,0.0,-0.92475,6e-05,7.93983]
[1777895229775,39.26,78750.77,0.0,-0.92445,6e-05,7.96393]
[1777895234813,39.26,78754.94,0.0,-0.92418,6e-05,7.98598]
[1777895239844,39.26,78759.48,0.0,-0.92387,7e-05,8.01162]
[1777895242866,39.26,78751.7,0.0,-0.92436,6e-05,7.97139]
[1777895247900,39.26,78751.17,0.0,-0.92439,6e-05,7.96896]
[1777895252936,39.26,78760.68,0.0,-0.92381,7e-05,8.01516]
[1777895257973,39.27,78760.42,0.0,-0.92381,7e-05,8.01521]
[1777895263006,39.27,78760.59,0.0,-0.92379,7e-05,8.0167]
[1777895268040,39.27,78760.7,0.0,-0.92376,7e-05,8.01921]
[1777895273076,39.28,78753.82,0.0,-0.9242,6e-05,7.98327]
[1777895278110,39.28,78754.8,0.0,-0.92413,6e-05,7.98845]
[1777895282139,39.28,78771.46,0.0,-0.92305,7e-05,8.07719]
[1777895283160,39.28,78776.14,0.0,-0.92273,7e-05,8.10252]
[1777895284153,39.28,78764.85,0.0,-0.92347,7e-05,8.04247]
[1777895285160,39.28,78760.29,0.0,-0.92377,7e-05,8.0181]
[1777895288180,39.28,78765.36,0.0,-0.92343,7e-05,8.04624]
[1777895290197,39.28,78771.9,0.0,-0.92299,7e-05,8.08187]
[1777895291206,39.28,78773.09,0.0,-0.9229,7e-05,8.08887]
[1777895296236,39.29,78774.11,0.0,-0.92281,7e-05,8.09588]
[1777895301272,39.29,78774.93,0.0,-0.92274,7e-05,8.10182]
[1777895302280,39.29,78781.97,0.0,-0.92227,7e-05,8.13977]
[1777895307314,39.29,78785.74,0.0,-0.92201,7e-05,8.16111]
[1777895309328,39.29,78792.01,0.0,-0.92159,7e-05,8.19516]
[1777895311346,39.29,78797.4,0.0,-0.92127,7e-05,8.21971]
[1777895313356,39.29,78805.67,0.0,-0.92071,7e-05,8.26444]
[1777895317389,39.3,78800.33,0.0,-0.92106,7e-05,8.23605]
[1777895322425,39.3,78805.92,0.0,-0.92068,7e-05,8.26665]
[1777895324438,39.3,78800.57,0.0,-0.92104,7e-05,8.23798]
[1777895328469,39.3,78795.56,0.0,-0.92137,7e-05,8.2115]
[1777895331491,39.3,78787.63,0.0,-0.92189,7e-05,8.16939]
[1777895335519,39.3,78779.53,0.0,-0.92241,7e-05,8.12695]
[1777895340555,39.31,78778.76,0.0,-0.92245,7e-05,8.12415]
[1777895345590,39.31,78775.04,0.0,-0.92268,7e-05,8.10546]
[1777895348611,39.31,78769.39,0.0,-0.92304,7e-05,8.07561]
[1777895349618,39.31,78761.83,0.0,-0.92354,7e-05,8.03521]
[1777895354653,39.31,78761.41,0.0,-0.92357,7e-05,8.03257]
[1777895359687,39.31,78761.86,0.0,-0.92355,7e-05,8.0346]
[1777895364722,39.31,78763.46,0.0,-0.92345,7e-05,8.0428]
[1777895369758,39.31,78763.94,0.0,-0.92342,7e-05,8.04503]
[1777895374794,39.3,78764.98,0.0,-0.92339,7e-05,8.04561]
[1777895379828,39.3,78765.43,0.0,-0.92337,7e-05,8.0478]
[1777895384862,39.3,78765.54,0.0,-0.92336,7e-05,8.04825]
[1777895389898,39.3,78767.01,0.0,-0.92327,7e-05,8.05599]
[1777895394932,39.3,78767.03,0.0,-0.92327,7e-05,8.05604]
[1777895396946,39.3,78773.24,0.0,-0.92286,7e-05,8.08916]
[1777895399967,39.31,78774.66,0.0,-0.92275,7e-05,8.09788]
[1777895402989,39.31,78768.28,0.0,-0.92316,7e-05,8.0649]
[1777895408023,39.31,78766.4,0.0,-0.92328,7e-05,8.05517]
[1777895413059,39.31,78768.61,0.0,-0.92313,7e-05,8.06677]
[1777895418093,39.31,78769.07,0.0,-0.92311,7e-05,8.06895]
[1777895423129,39.31,78767.96,0.0,-0.92318,7e-05,8.0627]
[1777895429171,39.31,78767.2,0.0,-0.92324,7e-05,8.05832]
[1777895434205,39.31,78767.66,0.0,-0.92325,7e-05,8.05584]
[1777895439241,39.31,78770.54,0.0,-0.92307,7e-05,8.0709]
[1777895444275,39.31,78769.91,0.0,-0.9231,7e-05,8.06804]
[1777895449310,39.31,78770.15,0.0,-0.92307,7e-05,8.07068]
[1777895454346,39.31,78774.43,0.0,-0.92277,7e-05,8.0949]
[1777895456360,39.31,78783.27,0.0,-0.92218,7e-05,8.14284]
[1777895457369,39.31,78786.42,0.0,-0.92197,7e-05,8.15998]
[1777895462403,39.32,78782.76,0.0,-0.9222,7e-05,8.14137]
[1777895463410,39.32,78791.93,0.0,-0.92158,7e-05,8.19084]
[1777895464416,39.32,78789.96,0.0,-0.92171,7e-05,8.18041]
[1777895468445,39.32,78796.0,0.0,-0.9213,7e-05,8.21351]
[1777895470458,39.32,78801.74,0.0,-0.92092,7e-05,8.24465]
[1777895471464,39.32,78804.6,0.0,-0.92072,7e-05,8.26019]
[1777895476500,39.32,78805.88,0.0,-0.92064,7e-05,8.26729]
[1777895481535,39.32,78811.98,0.0,-0.92023,7e-05,8.30027]
[1777895486571,39.32,78813.53,0.0,-0.92012,7e-05,8.30859]
[1777895488589,39.32,78820.45,0.0,-0.91965,7e-05,8.34602]
[1777895493619,39.32,78816.34,0.0,-0.91997,7e-05,8.31961]
[1777895498654,39.32,78812.02,0.0,-0.92025,7e-05,8.29671]
[1777895503689,39.32,78813.28,0.0,-0.92017,7e-05,8.30356]
[1777895508730,39.32,78811.82,0.0,-0.92026,7e-05,8.29579]
[1777895513760,39.32,78813.25,0.0,-0.92016,7e-05,8.30367]
[1777895518795,39.32,78814.58,0.0,-0.92007,7e-05,8.31086]
[1777895523835,39.32,78806.62,0.0,-0.92061,7e-05,8.26784]
[1777895525641,39.32,78799.71,0.0,-0.92107,7e-05,8.23076]
[1777895530883,39.33,78798.18,0.0,-0.92116,7e-05,8.22328]
[1777895533905,39.33,78800.58,0.0,-0.921,7e-05,8.2366]
[1777895538940,39.33,78805.84,0.0,-0.92064,7e-05,8.2655]
[1777895543975,39.33,78808.24,0.0,-0.92047,7e-05,8.27874]
[1777895549010,39.33,78802.5,0.0,-0.92085,7e-05,8.2484]
[1777895550017,39.33,78803.54,0.0,-0.92078,7e-05,8.25436]
[1777895555051,39.33,78803.64,0.0,-0.92079,7e-05,8.25184]
[1777895560087,39.34,78804.67,0.0,-0.92071,7e-05,8.25807]
[1777895564115,39.34,78812.38,0.0,-0.92019,7e-05,8.30002]
[1777895568143,39.34,78815.51,0.0,-0.91998,7e-05,8.31702]
[1777895573181,39.34,78816.21,0.0,-0.91992,7e-05,8.32193]
[1777895578213,39.34,78818.48,0.0,-0.91975,7e-05,8.33517]
[1777895583247,39.34,78822.07,0.0,-0.9195,7e-05,8.35541]
[1777895588285,39.35,78829.68,0.0,-0.91897,7e-05,8.39734]
[1777895589292,39.35,78834.56,0.0,-0.91864,7e-05,8.42397]
[1777895591306,39.35,78838.39,0.0,-0.91837,7e-05,8.44488]
[1777895594327,39.35,78840.3,0.0,-0.91824,7e-05,8.45522]
[1777895599365,39.34,78839.82,0.0,-0.91828,7e-05,8.45239]
[1777895604396,39.34,78840.87,0.0,-0.91821,7e-05,8.45798]
[1777895609434,39.34,78840.48,0.0,-0.91824,7e-05,8.45572]
[1777895614468,39.34,78842.38,0.0,-0.91815,7e-05,8.4613]
[1777895616482,39.34,78847.88,0.0,-0.91777,7e-05,8.49128]
[1777895621517,39.34,78849.54,0.0,-0.91766,7e-05,8.49998]
[1777895624538,39.34,78842.85,0.0,-0.91813,7e-05,8.46316]
[1777895626552,39.34,78841.06,0.0,-0.91825,7e-05,8.45335]
[1777895631586,39.34,78841.69,0.0,-0.91821,7e-05,8.45675]
[1777895636622,39.34,78841.62,0.0,-0.91821,7e-05,8.45633]
[1777895643671,39.34,78843.18,0.0,-0.91811,7e-05,8.46479]
[1777895644678,39.34,78833.99,0.0,-0.91873,7e-05,8.41472]
[1777895645685,39.34,78822.85,0.0,-0.91949,7e-05,8.35429]
[1777895650720,39.34,78818.92,0.0,-0.91976,7e-05,8.33265]
[1777895655757,39.34,78816.77,0.0,-0.91991,7e-05,8.32071]
[1777895659785,39.34,78811.83,0.0,-0.92025,7e-05,8.29388]
[1777895664821,39.34,78809.59,0.0,-0.9204,7e-05,8.28187]
[1777895669857,39.34,78808.76,0.0,-0.92045,7e-05,8.27752]
[1777895674892,39.34,78810.37,0.0,-0.92038,7e-05,8.28166]
[1777895679927,39.34,78805.84,0.0,-0.92068,7e-05,8.25748]
[1777895684962,39.35,78805.92,0.0,-0.92066,7e-05,8.2592]
[1777895689996,39.35,78811.02,0.0,-0.9203,7e-05,8.28823]
[1777895693018,39.35,78817.59,0.0,-0.91984,7e-05,8.32461]
[1777895696850,39.35,78823.09,0.0,-0.91946,7e-05,8.35539]
[1777895699060,39.35,78828.29,0.0,-0.9191,7e-05,8.38401]
[1777895702083,39.36,78834.26,0.0,-0.91869,7e-05,8.41697]
[1777895704100,39.36,78836.37,0.0,-0.91854,7e-05,8.42868]
[1777895709131,39.36,78834.8,0.0,-0.91864,7e-05,8.42061]
[1777895714166,39.36,78837.27,0.0,-0.91847,7e-05,8.43451]
[1777895719202,39.36,78838.2,0.0,-0.9184,7e-05,8.4399]
[1777895724237,39.36,78844.89,0.0,-0.91794,7e-05,8.47657]
[1777895729274,39.36,78846.21,0.0,-0.91785,7e-05,8.48366]
[1777895730280,39.36,78839.44,0.0,-0.91831,7e-05,8.44666]
[1777895731287,39.36,78838.22,0.0,-0.91844,7e-05,8.43527]
[1777895736322,39.36,78836.97,0.0,-0.91852,7e-05,8.42863]
[1777895741356,39.36,78835.35,0.0,-0.91863,7e-05,8.42004]
[1777895746394,39.36,78832.59,0.0,-0.91881,7e-05,8.40518]
[1777895751428,39.36,78829.04,0.0,-0.91905,7e-05,8.38617]
[1777895756468,39.36,78828.81,0.0,-0.91906,7e-05,8.38522]
[1777895761501,39.36,78827.98,0.0,-0.91912,7e-05,8.38096]
[1777895766539,39.36,78827.54,0.0,-0.91914,7e-05,8.37885]
[1777895771571,39.36,78828.2,0.0,-0.9191,7e-05,8.38266]
[1777895775600,39.36,78823.17,0.0,-0.91944,7e-05,8.35556]
[1777895780635,39.36,78823.45,0.0,-0.91941,7e-05,8.35755]
[1777895785669,39.37,78824.08,0.0,-0.91936,7e-05,8.36138]
[1777895790704,39.37,78823.74,0.0,-0.91938,7e-05,8.35996]
[1777895795739,39.37,78820.52,0.0,-0.91963,7e-05,8.33819]
[1777895797753,39.37,78813.34,0.0,-0.92012,7e-05,8.29938]
[1777895802790,39.37,78810.85,0.0,-0.92029,7e-05,8.28563]
[1777895807824,39.37,78810.99,0.0,-0.92029,7e-05,8.28578]
[1777895812858,39.37,78811.65,0.0,-0.92025,7e-05,8.28921]
[1777895817895,39.37,78810.8,0.0,-0.9203,7e-05,8.28459]
[1777895822929,39.37,78809.81,0.0,-0.92037,7e-05,8.27924]
[1777895827964,39.37,78808.68,0.0,-0.92045,7e-05,8.27321]
[1777895832999,39.37,78814.04,0.0,-0.92008,7e-05,8.30228]
[1777895834006,39.37,78821.71,0.0,-0.91956,7e-05,8.34401]
[1777895839040,39.37,78825.26,0.0,-0.91931,7e-05,8.36401]
[1777895844076,39.37,78826.9,0.0,-0.91919,7e-05,8.37359]
[1777895849111,39.37,78834.07,0.0,-0.91869,7e-05,8.4131]
[1777895854146,39.37,78836.43,0.0,-0.91857,7e-05,8.42146]
[1777895859180,39.37,78833.16,0.0,-0.91879,7e-05,8.40386]
[1777895864216,39.37,78828.76,0.0,-0.91909,7e-05,8.38026]
[1777895869251,39.37,78826.82,0.0,-0.91921,7e-05,8.37009]
[1777895874286,39.37,78826.57,0.0,-0.91923,7e-05,8.36917]
[1777895879320,39.38,78827.61,0.0,-0.91915,7e-05,8.37537]
[1777895884356,39.38,78829.43,0.0,-0.91902,7e-05,8.38578]
[1777895889392,39.38,78831.23,0.0,-0.91889,7e-05,8.39606]
[1777895894480,39.38,78832.34,0.0,-0.91881,7e-05,8.40227]
[1777895899512,39.38,78832.23,0.0,-0.91883,7e-05,8.40087]
[1777895904547,39.38,78832.67,0.0,-0.91881,7e-05,8.40247]
[1777895909582,39.37,78832.05,0.0,-0.91886,7e-05,8.39835]
[1777895914617,39.37,78834.87,0.0,-0.91872,7e-05,8.40821]
[1777895919651,39.37,78835.51,0.0,-0.91868,7e-05,8.41092]
[1777895924687,39.37,78836.1,0.0,-0.91865,7e-05,8.41334]
[1777895929722,39.37,78834.84,0.0,-0.91875,7e-05,8.40568]
[1777895934758,39.36,78834.05,0.0,-0.91881,7e-05,8.40053]
[1777895939793,39.36,78833.12,0.0,-0.91889,7e-05,8.39459]
[1777895943823,39.36,78813.3,0.0,-0.92024,7e-05,8.28638]
[1777895944830,39.36,78808.35,0.0,-0.92058,7e-05,8.25962]
[1777895948859,39.36,78806.28,0.0,-0.92072,7e-05,8.2481]
[1777895953893,39.35,78803.63,0.0,-0.92093,7e-05,8.2315]
[1777895958929,39.35,78802.81,0.0,-0.92101,7e-05,8.22524]
[1777895964970,39.34,78801.74,0.0,-0.92111,7e-05,8.21734]
[1777895970009,39.34,78800.98,0.0,-0.92118,7e-05,8.21154]
[1777895975041,39.34,78800.13,0.0,-0.9213,7e-05,8.20059]
[1777895981088,39.33,78800.32,0.0,-0.92131,7e-05,8.19967]
[1777895987128,39.33,78798.56,0.0,-0.92145,7e-05,8.18832]
[1777895988135,39.33,78792.02,0.0,-0.92189,7e-05,8.15292]
[1777895990149,39.33,78786.92,0.0,-0.92223,7e-05,8.12512]
[1777895995184,39.32,78788.83,0.0,-0.92212,7e-05,8.13413]
[1777896000220,39.32,78789.27,0.0,-0.92211,7e-05,8.13528]
[1777896003240,39.32,78783.69,0.0,-0.92249,7e-05,8.1047]
[1777896006262,39.32,78774.2,0.0,-0.92312,7e-05,8.05344]
[1777896007269,39.32,78762.87,0.0,-0.92386,7e-05,7.99305]
[1777896009036,39.32,78745.7,0.0,-0.92497,6e-05,7.90216]
[1777896014317,39.32,78747.03,0.0,-0.9249,6e-05,7.90852]
[1777896016331,39.31,78740.01,0.0,-0.92535,6e-05,7.87092]
[1777896019106,39.31,78749.04,0.0,-0.92478,6e-05,7.91778]
[1777896020361,39.31,78742.49,0.0,-0.92521,6e-05,7.88291]
[1777896025395,39.31,78742.43,0.0,-0.92523,6e-05,7.88133]
[1777896030443,39.31,78745.13,0.0,-0.92507,6e-05,7.89436]
[1777896032460,39.3,78752.79,0.0,-0.92462,6e-05,7.92968]
[1777896033467,39.3,78748.85,0.0,-0.92488,6e-05,7.90851]
[1777896035481,39.3,78743.43,0.0,-0.92524,6e-05,7.87932]
[1777896040516,39.3,78742.81,0.0,-0.92529,6e-05,7.87485]
[1777896045553,39.3,78748.83,0.0,-0.92492,6e-05,7.90551]
[1777896046558,39.3,78749.15,0.0,-0.9249,6e-05,7.90692]
[1777896049579,39.3,78757.32,0.0,-0.92438,6e-05,7.94967]
[1777896054614,39.3,78758.97,0.0,-0.92427,7e-05,7.95859]
[1777896059649,39.29,78752.09,0.0,-0.92473,6e-05,7.92119]
[1777896060656,39.29,78749.77,0.0,-0.92488,6e-05,7.90863]
[1777896062670,39.29,78742.52,0.0,-0.92535,6e-05,7.87005]
[1777896063677,39.29,78741.65,0.0,-0.92541,6e-05,7.86498]
[1777896068712,39.29,78733.45,0.0,-0.92595,6e-05,7.8207]
[1777896070726,39.29,78729.38,0.0,-0.92622,6e-05,7.79894]
[1777896072740,39.29,78729.91,0.0,-0.92619,6e-05,7.80148]
[1777896077777,39.29,78730.14,0.0,-0.92618,6e-05,7.80211]
[1777896082828,39.28,78723.54,0.0,-0.9266,6e-05,7.76692]
[1777896087860,39.28,78726.25,0.0,-0.92644,6e-05,7.78062]
[1777896089875,39.28,78720.84,0.0,-0.92679,6e-05,7.75203]
[1777896091889,39.28,78717.65,0.0,-0.92703,6e-05,7.73059]
[1777896096924,39.28,78721.82,0.0,-0.92677,6e-05,7.75208]
[1777896101960,39.28,78724.91,0.0,-0.92658,6e-05,7.76787]
[1777896107007,39.28,78726.87,0.0,-0.92646,6e-05,7.77762]
[1777896110021,39.28,78721.57,0.0,-0.9268,6e-05,7.74953]
[1777896115056,39.28,78719.29,0.0,-0.92695,6e-05,7.73727]
[1777896120092,39.28,78721.72,0.0,-0.9268,6e-05,7.74971]
[1777896123112,39.28,78728.25,0.0,-0.92638,6e-05,7.78374]
[1777896125126,39.28,78733.56,0.0,-0.92605,6e-05,7.81142]
[1777896127140,39.28,78737.89,0.0,-0.92577,6e-05,7.83469]
[1777896132178,39.28,78742.34,0.0,-0.92547,6e-05,7.85916]
[1777896133185,39.28,78749.47,0.0,-0.925,6e-05,7.897]
[1777896134192,39.28,78750.86,0.0,-0.92491,6e-05,7.90447]
[1777896139227,39.28,78747.7,0.0,-0.92511,6e-05,7.88835]
[1777896141241,39.28,78754.12,0.0,-0.92469,6e-05,7.92254]
[1777896142248,39.28,78757.21,0.0,-0.92449,6e-05,7.93897]
[1777896144269,39.28,78766.1,0.0,-0.92391,7e-05,7.98622]
[1777896145270,39.28,78769.05,0.0,-0.92372,7e-05,8.00188]
[1777896148294,39.28,78775.21,0.0,-0.92332,7e-05,8.03457]
[1777896149301,39.28,78777.07,0.0,-0.9232,7e-05,8.04441]
[1777896154336,39.28,78774.18,0.0,-0.92343,7e-05,8.02386]
[1777896157357,39.28,78764.06,0.0,-0.9241,7e-05,7.96979]
[1777896158364,39.28,78758.91,0.0,-0.92443,6e-05,7.94246]
[1777896160378,39.28,78756.67,0.0,-0.92459,6e-05,7.9299]
[1777896165412,39.28,78751.91,0.0,-0.92491,6e-05,7.90311]
[1777896170186,39.28,78761.92,0.0,-0.92426,7e-05,7.95613]
[1777896172462,39.28,78770.81,0.0,-0.92368,7e-05,8.00341]
[1777896173469,39.28,78776.03,0.0,-0.92334,7e-05,8.03119]
[1777896174476,39.27,78776.77,0.0,-0.92329,7e-05,8.03505]
[1777896178504,39.27,78781.98,0.0,-0.92296,7e-05,8.06254]
[1777896183542,39.27,78781.62,0.0,-0.92299,7e-05,8.05987]
[1777896188576,39.27,78781.13,0.0,-0.92303,7e-05,8.05672]
[1777896193612,39.27,78780.82,0.0,-0.92305,7e-05,8.05459]
[1777896198647,39.27,78787.45,0.0,-0.92262,7e-05,8.09005]
[1777896200397,39.27,78794.0,0.0,-0.92218,7e-05,8.12546]
[1777896200660,39.27,78794.0,0.0,-0.92218,7e-05,8.12571]
[1777896205696,39.27,78793.97,0.0,-0.92217,7e-05,8.12582]
[1777896211738,39.27,78792.99,0.0,-0.9223,7e-05,8.11452]
[1777896216773,39.27,78794.34,0.0,-0.92222,7e-05,8.12065]
[1777896221807,39.26,78795.35,0.0,-0.92216,7e-05,8.12533]
[1777896222815,39.26,78788.13,0.0,-0.92264,7e-05,8.08638]
[1777896223823,39.26,78785.28,0.0,-0.92284,7e-05,8.07094]
[1777896228857,39.26,78788.1,0.0,-0.92266,7e-05,8.08526]
[1777896233893,39.26,78788.71,0.0,-0.92263,7e-05,8.08769]
[1777896238928,39.26,78785.66,0.0,-0.92284,7e-05,8.0706]
[1777896243963,39.26,78781.48,0.0,-0.92312,7e-05,8.0476]
[1777896244971,39.26,78775.14,0.0,-0.92354,7e-05,8.01365]
[1777896245979,39.25,78769.56,0.0,-0.92391,7e-05,7.98347]
[1777896246983,39.25,78768.28,0.0,-0.924,7e-05,7.97626]
[1777896252024,39.25,78767.36,0.0,-0.92409,7e-05,7.96944]
[1777896257058,39.25,78770.16,0.0,-0.92392,7e-05,7.98327]
[1777896262092,39.25,78773.0,0.0,-0.92374,7e-05,7.99773]
[1777896267135,39.24,78774.63,0.0,-0.92366,7e-05,8.00457]
[1777896271156,39.24,78782.18,0.0,-0.92322,7e-05,8.03873]
[1777896273170,39.24,78785.92,0.0,-0.92298,7e-05,8.05829]
[1777896274180,39.24,78795.36,0.0,-0.92235,7e-05,8.10883]
[1777896275196,39.24,78799.14,0.0,-0.9221,7e-05,8.12902]
[1777896277204,39.24,78808.97,0.0,-0.92145,7e-05,8.18159]
[1777896278206,39.23,78808.59,0.0,-0.92148,7e-05,8.1793]
[1777896283241,39.23,78806.71,0.0,-0.92161,7e-05,8.16884]
[1777896288276,39.23,78812.62,0.0,-0.92123,7e-05,8.19948]
[1777896289283,39.23,78831.67,0.0,-0.91994,7e-05,8.30276]
[1777896290290,39.23,78838.43,0.0,-0.91948,7e-05,8.33952]
[1777896291298,39.23,78834.52,0.0,-0.91975,7e-05,8.31818]
[1777896292304,39.23,78821.6,0.0,-0.92063,7e-05,8.24763]
[1777896293310,39.23,78821.39,0.0,-0.92065,7e-05,8.2461]
[1777896295325,39.23,78814.61,0.0,-0.92111,7e-05,8.20872]
[1777896296331,39.23,78811.83,0.0,-0.9213,7e-05,8.1934]
[1777896299352,39.23,78807.33,0.0,-0.92162,7e-05,8.16832]
[1777896304388,39.22,78806.69,0.0,-0.92167,7e-05,8.16366]
[1777896309423,39.22,78807.9,0.0,-0.92161,7e-05,8.16896]
[1777896314460,39.22,78808.92,0.0,-0.92156,7e-05,8.17327]
[1777896316474,39.22,78816.08,0.0,-0.92108,7e-05,8.21142]
[1777896321508,39.21,78819.64,0.0,-0.92086,7e-05,8.22922]
[1777896322514,39.21,78827.47,0.0,-0.92033,7e-05,8.27134]
[1777896323521,39.21,78830.78,0.0,-0.92011,7e-05,8.28893]
[1777896325536,39.21,78836.01,0.0,-0.91977,7e-05,8.31659]
[1777896327550,39.21,78839.17,0.0,-0.91956,7e-05,8.33292]
[1777896332585,39.2,78833.3,0.0,-0.92003,7e-05,8.29407]
[1777896337621,39.2,78836.26,0.0,-0.91986,7e-05,8.3081]
[1777896341385,39.19,78837.01,0.0,-0.91983,7e-05,8.31035]
[1777896346686,39.19,78832.14,0.0,-0.92019,7e-05,8.28154]
[1777896351720,39.18,78830.33,0.0,-0.92034,7e-05,8.2695]
[1777896353734,39.18,78823.34,0.0,-0.92083,7e-05,8.23072]
[1777896355748,39.18,78820.57,0.0,-0.92102,7e-05,8.21493]
[1777896361527,39.17,78823.96,0.0,-0.92082,7e-05,8.23122]
[1777896363810,39.17,78829.96,0.0,-0.92042,7e-05,8.26302]
[1777896365825,39.17,78830.37,0.0,-0.92041,7e-05,8.26445]
[1777896371600,39.16,78829.41,0.0,-0.9205,7e-05,8.25685]
[1777896376901,39.16,78828.92,0.0,-0.92056,7e-05,8.25191]
[1777896381936,39.15,78812.79,0.0,-0.92167,7e-05,8.16287]
[1777896382945,39.15,78804.27,0.0,-0.92224,7e-05,8.11672]
[1777896383953,39.15,78802.3,0.0,-0.92238,7e-05,8.10597]
[1777896386973,39.15,78795.83,0.0,-0.92282,7e-05,8.06999]
[1777896387980,39.15,78789.22,0.0,-0.92327,7e-05,8.03408]
[1777896388988,39.15,78788.03,0.0,-0.92335,7e-05,8.02728]
[1777896394023,39.14,78787.3,0.0,-0.92346,7e-05,8.01658]
[1777896399059,39.14,78790.34,0.0,-0.92327,7e-05,8.03228]
[1777896404094,39.14,78791.72,0.0,-0.92318,7e-05,8.03944]
[1777896409129,39.14,78792.7,0.0,-0.92312,7e-05,8.04444]
[1777896414164,39.14,78786.44,0.0,-0.92354,7e-05,8.01076]
[1777896416179,39.14,78777.97,0.0,-0.9241,7e-05,7.96516]
[1777896417185,39.14,78773.06,0.0,-0.92442,7e-05,7.93869]
[1777896419199,39.14,78771.65,0.0,-0.92452,7e-05,7.93065]
[1777896424234,39.13,78770.88,0.0,-0.92459,7e-05,7.9253]
[1777896430276,39.13,78769.66,0.0,-0.92468,7e-05,7.91739]
[1777896433297,39.13,78761.85,0.0,-0.9252,6e-05,7.87527]
[1777896435312,39.13,78758.79,0.0,-0.9254,6e-05,7.85874]
[1777896440346,39.13,78756.62,0.0,-0.92555,6e-05,7.84655]
[1777896444379,39.13,78764.52,0.0,-0.92504,6e-05,7.88797]
[1777896445385,39.13,78766.73,0.0,-0.9249,6e-05,7.89951]
[1777896450420,39.12,78767.98,0.0,-0.92483,7e-05,7.90508]
[1777896455455,39.12,78768.55,0.0,-0.92485,7e-05,7.90208]
[1777896460491,39.12,78767.09,0.0,-0.92496,6e-05,7.89342]
[1777896465525,39.12,78765.44,0.0,-0.92508,6e-05,7.88361]
[1777896470560,39.11,78764.86,0.0,-0.92513,6e-05,7.87955]
[1777896475595,39.11,78766.43,0.0,-0.92504,6e-05,7.88687]
[1777896480632,39.11,78762.52,0.0,-0.92531,6e-05,7.86513]
[1777896485667,39.11,78763.6,0.0,-0.92525,6e-05,7.86999]
[1777896489699,39.1,78753.95,0.0,-0.92588,6e-05,7.81819]
[1777896490703,39.1,78745.48,0.0,-0.92642,6e-05,7.77339]
[1777896491710,39.1,78744.39,0.0,-0.92649,6e-05,7.76761]
[1777896496745,39.1,78744.29,0.0,-0.9265,6e-05,7.76693]
[1777896500772,39.1,78738.32,0.0,-0.92688,6e-05,7.7354]
[1777896504801,39.1,78743.92,0.0,-0.92653,6e-05,7.76487]
[1777896507827,39.1,78749.52,0.0,-0.92617,6e-05,7.79419]
[1777896512584,39.1,78743.11,0.0,-0.92662,6e-05,7.75552]
[1777896517894,39.1,78745.64,0.0,-0.92646,6e-05,7.76867]
[1777896522931,39.1,78744.21,0.0,-0.92656,6e-05,7.76101]
[1777896529981,39.1,78747.23,0.0,-0.92637,6e-05,7.77681]
[1777896535015,39.1,78752.8,0.0,-0.92601,6e-05,7.80609]
[1777896538036,39.1,78760.1,0.0,-0.92554,6e-05,7.84453]
[1777896539043,39.1,78766.37,0.0,-0.92514,6e-05,7.87767]
[1777896540050,39.1,78767.24,0.0,-0.92508,6e-05,7.88213]
[1777896542067,39.1,78762.17,0.0,-0.92541,6e-05,7.85507]
[1777896543071,39.1,78753.42,0.0,-0.92598,6e-05,7.80849]
[1777896544077,39.1,78752.47,0.0,-0.92604,6e-05,7.80343]
[1777896549115,39.1,78758.21,0.0,-0.92567,6e-05,7.83356]
[1777896551127,39.1,78763.52,0.0,-0.92533,6e-05,7.86151]
[1777896556162,39.1,78760.38,0.0,-0.92554,6e-05,7.84439]
[1777896561197,39.1,78760.5,0.0,-0.92554,6e-05,7.8447]
[1777896566232,39.1,78759.5,0.0,-0.92561,6e-05,7.83914]
[1777896571267,39.09,78758.92,0.0,-0.92569,6e-05,7.83056]
[1777896576301,39.09,78756.59,0.0,-0.92587,6e-05,7.81654]
[1777896581337,39.09,78760.13,0.0,-0.92566,6e-05,7.83361]
[1777896586373,39.09,78759.69,0.0,-0.92569,6e-05,7.83083]
[1777896591409,39.08,78763.13,0.0,-0.92547,6e-05,7.84879]
[1777896596444,39.08,78759.59,0.0,-0.92571,6e-05,7.82974]
[1777896601481,39.08,78760.99,0.0,-0.92562,6e-05,7.83642]
[1777896606515,39.06,78760.93,0.0,-0.92574,6e-05,7.8273]
[1777896612557,39.06,78763.5,0.0,-0.9256,6e-05,7.83859]
[1777896617592,39.05,78764.38,0.0,-0.92557,6e-05,7.84124]
[1777896622626,39.05,78765.06,0.0,-0.92555,6e-05,7.84278]
[1777896627662,39.04,78762.15,0.0,-0.92576,6e-05,7.82528]
[1777896633704,39.04,78761.79,0.0,-0.92586,6e-05,7.81633]
[1777896638739,39.03,78756.04,0.0,-0.92625,6e-05,7.78388]
[1777896641762,39.03,78754.23,0.0,-0.92638,6e-05,7.773]
[1777896647859,39.02,78752.19,0.0,-0.92655,6e-05,7.75964]
[1777896653564,39.02,78750.24,0.0,-0.9267,6e-05,7.74679]
[1777896658937,39.01,78746.45,0.0,-0.92697,6e-05,7.72469]
[1777896663972,39.01,78746.26,0.0,-0.92701,6e-05,7.72161]
[1777896669007,39.0,78746.91,0.0,-0.92699,6e-05,7.723]
[1777896674042,39.0,78748.85,0.0,-0.92689,6e-05,7.73121]
[1777896679077,38.99,78751.29,0.0,-0.92676,6e-05,7.74206]
[1777896683775,38.99,78753.38,0.0,-0.92666,6e-05,7.75094]
[1777896689147,38.98,78751.64,0.0,-0.9268,6e-05,7.73954]
[1777896695189,38.97,78750.73,0.0,-0.92693,6e-05,7.72701]
[1777896700226,38.97,78753.28,0.0,-0.9268,6e-05,7.73822]
[1777896702239,38.97,78746.81,0.0,-0.92722,6e-05,7.7032]
[1777896703914,38.97,78744.96,0.0,-0.92734,6e-05,7.69306]
[1777896713317,38.96,78743.79,0.0,-0.92747,6e-05,7.68306]
[1777896718350,38.95,78747.02,0.0,-0.92728,6e-05,7.69807]
[1777896723386,38.95,78751.82,0.0,-0.927,6e-05,7.72156]
[1777896730435,38.94,78754.59,0.0,-0.92686,6e-05,7.73318]
[1777896735470,38.94,78758.67,0.0,-0.92662,6e-05,7.7526]
[1777896739498,38.93,78765.89,0.0,-0.92617,6e-05,7.79009]
[1777896741513,38.93,78769.99,0.0,-0.92591,6e-05,7.81153]
[1777896744534,38.93,78779.04,0.0,-0.92533,7e-05,7.85912]
[1777896745539,38.93,78780.97,0.0,-0.9252,7e-05,7.86917]
[1777896750577,38.93,78782.62,0.0,-0.92511,7e-05,7.87671]
[1777896753598,38.93,78789.65,0.0,-0.9247,7e-05,7.90879]
[1777896756621,38.93,78794.7,0.0,-0.92438,7e-05,7.93494]
[1777896761654,38.92,78798.74,0.0,-0.92414,7e-05,7.95498]
[1777896766689,38.92,78797.73,0.0,-0.92422,7e-05,7.94793]
[1777896772731,38.91,78799.36,0.0,-0.92414,7e-05,7.95471]
[1777896777768,38.91,78800.2,0.0,-0.92411,7e-05,7.95759]
[1777896779781,38.91,78808.46,0.0,-0.92357,7e-05,8.00129]
[1777896780788,38.91,78817.18,0.0,-0.92299,7e-05,8.04787]
[1777896781796,38.91,78816.59,0.0,-0.92304,7e-05,8.04424]
[1777896786830,38.9,78818.61,0.0,-0.92293,7e-05,8.05282]
[1777896791864,38.89,78819.14,0.0,-0.92293,7e-05,8.05327]
[1777896795892,38.89,78813.93,0.0,-0.9233,7e-05,8.02334]
[1777896800928,38.89,78813.14,0.0,-0.92338,7e-05,8.01693]
[1777896805963,38.88,78812.1,0.0,-0.92347,7e-05,8.00919]
[1777896811000,38.88,78814.42,0.0,-0.92339,7e-05,8.01478]
[1777896816036,38.87,78814.38,0.0,-0.92342,7e-05,8.01229]
[1777896821073,38.86,78823.24,0.0,-0.92286,7e-05,8.05781]
[1777896823085,38.86,78825.46,0.0,-0.92272,7e-05,8.06874]
[1777896828121,38.86,78826.57,0.0,-0.92268,7e-05,8.07205]
[1777896833155,38.85,78827.2,0.0,-0.92267,7e-05,8.07277]
[1777896837185,38.84,78822.09,0.0,-0.92304,7e-05,8.043]
[1777896839199,38.84,78818.32,0.0,-0.92331,7e-05,8.02167]
[1777896844900,38.84,78805.51,0.0,-0.92419,7e-05,7.94987]
[1777896847253,38.83,78799.42,0.0,-0.9246,7e-05,7.91635]
[1777896849268,38.83,78792.68,0.0,-0.92505,7e-05,7.87957]
[1777896851282,38.83,78792.86,0.0,-0.92505,7e-05,7.87991]
[1777896856317,38.83,78794.5,0.0,-0.92496,7e-05,7.88698]
[1777896863366,38.82,78795.49,0.0,-0.92492,7e-05,7.89029]
[1777896869408,38.82,78792.21,0.0,-0.92516,7e-05,7.87116]
[1777896875113,38.82,78793.02,0.0,-0.92516,7e-05,7.86962]
[1777896880485,38.81,78794.29,0.0,-0.92509,7e-05,7.87501]
[1777896885520,38.81,78797.66,0.0,-0.92489,7e-05,7.89184]
[1777896890554,38.81,78800.1,0.0,-0.92474,7e-05,7.90365]
[1777896895590,38.8,78802.33,0.0,-0.92461,7e-05,7.91426]
[1777896900625,38.8,78802.72,0.0,-0.9246,7e-05,7.91496]
[1777896902639,38.8,78795.09,0.0,-0.92512,7e-05,7.87323]
[1777896904653,38.8,78791.1,0.0,-0.92539,7e-05,7.85086]
[1777896909688,38.79,78793.25,0.0,-0.92528,7e-05,7.85981]
[1777896914723,38.78,78794.45,0.0,-0.92523,7e-05,7.86366]
[1777896919758,38.78,78796.43,0.0,-0.92514,7e-05,7.87169]
[1777896924793,38.77,78797.05,0.0,-0.92513,7e-05,7.87244]
[1777896929828,38.77,78802.22,0.0,-0.92482,7e-05,7.89756]
[1777896934862,38.76,78802.5,0.0,-0.92488,7e-05,7.89169]
[1777896939899,38.75,78793.44,0.0,-0.9255,7e-05,7.84053]
[1777896940905,38.75,78782.27,0.0,-0.92623,6e-05,7.7805]
[1777896941913,38.75,78781.08,0.0,-0.92632,6e-05,7.77347]
[1777896946947,38.74,78783.73,0.0,-0.92619,6e-05,7.78408]
[1777896951982,38.74,78775.73,0.0,-0.92673,6e-05,7.73967]
[1777896952990,38.74,78772.61,0.0,-0.92694,6e-05,7.72249]
[1777896956011,38.73,78769.33,0.0,-0.92717,6e-05,7.70335]
[1777896961067,38.73,78767.18,0.0,-0.92735,6e-05,7.68864]
[1777896964090,38.72,78755.3,0.0,-0.92812,6e-05,7.6248]
[1777896965096,38.72,78752.22,0.0,-0.92833,6e-05,7.60812]
[1777896970131,38.72,78751.22,0.0,-0.92842,6e-05,7.60067]
[1777896975300,38.71,78764.02,0.0,-0.92763,6e-05,7.66584]
[1777896976185,38.71,78783.98,0.0,-0.92634,6e-05,7.77174]
[1777896977184,38.71,78791.3,0.0,-0.92587,7e-05,7.81077]
[1777896978190,38.71,78785.69,0.0,-0.92625,6e-05,7.77928]
[1777896982218,38.7,78781.23,0.0,-0.92657,6e-05,7.75362]
[1777896985241,38.7,78798.56,0.0,-0.92545,7e-05,7.84505]
[1777896986250,38.7,78812.77,0.0,-0.92452,7e-05,7.92107]
[1777896988261,38.7,78804.04,0.0,-0.9251,7e-05,7.8738]
[1777896992289,38.7,78811.9,0.0,-0.92463,7e-05,7.91056]
[1777896997325,38.69,78814.9,0.0,-0.92445,7e-05,7.92548]
[1777897002359,38.69,78817.22,0.0,-0.92431,7e-05,7.9366]
[1777897004373,38.69,78823.55,0.0,-0.9239,7e-05,7.97011]
[1777897008406,38.69,78833.12,0.0,-0.92328,7e-05,8.02054]
[1777897010073,38.68,78854.35,0.0,-0.92186,7e-05,8.13491]
[1777897011426,38.68,78859.89,0.0,-0.9215,7e-05,8.16452]
[1777897014451,38.68,78870.82,0.0,-0.92077,7e-05,8.22299]
[1777897015455,38.68,78859.08,0.0,-0.92158,7e-05,8.1581]
[1777897020489,38.67,78856.87,0.0,-0.92176,7e-05,8.14305]
[1777897024516,38.67,78863.04,0.0,-0.92137,7e-05,8.17444]
[1777897025525,38.66,78874.29,0.0,-0.92061,7e-05,8.23548]
[1777897026530,38.66,78877.94,0.0,-0.92037,7e-05,8.25483]
[1777897028544,38.66,78878.41,0.0,-0.92036,7e-05,8.25592]
[1777897033587,38.65,78876.54,0.0,-0.92053,7e-05,8.24196]
[1777897034586,38.65,78868.85,0.0,-0.92107,7e-05,8.19902]
[1777897035593,38.65,78857.61,0.0,-0.92184,7e-05,8.13684]
[1777897036600,38.65,78850.56,0.0,-0.92233,7e-05,8.0978]
[1777897037607,38.64,78849.53,0.0,-0.92241,7e-05,8.09165]
[1777897042645,38.64,78838.31,0.0,-0.92319,7e-05,8.02811]
[1777897043653,38.64,78838.06,0.0,-0.92321,7e-05,8.0263]
[1777897047681,38.63,78843.58,0.0,-0.92287,7e-05,8.05443]
[1777897050352,38.63,78856.44,0.0,-0.92202,7e-05,8.12295]
[1777897054732,38.62,78859.38,0.0,-0.92189,7e-05,8.13196]
[1777897060422,38.62,78864.14,0.0,-0.92161,7e-05,8.15444]
[1777897062787,38.61,78858.94,0.0,-0.92198,7e-05,8.12483]
[1777897067823,38.61,78862.92,0.0,-0.92174,7e-05,8.14378]
[1777897072859,38.6,78869.07,0.0,-0.92136,7e-05,8.17453]
[1777897076888,38.59,78873.93,0.0,-0.92107,7e-05,8.1981]
[1777897081923,38.59,78876.3,0.0,-0.92094,7e-05,8.20851]
[1777897082929,38.58,78879.94,0.0,-0.92071,7e-05,8.22716]
[1777897085954,38.58,78890.09,0.0,-0.92004,7e-05,8.28087]
[1777897090989,38.57,78888.45,0.0,-0.9202,7e-05,8.26794]
[1777897096023,38.56,78894.79,0.0,-0.9198,7e-05,8.29971]
[1777897098039,38.56,78887.41,0.0,-0.92033,7e-05,8.25741]
[1777897103073,38.55,78883.37,0.0,-0.92066,7e-05,8.2313]
[1777897106097,38.54,78877.68,0.0,-0.92108,7e-05,8.19783]
[1777897108108,38.54,78868.07,0.0,-0.92175,7e-05,8.14379]
[1777897113143,38.53,78870.81,0.0,-0.92164,7e-05,8.15091]
[1777897118179,38.53,78871.18,0.0,-0.92166,7e-05,8.14981]
[1777897120193,38.52,78881.89,0.0,-0.92094,7e-05,8.2073]
[1777897125228,38.52,78885.74,0.0,-0.92072,7e-05,8.22487]
[1777897130262,38.51,78888.33,0.0,-0.92059,7e-05,8.23533]
[1777897133290,38.5,78882.23,0.0,-0.92104,7e-05,8.19955]
[1777897138318,38.49,78882.18,0.0,-0.92109,7e-05,8.1958]
[1777897143353,38.49,78886.42,0.0,-0.92084,7e-05,8.21565]
[1777897148391,38.48,78889.44,0.0,-0.92068,7e-05,8.22866]
[1777897150404,38.47,78903.61,0.0,-0.91972,7e-05,8.30569]
[1777897152419,38.47,78896.59,0.0,-0.92022,7e-05,8.26577]
[1777897155439,38.47,78891.51,0.0,-0.9206,7e-05,8.23545]
[1777897160477,38.46,78889.85,0.0,-0.92076,7e-05,8.22257]
[1777897164501,38.45,78895.9,0.0,-0.92038,7e-05,8.25299]
[1777897167523,38.45,78901.83,0.0,-0.92,7e-05,8.28337]
[1777897170545,38.44,78907.84,0.0,-0.91961,7e-05,8.31444]
[1777897171554,38.44,78914.9,0.0,-0.91917,7e-05,8.34828]
[1777897176587,38.43,78922.54,0.0,-0.91867,7e-05,8.38778]
[1777897177597,38.43,78932.2,0.0,-0.918,7e-05,8.441]
[1777897181265,38.42,78939.69,0.0,-0.9175,7e-05,8.47996]
[1777897186660,38.42,78943.98,0.0,-0.91725,7e-05,8.50033]
[1777897187668,38.41,78949.34,0.0,-0.91688,7e-05,8.52967]
[1777897193711,38.4,78951.54,0.0,-0.91678,7e-05,8.53723]
[1777897198744,38.39,78949.54,0.0,-0.91697,7e-05,8.52206]
[1777897201409,38.39,78960.88,0.0,-0.91618,7e-05,8.5844]
[1777897202801,38.39,78961.5,0.0,-0.91615,7e-05,8.58661]
[1777897207825,38.38,78959.94,0.0,-0.91631,7e-05,8.57446]
[1777897212861,38.37,78953.48,0.0,-0.91681,7e-05,8.5348]
[1777897217895,38.36,78951.76,0.0,-0.91698,7e-05,8.52205]
[1777897221550,38.36,78962.59,0.0,-0.91623,7e-05,8.58059]
[1777897223936,38.36,78964.93,0.0,-0.91608,7e-05,8.59238]
[1777897228973,38.35,78961.23,0.0,-0.91639,7e-05,8.568]
[1777897234010,38.34,78962.86,0.0,-0.91636,7e-05,8.56906]
[1777897236034,38.34,78954.96,0.0,-0.91695,7e-05,8.52324]
[1777897237042,38.34,78960.86,0.0,-0.91653,7e-05,8.55591]
[1777897238046,38.33,78974.17,0.0,-0.91558,7e-05,8.63054]
[1777897239053,38.33,78975.32,0.0,-0.9155,7e-05,8.63632]
[1777897244089,38.32,78968.01,0.0,-0.91608,7e-05,8.59098]
[1777897250131,38.31,78965.73,0.0,-0.9163,7e-05,8.57417]
[1777897255167,38.31,78966.68,0.0,-0.91627,7e-05,8.5763]
[1777897260200,38.3,78969.72,0.0,-0.9161,7e-05,8.59029]
[1777897263222,38.29,78978.74,0.0,-0.91547,7e-05,8.63941]
[1777897265236,38.29,78983.9,0.0,-0.91511,7e-05,8.66725]
[1777897267250,38.29,78992.13,0.0,-0.91452,7e-05,8.71364]
[1777897269264,38.29,79002.34,0.0,-0.91377,7e-05,8.77155]
[1777897272285,38.29,79007.66,0.0,-0.91339,7e-05,8.80126]
[1777897274298,38.29,79017.96,0.0,-0.91263,7e-05,8.85996]
[1777897279333,38.28,79021.86,0.0,-0.91235,7e-05,8.88129]
[1777897284369,38.28,79019.75,0.0,-0.91253,7e-05,8.86808]
[1777897285377,38.28,79013.12,0.0,-0.91302,7e-05,8.82988]
[1777897286382,38.28,79006.79,0.0,-0.91349,7e-05,8.79353]
[1777897291417,38.28,79006.33,0.0,-0.91357,7e-05,8.7856]
[1777897296453,38.28,79002.58,0.0,-0.91385,7e-05,8.76385]
[1777897301487,38.28,78999.47,0.0,-0.91408,7e-05,8.74588]
[1777897307552,38.28,78995.88,0.0,-0.91437,7e-05,8.72376]
[1777897312587,38.27,78997.51,0.0,-0.91427,7e-05,8.73114]
[1777897313594,38.27,78988.73,0.0,-0.91493,7e-05,8.68042]
[1777897314603,38.27,78982.21,0.0,-0.91541,7e-05,8.64272]
[1777897319637,38.26,78978.67,0.0,-0.91571,7e-05,8.61954]
[1777897320643,38.26,78973.57,0.0,-0.91608,7e-05,8.59007]
[1777897321651,38.26,78965.76,0.0,-0.91665,7e-05,8.54539]
[1777897323665,38.26,78960.2,0.0,-0.91706,7e-05,8.51308]
[1777897324674,38.26,78953.95,0.0,-0.91752,7e-05,8.47746]
[1777897326686,38.25,78945.58,0.0,-0.91812,7e-05,8.4297]
[1777897327693,38.25,78939.07,0.0,-0.91859,7e-05,8.39285]
[1777897332728,38.25,78937.89,0.0,-0.91869,7e-05,8.38463]
[1777897337764,38.25,78945.41,0.0,-0.91818,7e-05,8.42498]
[1777897343806,38.24,78945.35,0.0,-0.91822,7e-05,8.42226]
[1777897347834,38.24,78939.79,0.0,-0.91863,7e-05,8.3896]
[1777897350854,38.23,78945.48,0.0,-0.91824,7e-05,8.42039]
[1777897355890,38.23,78945.37,0.0,-0.91831,7e-05,8.41303]
[1777897362547,38.22,78945.04,0.0,-0.91837,7e-05,8.40847]
[1777897367973,38.22,78944.19,0.0,-0.91846,7e-05,8.4018]
[1777897373009,38.21,78943.4,0.0,-0.91854,7e-05,8.39547]
[1777897378045,38.21,78941.92,0.0,-0.91867,7e-05,8.38531]
[1777897381075,38.21,78931.57,0.0,-0.91941,7e-05,8.3263]
[1777897382690,38.21,78922.11,0.0,-0.92008,7e-05,8.27289]
[1777897384092,38.21,78919.27,0.0,-0.92028,7e-05,8.25687]
[1777897386106,38.2,78911.49,0.0,-0.92084,7e-05,8.21246]
[1777897387113,38.2,78908.56,0.0,-0.92105,7e-05,8.19567]
[1777897390133,38.2,78903.05,0.0,-0.92145,7e-05,8.16365]
[1777897395168,38.19,78901.56,0.0,-0.92157,7e-05,8.15342]
[1777897400206,38.19,78900.89,0.0,-0.92162,7e-05,8.14932]
[1777897402830,38.19,78913.73,0.0,-0.92075,7e-05,8.21972]
[1777897408260,38.19,78913.9,0.0,-0.92075,7e-05,8.21951]
[1777897413312,38.18,78912.35,0.0,-0.92092,7e-05,8.20443]
[1777897416334,38.18,78919.96,0.0,-0.9204,7e-05,8.2461]
[1777897418341,38.18,78926.71,0.0,-0.91993,7e-05,8.28316]
[1777897423375,38.18,78927.09,0.0,-0.91993,7e-05,8.2839]
[1777897428411,38.18,78926.8,0.0,-0.91996,7e-05,8.28095]
[1777897430426,38.17,78919.69,0.0,-0.92046,7e-05,8.24089]
[1777897435459,38.17,78920.87,0.0,-0.92039,7e-05,8.24652]
[1777897439488,38.17,78928.08,0.0,-0.9199,7e-05,8.28593]
[1777897442517,38.17,78933.29,0.0,-0.91954,7e-05,8.31433]
[1777897443520,38.17,78941.26,0.0,-0.91899,7e-05,8.35862]
[1777897444526,38.17,78946.32,0.0,-0.91863,7e-05,8.38665]
[1777897449563,38.16,78946.58,0.0,-0.91864,7e-05,8.38634]
[1777897454597,38.16,78946.9,0.0,-0.91864,7e-05,8.38643]
[1777897459632,38.16,78946.31,0.0,-0.9187,7e-05,8.38147]
[1777897464667,38.15,78947.62,0.0,-0.91863,7e-05,8.38718]
[1777897469702,38.15,78950.46,0.0,-0.91845,7e-05,8.40141]
[1777897474737,38.14,78949.28,0.0,-0.9186,7e-05,8.38827]
[1777897479772,38.14,78947.22,0.0,-0.91876,7e-05,8.37511]
[1777897484807,38.14,78947.1,0.0,-0.91879,7e-05,8.37288]
[1777897489841,38.13,78946.7,0.0,-0.91884,7e-05,8.3691]
[1777897491857,38.13,78953.07,0.0,-0.9184,7e-05,8.4042]
[1777897496892,38.13,78956.47,0.0,-0.91818,7e-05,8.42142]
[1777897501928,38.12,78951.6,0.0,-0.91855,7e-05,8.39213]
[1777897502934,38.12,78946.03,0.0,-0.91895,7e-05,8.36054]
[1777897507970,38.12,78947.56,0.0,-0.91886,7e-05,8.36763]
[1777897513005,38.12,78948.46,0.0,-0.91882,7e-05,8.37116]
[1777897516026,38.11,78953.49,0.0,-0.91847,7e-05,8.39845]
[1777897521061,38.11,78956.01,0.0,-0.91831,7e-05,8.41086]
[1777897526096,38.11,78962.18,0.0,-0.91789,7e-05,8.44418]
[1777897531130,38.11,78964.04,0.0,-0.91781,7e-05,8.44952]
[1777897536167,38.1,78964.13,0.0,-0.91783,7e-05,8.44794]
[1777897541201,38.1,78960.14,0.0,-0.91814,7e-05,8.42346]
[1777897544826,38.09,78949.91,0.0,-0.91888,7e-05,8.36443]
[1777897551273,38.09,78948.01,0.0,-0.91904,7e-05,8.35204]
[1777897556307,38.09,78949.9,0.0,-0.91892,7e-05,8.36123]
[1777897561341,38.08,78951.11,0.0,-0.91886,7e-05,8.3666]
[1777897566377,38.08,78952.82,0.0,-0.91876,7e-05,8.37472]
[1777897572418,38.07,78952.26,0.0,-0.91882,7e-05,8.36949]
[1777897577455,38.07,78949.57,0.0,-0.91903,7e-05,8.35295]
[1777897582491,38.07,78948.72,0.0,-0.91911,7e-05,8.34682]
[1777897587524,38.07,78944.36,0.0,-0.91943,7e-05,8.32122]
[1777897592559,38.06,78943.64,0.0,-0.91954,7e-05,8.31137]
[1777897597594,38.06,78945.97,0.0,-0.91938,7e-05,8.32341]
[1777897602629,38.06,78947.97,0.0,-0.91926,7e-05,8.33352]
[1777897606657,38.06,78953.98,0.0,-0.91884,7e-05,8.36627]
[1777897611691,38.05,78953.68,0.0,-0.91888,7e-05,8.36317]
[1777897616727,38.05,78952.47,0.0,-0.91899,7e-05,8.35498]
[1777897621761,38.05,78952.01,0.0,-0.91904,7e-05,8.35103]
[1777897626797,38.04,78952.23,0.0,-0.91904,7e-05,8.3509]
[1777897631832,38.04,78956.88,0.0,-0.91872,7e-05,8.37606]
[1777897636866,38.04,78961.11,0.0,-0.91843,7e-05,8.3991]
[1777897638885,38.04,78967.92,0.0,-0.91794,7e-05,8.43765]
[1777897640899,38.04,78975.67,0.0,-0.91739,7e-05,8.48168]
[1777897643919,38.04,78970.59,0.0,-0.91774,7e-05,8.45358]
[1777897648954,38.04,78968.76,0.0,-0.91787,7e-05,8.44351]
[1777897653988,38.04,78966.94,0.0,-0.91802,7e-05,8.42969]
[1777897659025,38.05,78972.25,0.0,-0.91763,7e-05,8.46081]
[1777897664061,38.05,78972.11,0.0,-0.91763,7e-05,8.46099]
[1777897669097,38.05,78972.74,0.0,-0.91757,7e-05,8.46557]
[1777897674133,38.05,78973.08,0.0,-0.91753,7e-05,8.46854]
[1777897679168,38.06,78972.67,0.0,-0.91755,7e-05,8.46732]
[1777897684203,38.06,78973.89,0.0,-0.91745,7e-05,8.47529]
[1777897685812,38.06,78982.88,0.0,-0.91679,7e-05,8.52658]
[1777897691251,38.06,78984.09,0.0,-0.9167,7e-05,8.53402]
[1777897696287,38.06,78982.09,0.0,-0.91683,7e-05,8.5233]
[1777897700316,38.06,78991.52,0.0,-0.91614,7e-05,8.5774]
[1777897701321,38.06,78997.0,0.0,-0.91575,7e-05,8.60865]
[1777897702329,38.06,78997.15,0.0,-0.91573,7e-05,8.60948]
[1777897705954,38.06,79006.08,0.0,-0.91508,7e-05,8.66064]
[1777897708371,38.06,79010.63,0.0,-0.91474,7e-05,8.68676]
[1777897713406,38.06,79013.32,0.0,-0.91459,7e-05,8.69738]
[1777897716024,38.06,79000.27,0.0,-0.91554,7e-05,8.62279]
[1777897717434,38.06,78995.24,0.0,-0.91591,7e-05,8.59425]
[1777897723475,38.07,78997.03,0.0,-0.91577,7e-05,8.60545]
[1777897728511,38.07,78997.56,0.0,-0.91572,7e-05,8.60929]
[1777897730525,38.07,78991.62,0.0,-0.91614,7e-05,8.57578]
[1777897731532,38.07,78978.19,0.0,-0.91712,7e-05,8.49933]
[1777897732539,38.07,78972.69,0.0,-0.91752,7e-05,8.46812]
[1777897737574,38.06,78972.64,0.0,-0.91755,7e-05,8.46561]
[1777897742609,38.06,78970.2,0.0,-0.91774,7e-05,8.45016]
[1777897747643,38.06,78966.75,0.0,-0.91802,7e-05,8.42866]
[1777897751671,38.05,78958.4,0.0,-0.91863,7e-05,8.38011]
[1777897752678,38.05,78949.71,0.0,-0.91925,7e-05,8.33101]
[1777897756706,38.05,78943.87,0.0,-0.91967,7e-05,8.2974]
[1777897759728,38.05,78935.0,0.0,-0.9203,7e-05,8.24736]
[1777897764763,38.05,78931.46,0.0,-0.92055,7e-05,8.22721]
[1777897769805,38.05,78934.3,0.0,-0.92036,7e-05,8.24253]
[1777897773839,38.05,78945.76,0.0,-0.91961,7e-05,8.30129]
[1777897778873,38.04,78948.69,0.0,-0.91941,7e-05,8.31655]
[1777897783909,38.04,78948.75,0.0,-0.91942,7e-05,8.31576]
[1777897789951,38.04,78948.96,0.0,-0.91943,7e-05,8.3156]
[1777897796999,38.03,78951.61,0.0,-0.91926,7e-05,8.32887]
[1777897800028,38.03,78957.42,0.0,-0.91886,7e-05,8.36076]
[1777897805061,38.03,78960.97,0.0,-0.91863,7e-05,8.37922]
[1777897810095,38.02,78960.58,0.0,-0.91867,7e-05,8.37558]
[1777897812111,38.02,78952.28,0.0,-0.91927,7e-05,8.32841]
[1777897817144,38.02,78949.35,0.0,-0.91949,7e-05,8.3111]
[1777897822178,38.02,78950.72,0.0,-0.9194,7e-05,8.31793]
[1777897827214,38.02,78951.43,0.0,-0.91936,7e-05,8.32107]
[1777897833257,38.02,78951.64,0.0,-0.9194,7e-05,8.31649]
[1777897838291,38.01,78951.48,0.0,-0.91942,7e-05,8.31485]
[1777897843327,38.01,78951.0,0.0,-0.91946,7e-05,8.31145]
[1777897844333,38.01,78963.52,0.0,-0.91858,7e-05,8.38164]
[1777897845341,38.01,78969.77,0.0,-0.91813,7e-05,8.41699]
[1777897850376,38.01,78967.52,0.0,-0.91829,7e-05,8.40444]
[1777897857016,38.01,78967.96,0.0,-0.91828,7e-05,8.40493]
[1777897862459,38.0,78965.34,0.0,-0.91849,7e-05,8.38874]
[1777897867499,38.0,78965.66,0.0,-0.91848,7e-05,8.38928]
[1777897872530,38.0,78965.13,0.0,-0.91854,7e-05,8.38501]
[1777897874543,38.0,78957.06,0.0,-0.91912,7e-05,8.33906]
[1777897875549,38.0,78952.68,0.0,-0.91943,7e-05,8.31425]
[1777897878571,38.0,78951.02,0.0,-0.91955,7e-05,8.30451]
[1777897883606,37.99,78950.66,0.0,-0.91959,7e-05,8.30178]
[1777897887226,37.99,78937.07,0.0,-0.92055,7e-05,8.22518]
[1777897888648,37.99,78936.64,0.0,-0.92058,7e-05,8.22274]
[1777897890661,37.99,78931.18,0.0,-0.92096,7e-05,8.19219]
[1777897892675,37.99,78925.68,0.0,-0.92138,7e-05,8.15683]
[1777897894689,37.99,78919.81,0.0,-0.92179,7e-05,8.12431]
[1777897899725,37.99,78917.03,0.0,-0.92197,7e-05,8.10938]
[1777897901739,37.99,78924.05,0.0,-0.92149,7e-05,8.14842]
[1777897907366,37.99,78926.83,0.0,-0.9213,7e-05,8.16372]
[1777897912816,37.99,78929.67,0.0,-0.9211,7e-05,8.17916]
[1777897914830,37.99,78921.14,0.0,-0.9217,7e-05,8.13159]
[1777897915837,37.99,78915.58,0.0,-0.92208,7e-05,8.10075]
[1777897920871,37.99,78910.13,0.0,-0.92246,7e-05,8.07071]
[1777897925907,37.99,78907.28,0.0,-0.92265,7e-05,8.05517]
[1777897931950,37.99,78904.08,0.0,-0.92286,7e-05,8.03773]
[1777897932956,38.0,78894.91,0.0,-0.92349,7e-05,7.98728]
[1777897933963,38.0,78883.83,0.0,-0.92424,7e-05,7.9266]
[1777897936983,38.0,78872.83,0.0,-0.92497,7e-05,7.86714]
[1777897938998,38.0,78867.62,0.0,-0.92531,7e-05,7.83937]
[1777897944033,38.0,78865.68,0.0,-0.92542,7e-05,7.83054]
[1777897949068,38.01,78867.25,0.0,-0.92529,7e-05,7.8409]
[1777897954111,38.01,78864.3,0.0,-0.9255,7e-05,7.82197]
[1777897959143,38.02,78864.58,0.0,-0.92546,7e-05,7.82538]
[1777897964178,38.02,78864.79,0.0,-0.92542,7e-05,7.82838]
[1777897969214,38.02,78866.29,0.0,-0.9253,7e-05,7.8384]
[1777897974251,38.03,78864.72,0.0,-0.92538,7e-05,7.83167]
[1777897979283,38.03,78866.04,0.0,-0.92527,7e-05,7.84067]
[1777897984317,38.04,78865.8,0.0,-0.92527,7e-05,7.84116]
[1777897989353,38.04,78870.94,0.0,-0.92491,7e-05,7.8705]
[1777897994388,38.04,78871.2,0.0,-0.92489,7e-05,7.87144]
[1777897999422,38.04,78868.75,0.0,-0.92506,7e-05,7.8577]
[1777898004457,38.04,78869.32,0.0,-0.92503,7e-05,7.86054]
[1777898009493,38.04,78874.35,0.0,-0.92468,7e-05,7.88849]
[1777898014528,38.04,78869.65,0.0,-0.92502,7e-05,7.85983]
[1777898019563,38.05,78869.85,0.0,-0.92498,7e-05,7.86266]
[1777898024597,38.05,78871.5,0.0,-0.92485,7e-05,7.87337]
[1777898025604,38.05,78878.75,0.0,-0.92436,7e-05,7.91333]
[1777898026611,38.05,78880.53,0.0,-0.92424,7e-05,7.92334]
[1777898032654,38.05,78881.2,0.0,-0.92417,7e-05,7.92845]
[1777898038319,38.06,78878.16,0.0,-0.92436,7e-05,7.91324]
[1777898042726,38.06,78869.44,0.0,-0.92494,7e-05,7.86619]
[1777898044739,38.06,78865.14,0.0,-0.92523,7e-05,7.84258]
[1777898048390,38.06,78859.12,0.0,-0.92563,7e-05,7.80966]
[1777898053802,38.06,78860.62,0.0,-0.92553,7e-05,7.81784]
[1777898060855,38.06,78864.78,0.0,-0.92526,7e-05,7.84043]
[1777898065886,38.06,78865.52,0.0,-0.92521,7e-05,7.8445]
[1777898070924,38.06,78868.63,0.0,-0.925,7e-05,7.86136]
[1777898075959,38.06,78868.5,0.0,-0.92505,7e-05,7.85593]
[1777898080995,38.06,78867.51,0.0,-0.92511,7e-05,7.85049]
[1777898083009,38.06,78857.85,0.0,-0.92576,7e-05,7.79808]
[1777898084022,38.06,78852.06,0.0,-0.92614,7e-05,7.76682]
[1777898089054,38.06,78853.14,0.0,-0.92606,7e-05,7.77358]
[1777898094089,38.06,78850.59,0.0,-0.92621,7e-05,7.76076]
[1777898099124,38.07,78849.1,0.0,-0.9263,7e-05,7.75371]
[1777898102146,38.07,78857.26,0.0,-0.92575,7e-05,7.79851]
[1777898107180,38.07,78858.07,0.0,-0.92569,7e-05,7.80347]
[1777898112215,38.07,78857.91,0.0,-0.92569,7e-05,7.80312]
[1777898117250,38.07,78861.07,0.0,-0.92548,7e-05,7.82081]
[1777898122285,38.07,78864.13,0.0,-0.92527,7e-05,7.83785]
[1777898127319,38.07,78865.15,0.0,-0.92519,7e-05,7.84379]
[1777898132355,38.07,78869.95,0.0,-0.92491,7e-05,7.86563]
[1777898137393,38.07,78870.24,0.0,-0.92488,7e-05,7.86758]
[1777898142440,38.07,78880.45,0.0,-0.92419,7e-05,7.92365]
[1777898147475,38.07,78880.94,0.0,-0.92416,7e-05,7.92631]
[1777898152512,38.07,78879.84,0.0,-0.92424,7e-05,7.92021]
[1777898157545,38.07,78875.97,0.0,-0.9245,7e-05,7.89919]
[1777898162589,38.07,78875.25,0.0,-0.92454,7e-05,7.89541]
[1777898167618,38.08,78876.83,0.0,-0.92443,7e-05,7.90421]
[1777898172657,38.08,78875.82,0.0,-0.9245,7e-05,7.89886]
[1777898177684,38.08,78876.24,0.0,-0.92447,7e-05,7.90136]
[1777898182720,38.08,78877.14,0.0,-0.92441,7e-05,7.90646]
[1777898184365,38.08,78872.1,0.0,-0.92474,7e-05,7.87905]
[1777898189768,38.08,78869.52,0.0,-0.92491,7e-05,7.86527]
[1777898192798,38.08,78864.35,0.0,-0.9253,7e-05,7.83257]
[1777898194436,38.08,78858.97,0.0,-0.92565,7e-05,7.80352]
[1777898196818,38.08,78865.89,0.0,-0.92519,7e-05,7.84138]
[1777898197824,38.08,78868.13,0.0,-0.92504,7e-05,7.85364]
[1777898201852,38.08,78877.34,0.0,-0.92441,7e-05,7.90446]
[1777898202860,38.08,78885.33,0.0,-0.92387,7e-05,7.94857]
[1777898204509,38.08,78886.26,0.0,-0.9238,7e-05,7.95425]
[1777898209909,38.09,78885.53,0.0,-0.92383,7e-05,7.95164]
[1777898214944,38.09,78883.27,0.0,-0.92397,7e-05,7.94056]
[1777898219984,38.09,78881.91,0.0,-0.92404,7e-05,7.93439]
[1777898221997,38.09,78889.81,0.0,-0.9235,7e-05,7.97822]
[1777898223004,38.09,78893.03,0.0,-0.92328,7e-05,7.9961]
[1777898227034,38.09,78901.81,0.0,-0.92267,7e-05,8.04508]
[1777898229049,38.09,78902.55,0.0,-0.92262,7e-05,8.04933]
[1777898233077,38.1,78896.45,0.0,-0.92303,7e-05,8.01606]
[1777898234720,38.1,78890.49,0.0,-0.92343,7e-05,7.98359]
[1777898238112,38.1,78897.56,0.0,-0.92295,7e-05,8.02298]
[1777898239119,38.1,78902.65,0.0,-0.92259,7e-05,8.05121]
[1777898244153,38.1,78896.51,0.0,-0.92301,7e-05,8.01779]
[1777898249190,38.1,78901.34,0.0,-0.92267,7e-05,8.04494]
[1777898254225,38.1,78902.29,0.0,-0.92264,7e-05,8.04602]
[1777898259260,38.1,78905.42,0.0,-0.92242,7e-05,8.06392]
[1777898264295,38.1,78908.49,0.0,-0.9222,7e-05,8.0814]
[1777898269330,38.11,78909.2,0.0,-0.92214,7e-05,8.08587]
[1777898274365,38.11,78910.93,0.0,-0.92202,7e-05,8.09603]
[1777898278393,38.11,78904.32,0.0,-0.92247,7e-05,8.06002]
[1777898281413,38.11,78898.51,0.0,-0.92286,7e-05,8.02859]
[1777898286449,38.11,78905.73,0.0,-0.92235,7e-05,8.06933]
[1777898289469,38.11,78919.61,0.0,-0.92139,7e-05,8.1464]
[1777898290476,38.11,78925.85,0.0,-0.92096,7e-05,8.18102]
[1777898295542,38.11,78928.34,0.0,-0.92079,7e-05,8.19458]
[1777898296538,38.11,78938.82,0.0,-0.92005,7e-05,8.25285]
[1777898297545,38.11,78944.43,0.0,-0.91966,7e-05,8.28425]
[1777898300568,38.11,78955.58,0.0,-0.91888,7e-05,8.34601]
[1777898305603,38.11,78953.42,0.0,-0.91905,7e-05,8.33259]
[1777898310641,38.1,78951.26,0.0,-0.91922,7e-05,8.31927]
[1777898312654,38.1,78936.87,0.0,-0.92028,7e-05,8.2337]
[1777898317687,38.1,78936.81,0.0,-0.92029,7e-05,8.23292]
[1777898322722,38.1,78939.61,0.0,-0.9201,7e-05,8.24794]
[1777898327772,38.1,78940.09,0.0,-0.92007,7e-05,8.24996]
[1777898330782,38.1,78945.8,0.0,-0.91968,7e-05,8.28139]
[1777898335813,38.1,78949.86,0.0,-0.9194,7e-05,8.30312]
[1777898340849,38.09,78950.12,0.0,-0.9194,7e-05,8.30357]
[1777898345885,38.09,78950.67,0.0,-0.91937,7e-05,8.30561]
[1777898348905,38.09,78945.35,0.0,-0.91976,7e-05,8.2753]
[1777898353939,38.09,78946.85,0.0,-0.91966,7e-05,8.28293]
[1777898358975,38.09,78949.6,0.0,-0.91948,7e-05,8.29756]
[1777898364010,38.08,78948.61,0.0,-0.91956,7e-05,8.2912]
[1777898369044,38.08,78950.42,0.0,-0.91944,7e-05,8.30057]
[1777898374079,38.08,78949.96,0.0,-0.91952,7e-05,8.29245]
[1777898385780,38.08,78953.72,0.0,-0.91928,7e-05,8.31151]
[1777898387172,38.08,78948.25,0.0,-0.91967,7e-05,8.28069]
[1777898388178,38.08,78943.2,0.0,-0.92003,7e-05,8.25229]
[1777898389185,38.08,78933.25,0.0,-0.92073,7e-05,8.19666]
[1777898390193,38.08,78927.96,0.0,-0.92109,7e-05,8.1672]
[1777898395850,38.08,78926.79,0.0,-0.92118,7e-05,8.16079]
[1777898401272,38.08,78927.39,0.0,-0.92113,7e-05,8.16409]
[1777898406307,38.08,78927.07,0.0,-0.92116,7e-05,8.16231]
[1777898409327,38.08,78919.38,0.0,-0.92169,7e-05,8.11972]
[1777898414367,38.08,78929.0,0.0,-0.92102,7e-05,8.1734]
[1777898415371,38.08,78936.34,0.0,-0.92051,7e-05,8.2142]
[1777898420407,38.07,78943.89,0.0,-0.91998,7e-05,8.25586]
[1777898425443,38.07,78948.04,0.0,-0.9197,7e-05,8.2782]
[1777898428464,38.07,78954.18,0.0,-0.91927,7e-05,8.31273]
[1777898429470,38.07,78962.37,0.0,-0.91868,7e-05,8.35914]
[1777898434507,38.08,78965.71,0.0,-0.91846,7e-05,8.37497]
[1777898435513,38.08,78976.05,0.0,-0.91772,7e-05,8.43357]
[1777898440548,38.08,78975.91,0.0,-0.91771,7e-05,8.43415]
[1777898445584,38.08,78976.32,0.0,-0.91766,7e-05,8.43781]
[1777898448604,38.09,78967.19,0.0,-0.9183,7e-05,8.38715]
[1777898451624,38.09,78960.04,0.0,-0.91881,7e-05,8.34734]
[1777898455654,38.09,78955.02,0.0,-0.91915,7e-05,8.31987]
[1777898460689,38.09,78953.23,0.0,-0.91927,7e-05,8.31036]
[1777898462703,38.09,78962.08,0.0,-0.91865,7e-05,8.35994]
[1777898467738,38.09,78966.87,0.0,-0.9183,7e-05,8.38702]
[1777898472772,38.09,78966.71,0.0,-0.91832,7e-05,8.38548]
[1777898474788,38.09,78959.5,0.0,-0.91884,7e-05,8.34449]
[1777898475793,38.09,78954.19,0.0,-0.91922,7e-05,8.31444]
[1777898479832,38.09,78950.12,0.0,-0.91952,7e-05,8.29075]
[1777898484862,38.08,78951.41,0.0,-0.91944,7e-05,8.29704]
[1777898488891,38.08,78946.15,0.0,-0.91982,7e-05,8.26692]
[1777898493926,38.08,78947.78,0.0,-0.91976,7e-05,8.27059]
[1777898498961,38.08,78950.57,0.0,-0.91957,7e-05,8.28549]
[1777898499968,38.08,78962.64,0.0,-0.91872,7e-05,8.35298]
[1777898500974,38.08,78969.5,0.0,-0.91823,7e-05,8.3913]
[1777898506010,38.08,78968.45,0.0,-0.91831,7e-05,8.3854]
[1777898511044,38.08,78967.54,0.0,-0.91838,7e-05,8.37993]
[1777898513062,38.08,78974.42,0.0,-0.91788,7e-05,8.41875]
[1777898518095,38.08,78971.11,0.0,-0.91812,7e-05,8.40048]
[1777898519102,38.08,78971.09,0.0,-0.91812,7e-05,8.40049]
[1777898524136,38.08,78969.92,0.0,-0.91819,7e-05,8.39445]
[1777898529172,38.08,78973.59,0.0,-0.91792,7e-05,8.41562]
[1777898534207,38.08,78971.81,0.0,-0.91805,7e-05,8.40585]
[1777898539242,38.08,78972.99,0.0,-0.91796,7e-05,8.41266]
[1777898542881,38.08,78982.28,0.0,-0.91729,7e-05,8.4652]
[1777898548307,38.08,78980.26,0.0,-0.91744,7e-05,8.45351]
[1777898553341,38.08,78975.8,0.0,-0.9178,7e-05,8.42338]
[1777898557368,38.08,78970.06,0.0,-0.91821,7e-05,8.3911]
[1777898563021,38.08,78968.36,0.0,-0.91833,7e-05,8.38182]
[1777898566431,38.08,78950.28,0.0,-0.91961,7e-05,8.28044]
[1777898568445,38.08,78944.25,0.0,-0.92004,7e-05,8.24653]
[1777898569452,38.08,78945.28,0.0,-0.91997,7e-05,8.2521]
[1777898574487,38.08,78946.79,0.0,-0.91988,7e-05,8.25953]
[1777898579522,38.08,78948.48,0.0,-0.91977,7e-05,8.26823]
[1777898584557,38.08,78952.29,0.0,-0.91951,7e-05,8.28881]
[1777898589593,38.07,78954.92,0.0,-0.91933,7e-05,8.3028]
[1777898594627,38.07,78959.88,0.0,-0.91899,7e-05,8.32976]
[1777898596642,38.07,78966.62,0.0,-0.91852,7e-05,8.36721]
[1777898601677,38.07,78968.18,0.0,-0.91842,7e-05,8.37472]
[1777898606710,38.07,78975.04,0.0,-0.91794,7e-05,8.4129]
[1777898607718,38.07,78982.92,0.0,-0.91737,7e-05,8.45748]
[1777898609733,38.07,78990.54,0.0,-0.91682,7e-05,8.50066]
[1777898614767,38.07,78988.36,0.0,-0.91702,7e-05,8.48343]
[1777898619803,38.07,78989.27,0.0,-0.91696,7e-05,8.48864]
[1777898624836,38.07,78988.48,0.0,-0.91701,7e-05,8.48424]
[1777898629871,38.07,78987.1,0.0,-0.91711,7e-05,8.47654]
[1777898634907,38.07,78987.14,0.0,-0.91711,7e-05,8.4769]
[1777898639942,38.07,78981.7,0.0,-0.9175,7e-05,8.44628]
[1777898644976,38.07,78983.24,0.0,-0.91738,7e-05,8.45537]
[1777898650012,38.07,78983.34,0.0,-0.91737,7e-05,8.45626]
[1777898655046,38.07,78983.79,0.0,-0.91733,7e-05,8.4592]
[1777898660082,38.07,78984.12,0.0,-0.9173,7e-05,8.46149]
[1777898665118,38.07,78983.78,0.0,-0.91732,7e-05,8.46]
[1777898670153,38.07,78985.14,0.0,-0.91722,7e-05,8.46812]
[1777898675187,38.07,78984.93,0.0,-0.91727,7e-05,8.46251]
[1777898680223,38.08,78985.4,0.0,-0.91723,7e-05,8.46558]
[1777898685258,38.08,78985.34,0.0,-0.91723,7e-05,8.46563]
[1777898690293,38.08,78985.39,0.0,-0.91722,7e-05,8.46627]
[1777898695329,38.08,78985.98,0.0,-0.91717,7e-05,8.46997]
[1777898700431,38.08,78986.02,0.0,-0.91717,7e-05,8.47049]
[1777898705462,38.08,78983.03,0.0,-0.91738,7e-05,8.45399]
[1777898710496,38.08,78983.24,0.0,-0.91735,7e-05,8.45565]
[1777898712511,38.08,78971.64,0.0,-0.91819,7e-05,8.39034]
[1777898714083,38.08,78965.89,0.0,-0.91859,7e-05,8.35837]
[1777898720568,38.09,78965.84,0.0,-0.91857,7e-05,8.35955]
[1777898725604,38.09,78963.92,0.0,-0.9187,7e-05,8.35]
[1777898730638,38.09,78963.55,0.0,-0.91871,7e-05,8.34919]
[1777898731645,38.09,78951.24,0.0,-0.91962,7e-05,8.2752]
[1777898732652,38.09,78947.36,0.0,-0.9199,7e-05,8.25348]
[1777898734222,38.09,78954.48,0.0,-0.91939,7e-05,8.29332]
[1777898739700,38.09,78957.31,0.0,-0.9192,7e-05,8.30889]
[1777898744736,38.09,78957.37,0.0,-0.9192,7e-05,8.30889]
[1777898749771,38.09,78957.11,0.0,-0.91922,7e-05,8.3071]
[1777898754806,38.09,78958.91,0.0,-0.9191,7e-05,8.31687]
[1777898759841,38.09,78959.29,0.0,-0.91907,7e-05,8.31869]
[1777898764875,38.09,78957.94,0.0,-0.91917,7e-05,8.31082]
[1777898769911,38.09,78957.94,0.0,-0.91918,7e-05,8.31056]
[1777898774947,38.08,78963.15,0.0,-0.91881,7e-05,8.33941]
[1777898779980,38.08,78962.17,0.0,-0.91889,7e-05,8.33339]
[1777898786022,38.08,78961.92,0.0,-0.91891,7e-05,8.3314]
[1777898790051,38.08,78970.99,0.0,-0.91827,7e-05,8.38193]
[1777898795088,38.08,78971.32,0.0,-0.9183,7e-05,8.37799]
[1777898800123,38.08,78968.01,0.0,-0.91855,7e-05,8.3584]
[1777898803145,38.08,78973.02,0.0,-0.9182,7e-05,8.38601]
[1777898808179,38.07,78975.09,0.0,-0.91807,7e-05,8.39663]
[1777898813214,38.07,78978.76,0.0,-0.91782,7e-05,8.41628]
[1777898818249,38.07,78975.66,0.0,-0.91805,7e-05,8.39783]
[1777898823283,38.07,78974.25,0.0,-0.91816,7e-05,8.38899]
[1777898828319,38.06,78977.8,0.0,-0.91792,7e-05,8.40801]
[1777898833353,38.06,78976.0,0.0,-0.91807,7e-05,8.39683]
[1777898838954,38.06,78977.23,0.0,-0.91799,7e-05,8.40264]
[1777898844432,38.06,78977.41,0.0,-0.91799,7e-05,8.40276]
[1777898846445,38.06,78972.36,0.0,-0.91836,7e-05,8.37397]
[1777898851484,38.05,78970.25,0.0,-0.91856,7e-05,8.3566]
[1777898853497,38.05,78963.68,0.0,-0.91903,7e-05,8.31938]
[1777898857525,38.05,78953.34,0.0,-0.91977,7e-05,8.26106]
[1777898859094,38.05,78953.72,0.0,-0.91974,7e-05,8.2632]
[1777898864574,38.05,78948.85,0.0,-0.92008,7e-05,8.23597]
[1777898869608,38.05,78950.83,0.0,-0.91994,7e-05,8.24724]
[1777898874643,38.05,78951.85,0.0,-0.91987,7e-05,8.25309]
[1777898882699,38.05,78953.46,0.0,-0.91975,7e-05,8.26222]
[1777898887735,38.05,78954.65,0.0,-0.91967,7e-05,8.26892]
[1777898890757,38.05,78960.28,0.0,-0.91927,7e-05,8.30048]
[1777898892770,38.05,78964.34,0.0,-0.91898,7e-05,8.32316]
[1777898894783,38.05,78969.8,0.0,-0.91859,7e-05,8.35369]
[1777898900826,38.05,78969.99,0.0,-0.91859,7e-05,8.35378]
[1777898905862,38.05,78967.95,0.0,-0.91875,7e-05,8.34164]
[1777898910896,38.05,78968.23,0.0,-0.91874,7e-05,8.34256]
[1777898915931,38.05,78968.22,0.0,-0.91879,7e-05,8.33707]
[1777898920966,38.05,78967.0,0.0,-0.91888,7e-05,8.32961]
[1777898922980,38.04,78973.69,0.0,-0.91841,7e-05,8.36698]
[1777898928017,38.04,78979.06,0.0,-0.91803,7e-05,8.39626]
[1777898933050,38.04,78981.37,0.0,-0.91788,7e-05,8.40818]
[1777898938087,38.04,78984.86,0.0,-0.91765,7e-05,8.42672]
[1777898943123,38.04,78989.01,0.0,-0.91735,7e-05,8.44992]
[1777898944129,38.04,78983.84,0.0,-0.91772,7e-05,8.42077]
[1777898949164,38.04,78992.58,0.0,-0.91709,7e-05,8.47075]
[1777898954199,38.04,78991.46,0.0,-0.91716,7e-05,8.46466]
[1777898957220,38.04,79000.06,0.0,-0.91654,7e-05,8.51356]
[1777898962257,38.04,79002.81,0.0,-0.91634,7e-05,8.52898]
[1777898967292,38.04,79002.88,0.0,-0.91634,7e-05,8.52918]
[1777898972327,38.04,79004.91,0.0,-0.91624,7e-05,8.53562]
[1777898977363,38.04,78997.86,0.0,-0.91675,7e-05,8.49539]
[1777898982398,38.04,78997.13,0.0,-0.9168,7e-05,8.49137]
[1777898988441,38.04,78997.85,0.0,-0.91675,7e-05,8.49555]
[1777898993475,38.04,79000.44,0.0,-0.91656,7e-05,8.51027]
[1777898998510,38.04,79000.56,0.0,-0.91655,7e-05,8.51091]
[1777899003545,38.04,79002.63,0.0,-0.9164,7e-05,8.52258]
[1777899008584,38.04,79003.81,0.0,-0.91632,7e-05,8.52915]
[1777899014626,38.04,79007.56,0.0,-0.91605,7e-05,8.55019]
[1777899020216,38.04,79007.22,0.0,-0.91608,7e-05,8.54788]
[1777899025705,38.03,79004.65,0.0,-0.91627,7e-05,8.53304]
[1777899030739,38.03,79004.78,0.0,-0.91626,7e-05,8.5336]
[1777899036783,38.03,79004.52,0.0,-0.91633,7e-05,8.52708]
[1777899042825,38.03,79003.98,0.0,-0.91637,7e-05,8.52385]
[1777899047861,38.03,78998.72,0.0,-0.91675,7e-05,8.49386]
[1777899052897,38.03,78997.3,0.0,-0.91685,7e-05,8.48596]
[1777899054910,38.03,78987.7,0.0,-0.91754,7e-05,8.43169]
[1777899055916,38.03,78986.54,0.0,-0.91763,7e-05,8.42528]
[1777899057931,38.04,78980.58,0.0,-0.91805,7e-05,8.39196]
[1777899062966,38.04,78979.03,0.0,-0.91815,7e-05,8.38425]
[1777899064980,38.04,78974.93,0.0,-0.91844,7e-05,8.36162]
[1777899070567,38.04,78975.68,0.0,-0.91836,7e-05,8.36753]
[1777899076058,38.05,78974.32,0.0,-0.91843,7e-05,8.36168]
[1777899081093,38.05,78972.46,0.0,-0.91855,7e-05,8.35279]
[1777899086128,38.05,78967.57,0.0,-0.91887,7e-05,8.32692]
[1777899090158,38.06,78962.41,0.0,-0.91923,7e-05,8.29844]
[1777899095191,38.06,78959.13,0.0,-0.9195,7e-05,8.27564]
[1777899100226,38.06,78962.81,0.0,-0.91924,7e-05,8.29663]
[1777899105261,38.06,78959.89,0.0,-0.91944,7e-05,8.28038]
[1777899110296,38.06,78958.84,0.0,-0.91951,7e-05,8.2748]
[1777899115331,38.06,78960.38,0.0,-0.9194,7e-05,8.28369]
[1777899120366,38.06,78956.3,0.0,-0.91969,7e-05,8.26114]
[1777899125401,38.06,78959.65,0.0,-0.91943,7e-05,8.28099]
[1777899130436,38.06,78960.17,0.0,-0.91938,7e-05,8.28517]
[1777899135471,38.07,78959.63,0.0,-0.9194,7e-05,8.28347]
[1777899140506,38.07,78966.03,0.0,-0.91893,7e-05,8.32057]
[1777899142520,38.07,78972.98,0.0,-0.91843,7e-05,8.35995]
[1777899147555,38.07,78968.67,0.0,-0.91873,7e-05,8.33636]
[1777899152590,38.07,78970.31,0.0,-0.91865,7e-05,8.3415]
[1777899157624,38.08,78968.84,0.0,-0.91874,7e-05,8.33399]
[1777899162662,38.08,78971.95,0.0,-0.91851,7e-05,8.35215]
[1777899164675,38.08,78978.04,0.0,-0.91807,7e-05,8.38682]
[1777899169709,38.08,78979.03,0.0,-0.91799,7e-05,8.39323]
[1777899171724,38.08,78971.96,0.0,-0.9185,7e-05,8.35348]
[1777899172732,38.08,78964.99,0.0,-0.91899,7e-05,8.31427]
[1777899177766,38.08,78962.1,0.0,-0.9192,7e-05,8.29803]
[1777899181345,38.08,78969.46,0.0,-0.91867,7e-05,8.33977]
[1777899186828,38.08,78971.28,0.0,-0.91853,7e-05,8.35077]
[1777899198913,38.09,78972.44,0.0,-0.91842,7e-05,8.35921]
[1777899203948,38.09,78968.68,0.0,-0.91868,7e-05,8.33883]
[1777899208983,38.09,78967.43,0.0,-0.91877,7e-05,8.33176]
[1777899214018,38.09,78966.43,0.0,-0.91889,7e-05,8.32108]
[1777899219053,38.09,78968.39,0.0,-0.91875,7e-05,8.33184]
[1777899224087,38.09,78970.49,0.0,-0.9186,7e-05,8.34334]
[1777899229124,38.09,78970.44,0.0,-0.91861,7e-05,8.34272]
[1777899234158,38.09,78966.04,0.0,-0.91893,7e-05,8.31761]
[1777899239193,38.09,78963.0,0.0,-0.91915,7e-05,8.30051]
[1777899245235,38.09,78962.65,0.0,-0.91917,7e-05,8.29854]
[1777899250270,38.09,78962.58,0.0,-0.91918,7e-05,8.29813]
[1777899255305,38.09,78963.56,0.0,-0.91911,7e-05,8.30359]
[1777899260341,38.09,78963.42,0.0,-0.91912,7e-05,8.30272]
[1777899265374,38.08,78963.49,0.0,-0.91911,7e-05,8.30301]
[1777899270411,38.08,78965.74,0.0,-0.91896,7e-05,8.31547]
[1777899275445,38.08,78965.99,0.0,-0.91898,7e-05,8.31183]
[1777899280480,38.08,78964.37,0.0,-0.9191,7e-05,8.30256]
[1777899285515,38.08,78964.41,0.0,-0.9191,7e-05,8.30259]
[1777899290550,38.08,78970.49,0.0,-0.91867,7e-05,8.33627]
[1777899295584,38.08,78971.6,0.0,-0.9186,7e-05,8.34194]
[1777899300621,38.08,78972.96,0.0,-0.91851,7e-05,8.34903]
[1777899305655,38.08,78973.26,0.0,-0.9185,7e-05,8.34986]
[1777899310691,38.08,78974.87,0.0,-0.9184,7e-05,8.3581]
[1777899318747,38.07,78977.11,0.0,-0.91825,7e-05,8.36942]
[1777899323782,38.07,78975.55,0.0,-0.91837,7e-05,8.35995]
[1777899328817,38.07,78978.2,0.0,-0.91819,7e-05,8.37418]
[1777899333852,38.07,78976.77,0.0,-0.91835,7e-05,8.36051]
[1777899338887,38.07,78973.27,0.0,-0.91861,7e-05,8.34006]
[1777899343922,38.06,78983.98,0.0,-0.91785,7e-05,8.39966]
[1777899345935,38.06,78986.61,0.0,-0.91767,7e-05,8.41401]
[1777899350971,38.06,78987.05,0.0,-0.91765,7e-05,8.41518]
[1777899356010,38.06,78987.27,0.0,-0.91765,7e-05,8.41513]
[1777899361044,38.06,78987.51,0.0,-0.91764,7e-05,8.41657]
[1777899362608,38.06,78977.03,0.0,-0.91839,7e-05,8.35737]
[1777899364064,38.06,78974.89,0.0,-0.91854,7e-05,8.34561]
[1777899369098,38.06,78974.89,0.0,-0.91855,7e-05,8.34496]
[1777899374133,38.05,78974.22,0.0,-0.9186,7e-05,8.34054]
[1777899379168,38.05,78974.58,0.0,-0.91858,7e-05,8.34199]
[1777899384203,38.05,78971.79,0.0,-0.91879,7e-05,8.32571]
[1777899389237,38.05,78969.86,0.0,-0.91893,7e-05,8.31442]
[1777899394272,38.05,78969.77,0.0,-0.91899,7e-05,8.30864]
[1777899399309,38.05,78968.69,0.0,-0.91907,7e-05,8.30196]
[1777899404342,38.05,78967.19,0.0,-0.91919,7e-05,8.29302]
[1777899409378,38.05,78966.42,0.0,-0.91925,7e-05,8.28816]
[1777899415420,38.04,78964.92,0.0,-0.91936,7e-05,8.27912]
[1777899420454,38.04,78964.56,0.0,-0.9194,7e-05,8.27657]
[1777899425490,38.04,78965.21,0.0,-0.91936,7e-05,8.2797]
[1777899430524,38.04,78966.14,0.0,-0.9193,7e-05,8.28435]
[1777899435559,38.04,78964.77,0.0,-0.9194,7e-05,8.27606]
[1777899440595,38.04,78962.82,0.0,-0.91955,7e-05,8.26464]
[1777899445631,38.04,78963.32,0.0,-0.91952,7e-05,8.26695]
[1777899450664,38.04,78962.19,0.0,-0.9196,7e-05,8.26018]
[1777899455700,38.04,78961.14,0.0,-0.91972,7e-05,8.2491]
[1777899460735,38.03,78963.63,0.0,-0.91955,7e-05,8.26268]
[1777899465771,38.03,78963.62,0.0,-0.91956,7e-05,8.26218]
[1777899470806,38.03,78962.84,0.0,-0.91962,7e-05,8.25743]
[1777899475840,38.03,78965.89,0.0,-0.91941,7e-05,8.27411]
[1777899480876,38.03,78970.03,0.0,-0.91912,7e-05,8.29671]
[1777899483897,38.03,78976.69,0.0,-0.91865,7e-05,8.33365]
[1777899489939,38.03,78978.95,0.0,-0.91851,7e-05,8.34509]
[1777899494973,38.02,78978.26,0.0,-0.91857,7e-05,8.34011]
[1777899500011,38.02,78976.49,0.0,-0.91871,7e-05,8.32966]
[1777899505044,38.02,78976.82,0.0,-0.91869,7e-05,8.33061]
[1777899509072,38.02,78967.05,0.0,-0.9194,7e-05,8.27503]
[1777899514108,38.02,78964.27,0.0,-0.91964,7e-05,8.2543]
[1777899519143,38.02,78964.52,0.0,-0.91963,7e-05,8.2554]
[1777899524177,38.02,78965.11,0.0,-0.91959,7e-05,8.25842]
[1777899529213,38.02,78965.84,0.0,-0.91954,7e-05,8.26221]
[1777899534250,38.02,78965.89,0.0,-0.91954,7e-05,8.26218]
[1777899539283,38.01,78966.26,0.0,-0.91952,7e-05,8.26403]
[1777899544317,38.01,78962.1,0.0,-0.91982,7e-05,8.24038]
[1777899549355,38.01,78960.96,0.0,-0.9199,7e-05,8.23372]
[1777899554389,38.01,78960.24,0.0,-0.91996,7e-05,8.22944]
[1777899559424,38.01,78960.22,0.0,-0.91996,7e-05,8.22907]
[1777899564459,38.01,78958.43,0.0,-0.92009,7e-05,8.21884]
[1777899569495,38.01,78959.02,0.0,-0.92005,7e-05,8.22191]
[1777899574530,38.01,78959.03,0.0,-0.92009,7e-05,8.21701]
[1777899579564,38.01,78958.44,0.0,-0.92014,7e-05,8.21364]
[1777899584600,38.01,78958.44,0.0,-0.92014,7e-05,8.2136]
[1777899587621,38.01,78947.24,0.0,-0.92092,7e-05,8.15102]
[1777899588634,38.01,78934.98,0.0,-0.92178,7e-05,8.0829]
[1777899589697,38.01,78910.16,0.0,-0.92349,7e-05,7.94588]
[1777899590685,38.01,78863.41,0.0,-0.92663,7e-05,7.69112]
[1777899591671,38.01,78863.41,0.0,-0.92662,7e-05,7.69227]
[1777899592680,38.02,78870.61,0.0,-0.92613,7e-05,7.73159]
[1777899597724,38.02,78872.07,0.0,-0.92601,7e-05,7.74133]
[1777899599731,38.02,78864.84,0.0,-0.92649,7e-05,7.70272]
[1777899600782,38.02,78858.98,0.0,-0.92688,7e-05,7.67103]
[1777899601784,38.02,78850.86,0.0,-0.92741,7e-05,7.62722]
[1777899602791,38.02,78831.51,0.0,-0.92866,6e-05,7.52419]
[1777899603821,38.02,78828.89,0.0,-0.92883,6e-05,7.51078]
[1777899604806,38.02,78819.57,0.0,-0.92943,6e-05,7.4608]
[1777899605813,38.02,78821.83,0.0,-0.92929,6e-05,7.47263]
[1777899606822,38.02,78810.39,0.0,-0.93003,6e-05,7.4116]
[1777899607826,38.02,78800.31,0.0,-0.93067,6e-05,7.35811]
[1777899608834,38.02,78802.01,0.0,-0.93056,6e-05,7.36705]
[1777899611859,38.02,78796.04,0.0,-0.93094,6e-05,7.33538]
[1777899612875,38.02,78789.27,0.0,-0.93137,6e-05,7.29963]
[1777899613871,38.02,78761.4,0.0,-0.93311,6e-05,7.15382]
[1777899614881,38.02,78745.74,0.0,-0.93407,6e-05,7.07285]
[1777899615891,38.02,78746.86,0.0,-0.934,6e-05,7.07902]
[1777899616913,38.02,78757.68,0.0,-0.93333,6e-05,7.13511]
[1777899617906,38.02,78765.89,0.0,-0.93282,6e-05,7.17847]
[1777899618911,38.03,78773.54,0.0,-0.93234,6e-05,7.21861]
[1777899619918,38.03,78771.32,0.0,-0.93248,6e-05,7.20716]
[1777899623947,38.06,78755.81,0.0,-0.93327,6e-05,7.14013]
[1777899624954,38.06,78751.72,0.0,-0.93351,6e-05,7.11963]
[1777899625963,38.06,78757.26,0.0,-0.93316,6e-05,7.14915]
[1777899626972,38.08,78764.42,0.0,-0.93263,6e-05,7.19352]
[1777899627976,38.09,78765.37,0.0,-0.9325,6e-05,7.20487]
[1777899633064,38.11,78754.45,0.0,-0.93311,6e-05,7.15177]
[1777899634037,38.11,78727.73,0.0,-0.93474,6e-05,7.01381]
[1777899635060,38.11,78709.4,0.0,-0.93585,6e-05,6.92004]
[1777899636054,38.11,78707.47,0.0,-0.93595,6e-05,6.91121]
[1777899637086,38.11,78702.15,0.0,-0.93627,6e-05,6.88415]
[1777899639087,38.11,78669.94,0.0,-0.93815,6e-05,6.72186]
[1777899640096,38.12,78650.05,0.0,-0.93928,6e-05,6.62404]
[1777899641093,38.13,78648.13,0.0,-0.93933,6e-05,6.61989]
[1777899642106,38.13,78637.78,0.0,-0.93992,6e-05,6.56861]
[1777899643127,38.13,78619.5,0.0,-0.94095,6e-05,6.47915]
[1777899644133,38.15,78609.45,0.0,-0.94141,6e-05,6.43807]
[1777899645132,38.17,78617.19,0.0,-0.94089,6e-05,6.48404]
[1777899647147,38.21,78614.83,0.0,-0.94085,6e-05,6.48733]
[1777899648154,38.22,78603.94,0.0,-0.94137,6e-05,6.44134]
[1777899649160,38.24,78607.79,0.0,-0.94106,6e-05,6.46801]
[1777899651176,38.26,78615.33,0.0,-0.94056,6e-05,6.51235]
[1777899652181,38.29,78627.41,0.0,-0.93971,6e-05,6.58552]
[1777899653188,38.31,78637.21,0.0,-0.93909,6e-05,6.63946]
[1777899654199,38.32,78636.8,0.0,-0.93906,6e-05,6.64204]
[1777899655206,38.33,78641.93,0.0,-0.93871,6e-05,6.67203]
[1777899656248,38.35,78665.49,0.0,-0.93724,6e-05,6.79868]
[1777899657234,38.35,78682.91,0.0,-0.93621,6e-05,6.88748]
[1777899658238,38.35,78690.56,0.0,-0.93574,6e-05,6.92716]
[1777899659248,38.36,78684.47,0.0,-0.93609,6e-05,6.89723]
[1777899660253,38.36,78689.29,0.0,-0.9358,6e-05,6.92214]
[1777899661265,38.36,78700.17,0.0,-0.93514,6e-05,6.97786]
[1777899662288,38.36,78698.42,0.0,-0.93524,6e-05,6.96935]
[1777899663275,38.36,78685.8,0.0,-0.93599,6e-05,6.90574]
[1777899664282,38.36,78679.9,0.0,-0.93633,6e-05,6.87643]
[1777899665288,38.36,78672.32,0.0,-0.93677,6e-05,6.83878]
[1777899666298,38.36,78667.09,0.0,-0.93707,6e-05,6.8131]
[1777899667303,38.36,78667.17,0.0,-0.93706,6e-05,6.81415]
[1777899671332,38.37,78658.53,0.0,-0.93753,6e-05,6.77346]
[1777899672340,38.37,78639.09,0.0,-0.93864,6e-05,6.67823]
[1777899673344,38.37,78622.24,0.0,-0.9396,6e-05,6.59494]
[1777899674352,38.38,78617.87,0.0,-0.93983,6e-05,6.57444]
[1777899675358,38.38,78599.48,0.0,-0.94086,6e-05,6.48446]
[1777899676366,38.38,78595.51,0.0,-0.94108,6e-05,6.46532]
[1777899678380,38.38,78604.58,0.0,-0.94055,6e-05,6.51176]
[1777899680394,38.39,78615.74,0.0,-0.9399,6e-05,6.56817]
[1777899681401,38.39,78616.54,0.0,-0.93986,6e-05,6.57217]
[1777899682407,38.39,78622.27,0.0,-0.93953,6e-05,6.60042]
[1777899683415,38.39,78622.17,0.0,-0.93954,6e-05,6.59995]
[1777899685007,38.39,78611.27,0.0,-0.94015,6e-05,6.54647]
[1777899686435,38.39,78604.53,0.0,-0.94053,6e-05,6.51358]
[1777899687443,38.39,78599.48,0.0,-0.94081,6e-05,6.48908]
[1777899688451,38.39,78593.76,0.0,-0.94113,6e-05,6.46141]
[1777899689457,38.39,78598.2,0.0,-0.94088,6e-05,6.48326]
[1777899691472,38.39,78602.97,0.0,-0.94064,6e-05,6.50255]
[1777899695075,38.39,78613.77,0.0,-0.94003,6e-05,6.55617]
[1777899696508,38.39,78617.62,0.0,-0.93981,6e-05,6.57516]
[1777899698521,38.39,78626.45,0.0,-0.93931,6e-05,6.61876]
[1777899699527,38.39,78631.11,0.0,-0.93904,6e-05,6.64202]
[1777899700534,38.39,78628.34,0.0,-0.9392,6e-05,6.62853]
[1777899703558,38.39,78618.7,0.0,-0.93974,6e-05,6.58146]
[1777899705147,38.39,78614.57,0.0,-0.93997,6e-05,6.56123]
[1777899710609,38.4,78615.89,0.0,-0.93989,6e-05,6.56795]
[1777899712624,38.4,78635.69,0.0,-0.93877,6e-05,6.66569]
[1777899715231,38.4,78672.4,0.0,-0.93662,6e-05,6.85016]
[1777899716652,38.4,78676.67,0.0,-0.93636,6e-05,6.87223]
[1777899719673,38.4,78669.09,0.0,-0.93679,6e-05,6.83576]
[1777899721688,38.41,78663.77,0.0,-0.93709,6e-05,6.81027]
[1777899722735,38.41,78656.37,0.0,-0.93751,6e-05,6.77388]
[1777899723723,38.41,78656.2,0.0,-0.93752,6e-05,6.77322]
[1777899726746,38.41,78655.81,0.0,-0.93755,6e-05,6.77056]
[1777899728764,38.41,78662.68,0.0,-0.93716,6e-05,6.80441]
[1777899733792,38.4,78664.26,0.0,-0.93708,6e-05,6.81085]
[1777899735370,38.4,78667.82,0.0,-0.93688,6e-05,6.82806]
[1777899739835,38.4,78675.96,0.0,-0.93641,6e-05,6.86804]
[1777899744869,38.4,78682.2,0.0,-0.93602,6e-05,6.90125]
[1777899746883,38.4,78689.32,0.0,-0.93559,6e-05,6.9383]
[1777899747891,38.41,78692.21,0.0,-0.93541,6e-05,6.95341]
[1777899748904,38.41,78695.47,0.0,-0.93521,6e-05,6.97079]
[1777899750912,38.41,78701.25,0.0,-0.93485,6e-05,7.00092]
[1777899755948,38.41,78701.41,0.0,-0.93486,6e-05,6.99892]
[1777899757966,38.42,78710.6,0.0,-0.9343,6e-05,7.04639]
[1777899762999,38.42,78709.4,0.0,-0.93436,6e-05,7.04156]
[1777899767028,38.42,78703.29,0.0,-0.93471,6e-05,7.01154]
[1777899768036,38.42,78697.45,0.0,-0.93506,6e-05,6.98219]
[1777899770051,38.42,78691.2,0.0,-0.93543,6e-05,6.95027]
[1777899773072,38.42,78685.89,0.0,-0.93577,6e-05,6.92182]
[1777899778106,38.41,78673.11,0.0,-0.93655,6e-05,6.85489]
[1777899782135,38.41,78664.8,0.0,-0.93706,6e-05,6.81159]
[1777899783141,38.41,78659.52,0.0,-0.93737,6e-05,6.7848]
[1777899785156,38.41,78656.82,0.0,-0.93753,6e-05,6.77073]
[1777899788180,38.4,78650.71,0.0,-0.9379,6e-05,6.73942]
[1777899794221,38.4,78647.11,0.0,-0.93812,6e-05,6.72007]
[1777899799257,38.4,78647.78,0.0,-0.9381,6e-05,6.72236]
[1777899802281,38.4,78630.45,0.0,-0.9391,6e-05,6.63584]
[1777899803288,38.4,78620.14,0.0,-0.93968,6e-05,6.58495]
[1777899804295,38.4,78617.79,0.0,-0.93982,6e-05,6.5734]
[1777899807316,38.4,78610.95,0.0,-0.9402,6e-05,6.53995]
[1777899812351,38.4,78612.8,0.0,-0.94013,6e-05,6.54486]
[1777899815372,38.4,78621.87,0.0,-0.93962,6e-05,6.58955]
[1777899816380,38.4,78628.76,0.0,-0.93922,6e-05,6.62349]
[1777899817386,38.4,78628.95,0.0,-0.93921,6e-05,6.62437]
[1777899819401,38.4,78620.87,0.0,-0.93967,6e-05,6.58439]
[1777899820409,38.4,78609.76,0.0,-0.9403,6e-05,6.52984]
[1777899821415,38.4,78608.92,0.0,-0.94035,6e-05,6.52579]
[1777899826452,38.4,78609.44,0.0,-0.94032,6e-05,6.52864]
[1777899827459,38.4,78603.29,0.0,-0.94066,6e-05,6.49864]
[1777899828468,38.4,78594.64,0.0,-0.94114,6e-05,6.4566]
[1777899829472,38.4,78593.74,0.0,-0.94119,6e-05,6.4524]
[1777899834508,38.4,78603.45,0.0,-0.94064,6e-05,6.50058]
[1777899835514,38.4,78605.74,0.0,-0.94051,6e-05,6.51188]
[1777899840551,38.4,78604.82,0.0,-0.94055,6e-05,6.50785]
[1777899842563,38.4,78600.4,0.0,-0.9408,6e-05,6.4865]
[1777899847602,38.4,78599.62,0.0,-0.94083,6e-05,6.48337]
[1777899852638,38.41,78598.87,0.0,-0.94087,6e-05,6.48046]
[1777899857672,38.41,78600.47,0.0,-0.94077,6e-05,6.48899]
[1777899862710,38.41,78589.43,0.0,-0.94137,6e-05,6.43598]
[1777899863716,38.41,78585.01,0.0,-0.94162,6e-05,6.41478]
[1777899864725,38.41,78585.33,0.0,-0.9416,6e-05,6.41661]
[1777899867745,38.41,78592.29,0.0,-0.9412,6e-05,6.45116]
[1777899870773,38.41,78598.06,0.0,-0.94087,6e-05,6.47994]
[1777899874798,38.42,78619.11,0.0,-0.93972,6e-05,6.57949]
[1777899876379,38.42,78675.22,0.0,-0.93648,6e-05,6.85862]
[1777899876808,38.42,78675.22,0.0,-0.93648,6e-05,6.85865]
[1777899877825,38.42,78674.83,0.0,-0.9365,6e-05,6.85675]
[1777899879829,38.42,78691.46,0.0,-0.93551,6e-05,6.94084]
[1777899881843,38.42,78703.34,0.0,-0.93479,6e-05,7.00217]
[1777899882850,38.42,78717.06,0.0,-0.93396,6e-05,7.07259]
[1777899883857,38.42,78726.83,0.0,-0.93336,6e-05,7.12339]
[1777899884864,38.42,78730.09,0.0,-0.93316,6e-05,7.14032]
[1777899887886,38.42,78722.53,0.0,-0.93361,6e-05,7.10188]
[1777899888893,38.42,78716.1,0.0,-0.934,6e-05,7.06911]
[1777899889901,38.42,78719.08,0.0,-0.93382,6e-05,7.08462]
[1777899890913,38.42,78710.36,0.0,-0.93434,6e-05,7.04022]
[1777899891914,38.43,78705.41,0.0,-0.93463,6e-05,7.01558]
[1777899893934,38.43,78699.66,0.0,-0.93497,6e-05,6.98664]
[1777899896517,38.43,78709.5,0.0,-0.93436,6e-05,7.0388]
[1777899898963,38.49,78711.31,0.0,-0.93397,6e-05,7.07109]
[1777899901984,38.56,78716.92,0.0,-0.93324,6e-05,7.13231]
[1777899905011,38.63,78708.11,0.0,-0.93341,6e-05,7.11762]
[1777899906587,38.66,78697.51,0.0,-0.9339,6e-05,7.07603]
[1777899910041,38.71,78704.71,0.0,-0.93325,6e-05,7.13036]
[1777899915084,38.82,78700.76,0.0,-0.93291,6e-05,7.15793]
[1777899917090,38.82,78707.23,0.0,-0.93249,6e-05,7.19279]
[1777899920112,38.83,78701.69,0.0,-0.9328,6e-05,7.16701]
[1777899925154,38.84,78697.65,0.0,-0.93299,6e-05,7.15073]
[1777899930182,38.85,78699.9,0.0,-0.93281,6e-05,7.16644]
[1777899935217,38.86,78698.71,0.0,-0.93287,6e-05,7.15986]
[1777899937231,38.87,78686.77,0.0,-0.93356,6e-05,7.10159]
[1777899938238,38.87,78681.02,0.0,-0.93389,6e-05,7.07336]
[1777899943273,38.88,78683.22,0.0,-0.93371,6e-05,7.08904]
[1777899948308,38.95,78681.71,0.0,-0.93345,6e-05,7.11003]
[1777899949315,38.95,78676.43,0.0,-0.93377,6e-05,7.08329]
[1777899950322,38.95,78660.66,0.0,-0.9347,6e-05,7.00422]
[1777899951328,38.95,78653.08,0.0,-0.93515,6e-05,6.96631]
[1777899952336,38.95,78653.71,0.0,-0.93511,6e-05,6.96967]
[1777899956363,38.95,78661.64,0.0,-0.93463,6e-05,7.0103]
[1777899957371,38.95,78667.17,0.0,-0.9343,6e-05,7.03878]
[1777899959386,38.95,78671.54,0.0,-0.93402,6e-05,7.06201]
[1777899962408,38.96,78679.31,0.0,-0.93354,6e-05,7.10243]
[1777899963414,38.98,78689.32,0.0,-0.93281,6e-05,7.16339]
[1777899964421,38.98,78698.64,0.0,-0.93224,6e-05,7.21172]
[1777899965428,38.99,78701.57,0.0,-0.93205,6e-05,7.22743]
[1777899967448,38.99,78705.75,0.0,-0.93178,6e-05,7.25025]
[1777899972477,39.01,78708.84,0.0,-0.93147,6e-05,7.27546]
[1777899973484,39.01,78716.29,0.0,-0.93101,6e-05,7.31435]
[1777899974490,39.01,78720.08,0.0,-0.93076,6e-05,7.33444]
[1777899977525,39.02,78726.24,0.0,-0.93036,6e-05,7.36783]
[1777899978521,39.02,78734.76,0.0,-0.92982,6e-05,7.4124]
[1777899979527,39.02,78742.35,0.0,-0.92934,6e-05,7.45221]
[1777899980534,39.02,78743.47,0.0,-0.92927,6e-05,7.45842]
[1777899983555,39.02,78751.87,0.0,-0.92872,6e-05,7.50322]
[1777899986576,39.03,78766.35,0.0,-0.92779,6e-05,7.57979]
[1777899987584,39.03,78766.35,0.0,-0.92779,6e-05,7.58002]
[1777899988590,39.03,78772.12,0.0,-0.92741,6e-05,7.61048]
[1777899989601,39.03,78773.91,0.0,-0.9273,6e-05,7.62004]
[1777899991612,39.03,78776.02,0.0,-0.9272,6e-05,7.62669]
[1777899993626,39.03,78773.16,0.0,-0.92739,6e-05,7.61101]
[1777899998661,39.03,78778.65,0.0,-0.92703,6e-05,7.6406]
[1777900003696,39.03,78775.0,0.0,-0.92726,6e-05,7.62204]
[1777900007724,39.03,78772.58,0.0,-0.9274,6e-05,7.60998]
[1777900012763,39.03,78771.03,0.0,-0.92749,6e-05,7.60274]
[1777900013768,39.03,78765.33,0.0,-0.92785,6e-05,7.57305]
[1777900014772,39.03,78761.4,0.0,-0.9281,6e-05,7.55272]
[1777900017373,39.04,78760.45,0.0,-0.92815,6e-05,7.54857]
[1777900022829,39.04,78760.09,0.0,-0.92816,6e-05,7.54807]
[1777900027876,39.04,78759.32,0.0,-0.92819,6e-05,7.54545]
[1777900029891,39.04,78744.91,0.0,-0.92909,6e-05,7.47096]
[1777900030897,39.05,78738.07,0.0,-0.92952,6e-05,7.43585]
[1777900031905,39.05,78737.74,0.0,-0.92954,6e-05,7.43458]
[1777900037516,39.05,78743.09,0.0,-0.92917,6e-05,7.46497]
[1777900039961,39.05,78753.48,0.0,-0.9285,6e-05,7.51985]
[1777900040968,39.06,78754.05,0.0,-0.92846,6e-05,7.52316]
[1777900043989,39.06,78759.37,0.0,-0.92811,6e-05,7.55191]
[1777900047586,39.06,78751.16,0.0,-0.92862,6e-05,7.51032]
[1777900053051,39.06,78757.36,0.0,-0.92824,6e-05,7.53967]
[1777900058086,39.07,78758.28,0.0,-0.92816,6e-05,7.54596]
[1777900063121,39.07,78761.27,0.0,-0.92795,6e-05,7.56309]
[1777900068156,39.07,78762.75,0.0,-0.92784,6e-05,7.57212]
[1777900073192,39.11,78769.75,0.0,-0.9272,6e-05,7.6244]
[1777900074199,39.11,78773.12,0.0,-0.92698,6e-05,7.64268]
[1777900079234,39.12,78774.08,0.0,-0.92688,6e-05,7.65053]
[1777900084268,39.13,78775.54,0.0,-0.92675,6e-05,7.66096]
[1777900088299,39.13,78778.43,0.0,-0.92654,6e-05,7.67826]
[1777900092325,39.14,78770.66,0.0,-0.92701,6e-05,7.64]
[1777900097360,39.14,78767.79,0.0,-0.92716,6e-05,7.62782]
[1777900102396,39.15,78767.29,0.0,-0.92715,6e-05,7.62804]
[1777900107430,39.16,78766.99,0.0,-0.92714,6e-05,7.6293]
[1777900109444,39.16,78776.4,0.0,-0.92652,6e-05,7.67973]
[1777900111458,39.16,78786.15,0.0,-0.92592,6e-05,7.72728]
[1777900113478,39.16,78792.58,0.0,-0.92549,7e-05,7.76203]
[1777900118508,39.17,78797.14,0.0,-0.92517,7e-05,7.78797]
[1777900123543,39.17,78800.99,0.0,-0.92489,7e-05,7.81001]
[1777900128579,39.18,78806.38,0.0,-0.92452,7e-05,7.84012]
[1777900129586,39.18,78815.05,0.0,-0.92394,7e-05,7.88693]
[1777900130593,39.18,78818.34,0.0,-0.92371,7e-05,7.90508]
[1777900132606,39.18,78826.32,0.0,-0.92317,7e-05,7.94885]
[1777900133614,39.18,78828.67,0.0,-0.923,7e-05,7.96193]
[1777900136635,39.19,78822.39,0.0,-0.9234,7e-05,7.92978]
[1777900141669,39.19,78825.66,0.0,-0.92315,7e-05,7.94983]
[1777900146705,39.2,78827.13,0.0,-0.92303,7e-05,7.96007]
[1777900151740,39.2,78832.48,0.0,-0.92264,7e-05,7.99105]
[1777900156776,39.21,78830.86,0.0,-0.92272,7e-05,7.98457]
[1777900160804,39.21,78836.39,0.0,-0.92233,7e-05,8.01595]
[1777900162818,39.21,78843.4,0.0,-0.92184,7e-05,8.05442]
[1777900164831,39.22,78842.6,0.0,-0.92189,7e-05,8.0508]
[1777900167853,39.22,78854.44,0.0,-0.92107,7e-05,8.11561]
[1777900168860,39.22,78858.5,0.0,-0.92079,7e-05,8.1378]
[1777900170875,39.22,78860.84,0.0,-0.92063,7e-05,8.15088]
[1777900174902,39.22,78855.27,0.0,-0.92104,7e-05,8.11682]
[1777900180945,39.23,78853.7,0.0,-0.92113,7e-05,8.10975]
[1777900185979,39.23,78852.18,0.0,-0.92122,7e-05,8.10264]
[1777900191018,39.23,78845.36,0.0,-0.92167,7e-05,8.06697]
[1777900192030,39.23,78837.52,0.0,-0.92219,7e-05,8.02506]
[1777900193029,39.23,78831.83,0.0,-0.92257,7e-05,7.99445]
[1777900194036,39.23,78829.05,0.0,-0.92276,7e-05,7.97952]
[1777900199071,39.24,78830.29,0.0,-0.92265,7e-05,7.98804]
[1777900200094,39.24,78842.79,0.0,-0.92181,7e-05,8.05552]
[1777900202094,39.24,78881.9,0.0,-0.91913,7e-05,8.26731]
[1777900203110,39.24,78921.28,0.0,-0.91637,7e-05,8.48312]
[1777900204123,39.23,78931.53,0.0,-0.91566,7e-05,8.53888]
[1777900205132,39.23,78921.06,0.0,-0.91641,7e-05,8.48022]
[1777900206130,39.23,78929.98,0.0,-0.91579,7e-05,8.52864]
[1777900208722,39.22,78925.74,0.0,-0.91612,7e-05,8.50266]
[1777900211180,39.22,78916.38,0.0,-0.91681,7e-05,8.44949]
[1777900212178,39.22,78897.13,0.0,-0.91817,7e-05,8.34317]
[1777900213184,39.22,78884.95,0.0,-0.91902,7e-05,8.27659]
[1777900214192,39.22,78880.24,0.0,-0.91935,7e-05,8.25044]
[1777900216207,39.22,78876.58,0.0,-0.91961,7e-05,8.22969]
[1777900217213,39.22,78869.19,0.0,-0.92013,7e-05,8.18914]
[1777900218793,39.21,78860.75,0.0,-0.92071,7e-05,8.14278]
[1777900224264,39.21,78859.1,0.0,-0.92084,7e-05,8.13256]
[1777900225275,39.21,78851.51,0.0,-0.92137,7e-05,8.09095]
[1777900226277,39.21,78848.27,0.0,-0.92159,7e-05,8.07293]
[1777900231312,39.2,78845.06,0.0,-0.92189,7e-05,8.04784]
[1777900234332,39.2,78855.53,0.0,-0.92119,7e-05,8.10331]
[1777900236347,39.2,78860.11,0.0,-0.92089,7e-05,8.12696]
[1777900238933,39.19,78872.19,0.0,-0.92009,7e-05,8.19061]
[1777900240376,39.19,78876.11,0.0,-0.91983,7e-05,8.21094]
[1777900242390,39.19,78882.94,0.0,-0.91937,7e-05,8.24778]
[1777900243397,39.19,78891.42,0.0,-0.91878,7e-05,8.2937]
[1777900245411,39.19,78894.89,0.0,-0.91855,7e-05,8.3118]
[1777900249002,39.18,78889.03,0.0,-0.91899,7e-05,8.27778]
[1777900252461,39.18,78889.02,0.0,-0.91901,7e-05,8.27593]
[1777900257499,39.17,78887.16,0.0,-0.91917,7e-05,8.26362]
[1777900259510,39.17,78877.27,0.0,-0.91986,7e-05,8.20892]
[1777900260517,39.17,78875.37,0.0,-0.92,7e-05,8.19825]
[1777900265552,39.16,78881.27,0.0,-0.91961,7e-05,8.22879]
[1777900267568,39.16,78888.59,0.0,-0.91911,7e-05,8.26798]
[1777900269583,39.16,78900.48,0.0,-0.9183,7e-05,8.33219]
[1777900270589,39.16,78905.43,0.0,-0.91796,7e-05,8.35886]
[1777900272604,39.16,78906.49,0.0,-0.91789,7e-05,8.36362]
[1777900273610,39.16,78896.02,0.0,-0.91863,7e-05,8.30569]
[1777900274619,39.15,78893.45,0.0,-0.91882,7e-05,8.29118]
[1777900279651,39.15,78897.8,0.0,-0.91854,7e-05,8.31287]
[1777900284687,39.14,78897.36,0.0,-0.9186,7e-05,8.30825]
[1777900289723,39.14,78900.22,0.0,-0.91843,7e-05,8.32175]
[1777900292744,39.14,78905.55,0.0,-0.91812,7e-05,8.34478]
[1777900297779,39.13,78910.13,0.0,-0.91783,7e-05,8.36755]
[1777900302815,39.12,78911.27,0.0,-0.91778,7e-05,8.37126]
[1777900307850,39.12,78907.53,0.0,-0.91808,7e-05,8.34813]
[1777900309863,39.12,78903.55,0.0,-0.91837,7e-05,8.32534]
[1777900314897,39.11,78904.31,0.0,-0.91834,7e-05,8.32721]
[1777900319941,39.11,78905.61,0.0,-0.91828,7e-05,8.33194]
[1777900323963,39.1,78896.47,0.0,-0.91895,7e-05,8.27992]
[1777900324969,39.1,78895.69,0.0,-0.91901,7e-05,8.27525]
[1777900330009,39.09,78895.22,0.0,-0.91907,7e-05,8.27071]
[1777900335041,39.09,78895.74,0.0,-0.91905,7e-05,8.27173]
[1777900340640,39.09,78896.14,0.0,-0.91905,7e-05,8.27177]
[1777900347126,39.08,78895.18,0.0,-0.91915,7e-05,8.26446]
[1777900352161,39.08,78895.42,0.0,-0.91919,7e-05,8.25927]
[1777900357195,39.07,78893.9,0.0,-0.91932,7e-05,8.24937]
[1777900362231,39.07,78896.56,0.0,-0.91916,7e-05,8.26229]
[1777900365252,39.07,78903.46,0.0,-0.91869,7e-05,8.29907]
[1777900368273,39.06,78913.1,0.0,-0.91803,7e-05,8.35083]
[1777900369280,39.06,78913.2,0.0,-0.91803,7e-05,8.35092]
[1777900370861,39.06,78906.35,0.0,-0.91852,7e-05,8.31236]
[1777900374316,39.06,78898.97,0.0,-0.91905,7e-05,8.27069]
[1777900375322,39.06,78900.61,0.0,-0.91894,7e-05,8.27933]
[1777900380931,39.05,78903.68,0.0,-0.91875,7e-05,8.2942]
[1777900385452,39.05,78909.8,0.0,-0.91835,7e-05,8.32597]
[1777900387465,39.05,78919.62,0.0,-0.91766,7e-05,8.37961]
[1777900388472,39.05,78925.0,0.0,-0.91729,7e-05,8.40883]
[1777900391004,39.04,78929.86,0.0,-0.91695,7e-05,8.43503]
[1777900393507,39.04,78930.89,0.0,-0.91688,7e-05,8.44047]
[1777900398542,39.04,78934.92,0.0,-0.91661,7e-05,8.46197]
[1777900403580,39.04,78941.47,0.0,-0.91615,7e-05,8.49709]
[1777900405591,39.04,78937.68,0.0,-0.91643,7e-05,8.47555]
[1777900411149,39.03,78933.66,0.0,-0.91678,7e-05,8.44724]
[1777900414654,39.03,78918.6,0.0,-0.91786,7e-05,8.36275]
[1777900415661,39.03,78912.91,0.0,-0.91827,7e-05,8.33089]
[1777900416668,39.03,78911.41,0.0,-0.91838,7e-05,8.32216]
[1777900421703,39.02,78913.67,0.0,-0.91825,7e-05,8.33231]
[1777900426738,39.02,78918.04,0.0,-0.91797,7e-05,8.35412]
[1777900428752,39.02,78925.05,0.0,-0.91749,7e-05,8.39185]
[1777900430766,39.01,78930.18,0.0,-0.91714,7e-05,8.41916]
[1777900435801,39.01,78927.56,0.0,-0.91736,7e-05,8.40187]
[1777900440835,39.0,78931.14,0.0,-0.91714,7e-05,8.41889]
[1777900445872,38.99,78929.68,0.0,-0.91728,7e-05,8.40802]
[1777900450906,38.99,78931.59,0.0,-0.91719,7e-05,8.4157]
[1777900455942,38.98,78933.25,0.0,-0.9171,7e-05,8.4224]
[1777900460979,38.98,78932.08,0.0,-0.91719,7e-05,8.41514]
[1777900466014,38.98,78931.01,0.0,-0.91728,7e-05,8.40839]
[1777900469035,38.98,78924.95,0.0,-0.91772,7e-05,8.37444]
[1777900474071,38.98,78919.98,0.0,-0.91812,7e-05,8.34158]
[1777900475077,38.97,78915.76,0.0,-0.91842,7e-05,8.31783]
[1777900479105,38.97,78915.61,0.0,-0.91845,7e-05,8.31513]
[1777900484141,38.96,78918.09,0.0,-0.91831,7e-05,8.32653]
[1777900489175,38.96,78920.36,0.0,-0.91818,7e-05,8.33684]
[1777900494213,38.95,78922.5,0.0,-0.91806,7e-05,8.34647]
[1777900499247,38.95,78922.26,0.0,-0.9181,7e-05,8.34305]
[1777900502267,38.95,78915.71,0.0,-0.91858,7e-05,8.30576]
[1777900503274,38.95,78911.93,0.0,-0.91885,7e-05,8.28463]
[1777900506299,38.94,78910.27,0.0,-0.91897,7e-05,8.2746]
[1777900509320,38.94,78904.52,0.0,-0.91938,7e-05,8.24222]
[1777900514355,38.94,78905.21,0.0,-0.91935,7e-05,8.24484]
[1777900519389,38.93,78905.31,0.0,-0.91937,7e-05,8.24309]
[1777900524426,38.93,78905.62,0.0,-0.91937,7e-05,8.24372]
[1777900527449,38.93,78913.47,0.0,-0.91883,7e-05,8.2862]
[1777900528456,38.93,78920.33,0.0,-0.91835,7e-05,8.32369]
[1777900529462,38.93,78921.41,0.0,-0.91828,7e-05,8.32931]
[1777900534499,38.92,78918.39,0.0,-0.91855,7e-05,8.30614]
[1777900539532,38.92,78919.36,0.0,-0.91851,7e-05,8.30989]
[1777900544568,38.92,78919.87,0.0,-0.91849,7e-05,8.31111]
[1777900549607,38.91,78920.28,0.0,-0.91848,7e-05,8.31176]
[1777900553637,38.91,78926.6,0.0,-0.91806,7e-05,8.34528]
[1777900555650,38.91,78921.54,0.0,-0.91842,7e-05,8.3166]
[1777900560689,38.9,78918.41,0.0,-0.91866,7e-05,8.29758]
[1777900562211,38.9,78906.85,0.0,-0.91948,7e-05,8.23333]
[1777900564714,38.9,78903.3,0.0,-0.91974,7e-05,8.21333]
[1777900568743,38.9,78900.43,0.0,-0.91995,7e-05,8.19619]
[1777900573781,38.89,78903.89,0.0,-0.91974,7e-05,8.21285]
[1777900578815,38.89,78906.03,0.0,-0.91962,7e-05,8.2226]
[1777900584858,38.88,78907.08,0.0,-0.91957,7e-05,8.2268]
[1777900589894,38.88,78909.24,0.0,-0.91943,7e-05,8.23773]
[1777900594929,38.88,78909.07,0.0,-0.91949,7e-05,8.2311]
[1777900599963,38.88,78906.93,0.0,-0.91965,7e-05,8.21852]
[1777900604999,38.87,78905.76,0.0,-0.91975,7e-05,8.21129]
[1777900610036,38.87,78906.17,0.0,-0.91974,7e-05,8.21177]
[1777900615074,38.87,78906.07,0.0,-0.91976,7e-05,8.20998]
[1777900620108,38.87,78905.3,0.0,-0.91983,7e-05,8.20456]
[1777900623129,38.86,78915.35,0.0,-0.91914,7e-05,8.25885]
[1777900624136,38.86,78912.41,0.0,-0.91935,7e-05,8.24243]
[1777900629170,38.86,78914.26,0.0,-0.91924,7e-05,8.25152]
[1777900634206,38.86,78914.25,0.0,-0.91925,7e-05,8.25023]
[1777900639241,38.85,78916.04,0.0,-0.91914,7e-05,8.25881]
[1777900641255,38.85,78922.35,0.0,-0.91871,7e-05,8.29304]
[1777900642262,38.85,78929.81,0.0,-0.91819,7e-05,8.33392]
[1777900643269,38.85,78928.52,0.0,-0.91828,7e-05,8.32642]
[1777900646291,38.85,78937.34,0.0,-0.91767,7e-05,8.3741]
[1777900647298,38.85,78939.86,0.0,-0.91749,7e-05,8.38806]
[1777900652333,38.84,78936.99,0.0,-0.91776,7e-05,8.3654]
[1777900654347,38.84,78931.81,0.0,-0.91814,7e-05,8.33581]
[1777900659382,38.84,78928.68,0.0,-0.91839,7e-05,8.31642]
[1777900664417,38.83,78927.5,0.0,-0.9185,7e-05,8.30776]
[1777900665424,38.83,78917.08,0.0,-0.91924,7e-05,8.24988]
[1777900666444,38.83,78911.84,0.0,-0.91961,7e-05,8.22072]
[1777900667439,38.83,78912.93,0.0,-0.91954,7e-05,8.2264]
[1777900669452,38.83,78919.26,0.0,-0.9191,7e-05,8.2606]
[1777900670459,38.83,78925.21,0.0,-0.91869,7e-05,8.29304]
[1777900671463,38.83,78927.01,0.0,-0.91857,7e-05,8.30256]
[1777900676501,38.82,78926.87,0.0,-0.91861,7e-05,8.29966]
[1777900678515,38.82,78936.41,0.0,-0.91794,7e-05,8.35197]
[1777900679522,38.82,78938.31,0.0,-0.91781,7e-05,8.36242]
[1777900684556,38.82,78940.39,0.0,-0.91766,7e-05,8.37347]
[1777900688588,38.82,78935.86,0.0,-0.91799,7e-05,8.34798]
[1777900693620,38.82,78934.2,0.0,-0.91811,7e-05,8.33849]
[1777900698655,38.82,78931.75,0.0,-0.91829,7e-05,8.32458]
[1777900703690,38.82,78933.01,0.0,-0.91821,7e-05,8.33119]
[1777900708725,38.81,78930.82,0.0,-0.91837,7e-05,8.31866]
[1777900711745,38.81,78925.04,0.0,-0.91882,7e-05,8.28172]
[1777900716781,38.81,78926.87,0.0,-0.91869,7e-05,8.29162]
[1777900721816,38.81,78930.54,0.0,-0.91844,7e-05,8.3116]
[1777900726851,38.81,78930.61,0.0,-0.91844,7e-05,8.31156]
[1777900731885,38.81,78933.27,0.0,-0.91825,7e-05,8.32587]
[1777900736921,38.81,78943.9,0.0,-0.91751,7e-05,8.38422]
[1777900737928,38.81,78945.87,0.0,-0.91737,7e-05,8.39499]
[1777900741955,38.81,78940.63,0.0,-0.91775,7e-05,8.36528]
[1777900746992,38.81,78942.58,0.0,-0.91762,7e-05,8.37554]
[1777900752025,38.8,78942.17,0.0,-0.91765,7e-05,8.37272]
[1777900757062,38.8,78937.79,0.0,-0.91797,7e-05,8.34798]
[1777900762096,38.8,78938.75,0.0,-0.91791,7e-05,8.35297]
[1777900764111,38.8,78931.07,0.0,-0.91845,7e-05,8.31035]
[1777900769146,38.8,78932.38,0.0,-0.91836,7e-05,8.31751]
[1777900774181,38.8,78932.98,0.0,-0.91836,7e-05,8.31587]
[1777900778209,38.8,78919.73,0.0,-0.9193,7e-05,8.24268]
[1777900779216,38.8,78905.5,0.0,-0.92029,7e-05,8.16417]
[1777900780223,38.8,78907.07,0.0,-0.92019,7e-05,8.17253]
[1777900785258,38.8,78911.91,0.0,-0.91987,7e-05,8.19782]
[1777900788279,38.8,78916.65,0.0,-0.91953,7e-05,8.22425]
[1777900793314,38.8,78911.6,0.0,-0.91988,7e-05,8.19692]
[1777900798349,38.8,78909.62,0.0,-0.92001,7e-05,8.18659]
[1777900803385,38.8,78910.29,0.0,-0.91996,7e-05,8.19073]
[1777900808424,38.8,78911.5,0.0,-0.91987,7e-05,8.19774]
[1777900814466,38.8,78908.42,0.0,-0.92008,7e-05,8.18119]
[1777900819501,38.8,78908.73,0.0,-0.92005,7e-05,8.18321]
[1777900824535,38.81,78907.94,0.0,-0.9201,7e-05,8.17919]
[1777900829570,38.81,78907.14,0.0,-0.92015,7e-05,8.1751]
[1777900832592,38.81,78916.25,0.0,-0.91956,7e-05,8.22047]
[1777900833599,38.81,78926.63,0.0,-0.91883,7e-05,8.27763]
[1777900834607,38.81,78930.12,0.0,-0.91859,7e-05,8.2968]
[1777900841655,38.8,78932.89,0.0,-0.9184,7e-05,8.31123]
[1777900846690,38.8,78934.46,0.0,-0.9183,7e-05,8.3193]
[1777900851725,38.8,78930.84,0.0,-0.91856,7e-05,8.2987]
[1777900856763,38.8,78930.88,0.0,-0.91856,7e-05,8.29866]
[1777900861795,38.8,78932.03,0.0,-0.91849,7e-05,8.3046]
[1777900865827,38.8,78938.92,0.0,-0.91801,7e-05,8.34226]
[1777900870857,38.8,78941.8,0.0,-0.91781,7e-05,8.35766]
[1777900874437,38.8,78949.6,0.0,-0.91726,7e-05,8.4004]
[1777900880928,38.79,78954.12,0.0,-0.91695,7e-05,8.42455]
[1777900885963,38.79,78959.71,0.0,-0.91656,7e-05,8.45493]
[1777900890997,38.79,78961.67,0.0,-0.91643,7e-05,8.46512]
[1777900896034,38.79,78950.58,0.0,-0.91727,7e-05,8.39782]
[1777900898047,38.79,78944.2,0.0,-0.91773,7e-05,8.36228]
[1777900903083,38.79,78937.31,0.0,-0.91822,7e-05,8.32413]
[1777900904647,38.79,78955.82,0.0,-0.9169,7e-05,8.4269]
[1777900906106,38.79,78955.43,0.0,-0.91693,7e-05,8.42467]
[1777900907115,38.79,78953.91,0.0,-0.91704,7e-05,8.41607]
[1777900908142,38.79,78948.78,0.0,-0.91741,7e-05,8.38742]
[1777900909134,38.79,78926.27,0.0,-0.919,7e-05,8.26263]
[1777900910143,38.79,78910.33,0.0,-0.92012,7e-05,8.17462]
[1777900911151,38.79,78908.74,0.0,-0.92024,7e-05,8.1657]
[1777900916190,38.78,78907.83,0.0,-0.92031,7e-05,8.15985]
[1777900921222,38.78,78907.95,0.0,-0.9203,7e-05,8.16094]
[1777900926258,38.78,78906.37,0.0,-0.9204,7e-05,8.15232]
[1777900929280,38.78,78919.12,0.0,-0.91952,7e-05,8.22185]
[1777900930286,38.78,78927.85,0.0,-0.91891,7e-05,8.27013]
[1777900931294,38.78,78929.37,0.0,-0.9188,7e-05,8.27862]
[1777900935322,38.79,78934.99,0.0,-0.9184,7e-05,8.31006]
[1777900937337,38.78,78951.37,0.0,-0.91725,7e-05,8.39996]
[1777900938346,38.78,78968.9,0.0,-0.91599,7e-05,8.49723]
[1777900940358,38.78,78981.88,0.0,-0.91506,7e-05,8.56925]
[1777900941365,38.78,78989.45,0.0,-0.91452,7e-05,8.61126]
[1777900942399,38.78,78997.96,0.0,-0.91389,7e-05,8.6592]
[1777900943389,38.78,79004.47,0.0,-0.91342,7e-05,8.69547]
[1777900944397,38.78,79007.38,0.0,-0.91321,7e-05,8.71162]
[1777900945426,38.78,79012.85,0.0,-0.91281,7e-05,8.74226]
[1777900948425,38.77,79019.61,0.0,-0.91233,7e-05,8.77881]
[1777900950442,38.77,79032.77,0.0,-0.91135,8e-05,8.85301]
[1777900951451,38.77,79037.97,0.0,-0.91102,8e-05,8.87681]
[1777900952457,38.77,79032.71,0.0,-0.91142,8e-05,8.84627]
[1777900954471,38.76,79020.82,0.0,-0.91232,7e-05,8.77767]
[1777900956500,38.76,79005.05,0.0,-0.91351,7e-05,8.68742]
[1777900957497,38.76,79014.0,0.0,-0.91285,7e-05,8.73756]
[1777900958505,38.76,79019.4,0.0,-0.91246,7e-05,8.76761]
[1777900959511,38.76,79026.19,0.0,-0.91196,7e-05,8.80581]
[1777900960520,38.76,79028.61,0.0,-0.91177,7e-05,8.81956]
[1777900965553,38.76,79031.81,0.0,-0.91154,8e-05,8.8376]
[1777900970588,38.76,79032.02,0.0,-0.91152,8e-05,8.8386]
[1777900973610,38.76,79029.55,0.0,-0.91171,7e-05,8.82446]
[1777900978650,38.76,79031.64,0.0,-0.91155,8e-05,8.83626]
[1777900983685,38.76,79031.69,0.0,-0.91155,8e-05,8.83629]
[1777900988720,38.76,79029.27,0.0,-0.91174,7e-05,8.82238]
[1777900993755,38.76,79029.67,0.0,-0.91171,7e-05,8.82456]
[1777900997784,38.76,79024.44,0.0,-0.9121,7e-05,8.79471]
[1777901002821,38.76,79025.33,0.0,-0.91203,7e-05,8.79985]
[1777901006853,38.76,79009.69,0.0,-0.9132,7e-05,8.71089]
[1777901007861,38.76,79001.2,0.0,-0.91383,7e-05,8.6628]
[1777901008867,38.75,78991.79,0.0,-0.91453,7e-05,8.60888]
[1777901009875,38.75,78991.08,0.0,-0.91459,7e-05,8.60409]
[1777901012895,38.75,78997.62,0.0,-0.91417,7e-05,8.63494]
[1777901014909,38.75,78999.87,0.0,-0.91401,7e-05,8.6472]
[1777901016923,38.75,78991.71,0.0,-0.91462,7e-05,8.60079]
[1777901017931,38.75,78991.75,0.0,-0.91461,7e-05,8.60106]
[1777901022964,38.75,78989.75,0.0,-0.91477,7e-05,8.5889]
[1777901028000,38.75,78989.37,0.0,-0.9148,7e-05,8.58676]
[1777901032027,38.74,78982.84,0.0,-0.91529,7e-05,8.54885]
[1777901037063,38.74,78983.03,0.0,-0.91529,7e-05,8.54869]
[1777901042098,38.74,78980.97,0.0,-0.91545,7e-05,8.53675]
[1777901047132,38.74,78979.27,0.0,-0.91556,7e-05,8.52808]
[1777901052170,38.74,78972.74,0.0,-0.91602,7e-05,8.49228]
[1777901053175,38.74,78971.32,0.0,-0.91613,7e-05,8.48392]
[1777901058214,38.74,78971.72,0.0,-0.91611,7e-05,8.48516]
[1777901064253,38.74,78974.67,0.0,-0.91592,7e-05,8.50037]
[1777901069289,38.73,78973.83,0.0,-0.91599,7e-05,8.49454]
[1777901074323,38.73,78972.26,0.0,-0.91615,7e-05,8.48076]
[1777901079357,38.74,78972.31,0.0,-0.91613,7e-05,8.48212]
[1777901084393,38.74,78971.65,0.0,-0.91617,7e-05,8.47955]
[1777901089428,38.74,78966.98,0.0,-0.9165,7e-05,8.45388]
[1777901094463,38.74,78964.23,0.0,-0.9167,7e-05,8.43837]
[1777901099498,38.74,78964.76,0.0,-0.91667,7e-05,8.4408]
[1777901102520,38.74,78955.79,0.0,-0.91731,7e-05,8.39051]
[1777901103525,38.74,78950.14,0.0,-0.91772,7e-05,8.35907]
[1777901104533,38.74,78957.02,0.0,-0.91722,7e-05,8.39734]
[1777901106547,38.74,78957.98,0.0,-0.91716,7e-05,8.40264]
[1777901111583,38.74,78957.67,0.0,-0.91718,7e-05,8.40075]
[1777901116621,38.74,78956.84,0.0,-0.91724,7e-05,8.39604]
[1777901117623,38.74,78966.55,0.0,-0.91655,7e-05,8.45016]
[1777901118631,38.74,78973.69,0.0,-0.91603,7e-05,8.49039]
[1777901119638,38.74,78975.18,0.0,-0.91591,7e-05,8.49899]
[1777901124680,38.74,78978.42,0.0,-0.91568,7e-05,8.51748]
[1777901129715,38.74,78984.23,0.0,-0.91524,7e-05,8.55102]
[1777901133743,38.74,78983.21,0.0,-0.91535,7e-05,8.54096]
[1777901138778,38.74,78983.84,0.0,-0.91529,7e-05,8.54535]
[1777901141799,38.75,78978.37,0.0,-0.91568,7e-05,8.51548]
[1777901142809,38.75,78973.01,0.0,-0.91607,7e-05,8.4856]
[1777901144821,38.75,78968.84,0.0,-0.91636,7e-05,8.46266]
[1777901149854,38.75,78969.53,0.0,-0.9163,7e-05,8.46758]
[1777901154889,38.75,78968.18,0.0,-0.91638,7e-05,8.46108]
[1777901159925,38.75,78967.35,0.0,-0.91643,7e-05,8.4575]
[1777901163953,38.76,78962.02,0.0,-0.9168,7e-05,8.42869]
[1777901168992,38.76,78961.09,0.0,-0.91685,7e-05,8.42485]
[1777901174027,38.76,78958.71,0.0,-0.917,7e-05,8.413]
[1777901177047,38.76,78955.51,0.0,-0.91723,7e-05,8.39492]
[1777901182084,38.76,78956.12,0.0,-0.91719,7e-05,8.39793]
[1777901187119,38.76,78956.55,0.0,-0.91717,7e-05,8.39994]
[1777901192155,38.76,78954.96,0.0,-0.91733,7e-05,8.38582]
[1777901194169,38.76,78954.82,0.0,-0.91734,7e-05,8.38497]
[1777901199204,38.76,78955.9,0.0,-0.91727,7e-05,8.39083]
[1777901204241,38.76,78956.82,0.0,-0.9172,7e-05,8.39579]
[1777901209274,38.76,78958.08,0.0,-0.91711,7e-05,8.40266]
[1777901214309,38.76,78960.19,0.0,-0.91697,7e-05,8.4142]
[1777901219344,38.76,78959.91,0.0,-0.91699,7e-05,8.41241]
[1777901224378,38.76,78956.8,0.0,-0.91721,7e-05,8.39539]
[1777901229414,38.76,78957.45,0.0,-0.91716,7e-05,8.39929]
[1777901234450,38.76,78959.2,0.0,-0.91703,7e-05,8.40928]
[1777901239484,38.76,78958.92,0.0,-0.91702,7e-05,8.4096]
[1777901244519,38.77,78957.43,0.0,-0.91711,7e-05,8.40284]
[1777901249554,38.77,78958.09,0.0,-0.91707,7e-05,8.40635]
[1777901254589,38.77,78957.58,0.0,-0.91713,7e-05,8.39972]
[1777901259623,38.77,78958.57,0.0,-0.91703,7e-05,8.40712]
[1777901264660,38.78,78959.16,0.0,-0.91697,7e-05,8.41224]
[1777901267683,38.78,78966.08,0.0,-0.91646,7e-05,8.45183]
[1777901272717,38.78,78965.97,0.0,-0.91646,7e-05,8.45183]
[1777901279765,38.79,78963.07,0.0,-0.91664,7e-05,8.43772]
[1777901284799,38.79,78961.9,0.0,-0.9167,7e-05,8.43263]
[1777901287821,38.79,78959.08,0.0,-0.91689,7e-05,8.41787]
[1777901292855,38.8,78960.3,0.0,-0.91679,7e-05,8.42585]
[1777901297891,38.8,78959.87,0.0,-0.91682,7e-05,8.42381]
[1777901302927,38.8,78959.91,0.0,-0.91679,7e-05,8.42562]
[1777901307963,38.8,78959.74,0.0,-0.91678,7e-05,8.42624]
[1777901312999,38.81,78961.19,0.0,-0.9167,7e-05,8.43092]
[1777901318034,38.81,78959.64,0.0,-0.91679,7e-05,8.42386]
[1777901323070,38.82,78958.35,0.0,-0.91687,7e-05,8.41829]
[1777901328104,38.82,78958.54,0.0,-0.91683,7e-05,8.421]
[1777901333139,38.82,78957.39,0.0,-0.91689,7e-05,8.4163]
[1777901338173,38.83,78958.07,0.0,-0.91682,7e-05,8.4218]
[1777901343208,38.83,78959.27,0.0,-0.91671,7e-05,8.43016]
[1777901349251,38.84,78960.02,0.0,-0.91663,7e-05,8.43634]
[1777901355295,38.84,78959.5,0.0,-0.91664,7e-05,8.43546]
[1777901360327,38.84,78960.9,0.0,-0.91653,7e-05,8.44404]
[1777901365362,38.85,78961.73,0.0,-0.91645,7e-05,8.45023]
[1777901370397,38.85,78962.5,0.0,-0.91638,7e-05,8.45599]
[1777901374427,38.85,78967.97,0.0,-0.91601,7e-05,8.4827]
[1777901375439,38.85,78974.53,0.0,-0.91553,7e-05,8.51958]
[1777901376440,38.85,78972.31,0.0,-0.91569,7e-05,8.5076]
[1777901379461,38.86,78968.35,0.0,-0.91596,7e-05,8.48636]
[1777901384495,38.86,78964.69,0.0,-0.91621,7e-05,8.46707]
[1777901389531,38.86,78963.89,0.0,-0.91625,7e-05,8.46403]
[1777901394566,38.86,78962.76,0.0,-0.91632,7e-05,8.45891]
[1777901399601,38.87,78961.86,0.0,-0.91637,7e-05,8.45505]
[1777901404636,38.87,78958.14,0.0,-0.91662,7e-05,8.43515]
[1777901409671,38.87,78954.51,0.0,-0.91689,7e-05,8.41431]
[1777901412257,38.87,78947.51,0.0,-0.91739,7e-05,8.37531]
[1777901417730,38.87,78949.69,0.0,-0.91724,7e-05,8.38705]
[1777901419745,38.87,78959.34,0.0,-0.91655,7e-05,8.44053]
[1777901422329,38.87,78973.9,0.0,-0.91549,7e-05,8.52252]
[1777901426798,38.87,78968.66,0.0,-0.91585,7e-05,8.49461]
[1777901428814,38.87,78966.24,0.0,-0.91602,7e-05,8.4815]
[1777901431841,38.87,78959.23,0.0,-0.91658,7e-05,8.43702]
[1777901433851,38.87,78956.3,0.0,-0.91679,7e-05,8.42045]
[1777901435867,38.87,78962.83,0.0,-0.91633,7e-05,8.45655]
[1777901437876,38.87,78963.85,0.0,-0.91625,7e-05,8.46273]
[1777901441908,38.87,78958.68,0.0,-0.9166,7e-05,8.43496]
[1777901446940,38.87,78955.41,0.0,-0.91685,7e-05,8.41609]
[1777901451986,38.87,78953.71,0.0,-0.91696,7e-05,8.40697]
[1777901457010,38.87,78950.58,0.0,-0.91719,7e-05,8.38956]
[1777901462079,38.87,78954.2,0.0,-0.91693,7e-05,8.40951]
[1777901463060,38.87,78961.4,0.0,-0.91642,7e-05,8.44955]
[1777901464065,38.87,78986.93,0.0,-0.91457,7e-05,8.59223]
[1777901465071,38.87,78989.81,0.0,-0.91436,7e-05,8.60826]
[1777901467084,38.87,78995.88,0.0,-0.91391,7e-05,8.64286]
[1777901469099,38.87,79012.09,0.0,-0.9127,7e-05,8.73466]
[1777901470105,38.87,79014.49,0.0,-0.91252,7e-05,8.74831]
[1777901474137,38.87,79003.45,0.0,-0.91334,7e-05,8.68618]
[1777901475141,38.87,78991.82,0.0,-0.91419,7e-05,8.62085]
[1777901476148,38.88,78981.36,0.0,-0.91495,7e-05,8.5624]
[1777901477155,38.88,78975.33,0.0,-0.91539,7e-05,8.52898]
[1777901478161,38.88,78973.02,0.0,-0.91555,7e-05,8.51604]
[1777901479169,38.88,78970.85,0.0,-0.91571,7e-05,8.50393]
[1777901480175,38.88,78962.2,0.0,-0.91634,7e-05,8.4557]
[1777901481182,38.88,78955.29,0.0,-0.91683,7e-05,8.4171]
[1777901482189,38.88,78955.79,0.0,-0.9168,7e-05,8.41978]
[1777901487226,38.87,78954.21,0.0,-0.91692,7e-05,8.41057]
[1777901488231,38.87,78961.2,0.0,-0.91642,7e-05,8.44934]
[1777901489239,38.87,78964.42,0.0,-0.91619,7e-05,8.46712]
[1777901492263,38.87,78956.99,0.0,-0.91677,7e-05,8.42039]
[1777901494272,38.87,78954.1,0.0,-0.91698,7e-05,8.40411]
[1777901499320,38.87,78961.57,0.0,-0.91645,7e-05,8.44517]
[1777901501322,38.87,78964.94,0.0,-0.91621,7e-05,8.46363]
[1777901506379,38.87,78965.02,0.0,-0.91622,7e-05,8.46301]
[1777901511407,38.87,78968.8,0.0,-0.91595,7e-05,8.4838]
[1777901514426,38.87,78982.15,0.0,-0.91498,7e-05,8.55898]
[1777901515434,38.87,78993.79,0.0,-0.91412,7e-05,8.62464]
[1777901516442,38.87,78993.74,0.0,-0.91412,7e-05,8.6246]
[1777901519462,38.87,79001.98,0.0,-0.91351,7e-05,8.67184]
[1777901522483,38.87,78992.0,0.0,-0.91423,7e-05,8.6162]
[1777901526512,38.87,78984.47,0.0,-0.91477,7e-05,8.57475]
[1777901527518,38.88,78970.7,0.0,-0.91577,7e-05,8.49801]
[1777901528525,38.88,78966.85,0.0,-0.91604,7e-05,8.47695]
[1777901529529,38.88,78972.24,0.0,-0.91564,7e-05,8.50749]
[1777901530540,38.88,78972.56,0.0,-0.91562,7e-05,8.50968]
[1777901535573,38.88,78967.2,0.0,-0.91598,7e-05,8.48181]
[1777901538594,38.89,78962.98,0.0,-0.91626,7e-05,8.45962]
[1777901543630,38.89,78959.99,0.0,-0.91645,7e-05,8.44528]
[1777901547658,38.9,78959.34,0.0,-0.91648,7e-05,8.44313]
[1777901549672,38.9,78961.25,0.0,-0.91633,7e-05,8.45472]
[1777901554707,38.9,78959.65,0.0,-0.91645,7e-05,8.4433]
[1777901559742,38.91,78953.62,0.0,-0.91687,7e-05,8.41118]
[1777901564778,38.91,78957.25,0.0,-0.91661,7e-05,8.43071]
[1777901566797,38.9,78966.14,0.0,-0.91598,7e-05,8.4799]
[1777901567799,38.91,78971.04,0.0,-0.91562,7e-05,8.50767]
[1777901570823,38.91,78963.72,0.0,-0.91614,7e-05,8.46767]
[1777901571829,38.91,78961.96,0.0,-0.91626,7e-05,8.45774]
[1777901574852,38.91,78977.3,0.0,-0.91516,7e-05,8.54301]
[1777901575865,38.91,78977.19,0.0,-0.91516,7e-05,8.54294]
[1777901576875,38.91,78987.85,0.0,-0.91438,7e-05,8.60291]
[1777901577872,38.91,79002.9,0.0,-0.91327,7e-05,8.68755]
[1777901578880,38.91,79007.76,0.0,-0.91291,7e-05,8.71509]
[1777901583509,38.91,78994.97,0.0,-0.91385,7e-05,8.64372]
[1777901587946,38.91,79007.04,0.0,-0.91295,7e-05,8.71235]
[1777901589957,38.91,79006.38,0.0,-0.91299,7e-05,8.70888]
[1777901591971,38.91,79000.6,0.0,-0.91342,7e-05,8.67651]
[1777901593589,38.91,78996.21,0.0,-0.91374,7e-05,8.65208]
[1777901594992,38.91,78989.94,0.0,-0.9142,7e-05,8.617]
[1777901597006,38.91,79004.17,0.0,-0.91314,7e-05,8.69751]
[1777901599020,38.92,79001.68,0.0,-0.91332,7e-05,8.68393]
[1777901600028,38.92,79003.1,0.0,-0.91321,7e-05,8.69206]
[1777901601034,38.92,79009.69,0.0,-0.91272,7e-05,8.7294]
[1777901603052,38.92,79017.83,0.0,-0.91212,7e-05,8.77566]
[1777901604055,38.92,79009.55,0.0,-0.91273,7e-05,8.7289]
[1777901605062,38.92,79000.89,0.0,-0.91337,7e-05,8.68008]
[1777901606068,38.92,79001.36,0.0,-0.91333,7e-05,8.68296]
[1777901611106,38.92,79001.6,0.0,-0.91335,7e-05,8.67999]
[1777901613119,38.92,78994.83,0.0,-0.91384,7e-05,8.64236]
[1777901618154,38.92,78999.59,0.0,-0.91348,7e-05,8.6702]
[1777901620182,38.92,79006.82,0.0,-0.91294,7e-05,8.71131]
[1777901621175,38.92,79014.01,0.0,-0.9124,7e-05,8.75205]
[1777901622183,38.92,79017.87,0.0,-0.91212,7e-05,8.77394]
[1777901625205,38.92,79023.98,0.0,-0.91166,7e-05,8.80862]
[1777901627223,38.92,79032.46,0.0,-0.91102,8e-05,8.85666]
[1777901629236,38.92,79034.2,0.0,-0.9109,8e-05,8.86633]
[1777901634272,38.92,79036.67,0.0,-0.91072,8e-05,8.87971]
[1777901638300,38.92,79021.76,0.0,-0.91185,7e-05,8.79455]
[1777901639307,38.92,79001.82,0.0,-0.91333,7e-05,8.68187]
[1777901640314,38.92,79001.59,0.0,-0.91334,7e-05,8.68072]
[1777901645350,38.92,79005.38,0.0,-0.91305,7e-05,8.70285]
[1777901647364,38.92,79011.61,0.0,-0.91259,7e-05,8.73821]
[1777901649377,38.92,79018.57,0.0,-0.91207,7e-05,8.77768]
[1777901654412,38.92,79014.72,0.0,-0.91235,7e-05,8.75596]
[1777901659447,38.92,79022.4,0.0,-0.91178,7e-05,8.79958]
[1777901660454,38.92,79021.63,0.0,-0.91184,7e-05,8.79517]
[1777901665488,38.92,79021.99,0.0,-0.91181,7e-05,8.79708]
[1777901670524,38.92,79024.21,0.0,-0.91165,7e-05,8.80956]
[1777901675560,38.92,79024.4,0.0,-0.91168,7e-05,8.80554]
[1777901680594,38.92,79013.62,0.0,-0.91248,7e-05,8.74437]
[1777901681609,38.92,79002.25,0.0,-0.91332,7e-05,8.68027]
[1777901682612,38.92,78991.65,0.0,-0.91411,7e-05,8.6204]
[1777901683621,38.92,78986.21,0.0,-0.91451,7e-05,8.5897]
[1777901685632,38.92,78987.87,0.0,-0.91439,7e-05,8.59874]
[1777901690668,38.92,78990.75,0.0,-0.91418,7e-05,8.61452]
[1777901695704,38.92,78997.36,0.0,-0.91368,7e-05,8.65291]
[1777901697720,38.92,78999.04,0.0,-0.91355,7e-05,8.66274]
[1777901700738,38.92,79004.28,0.0,-0.91316,7e-05,8.69254]
[1777901702753,38.93,79016.66,0.0,-0.91224,7e-05,8.76268]
[1777901704395,38.93,79023.47,0.0,-0.91173,7e-05,8.80127]
[1777901709803,38.93,79021.81,0.0,-0.91186,7e-05,8.7917]
[1777901714837,38.92,79022.95,0.0,-0.91178,7e-05,8.79802]
[1777901719873,38.92,79020.29,0.0,-0.91198,7e-05,8.78272]
[1777901721888,38.92,79013.6,0.0,-0.91248,7e-05,8.74486]
[1777901722893,38.92,79008.44,0.0,-0.91286,7e-05,8.71575]
[1777901724535,38.92,79005.4,0.0,-0.91308,7e-05,8.69878]
[1777901729942,38.93,79003.39,0.0,-0.91322,7e-05,8.68801]
[1777901730949,38.93,79008.66,0.0,-0.91283,7e-05,8.71785]
[1777901731956,38.93,79013.92,0.0,-0.91248,7e-05,8.74269]
[1777901732963,38.93,79016.54,0.0,-0.91229,7e-05,8.75754]
[1777901735068,38.93,79055.0,0.0,-0.90939,8e-05,8.9763]
[1777901737033,38.93,79105.17,0.0,-0.90551,8e-05,9.26495]
[1777901738046,38.92,79111.3,0.0,-0.90505,8e-05,9.29928]
[1777901739049,38.92,79104.26,0.0,-0.90561,8e-05,9.25736]
[1777901740055,38.92,79097.14,0.0,-0.90618,8e-05,9.21558]
[1777901742068,38.92,79088.32,0.0,-0.90689,8e-05,9.16317]
[1777901743077,38.91,79070.19,0.0,-0.9083,8e-05,9.05797]
[1777901744692,38.91,79063.12,0.0,-0.90885,8e-05,9.01668]
[1777901745090,38.91,79063.12,0.0,-0.90886,8e-05,9.01601]
[1777901750124,38.9,79059.85,0.0,-0.90916,8e-05,8.99405]
[1777901755160,38.9,79056.91,0.0,-0.90943,8e-05,8.97397]
[1777901756167,38.89,79056.81,0.0,-0.90944,8e-05,8.97318]
[1777901761202,38.89,79060.56,0.0,-0.90916,8e-05,8.99357]
[1777901762209,38.89,79054.0,0.0,-0.90967,8e-05,8.95578]
[1777901763220,38.89,79041.44,0.0,-0.91062,8e-05,8.88391]
[1777901764223,38.89,79044.5,0.0,-0.91039,8e-05,8.90128]
[1777901766240,38.89,79055.46,0.0,-0.90956,8e-05,8.96368]
[1777901767247,38.89,79074.03,0.0,-0.90814,8e-05,9.06999]
[1777901768255,38.89,79076.97,0.0,-0.90792,8e-05,9.08657]
[1777901770269,38.89,79070.53,0.0,-0.90843,8e-05,9.04884]
[1777901773289,38.89,79078.32,0.0,-0.90783,8e-05,9.09307]
[1777901776312,38.89,79086.78,0.0,-0.90718,8e-05,9.14185]
[1777901781345,38.89,79083.34,0.0,-0.90745,8e-05,9.12182]
[1777901784367,38.89,79092.56,0.0,-0.90673,8e-05,9.17493]
[1777901785374,38.89,79087.56,0.0,-0.90712,8e-05,9.14594]
[1777901787386,38.88,79086.67,0.0,-0.90719,8e-05,9.14069]
[1777901792421,38.88,79086.92,0.0,-0.90722,8e-05,9.13676]
[1777901794435,38.88,79081.2,0.0,-0.90767,8e-05,9.10364]
[1777901796449,38.88,79076.79,0.0,-0.90801,8e-05,9.0782]
[1777901798464,38.88,79070.89,0.0,-0.90846,8e-05,9.04429]
[1777901799472,38.88,79058.4,0.0,-0.90943,8e-05,8.97233]
[1777901800480,38.88,79052.43,0.0,-0.90988,8e-05,8.93795]
[1777901801487,38.88,79054.48,0.0,-0.90973,8e-05,8.94948]
[1777901806522,38.88,79057.45,0.0,-0.90952,8e-05,8.96542]
[1777901809544,38.88,79063.34,0.0,-0.90908,8e-05,8.99845]
[1777901810550,38.88,79078.33,0.0,-0.90792,8e-05,9.08469]
[1777901811558,38.88,79095.77,0.0,-0.90657,8e-05,9.18533]
[1777901812565,38.88,79105.58,0.0,-0.9058,8e-05,9.24201]
[1777901813572,38.88,79106.9,0.0,-0.9057,8e-05,9.24945]
[1777901815585,38.88,79101.19,0.0,-0.90616,8e-05,9.2159]
[1777901816592,38.88,79086.64,0.0,-0.90729,8e-05,9.13161]
[1777901817600,38.88,79080.3,0.0,-0.90779,8e-05,9.095]
[1777901818607,38.88,79077.92,0.0,-0.90797,8e-05,9.08129]
[1777901820620,38.88,79071.14,0.0,-0.90849,8e-05,9.04236]
[1777901821628,38.88,79072.18,0.0,-0.90841,8e-05,9.04842]
[1777901822635,38.88,79061.02,0.0,-0.90927,8e-05,8.98407]
[1777901823642,38.87,79056.14,0.0,-0.90965,8e-05,8.95591]
[1777901828677,38.87,79053.14,0.0,-0.90989,8e-05,8.93785]
[1777901833717,38.87,79048.35,0.0,-0.91026,8e-05,8.9096]
[1777901835728,38.87,79048.83,0.0,-0.91023,8e-05,8.91208]
[1777901837741,38.87,79041.88,0.0,-0.91076,8e-05,8.87226]
[1777901838747,38.87,79035.32,0.0,-0.91125,8e-05,8.83488]
[1777901839754,38.87,79034.46,0.0,-0.91132,8e-05,8.83001]
[1777901844790,38.87,79037.79,0.0,-0.91106,8e-05,8.84911]
[1777901847811,38.87,79022.38,0.0,-0.91222,7e-05,8.7618]
[1777901848829,38.87,78980.44,0.0,-0.9153,7e-05,8.52585]
[1777901849840,38.87,78980.44,0.0,-0.9153,7e-05,8.52585]
[1777901850842,38.87,78971.51,0.0,-0.91595,7e-05,8.47572]
[1777901851848,38.87,78972.25,0.0,-0.91594,7e-05,8.47478]
[1777901853861,38.87,78965.58,0.0,-0.91643,7e-05,8.43727]
[1777901854871,38.87,78955.34,0.0,-0.91717,7e-05,8.38024]
[1777901855875,38.87,78947.42,0.0,-0.91773,7e-05,8.33632]
[1777901856882,38.87,78948.93,0.0,-0.91762,7e-05,8.34472]
[1777901858897,38.87,78943.84,0.0,-0.91798,7e-05,8.3166]
[1777901860910,38.87,78941.11,0.0,-0.91818,7e-05,8.30167]
[1777901862924,38.87,78948.0,0.0,-0.91769,7e-05,8.33989]
[1777901865554,38.87,78952.73,0.0,-0.91735,7e-05,8.36608]
[1777901866955,38.87,78945.79,0.0,-0.91784,7e-05,8.32762]
[1777901867962,38.87,78942.8,0.0,-0.91805,7e-05,8.31112]
[1777901868967,38.87,78932.81,0.0,-0.91876,7e-05,8.25619]
[1777901869977,38.87,78914.71,0.0,-0.92002,7e-05,8.15705]
[1777901870980,38.87,78904.3,0.0,-0.92074,7e-05,8.10052]
[1777901876020,38.87,78905.17,0.0,-0.92068,7e-05,8.10503]
[1777901881055,38.87,78908.22,0.0,-0.92048,7e-05,8.12138]
[1777901886092,38.87,78903.31,0.0,-0.92082,7e-05,8.09443]
[1777901891126,38.87,78902.44,0.0,-0.92088,7e-05,8.08968]
[1777901894152,38.87,78917.6,0.0,-0.91983,7e-05,8.17253]
[1777901895770,38.87,78915.18,0.0,-0.92,7e-05,8.159]
[1777901900191,38.87,78921.13,0.0,-0.91957,7e-05,8.19276]
[1777901903215,38.87,78912.87,0.0,-0.92013,7e-05,8.14827]
[1777901904221,38.87,78902.32,0.0,-0.92086,7e-05,8.09095]
[1777901905839,38.87,78900.87,0.0,-0.92096,7e-05,8.08298]
[1777901908250,38.87,78890.58,0.0,-0.92167,7e-05,8.02693]
[1777901909257,38.87,78869.08,0.0,-0.92314,7e-05,7.91062]
[1777901910264,38.87,78850.59,0.0,-0.92438,7e-05,7.81106]
[1777901915911,38.87,78848.76,0.0,-0.92454,7e-05,7.79665]
[1777901921342,38.87,78849.42,0.0,-0.9245,7e-05,7.80023]
[1777901922349,38.87,78859.44,0.0,-0.92383,7e-05,7.854]
[1777901924364,38.87,78870.3,0.0,-0.92309,7e-05,7.91258]
[1777901928396,38.87,78863.97,0.0,-0.92352,7e-05,7.87819]
[1777901933431,38.87,78875.2,0.0,-0.92276,7e-05,7.93907]
[1777901934452,38.87,78877.78,0.0,-0.92258,7e-05,7.95314]
[1777901939479,38.88,78870.88,0.0,-0.92304,7e-05,7.91653]
[1777901941495,38.88,78877.31,0.0,-0.9226,7e-05,7.95156]
[1777901942505,38.88,78886.06,0.0,-0.922,7e-05,7.99906]
[1777901943509,38.88,78893.46,0.0,-0.9215,7e-05,8.0393]
[1777901944519,38.88,78905.98,0.0,-0.92063,7e-05,8.1075]
[1777901945524,38.88,78908.36,0.0,-0.92047,7e-05,8.12039]
[1777901946534,38.88,78915.84,0.0,-0.91995,7e-05,8.16118]
[1777901947538,38.88,78918.19,0.0,-0.91979,7e-05,8.17387]
[1777901950558,38.88,78924.67,0.0,-0.91933,7e-05,8.21007]
[1777901952575,38.88,78929.14,0.0,-0.91901,7e-05,8.23495]
[1777901953582,38.88,78937.24,0.0,-0.91844,7e-05,8.27969]
[1777901954588,38.88,78937.89,0.0,-0.91839,7e-05,8.28333]
[1777901956600,38.88,78945.66,0.0,-0.91784,7e-05,8.3263]
[1777901958614,38.88,78948.32,0.0,-0.91765,7e-05,8.34096]
[1777901961636,38.88,78954.91,0.0,-0.91718,7e-05,8.37733]
[1777901966674,38.88,78955.12,0.0,-0.91717,7e-05,8.37814]
[1777901969694,38.88,78957.24,0.0,-0.91702,7e-05,8.38959]
[1777901974729,38.88,78954.84,0.0,-0.91725,7e-05,8.37084]
[1777901979765,38.87,78963.0,0.0,-0.91667,7e-05,8.41568]
[1777901980773,38.87,78977.3,0.0,-0.91564,7e-05,8.4952]
[1777901981780,38.87,78988.71,0.0,-0.91481,7e-05,8.55876]
[1777901982789,38.87,78990.25,0.0,-0.9147,7e-05,8.56702]
[1777901985809,38.87,78982.38,0.0,-0.91529,7e-05,8.52217]
[1777901987832,38.87,78971.48,0.0,-0.91609,7e-05,8.46071]
[1777901988831,38.87,78968.64,0.0,-0.91629,7e-05,8.44466]
[1777901990843,38.87,78963.23,0.0,-0.91669,7e-05,8.41419]
[1777901993867,38.87,78956.76,0.0,-0.91716,7e-05,8.37781]
[1777901995877,38.87,78955.17,0.0,-0.91727,7e-05,8.36879]
[1777901998899,38.87,78944.84,0.0,-0.91801,7e-05,8.31133]
[1777902000913,38.87,78945.09,0.0,-0.91799,7e-05,8.31268]
[1777902001919,38.87,78939.33,0.0,-0.9184,7e-05,8.28085]
[1777902002927,38.86,78936.83,0.0,-0.91859,7e-05,8.26666]
[1777902004942,38.86,78929.14,0.0,-0.91914,7e-05,8.22357]
[1777902007962,38.86,78925.97,0.0,-0.91937,7e-05,8.20519]
[1777902012997,38.86,78922.74,0.0,-0.91962,7e-05,8.18591]
[1777902017025,38.86,78924.85,0.0,-0.91948,7e-05,8.19702]
[1777902022069,38.85,78913.43,0.0,-0.9203,7e-05,8.13274]
[1777902023076,38.85,78904.06,0.0,-0.92095,7e-05,8.08128]
[1777902024082,38.85,78903.41,0.0,-0.921,7e-05,8.07754]
[1777902029118,38.85,78905.5,0.0,-0.92086,7e-05,8.08798]
[1777902034154,38.85,78879.31,0.0,-0.92272,7e-05,7.93941]
[1777902035161,38.84,78855.99,0.0,-0.9243,7e-05,7.81342]
[1777902036760,38.84,78855.47,0.0,-0.92434,7e-05,7.81027]
[1777902040196,38.84,78862.58,0.0,-0.92387,7e-05,7.84787]
[1777902043217,38.84,78861.83,0.0,-0.92393,7e-05,7.84311]
[1777902048254,38.84,78859.99,0.0,-0.92407,7e-05,7.83209]
[1777902053296,38.84,78871.71,0.0,-0.92329,7e-05,7.89419]
[1777902054302,38.84,78887.72,0.0,-0.9222,7e-05,7.98071]
[1777902055310,38.84,78891.14,0.0,-0.92197,7e-05,7.99927]
[1777902057325,38.84,78896.25,0.0,-0.92162,7e-05,8.02696]
[1777902059339,38.83,78901.5,0.0,-0.92126,7e-05,8.05537]
[1777902061355,38.83,78910.06,0.0,-0.92067,7e-05,8.10186]
[1777902062360,38.83,78917.4,0.0,-0.92016,7e-05,8.14184]
[1777902063366,38.83,78917.96,0.0,-0.92013,7e-05,8.14466]
[1777902068413,38.83,78915.4,0.0,-0.92032,7e-05,8.12946]
[1777902072443,38.83,78909.47,0.0,-0.92075,7e-05,8.09593]
[1777902077480,38.83,78910.91,0.0,-0.92066,7e-05,8.10301]
[1777902079492,38.82,78917.04,0.0,-0.92024,7e-05,8.13614]
[1777902080499,38.82,78917.96,0.0,-0.92017,7e-05,8.14091]
[1777902085536,38.82,78916.11,0.0,-0.92032,7e-05,8.1294]
[1777902090571,38.82,78919.25,0.0,-0.92012,7e-05,8.14525]
[1777902091577,38.82,78924.58,0.0,-0.9198,7e-05,8.16908]
[1777902093592,38.81,78929.61,0.0,-0.91945,7e-05,8.19602]
[1777902094600,38.82,78921.96,0.0,-0.91999,7e-05,8.15406]
[1777902095611,38.81,78916.26,0.0,-0.92039,7e-05,8.12251]
[1777902096617,38.81,78911.4,0.0,-0.92073,7e-05,8.09566]
[1777902098632,38.81,78909.02,0.0,-0.9209,7e-05,8.08221]
[1777902103667,38.81,78907.9,0.0,-0.92099,7e-05,8.07501]
[1777902108702,38.81,78907.05,0.0,-0.92107,7e-05,8.06934]
[1777902110716,38.81,78900.59,0.0,-0.92152,7e-05,8.03377]
[1777902111722,38.81,78906.51,0.0,-0.92111,7e-05,8.06589]
[1777902112730,38.81,78906.51,0.0,-0.92111,7e-05,8.06569]
[1777902117765,38.8,78908.01,0.0,-0.92102,7e-05,8.07281]
[1777902122800,38.8,78906.86,0.0,-0.92112,7e-05,8.06543]
[1777902127835,38.8,78903.53,0.0,-0.92136,7e-05,8.0462]
[1777902132870,38.8,78901.69,0.0,-0.9215,7e-05,8.03482]
[1777902135892,38.79,78894.23,0.0,-0.92203,7e-05,7.99327]
[1777902136900,38.79,78888.46,0.0,-0.92243,7e-05,7.96145]
[1777902137906,38.79,78882.96,0.0,-0.92281,7e-05,7.93121]
[1777902138913,38.79,78881.26,0.0,-0.92293,7e-05,7.92161]
[1777902140927,38.79,78886.64,0.0,-0.92257,7e-05,7.95]
[1777902144955,38.78,78881.15,0.0,-0.92297,7e-05,7.91876]
[1777902145962,38.78,78872.31,0.0,-0.92357,7e-05,7.8707]
[1777902146969,38.78,78871.7,0.0,-0.92362,7e-05,7.86716]
[1777902152004,38.78,78874.47,0.0,-0.92348,7e-05,7.87619]
[1777902157038,38.78,78871.71,0.0,-0.92368,7e-05,7.86026]
[1777902162074,38.78,78869.73,0.0,-0.92383,7e-05,7.84864]
[1777902167109,38.77,78861.99,0.0,-0.92436,7e-05,7.80611]
[1777902168116,38.77,78859.18,0.0,-0.92455,7e-05,7.79091]
[1777902171137,38.77,78864.26,0.0,-0.92421,7e-05,7.81788]
[1777902172145,38.77,78869.65,0.0,-0.92385,7e-05,7.84675]
[1777902174158,38.77,78874.34,0.0,-0.92354,7e-05,7.87168]
[1777902179194,38.77,78882.79,0.0,-0.92298,7e-05,7.91631]
[1777902181209,38.77,78887.86,0.0,-0.92264,7e-05,7.94328]
[1777902186243,38.76,78894.81,0.0,-0.92218,7e-05,7.97963]
[1777902191280,38.76,78897.9,0.0,-0.92199,7e-05,7.99504]
[1777902193293,38.76,78908.35,0.0,-0.92128,7e-05,8.05144]
[1777902194299,38.76,78923.31,0.0,-0.92024,7e-05,8.13336]
[1777902195306,38.76,78925.38,0.0,-0.92009,7e-05,8.14464]
[1777902200341,38.76,78924.08,0.0,-0.92019,7e-05,8.13709]
[1777902205375,38.76,78915.09,0.0,-0.92082,7e-05,8.08749]
[1777902210412,38.76,78899.36,0.0,-0.92191,7e-05,8.0012]
[1777902211419,38.76,78895.87,0.0,-0.9222,7e-05,7.97712]
[1777902215447,38.75,78895.68,0.0,-0.92222,7e-05,7.97503]
[1777902218043,38.75,78883.88,0.0,-0.92304,7e-05,7.91031]
[1777902219475,38.75,78882.32,0.0,-0.92315,7e-05,7.90172]
[1777902224510,38.75,78881.64,0.0,-0.9232,7e-05,7.89743]
[1777902229545,38.75,78883.54,0.0,-0.92308,7e-05,7.907]
[1777902234580,38.75,78889.21,0.0,-0.9227,7e-05,7.93704]
[1777902239615,38.75,78887.22,0.0,-0.92285,7e-05,7.92546]
[1777902244650,38.74,78886.43,0.0,-0.92291,7e-05,7.92043]
[1777902249684,38.74,78884.62,0.0,-0.92305,7e-05,7.90983]
[1777902254720,38.74,78881.79,0.0,-0.92324,7e-05,7.89406]
[1777902258325,38.74,78888.02,0.0,-0.92283,7e-05,7.92735]
[1777902260762,38.74,78897.17,0.0,-0.92221,7e-05,7.97655]
[1777902261769,38.74,78905.99,0.0,-0.9216,7e-05,8.02435]
[1777902262776,38.74,78909.84,0.0,-0.92134,7e-05,8.04546]
[1777902267811,38.73,78910.33,0.0,-0.92132,7e-05,8.04648]
[1777902272846,38.73,78914.33,0.0,-0.9211,7e-05,8.06243]
[1777902277881,38.73,78909.24,0.0,-0.92148,7e-05,8.03274]
[1777902278888,38.73,78903.42,0.0,-0.92189,7e-05,8.00066]
[1777902279896,38.73,78901.84,0.0,-0.922,7e-05,7.99176]
[1777902281909,38.72,78897.8,0.0,-0.92228,7e-05,7.96924]
[1777902285936,38.72,78885.7,0.0,-0.92312,7e-05,7.90271]
[1777902286945,38.72,78881.97,0.0,-0.92337,7e-05,7.8824]
[1777902287952,38.72,78876.67,0.0,-0.92373,7e-05,7.85368]
[1777902289969,38.72,78872.88,0.0,-0.92399,7e-05,7.83316]
[1777902295007,38.72,78869.93,0.0,-0.92419,7e-05,7.81708]
[1777902300036,38.72,78866.86,0.0,-0.9244,7e-05,7.80042]
[1777902302050,38.72,78860.23,0.0,-0.92485,7e-05,7.76477]
[1777902303057,38.72,78834.38,0.0,-0.92656,7e-05,7.62672]
[1777902304065,38.72,78807.66,0.0,-0.9283,6e-05,7.48566]
[1777902305071,38.72,78795.54,0.0,-0.92907,6e-05,7.42206]
[1777902309104,38.72,78789.23,0.0,-0.92947,6e-05,7.38926]
[1777902312128,38.72,78782.22,0.0,-0.92992,6e-05,7.35299]
[1777902313135,38.72,78770.25,0.0,-0.93068,6e-05,7.29047]
[1777902314143,38.72,78768.49,0.0,-0.93079,6e-05,7.28116]
[1777902316157,38.72,78776.04,0.0,-0.93032,6e-05,7.31982]
[1777902317164,38.72,78783.83,0.0,-0.92983,6e-05,7.36039]
[1777902318174,38.72,78786.16,0.0,-0.92968,6e-05,7.37269]
[1777902321192,38.72,78800.32,0.0,-0.92877,6e-05,7.44713]
[1777902322199,38.72,78800.6,0.0,-0.92875,6e-05,7.4486]
[1777902327236,38.72,78794.61,0.0,-0.92913,6e-05,7.41719]
[1777902328242,38.72,78784.67,0.0,-0.92977,6e-05,7.36528]
[1777902329249,38.72,78782.96,0.0,-0.92987,6e-05,7.35649]
[1777902332269,38.72,78781.13,0.0,-0.93004,6e-05,7.34152]
[1777902333276,38.72,78786.65,0.0,-0.92969,6e-05,7.37047]
[1777902334283,38.72,78789.06,0.0,-0.92953,6e-05,7.38318]
[1777902339317,38.72,78799.23,0.0,-0.92888,6e-05,7.43681]
[1777902340325,38.72,78815.09,0.0,-0.92785,6e-05,7.52026]
[1777902341332,38.72,78819.19,0.0,-0.92759,7e-05,7.5418]
[1777902343346,38.72,78812.0,0.0,-0.92806,6e-05,7.50358]
[1777902344353,38.72,78806.89,0.0,-0.92839,6e-05,7.47659]
[1777902346367,38.72,78806.51,0.0,-0.92841,6e-05,7.47451]
[1777902350395,38.72,78816.71,0.0,-0.92776,6e-05,7.52811]
[1777902351401,38.72,78820.53,0.0,-0.92751,7e-05,7.54817]
[1777902353415,38.72,78826.12,0.0,-0.92715,7e-05,7.57744]
[1777902356438,38.72,78835.54,0.0,-0.92654,7e-05,7.62684]
[1777902357444,38.72,78836.25,0.0,-0.9265,7e-05,7.63036]
[1777902361473,38.71,78841.94,0.0,-0.92613,7e-05,7.65958]
[1777902363487,38.71,78834.8,0.0,-0.92661,7e-05,7.62104]
[1777902369102,38.71,78836.3,0.0,-0.92653,7e-05,7.62764]
[1777902373560,38.71,78848.17,0.0,-0.92576,7e-05,7.68998]
[1777902374570,38.71,78853.6,0.0,-0.9254,7e-05,7.7187]
[1777902376580,38.71,78865.61,0.0,-0.92461,7e-05,7.78242]
[1777902377588,38.71,78866.52,0.0,-0.92455,7e-05,7.78732]
[1777902380608,38.71,78871.91,0.0,-0.92418,7e-05,7.81633]
[1777902381615,38.71,78876.6,0.0,-0.92387,7e-05,7.84156]
[1777902386650,38.7,78877.6,0.0,-0.92381,7e-05,7.84656]
[1777902391685,38.7,78881.72,0.0,-0.92357,7e-05,7.86369]
[1777902393699,38.7,78868.27,0.0,-0.92448,7e-05,7.79105]
[1777902394706,38.7,78863.9,0.0,-0.92478,7e-05,7.76715]
[1777902396720,38.7,78871.82,0.0,-0.92426,7e-05,7.80896]
[1777902397731,38.7,78873.91,0.0,-0.92412,7e-05,7.81975]
[1777902400755,38.7,78881.45,0.0,-0.92363,7e-05,7.85944]
[1777902401759,38.7,78888.02,0.0,-0.92318,7e-05,7.8949]
[1777902403774,38.7,78900.96,0.0,-0.9223,7e-05,7.96486]
[1777902404782,38.7,78902.57,0.0,-0.92219,7e-05,7.97341]
[1777902409384,38.69,78910.1,0.0,-0.92169,7e-05,8.01326]
[1777902411833,38.69,78911.04,0.0,-0.92163,7e-05,8.01784]
[1777902415861,38.69,78901.6,0.0,-0.9223,7e-05,7.96529]
[1777902417875,38.69,78899.19,0.0,-0.92247,7e-05,7.95171]
[1777902420896,38.69,78905.37,0.0,-0.92205,7e-05,7.98479]
[1777902422914,38.68,78898.58,0.0,-0.92253,7e-05,7.94718]
[1777902425931,38.68,78880.82,0.0,-0.92374,7e-05,7.85062]
[1777902426942,38.68,78874.3,0.0,-0.92419,7e-05,7.81478]
[1777902427945,38.68,78872.06,0.0,-0.92434,7e-05,7.80225]
[1777902429524,38.68,78881.67,0.0,-0.9237,7e-05,7.85364]
[1777902430970,38.68,78882.89,0.0,-0.92362,7e-05,7.86019]
[1777902434999,38.68,78877.61,0.0,-0.92398,7e-05,7.83139]
[1777902440034,38.68,78877.65,0.0,-0.92398,7e-05,7.83129]
[1777902445077,38.68,78877.37,0.0,-0.924,7e-05,7.82948]
[1777902446087,38.68,78902.47,0.0,-0.9223,7e-05,7.96531]
[1777902447092,38.68,78902.47,0.0,-0.9223,7e-05,7.96515]
[1777902448099,38.68,78911.84,0.0,-0.92166,7e-05,8.01594]
[1777902449107,38.68,78912.53,0.0,-0.92162,7e-05,8.01935]
[1777902454141,38.67,78913.74,0.0,-0.9216,7e-05,8.01939]
[1777902459175,38.67,78916.45,0.0,-0.92143,7e-05,8.03239]
[1777902463204,38.66,78910.65,0.0,-0.92185,7e-05,7.99924]
[1777902465218,38.66,78906.75,0.0,-0.92213,7e-05,7.97737]
[1777902470254,38.66,78910.91,0.0,-0.92186,7e-05,7.99856]
[1777902475290,38.65,78908.07,0.0,-0.92208,7e-05,7.9814]
[1777902476296,38.65,78899.32,0.0,-0.92268,7e-05,7.93347]
[1777902477304,38.65,78895.63,0.0,-0.92294,7e-05,7.9132]
[1777902482339,38.65,78905.64,0.0,-0.92227,7e-05,7.96661]
[1777902483346,38.65,78909.73,0.0,-0.92199,7e-05,7.98863]
[1777902486369,38.65,78903.95,0.0,-0.9224,7e-05,7.95625]
[1777902487382,38.65,78898.46,0.0,-0.92278,7e-05,7.92612]
[1777902488383,38.65,78896.2,0.0,-0.92293,7e-05,7.91363]
[1777902489389,38.65,78888.32,0.0,-0.92347,7e-05,7.8707]
[1777902490397,38.65,78881.43,0.0,-0.92395,7e-05,7.83283]
[1777902491404,38.64,78880.98,0.0,-0.92398,7e-05,7.82984]
[1777902494426,38.64,78874.57,0.0,-0.92444,7e-05,7.7936]
[1777902495431,38.64,78869.09,0.0,-0.92481,7e-05,7.76358]
[1777902496445,38.64,78862.6,0.0,-0.92525,7e-05,7.72825]
[1777902497446,38.64,78856.92,0.0,-0.92564,7e-05,7.69738]
[1777902498454,38.64,78851.83,0.0,-0.92598,7e-05,7.66977]
[1777902503487,38.63,78856.15,0.0,-0.92572,7e-05,7.69109]
[1777902504494,38.63,78858.53,0.0,-0.92556,7e-05,7.70342]
[1777902506509,38.63,78887.02,0.0,-0.92366,7e-05,7.85595]
[1777902507516,38.63,78903.13,0.0,-0.92256,7e-05,7.94319]
[1777902508523,38.63,78913.82,0.0,-0.92184,7e-05,8.0007]
[1777902509531,38.63,78921.7,0.0,-0.9213,7e-05,8.04341]
[1777902510537,38.62,78924.59,0.0,-0.9211,7e-05,8.0588]
[1777902511543,38.62,78930.27,0.0,-0.92075,7e-05,8.08466]
[1777902512551,38.62,78927.95,0.0,-0.92092,7e-05,8.07141]
[1777902517588,38.62,78933.68,0.0,-0.92055,7e-05,8.10041]
[1777902522623,38.61,78931.78,0.0,-0.92072,7e-05,8.08737]
[1777902527658,38.6,78927.04,0.0,-0.92108,7e-05,8.05881]
[1777902530237,38.6,78916.19,0.0,-0.92185,7e-05,7.9981]
[1777902533700,38.6,78912.96,0.0,-0.92209,7e-05,7.97934]
[1777902538736,38.59,78912.11,0.0,-0.92217,7e-05,7.97301]
[1777902540307,38.59,78898.56,0.0,-0.92311,7e-05,7.89863]
[1777902540756,38.59,78898.56,0.0,-0.92311,7e-05,7.89844]
[1777902542764,38.59,78894.01,0.0,-0.92342,7e-05,7.87343]
[1777902545784,38.59,78883.79,0.0,-0.92413,7e-05,7.81729]
[1777902550820,38.58,78886.98,0.0,-0.92394,7e-05,7.83204]
[1777902552833,38.58,78892.0,0.0,-0.92362,7e-05,7.85821]
[1777902557879,38.58,78893.34,0.0,-0.92353,7e-05,7.86528]
[1777902558879,38.58,78887.54,0.0,-0.92392,7e-05,7.83387]
[1777902560454,38.58,78894.92,0.0,-0.92342,7e-05,7.87384]
[1777902561900,38.58,78898.7,0.0,-0.92316,7e-05,7.89424]
[1777902563914,38.58,78911.99,0.0,-0.92226,7e-05,7.96632]
[1777902564920,38.58,78919.14,0.0,-0.92177,7e-05,8.00514]
[1777902570520,38.58,78918.41,0.0,-0.92183,7e-05,7.99986]
[1777902575998,38.57,78917.63,0.0,-0.92195,7e-05,7.98935]
[1777902581033,38.57,78920.31,0.0,-0.92178,7e-05,8.00259]
[1777902584054,38.57,78913.12,0.0,-0.92229,7e-05,7.96259]
[1777902589089,38.57,78903.08,0.0,-0.92299,7e-05,7.90699]
[1777902590660,38.57,78895.27,0.0,-0.92352,7e-05,7.86447]
[1777902592110,38.57,78887.22,0.0,-0.92407,7e-05,7.82078]
[1777902593117,38.57,78881.41,0.0,-0.92446,7e-05,7.78942]
[1777902595131,38.56,78875.32,0.0,-0.92488,7e-05,7.75576]
[1777902597146,38.56,78865.34,0.0,-0.92556,7e-05,7.70136]
[1777902598151,38.56,78864.76,0.0,-0.9256,7e-05,7.69794]
[1777902600169,38.56,78844.74,0.0,-0.92693,7e-05,7.59033]
[1777902601177,38.56,78829.76,0.0,-0.92792,7e-05,7.5102]
[1777902602187,38.56,78829.1,0.0,-0.92797,7e-05,7.50626]
[1777902605201,38.56,78814.07,0.0,-0.92895,6e-05,7.42607]
[1777902606208,38.55,78805.92,0.0,-0.92948,6e-05,7.38291]
[1777902607216,38.55,78805.95,0.0,-0.92948,6e-05,7.38281]
[1777902612251,38.55,78803.74,0.0,-0.92964,6e-05,7.36992]
[1777902617286,38.55,78805.51,0.0,-0.92954,6e-05,7.37793]
[1777902619300,38.55,78806.51,0.0,-0.92949,6e-05,7.3826]
[1777902623337,38.54,78812.76,0.0,-0.9291,6e-05,7.41426]
[1777902626350,38.54,78808.56,0.0,-0.92938,6e-05,7.3911]
[1777902627357,38.54,78803.61,0.0,-0.9297,6e-05,7.36481]
[1777902632395,38.54,78801.45,0.0,-0.9299,6e-05,7.34742]
[1777902635415,38.54,78813.29,0.0,-0.92915,6e-05,7.40875]
[1777902636422,38.53,78814.06,0.0,-0.92911,6e-05,7.41245]
[1777902639444,38.53,78823.17,0.0,-0.92853,6e-05,7.45946]
[1777902640451,38.53,78826.3,0.0,-0.92833,6e-05,7.47602]
[1777902643472,38.53,78831.35,0.0,-0.928,7e-05,7.50272]
[1777902644479,38.53,78836.66,0.0,-0.92765,7e-05,7.53084]
[1777902645490,38.53,78841.95,0.0,-0.92731,7e-05,7.55886]
[1777902646494,38.53,78839.94,0.0,-0.92744,7e-05,7.54805]
[1777902650521,38.53,78834.11,0.0,-0.92783,7e-05,7.51672]
[1777902655557,38.53,78832.43,0.0,-0.92794,7e-05,7.50746]
[1777902658581,38.53,78826.93,0.0,-0.9283,6e-05,7.47819]
[1777902659584,38.53,78823.95,0.0,-0.92849,6e-05,7.46244]
[1777902661598,38.53,78829.01,0.0,-0.92816,7e-05,7.48925]
[1777902664619,38.53,78839.34,0.0,-0.92749,7e-05,7.54402]
[1777902665628,38.53,78842.89,0.0,-0.92726,7e-05,7.56283]
[1777902670664,38.53,78842.64,0.0,-0.92728,7e-05,7.56099]
[1777902672682,38.53,78849.51,0.0,-0.92683,7e-05,7.59734]
[1777902674692,38.53,78857.29,0.0,-0.92632,7e-05,7.6385]
[1777902678724,38.52,78861.53,0.0,-0.92606,7e-05,7.66015]
[1777902681746,38.52,78863.77,0.0,-0.92591,7e-05,7.67169]
[1777902683761,38.52,78854.75,0.0,-0.92652,7e-05,7.62279]
[1777902685776,38.52,78846.85,0.0,-0.92705,7e-05,7.58017]
[1777902690811,38.52,78847.75,0.0,-0.927,7e-05,7.58395]
[1777902693829,38.52,78840.21,0.0,-0.92754,7e-05,7.53853]
[1777902698865,38.52,78837.03,0.0,-0.92776,7e-05,7.52089]
[1777902703900,38.51,78836.4,0.0,-0.92781,7e-05,7.51672]
[1777902708938,38.51,78835.58,0.0,-0.92787,7e-05,7.5116]
[1777902713969,38.51,78833.27,0.0,-0.92803,7e-05,7.49857]
[1777902719004,38.51,78828.62,0.0,-0.92835,6e-05,7.47332]
[1777902721587,38.51,78817.19,0.0,-0.92909,6e-05,7.41281]
[1777902722026,38.51,78817.19,0.0,-0.92909,6e-05,7.4128]
[1777902727060,38.5,78820.52,0.0,-0.92889,6e-05,7.42858]
[1777902732096,38.5,78824.47,0.0,-0.92867,6e-05,7.44722]
[1777902737132,38.49,78819.4,0.0,-0.92902,6e-05,7.41828]
[1777902742167,38.49,78823.12,0.0,-0.92881,6e-05,7.43593]
[1777902747204,38.48,78819.46,0.0,-0.92906,6e-05,7.41504]
[1777902752238,38.49,78821.52,0.0,-0.92896,6e-05,7.42153]
[1777902754252,38.48,78811.25,0.0,-0.92963,6e-05,7.36708]
[1777902759287,38.48,78813.02,0.0,-0.92954,6e-05,7.37486]
[1777902761868,38.48,78823.87,0.0,-0.92884,6e-05,7.43138]
[1777902762307,38.48,78823.87,0.0,-0.92885,6e-05,7.43101]
[1777902767346,38.47,78824.16,0.0,-0.92885,6e-05,7.43062]
[1777902772383,38.47,78824.56,0.0,-0.92884,6e-05,7.43171]
[1777902777419,38.47,78811.35,0.0,-0.92969,6e-05,7.36233]
[1777902778425,38.47,78803.57,0.0,-0.93019,6e-05,7.32127]
[1777902779429,38.47,78800.61,0.0,-0.93038,6e-05,7.30558]
[1777902782451,38.47,78793.39,0.0,-0.93084,6e-05,7.26735]
[1777902783458,38.47,78783.7,0.0,-0.93146,6e-05,7.21677]
[1777902784465,38.47,78780.62,0.0,-0.93165,6e-05,7.20073]
[1777902787486,38.47,78777.62,0.0,-0.93184,6e-05,7.18513]
[1777902790511,38.47,78766.33,0.0,-0.93254,6e-05,7.12678]
[1777902791515,38.47,78761.08,0.0,-0.93287,6e-05,7.09981]
[1777902793530,38.47,78761.36,0.0,-0.93285,6e-05,7.10153]
[1777902798565,38.47,78760.65,0.0,-0.93288,6e-05,7.09867]
[1777902803600,38.47,78762.43,0.0,-0.93276,6e-05,7.10855]
[1777902807628,38.47,78753.45,0.0,-0.93332,6e-05,7.06203]
[1777902809642,38.47,78753.14,0.0,-0.93335,6e-05,7.05986]
[1777902814678,38.47,78745.04,0.0,-0.9339,6e-05,7.01235]
[1777902815693,38.47,78743.49,0.0,-0.934,6e-05,7.00421]
[1777902820719,38.47,78746.72,0.0,-0.93381,6e-05,7.01968]
[1777902824748,38.46,78741.71,0.0,-0.93413,6e-05,6.99326]
[1777902827768,38.46,78755.39,0.0,-0.9333,6e-05,7.06271]
[1777902828774,38.46,78757.72,0.0,-0.93316,6e-05,7.07439]
[1777902832803,38.46,78751.64,0.0,-0.93353,6e-05,7.04298]
[1777902836834,38.46,78758.33,0.0,-0.93314,6e-05,7.07626]
[1777902837838,38.46,78762.45,0.0,-0.93288,6e-05,7.09714]
[1777902838845,38.46,78768.98,0.0,-0.93248,6e-05,7.13098]
[1777902839852,38.46,78769.17,0.0,-0.93246,6e-05,7.13206]
[1777902842874,38.46,78782.85,0.0,-0.93161,6e-05,7.20323]
[1777902843882,38.46,78782.73,0.0,-0.93161,6e-05,7.2026]
[1777902845894,38.46,78775.55,0.0,-0.93206,6e-05,7.16534]
[1777902846902,38.46,78775.28,0.0,-0.93208,6e-05,7.16398]
[1777902851936,38.46,78777.25,0.0,-0.93195,6e-05,7.17443]
[1777902856971,38.46,78777.7,0.0,-0.93192,6e-05,7.17699]
[1777902862587,38.46,78785.78,0.0,-0.93143,6e-05,7.21765]
[1777902868047,38.46,78783.63,0.0,-0.93157,6e-05,7.20653]
[1777902872657,38.45,78771.92,0.0,-0.93237,6e-05,7.13886]
[1777902874089,38.45,78765.65,0.0,-0.93277,6e-05,7.10575]
[1777902879125,38.45,78767.21,0.0,-0.93269,6e-05,7.11208]
[1777902881139,38.44,78772.24,0.0,-0.93239,6e-05,7.13732]
[1777902886175,38.44,78774.95,0.0,-0.93224,6e-05,7.14925]
[1777902891213,38.43,78775.51,0.0,-0.93223,6e-05,7.15013]
[1777902896246,38.43,78772.17,0.0,-0.93247,6e-05,7.13087]
[1777902901282,38.43,78771.53,0.0,-0.93253,6e-05,7.12571]
[1777902902867,38.42,78759.58,0.0,-0.93327,6e-05,7.06376]
[1777902903298,38.42,78759.58,0.0,-0.93328,6e-05,7.06349]
[1777902904305,38.42,78750.41,0.0,-0.93384,6e-05,7.01621]
[1777902909338,38.42,78749.39,0.0,-0.93394,6e-05,7.00823]
[1777902912937,38.41,78741.12,0.0,-0.93446,6e-05,6.96415]
[1777902918401,38.4,78747.15,0.0,-0.93414,6e-05,6.99155]
[1777902923437,38.4,78746.32,0.0,-0.93422,6e-05,6.98444]
[1777902928472,38.39,78740.74,0.0,-0.9346,6e-05,6.95316]
[1777902931494,38.39,78749.01,0.0,-0.93415,6e-05,6.98934]
[1777902936528,38.38,78749.19,0.0,-0.93417,6e-05,6.98755]
[1777902941563,38.37,78745.49,0.0,-0.93443,6e-05,6.96603]
[1777902946599,38.37,78745.15,0.0,-0.93448,6e-05,6.96187]
[1777902949620,38.37,78754.05,0.0,-0.93395,6e-05,7.00601]
[1777902950630,38.36,78755.92,0.0,-0.93384,6e-05,7.01507]
[1777902951634,38.36,78761.72,0.0,-0.93349,6e-05,7.04433]
[1777902952642,38.36,78768.18,0.0,-0.9331,6e-05,7.07746]
[1777902953649,38.36,78768.92,0.0,-0.93305,6e-05,7.08109]
[1777902955662,38.36,78774.82,0.0,-0.93269,6e-05,7.11114]
[1777902959691,38.36,78780.51,0.0,-0.93235,6e-05,7.13968]
[1777902961705,38.36,78780.63,0.0,-0.93235,6e-05,7.13972]
[1777902964726,38.36,78786.04,0.0,-0.93202,6e-05,7.1669]
[1777902966740,38.35,78795.52,0.0,-0.93143,6e-05,7.21558]
[1777902967747,38.35,78800.5,0.0,-0.93112,6e-05,7.24117]
[1777902968756,38.35,78804.63,0.0,-0.93087,6e-05,7.26233]
[1777902970769,38.35,78805.37,0.0,-0.93083,6e-05,7.26524]
[1777902975803,38.35,78805.82,0.0,-0.93081,6e-05,7.26671]
[1777902980847,38.34,78805.06,0.0,-0.93089,6e-05,7.2607]
[1777902981848,38.34,78813.13,0.0,-0.93037,6e-05,7.30298]
[1777902982855,38.34,78814.69,0.0,-0.93027,6e-05,7.31109]
[1777902987892,38.34,78810.71,0.0,-0.93053,6e-05,7.28978]
[1777902991921,38.34,78813.31,0.0,-0.93041,6e-05,7.29831]
[1777902996954,38.34,78810.92,0.0,-0.93057,6e-05,7.28525]
[1777903001990,38.34,78812.72,0.0,-0.93046,6e-05,7.29425]
[1777903007024,38.34,78812.24,0.0,-0.9305,6e-05,7.29131]
[1777903012059,38.34,78808.73,0.0,-0.93073,6e-05,7.27244]
[1777903017095,38.33,78807.97,0.0,-0.93078,6e-05,7.26796]
[1777903022129,38.33,78808.64,0.0,-0.93075,6e-05,7.27096]
[1777903025152,38.33,78816.1,0.0,-0.93027,6e-05,7.30975]
[1777903028176,38.33,78822.52,0.0,-0.92987,6e-05,7.34303]
[1777903033779,38.33,78825.97,0.0,-0.92966,6e-05,7.35997]
[1777903039249,38.33,78826.95,0.0,-0.92962,6e-05,7.36388]
[1777903044283,38.32,78828.37,0.0,-0.92953,6e-05,7.37054]
[1777903046297,38.32,78836.6,0.0,-0.92901,6e-05,7.41333]
[1777903050326,38.32,78847.04,0.0,-0.92835,7e-05,7.46759]
[1777903052339,38.32,78841.1,0.0,-0.92878,7e-05,7.43069]
[1777903057375,38.31,78841.19,0.0,-0.92879,7e-05,7.4297]
[1777903062411,38.31,78838.54,0.0,-0.92898,6e-05,7.4142]
[1777903065431,38.31,78832.39,0.0,-0.92939,6e-05,7.38087]
[1777903068454,38.31,78821.11,0.0,-0.93013,6e-05,7.32076]
[1777903069460,38.31,78809.63,0.0,-0.93087,6e-05,7.25993]
[1777903070467,38.31,78793.61,0.0,-0.93188,6e-05,7.17585]
[1777903074059,38.3,78803.63,0.0,-0.93126,6e-05,7.2278]
[1777903079529,38.3,78802.59,0.0,-0.93132,6e-05,7.2224]
[1777903081542,38.3,78808.71,0.0,-0.93093,6e-05,7.25436]
[1777903084131,38.3,78820.1,0.0,-0.93021,6e-05,7.31394]
[1777903085571,38.3,78824.35,0.0,-0.92994,6e-05,7.33602]
[1777903090605,38.3,78824.98,0.0,-0.92991,6e-05,7.33862]
[1777903095641,38.3,78825.77,0.0,-0.92987,6e-05,7.34213]
[1777903100678,38.3,78825.43,0.0,-0.9299,6e-05,7.33973]
[1777903107728,38.3,78825.85,0.0,-0.92988,6e-05,7.34105]
[1777903112769,38.3,78826.0,0.0,-0.92992,6e-05,7.3365]
[1777903117804,38.29,78826.23,0.0,-0.92991,6e-05,7.33705]
[1777903122839,38.29,78823.29,0.0,-0.93011,6e-05,7.32095]
[1777903127873,38.29,78824.56,0.0,-0.93003,6e-05,7.32705]
[1777903132909,38.29,78824.63,0.0,-0.93004,6e-05,7.3268]
[1777903136938,38.29,78817.57,0.0,-0.9305,6e-05,7.28917]
[1777903137946,38.29,78814.94,0.0,-0.93066,6e-05,7.2753]
[1777903139959,38.29,78811.36,0.0,-0.93089,6e-05,7.25647]
[1777903144995,38.29,78809.57,0.0,-0.93101,6e-05,7.24699]
[1777903150030,38.29,78808.39,0.0,-0.93109,6e-05,7.24064]
[1777903155065,38.28,78805.59,0.0,-0.93128,6e-05,7.22481]
[1777903157079,38.28,78814.46,0.0,-0.93072,6e-05,7.27067]
[1777903158085,38.28,78813.86,0.0,-0.93076,6e-05,7.26742]
[1777903163121,38.28,78815.59,0.0,-0.93066,6e-05,7.276]
[1777903168156,38.28,78814.29,0.0,-0.93075,6e-05,7.26872]
[1777903173191,38.28,78814.33,0.0,-0.93079,6e-05,7.2639]
[1777903178226,38.28,78812.17,0.0,-0.93093,6e-05,7.25242]
[1777903183260,38.28,78813.62,0.0,-0.93084,6e-05,7.25993]
[1777903188298,38.28,78813.67,0.0,-0.93083,6e-05,7.26017]
[1777903190321,38.28,78796.35,0.0,-0.93194,6e-05,7.16916]
[1777903191318,38.28,78788.55,0.0,-0.93244,6e-05,7.12773]
[1777903192326,38.27,78788.19,0.0,-0.93247,6e-05,7.12523]
[1777903197360,38.27,78788.92,0.0,-0.93244,6e-05,7.12748]
[1777903202395,38.27,78790.03,0.0,-0.93239,6e-05,7.13169]
[1777903204991,38.27,78796.94,0.0,-0.93196,6e-05,7.16703]
[1777903208438,38.26,78791.69,0.0,-0.93231,6e-05,7.13836]
[1777903211459,38.26,78798.55,0.0,-0.93189,6e-05,7.17339]
[1777903212466,38.26,78803.5,0.0,-0.93157,6e-05,7.19907]
[1777903216494,38.26,78809.92,0.0,-0.93117,6e-05,7.23231]
[1777903218507,38.26,78814.67,0.0,-0.93087,6e-05,7.25697]
[1777903221530,38.26,78808.22,0.0,-0.93128,6e-05,7.22327]
[1777903225132,38.26,78787.64,0.0,-0.93258,6e-05,7.11602]
[1777903225563,38.26,78787.64,0.0,-0.93258,6e-05,7.11571]
[1777903230597,38.25,78792.22,0.0,-0.93231,6e-05,7.13794]
[1777903232610,38.25,78799.81,0.0,-0.93188,6e-05,7.17257]
[1777903235202,38.25,78793.41,0.0,-0.93228,6e-05,7.13899]
[1777903235631,38.25,78793.41,0.0,-0.93229,6e-05,7.13864]
[1777903238654,38.25,78803.7,0.0,-0.93164,6e-05,7.19244]
[1777903239661,38.25,78821.95,0.0,-0.93048,6e-05,7.28798]
[1777903245272,38.25,78819.28,0.0,-0.93065,6e-05,7.27371]
[1777903249731,38.25,78802.16,0.0,-0.93174,6e-05,7.18421]
[1777903250741,38.25,78794.49,0.0,-0.93223,6e-05,7.14392]
[1777903255342,38.25,78785.89,0.0,-0.93278,6e-05,7.09776]
[1777903260810,38.25,78783.27,0.0,-0.93296,6e-05,7.08303]
[1777903265414,38.24,78788.7,0.0,-0.93264,6e-05,7.10982]
[1777903270884,38.24,78788.05,0.0,-0.93269,6e-05,7.10508]
[1777903275919,38.24,78789.79,0.0,-0.9326,6e-05,7.11279]
[1777903279947,38.24,78794.89,0.0,-0.93228,6e-05,7.13969]
[1777903284983,38.24,78793.69,0.0,-0.93234,6e-05,7.13448]
[1777903288027,38.24,78799.28,0.0,-0.93199,6e-05,7.16371]
[1777903291025,38.24,78798.89,0.0,-0.93205,6e-05,7.15709]
[1777903296060,38.24,78803.63,0.0,-0.93174,6e-05,7.18276]
[1777903297072,38.24,78810.61,0.0,-0.9313,6e-05,7.21938]
[1777903298075,38.24,78806.22,0.0,-0.93157,6e-05,7.19651]
[1777903299081,38.24,78792.31,0.0,-0.93245,6e-05,7.12416]
[1777903300091,38.24,78790.53,0.0,-0.93256,6e-05,7.11514]
[1777903305126,38.25,78791.06,0.0,-0.93251,6e-05,7.119]
[1777903310162,38.24,78783.44,0.0,-0.933,6e-05,7.07863]
[1777903315196,38.24,78783.19,0.0,-0.93303,6e-05,7.0762]
[1777903319225,38.24,78777.15,0.0,-0.93341,6e-05,7.04399]
[1777903320232,38.24,78763.16,0.0,-0.93428,6e-05,6.97178]
[1777903321241,38.24,78757.45,0.0,-0.93463,6e-05,6.94197]
[1777903323253,38.24,78749.5,0.0,-0.93513,6e-05,6.90036]
[1777903324262,38.23,78747.28,0.0,-0.93527,6e-05,6.88859]
[1777903329296,38.23,78747.37,0.0,-0.9353,6e-05,6.88649]
[1777903332316,38.22,78753.66,0.0,-0.93493,6e-05,6.91724]
[1777903336345,38.22,78761.44,0.0,-0.93448,6e-05,6.95509]
[1777903339367,38.22,78768.16,0.0,-0.93407,6e-05,6.9892]
[1777903344400,38.22,78756.7,0.0,-0.93479,6e-05,6.9293]
[1777903345409,38.22,78750.41,0.0,-0.93518,6e-05,6.89667]
[1777903347422,38.21,78744.93,0.0,-0.93552,6e-05,6.86784]
[1777903352457,38.21,78748.2,0.0,-0.93539,6e-05,6.87778]
[1777903357493,38.2,78747.24,0.0,-0.93547,6e-05,6.87071]
[1777903361521,38.2,78738.27,0.0,-0.93603,6e-05,6.82347]
[1777903362528,38.2,78727.96,0.0,-0.93665,6e-05,6.77097]
[1777903364543,38.2,78720.84,0.0,-0.93708,6e-05,6.73458]
[1777903365548,38.2,78715.63,0.0,-0.93739,6e-05,6.70817]
[1777903366124,38.2,78708.77,0.0,-0.9378,6e-05,6.67373]
[1777903366558,38.2,78708.77,0.0,-0.9378,6e-05,6.67361]
[1777903368569,38.2,78717.73,0.0,-0.93727,6e-05,6.71829]
[1777903373605,38.19,78718.99,0.0,-0.93721,6e-05,6.72379]
[1777903378641,38.19,78720.69,0.0,-0.93712,6e-05,6.73146]
[1777903380658,38.19,78725.72,0.0,-0.93682,6e-05,6.75648]
[1777903381665,38.19,78731.74,0.0,-0.93646,6e-05,6.78692]
[1777903382673,38.19,78730.75,0.0,-0.93653,6e-05,6.78167]
[1777903384686,38.19,78720.76,0.0,-0.93713,6e-05,6.7308]
[1777903386287,38.19,78706.35,0.0,-0.93798,6e-05,6.65821]
[1777903388714,38.19,78716.46,0.0,-0.93739,6e-05,6.70887]
[1777903389721,38.19,78718.76,0.0,-0.93725,6e-05,6.72035]
[1777903394756,38.19,78714.9,0.0,-0.93749,6e-05,6.70033]
[1777903396357,38.19,78723.2,0.0,-0.937,6e-05,6.74192]
[1777903397777,38.19,78712.39,0.0,-0.93764,6e-05,6.68739]
[1777903398784,38.19,78706.83,0.0,-0.93797,6e-05,6.65946]
[1777903399792,38.19,78701.28,0.0,-0.93829,6e-05,6.6317]
[1777903400798,38.19,78700.75,0.0,-0.93832,6e-05,6.62911]
[1777903402816,38.19,78695.55,0.0,-0.93862,6e-05,6.60328]
[1777903403819,38.19,78671.4,0.0,-0.94002,6e-05,6.48363]
[1777903404829,38.19,78668.76,0.0,-0.94017,6e-05,6.47033]
[1777903407846,38.18,78663.97,0.0,-0.94047,6e-05,6.44503]
[1777903409886,38.18,78659.96,0.0,-0.94071,6e-05,6.42397]
[1777903414897,38.14,78671.62,0.0,-0.94026,6e-05,6.46209]
[1777903416500,38.14,78675.03,0.0,-0.94008,6e-05,6.4775]
[1777903421946,38.13,78672.79,0.0,-0.94025,6e-05,6.46293]
[1777903424967,38.13,78657.33,0.0,-0.94115,6e-05,6.38489]
[1777903426570,38.11,78651.2,0.0,-0.94157,6e-05,6.34882]
[1777903431011,38.09,78639.86,0.0,-0.94234,6e-05,6.28253]
[1777903432023,38.08,78631.98,0.0,-0.94282,6e-05,6.24063]
[1777903437062,38.04,78628.48,0.0,-0.94318,6e-05,6.20946]
[1777903439072,38.02,78622.2,0.0,-0.94363,5e-05,6.16945]
[1777903442102,38.01,78629.8,0.0,-0.94326,6e-05,6.20261]
[1777903443106,38.01,78640.93,0.0,-0.94264,6e-05,6.25646]
[1777903444117,38.01,78646.05,0.0,-0.94236,6e-05,6.28054]
[1777903445119,38.01,78640.63,0.0,-0.94267,6e-05,6.25374]
[1777903447137,38.01,78635.69,0.0,-0.94296,6e-05,6.22895]
[1777903449149,38.0,78623.01,0.0,-0.94366,5e-05,6.16737]
[1777903451162,38.0,78615.62,0.0,-0.94408,5e-05,6.13079]
[1777903452169,38.0,78619.38,0.0,-0.9439,5e-05,6.14633]
[1777903453180,37.99,78624.86,0.0,-0.9436,5e-05,6.1724]
[1777903454184,37.99,78638.46,0.0,-0.94286,6e-05,6.23778]
[1777903455190,37.99,78641.13,0.0,-0.94271,6e-05,6.25031]
[1777903459218,37.99,78644.77,0.0,-0.94253,6e-05,6.26625]
[1777903462238,37.99,78651.75,0.0,-0.94216,6e-05,6.2988]
[1777903466268,37.98,78640.23,0.0,-0.94282,6e-05,6.24085]
[1777903468281,37.98,78633.65,0.0,-0.9432,6e-05,6.20813]
[1777903469287,37.98,78631.07,0.0,-0.94334,6e-05,6.1953]
[1777903474322,37.97,78624.66,0.0,-0.94375,5e-05,6.1583]
[1777903476337,37.97,78631.91,0.0,-0.94336,6e-05,6.19256]
[1777903477345,37.97,78634.01,0.0,-0.94325,6e-05,6.2023]
[1777903479358,37.97,78627.34,0.0,-0.94363,5e-05,6.16931]
[1777903481373,37.97,78634.08,0.0,-0.94326,6e-05,6.20105]
[1777903482379,37.97,78644.81,0.0,-0.94267,6e-05,6.2526]
[1777903483387,37.97,78650.46,0.0,-0.94237,6e-05,6.27956]
[1777903484393,37.96,78645.27,0.0,-0.94266,6e-05,6.25378]
[1777903485400,37.96,78639.54,0.0,-0.94299,6e-05,6.22548]
[1777903487414,37.96,78631.38,0.0,-0.94345,6e-05,6.18512]
[1777903489429,37.96,78627.12,0.0,-0.94369,5e-05,6.16381]
[1777903492449,37.96,78620.03,0.0,-0.94409,5e-05,6.12862]
[1777903494463,37.95,78607.36,0.0,-0.94479,5e-05,6.06735]
[1777903495470,37.95,78603.41,0.0,-0.945,5e-05,6.04827]
[1777903500508,37.95,78605.8,0.0,-0.94489,5e-05,6.05855]
[1777903503526,37.95,78602.13,0.0,-0.94509,5e-05,6.04042]
[1777903505540,37.95,78607.88,0.0,-0.94479,5e-05,6.06739]
[1777903506547,37.95,78620.1,0.0,-0.94413,5e-05,6.12562]
[1777903507554,37.95,78620.1,0.0,-0.94413,5e-05,6.12534]
[1777903508561,37.95,78619.82,0.0,-0.94415,5e-05,6.12367]
[1777903513596,37.94,78623.3,0.0,-0.94398,5e-05,6.13875]
[1777903517624,37.94,78617.13,0.0,-0.94433,5e-05,6.10784]
[1777903521657,37.94,78611.98,0.0,-0.94462,5e-05,6.08207]
[1777903522659,37.94,78607.1,0.0,-0.94489,5e-05,6.05853]
[1777903523666,37.94,78603.46,0.0,-0.94509,5e-05,6.041]
[1777903528702,37.93,78601.84,0.0,-0.94518,5e-05,6.03241]
[1777903533735,37.93,78600.19,0.0,-0.94532,5e-05,6.01952]
[1777903537401,37.93,78613.16,0.0,-0.94462,5e-05,6.08071]
[1777903539781,37.93,78617.5,0.0,-0.94439,5e-05,6.101]
[1777903540789,37.93,78630.32,0.0,-0.9437,5e-05,6.16197]
[1777903541796,37.93,78637.15,0.0,-0.94332,6e-05,6.19493]
[1777903542804,37.93,78632.66,0.0,-0.94357,6e-05,6.17332]
[1777903544816,37.93,78628.72,0.0,-0.94378,5e-05,6.15457]
[1777903549851,37.93,78626.37,0.0,-0.94393,5e-05,6.14214]
[1777903552871,37.92,78618.54,0.0,-0.94436,5e-05,6.10367]
[1777903553878,37.92,78615.69,0.0,-0.94452,5e-05,6.08978]
[1777903558912,37.92,78619.75,0.0,-0.94431,5e-05,6.10808]
[1777903563948,37.92,78615.04,0.0,-0.94459,5e-05,6.08418]
[1777903566001,37.92,78610.9,0.0,-0.94482,5e-05,6.06379]
[1777903571023,37.91,78604.08,0.0,-0.94519,5e-05,6.03053]
[1777903576058,37.9,78610.74,0.0,-0.94488,5e-05,6.05873]
[1777903577694,37.9,78596.88,0.0,-0.94563,5e-05,5.99229]
[1777903579078,37.9,78586.38,0.0,-0.94619,5e-05,5.94264]
[1777903580087,37.9,78587.48,0.0,-0.94613,5e-05,5.9478]
[1777903585121,37.9,78582.92,0.0,-0.94637,5e-05,5.9262]
[1777903590156,37.9,78584.54,0.0,-0.94628,5e-05,5.9339]
[1777903593184,37.91,78577.22,0.0,-0.9467,5e-05,5.89622]
[1777903598215,37.91,78585.32,0.0,-0.94623,5e-05,5.93745]
[1777903602247,37.91,78579.84,0.0,-0.94652,5e-05,5.91196]
[1777903607283,37.92,78585.95,0.0,-0.94618,5e-05,5.94228]
[1777903612318,37.92,78583.91,0.0,-0.94628,5e-05,5.93312]
[1777903615340,37.92,78595.22,0.0,-0.94567,5e-05,5.98679]
[1777903617353,37.92,78597.17,0.0,-0.94557,5e-05,5.99609]
[1777903622388,37.92,78596.36,0.0,-0.94561,5e-05,5.99225]
[1777903627423,37.92,78595.79,0.0,-0.94564,5e-05,5.98945]
[1777903629437,37.92,78601.93,0.0,-0.94532,5e-05,6.01851]
[1777903631451,37.92,78603.65,0.0,-0.94523,5e-05,6.02653]
[1777903632458,37.92,78609.7,0.0,-0.9449,5e-05,6.05526]
[1777903633465,37.92,78609.98,0.0,-0.94489,5e-05,6.05646]
[1777903638501,37.92,78611.78,0.0,-0.9448,5e-05,6.06429]
[1777903639507,37.92,78616.88,0.0,-0.94452,5e-05,6.08849]
[1777903640514,37.92,78622.05,0.0,-0.94424,5e-05,6.11305]
[1777903642527,37.91,78625.25,0.0,-0.94408,5e-05,6.12789]
[1777903647563,37.91,78620.44,0.0,-0.94435,5e-05,6.1035]
[1777903652597,37.91,78618.07,0.0,-0.94453,5e-05,6.08671]
[1777903655624,37.91,78625.86,0.0,-0.94411,5e-05,6.12339]
[1777903656626,37.91,78615.19,0.0,-0.9447,5e-05,6.07199]
[1777903657633,37.91,78605.17,0.0,-0.94524,5e-05,6.02401]
[1777903658640,37.91,78605.08,0.0,-0.94525,5e-05,6.02346]
[1777903660654,37.91,78612.67,0.0,-0.94484,5e-05,6.05937]
[1777903661663,37.9,78618.75,0.0,-0.94451,5e-05,6.08827]
[1777903662667,37.9,78624.41,0.0,-0.94421,5e-05,6.11518]
[1777903663676,37.9,78627.42,0.0,-0.94405,5e-05,6.12938]
[1777903665695,37.9,78633.33,0.0,-0.94373,5e-05,6.15724]
[1777903667703,37.9,78639.49,0.0,-0.9434,6e-05,6.18631]
[1777903669717,37.9,78645.34,0.0,-0.94308,6e-05,6.21387]
[1777903672738,37.9,78650.75,0.0,-0.9428,6e-05,6.2389]
[1777903677774,37.89,78657.36,0.0,-0.94245,6e-05,6.26904]
[1777903678789,37.89,78668.98,0.0,-0.9418,6e-05,6.3254]
[1777903679787,37.89,78676.27,0.0,-0.9414,6e-05,6.36066]
[1777903680794,37.89,78669.95,0.0,-0.94176,6e-05,6.32954]
[1777903681802,37.89,78662.06,0.0,-0.94221,6e-05,6.29041]
[1777903682809,37.89,78660.35,0.0,-0.94231,6e-05,6.28161]
[1777903686837,37.88,78666.63,0.0,-0.94197,6e-05,6.31057]
[1777903688859,37.88,78669.75,0.0,-0.94181,6e-05,6.32491]
[1777903690865,37.88,78662.53,0.0,-0.94223,6e-05,6.28861]
[1777903691872,37.88,78660.73,0.0,-0.94233,6e-05,6.2794]
[1777903696908,37.87,78665.09,0.0,-0.94211,6e-05,6.29862]
[1777903699934,37.87,78643.57,0.0,-0.94333,6e-05,6.19287]
[1777903700946,37.87,78607.83,0.0,-0.94528,5e-05,6.02129]
[1777903701947,37.87,78580.84,0.0,-0.94671,5e-05,5.89381]
[1777903702954,37.87,78588.97,0.0,-0.94628,5e-05,5.9323]
[1777903703965,37.87,78603.8,0.0,-0.94548,5e-05,6.00313]
[1777903704974,37.87,78602.98,0.0,-0.94551,5e-05,6.00037]
[1777903705983,37.87,78624.09,0.0,-0.94437,5e-05,6.10113]
[1777903706988,37.87,78611.82,0.0,-0.94503,5e-05,6.04279]
[1777903708651,37.88,78606.4,0.0,-0.94532,5e-05,6.01724]
[1777903710018,37.88,78605.98,0.0,-0.94534,5e-05,6.01548]
[1777903711041,37.88,78599.07,0.0,-0.94574,5e-05,5.97859]
[1777903712040,37.88,78597.88,0.0,-0.9458,5e-05,5.97352]
[1777903713043,37.88,78612.34,0.0,-0.94502,5e-05,6.04225]
[1777903714051,37.88,78609.0,0.0,-0.9452,5e-05,6.0265]
[1777903718721,37.88,78603.09,0.0,-0.94552,5e-05,5.99876]
[1777903720095,37.88,78601.62,0.0,-0.9456,5e-05,5.99176]
[1777903722110,37.88,78607.83,0.0,-0.94526,5e-05,6.02122]
[1777903724125,37.88,78609.17,0.0,-0.94519,5e-05,6.02744]
[1777903726139,37.88,78602.76,0.0,-0.94554,5e-05,5.99681]
[1777903728792,37.88,78592.47,0.0,-0.94609,5e-05,5.94805]
[1777903732180,37.88,78594.65,0.0,-0.94597,5e-05,5.95838]
[1777903735201,37.88,78605.14,0.0,-0.94541,5e-05,6.00816]
[1777903736207,37.88,78609.88,0.0,-0.94516,5e-05,6.03065]
[1777903738861,37.88,78613.96,0.0,-0.94494,5e-05,6.04972]
[1777903744265,37.88,78614.64,0.0,-0.94491,5e-05,6.05224]
[1777903748934,37.87,78608.21,0.0,-0.94527,5e-05,6.02077]
[1777903754341,37.87,78605.92,0.0,-0.9454,5e-05,6.0092]
[1777903759377,37.87,78603.3,0.0,-0.94555,5e-05,5.99618]
[1777903761391,37.87,78594.64,0.0,-0.94601,5e-05,5.95487]
[1777903762400,37.87,78581.9,0.0,-0.94669,5e-05,5.89482]
[1777903763407,37.87,78571.92,0.0,-0.94721,5e-05,5.84803]
[1777903765422,37.87,78567.27,0.0,-0.94746,5e-05,5.82592]
[1777903766429,37.87,78568.64,0.0,-0.94739,5e-05,5.83195]
[1777903767436,37.87,78561.68,0.0,-0.94776,5e-05,5.79882]
[1777903768442,37.87,78551.66,0.0,-0.94828,5e-05,5.75232]
[1777903769454,37.87,78548.38,0.0,-0.94845,5e-05,5.73685]
[1777903770464,37.86,78526.03,0.0,-0.9496,5e-05,5.63372]
[1777903771463,37.86,78509.4,0.0,-0.95047,5e-05,5.55388]
[1777903772471,37.86,78518.49,0.0,-0.95001,5e-05,5.59502]
[1777903773477,37.87,78519.06,0.0,-0.94997,5e-05,5.59879]
[1777903776506,37.87,78513.09,0.0,-0.95026,5e-05,5.57279]
[1777903778514,37.87,78508.59,0.0,-0.95048,5e-05,5.5526]
[1777903779521,37.87,78520.58,0.0,-0.94988,5e-05,5.60719]
[1777903780528,37.87,78525.43,0.0,-0.94963,5e-05,5.62937]
[1777903783550,37.87,78538.68,0.0,-0.94896,5e-05,5.69013]
[1777903784559,37.87,78539.34,0.0,-0.94893,5e-05,5.6931]
[1777903785563,37.87,78547.48,0.0,-0.94851,5e-05,5.73106]
[1777903787577,37.87,78538.91,0.0,-0.94894,5e-05,5.69194]
[1777903788586,37.87,78527.58,0.0,-0.94952,5e-05,5.63977]
[1777903789591,37.87,78519.67,0.0,-0.94992,5e-05,5.60368]
[1777903790600,37.87,78522.15,0.0,-0.94979,5e-05,5.61505]
[1777903791605,37.87,78528.51,0.0,-0.94947,5e-05,5.64415]
[1777903792613,37.87,78530.74,0.0,-0.94936,5e-05,5.65437]
[1777903794626,37.87,78530.51,0.0,-0.94937,5e-05,5.65327]
[1777903795632,37.87,78536.0,0.0,-0.94909,5e-05,5.67844]
[1777903796640,37.87,78534.27,0.0,-0.94918,5e-05,5.67045]
[1777903801675,37.87,78537.22,0.0,-0.94903,5e-05,5.68376]
[1777903802682,37.87,78528.63,0.0,-0.94947,5e-05,5.64431]
[1777903803689,37.87,78520.7,0.0,-0.94987,5e-05,5.6081]
[1777903805703,37.87,78536.21,0.0,-0.94908,5e-05,5.67918]
[1777903806711,37.87,78550.56,0.0,-0.94834,5e-05,5.7458]
[1777903807720,37.87,78556.33,0.0,-0.94804,5e-05,5.7729]
[1777903809730,37.88,78561.44,0.0,-0.94777,5e-05,5.79728]
[1777903810738,37.88,78561.89,0.0,-0.94774,5e-05,5.79966]
[1777903812752,37.88,78556.67,0.0,-0.94801,5e-05,5.77597]
[1777903815773,37.88,78562.42,0.0,-0.9477,5e-05,5.80363]
[1777903817789,37.88,78564.0,0.0,-0.94761,5e-05,5.81152]
[1777903819803,37.88,78572.29,0.0,-0.94717,5e-05,5.85071]
[1777903820809,37.88,78574.67,0.0,-0.94704,5e-05,5.86223]
[1777903821819,37.88,78580.51,0.0,-0.94673,5e-05,5.88976]
[1777903822823,37.88,78588.99,0.0,-0.94628,5e-05,5.92966]
[1777903823830,37.88,78591.17,0.0,-0.94617,5e-05,5.94003]
[1777903824837,37.88,78599.57,0.0,-0.94572,5e-05,5.97983]
[1777903825845,37.88,78601.34,0.0,-0.94562,5e-05,5.98824]
[1777903828867,37.88,78608.04,0.0,-0.94526,5e-05,6.02005]
[1777903831885,37.88,78608.71,0.0,-0.94526,5e-05,6.0188]
[1777903834908,37.88,78600.81,0.0,-0.94569,5e-05,5.98113]
[1777903837930,37.88,78607.22,0.0,-0.94535,5e-05,6.01149]
[1777903838964,37.88,78623.18,0.0,-0.94448,5e-05,6.08761]
[1777903839948,37.88,78633.64,0.0,-0.94391,5e-05,6.13766]
[1777903840954,37.88,78648.06,0.0,-0.94313,6e-05,6.20669]
[1777903841960,37.88,78658.04,0.0,-0.94257,6e-05,6.25518]
[1777903842965,37.88,78663.89,0.0,-0.94225,6e-05,6.28326]
[1777903843973,37.88,78669.59,0.0,-0.94193,6e-05,6.31064]
[1777903844979,37.88,78669.29,0.0,-0.94196,6e-05,6.30864]
[1777903850018,37.87,78665.01,0.0,-0.94223,6e-05,6.28515]
[1777903852029,37.87,78674.97,0.0,-0.94168,6e-05,6.33295]
[1777903854042,37.87,78681.73,0.0,-0.9413,6e-05,6.3651]
[1777903855049,37.87,78679.7,0.0,-0.94143,6e-05,6.35453]
[1777903860092,37.86,78688.24,0.0,-0.94097,6e-05,6.39378]
[1777903861096,37.86,78688.5,0.0,-0.94097,6e-05,6.39444]
[1777903863112,37.85,78682.81,0.0,-0.9413,6e-05,6.36518]
[1777903867141,37.85,78693.1,0.0,-0.94075,6e-05,6.41359]
[1777903868147,37.85,78689.41,0.0,-0.94096,6e-05,6.39469]
[1777903869814,37.84,78683.45,0.0,-0.94132,6e-05,6.36406]
[1777903872174,37.84,78696.54,0.0,-0.94058,6e-05,6.42748]
[1777903873182,37.84,78695.57,0.0,-0.94065,6e-05,6.42198]
[1777903876206,37.83,78689.16,0.0,-0.94104,6e-05,6.38827]
[1777903879885,37.83,78681.13,0.0,-0.94153,6e-05,6.34617]
[1777903885277,37.82,78683.07,0.0,-0.94145,6e-05,6.35277]
[1777903886284,37.82,78674.91,0.0,-0.94193,6e-05,6.31154]
[1777903887290,37.82,78663.38,0.0,-0.94258,6e-05,6.25514]
[1777903888297,37.82,78665.05,0.0,-0.94249,6e-05,6.26284]
[1777903891319,37.81,78677.98,0.0,-0.94182,6e-05,6.31979]
[1777903892337,37.81,78684.63,0.0,-0.94144,6e-05,6.35249]
[1777903893338,37.81,78688.17,0.0,-0.94125,6e-05,6.36934]
[1777903895349,37.81,78696.54,0.0,-0.94078,6e-05,6.40945]
[1777903896355,37.81,78701.88,0.0,-0.94048,6e-05,6.43522]
[1777903897363,37.81,78707.73,0.0,-0.94015,6e-05,6.46355]
[1777903898369,37.8,78708.98,0.0,-0.94009,6e-05,6.46947]
[1777903900028,37.8,78717.79,0.0,-0.93958,6e-05,6.51275]
[1777903904416,37.8,78725.48,0.0,-0.93915,6e-05,6.54978]
[1777903905422,37.8,78727.19,0.0,-0.93905,6e-05,6.55794]
[1777903906429,37.8,78734.34,0.0,-0.93864,6e-05,6.59346]
[1777903907436,37.8,78736.18,0.0,-0.93854,6e-05,6.60224]
[1777903911465,37.79,78737.38,0.0,-0.93849,6e-05,6.60625]
[1777903915492,37.79,78751.24,0.0,-0.93769,6e-05,6.67419]
[1777903916501,37.79,78765.25,0.0,-0.93686,6e-05,6.74483]
[1777903917506,37.78,78776.72,0.0,-0.93617,6e-05,6.80334]
[1777903918513,37.78,78778.86,0.0,-0.93604,6e-05,6.81407]
[1777903920168,37.78,78771.98,0.0,-0.93646,6e-05,6.77833]
[1777903922543,37.78,78768.09,0.0,-0.9367,6e-05,6.75806]
[1777903926576,37.78,78774.97,0.0,-0.93629,6e-05,6.79253]
[1777903929592,37.78,78775.95,0.0,-0.93624,6e-05,6.79686]
[1777903931606,37.78,78782.01,0.0,-0.93588,6e-05,6.82748]
[1777903933624,37.78,78778.67,0.0,-0.93609,6e-05,6.80948]
[1777903934627,37.78,78772.47,0.0,-0.93647,6e-05,6.77771]
[1777903935633,37.77,78768.02,0.0,-0.93675,6e-05,6.75451]
[1777903940688,37.77,78774.95,0.0,-0.93633,6e-05,6.78923]
[1777903941678,37.77,78779.39,0.0,-0.93607,6e-05,6.81152]
[1777903946723,37.77,78793.58,0.0,-0.93522,6e-05,6.88319]
[1777903947727,37.77,78801.22,0.0,-0.93475,6e-05,6.92234]
[1777903948734,37.77,78808.73,0.0,-0.93429,6e-05,6.96088]
[1777903949743,37.77,78809.62,0.0,-0.93424,6e-05,6.96503]
[1777903951759,37.76,78818.77,0.0,-0.93372,6e-05,7.00709]
[1777903953769,37.76,78823.64,0.0,-0.93342,6e-05,7.03195]
[1777903954777,37.76,78831.54,0.0,-0.93293,6e-05,7.07323]
[1777903955785,37.76,78827.49,0.0,-0.93318,6e-05,7.05186]
[1777903957798,37.76,78827.7,0.0,-0.93317,6e-05,7.05276]
[1777903959813,37.76,78833.75,0.0,-0.93279,6e-05,7.08417]
[1777903961856,37.76,78828.74,0.0,-0.93311,6e-05,7.05756]
[1777903964862,37.76,78834.7,0.0,-0.93274,6e-05,7.08828]
[1777903965871,37.76,78845.34,0.0,-0.93207,6e-05,7.14406]
[1777903966875,37.76,78848.46,0.0,-0.93187,6e-05,7.16035]
[1777903969895,37.76,78856.04,0.0,-0.9314,6e-05,7.19975]
[1777903970906,37.76,78864.89,0.0,-0.93083,6e-05,7.24646]
[1777903971913,37.76,78872.39,0.0,-0.93034,7e-05,7.28638]
[1777903972921,37.76,78879.48,0.0,-0.92988,7e-05,7.32424]
[1777903973928,37.76,78884.01,0.0,-0.92958,7e-05,7.3484]
[1777903975943,37.75,78887.93,0.0,-0.92933,7e-05,7.36915]
[1777903977959,37.75,78896.34,0.0,-0.92878,7e-05,7.41398]
[1777903978963,37.75,78900.14,0.0,-0.92853,7e-05,7.43421]
[1777903980978,37.75,78890.24,0.0,-0.92922,7e-05,7.37813]
[1777903981984,37.75,78883.48,0.0,-0.92967,7e-05,7.34173]
[1777903982991,37.75,78880.9,0.0,-0.92984,7e-05,7.32781]
[1777903984001,37.75,78874.19,0.0,-0.93028,7e-05,7.29188]
[1777903985011,37.75,78870.87,0.0,-0.93049,6e-05,7.27415]
[1777903988029,37.75,78870.54,0.0,-0.93051,6e-05,7.27239]
[1777903991047,37.75,78876.8,0.0,-0.9301,7e-05,7.30583]
[1777903992054,37.75,78880.77,0.0,-0.92985,7e-05,7.32701]
[1777903994068,37.75,78874.58,0.0,-0.93025,7e-05,7.29384]
[1777903996083,37.75,78871.15,0.0,-0.93047,6e-05,7.27556]
[1777903997089,37.74,78859.09,0.0,-0.93126,6e-05,7.21106]
[1777903998095,37.74,78855.92,0.0,-0.93147,6e-05,7.19396]
[1777904001117,37.74,78852.73,0.0,-0.93168,6e-05,7.17628]
[1777904003131,37.74,78860.86,0.0,-0.93117,6e-05,7.21879]
[1777904005145,37.74,78859.67,0.0,-0.93125,6e-05,7.21183]
[1777904006152,37.74,78866.18,0.0,-0.93083,6e-05,7.24609]
[1777904007159,37.74,78871.21,0.0,-0.93051,6e-05,7.27296]
[1777904008167,37.74,78872.45,0.0,-0.93043,7e-05,7.27963]
[1777904011189,37.74,78877.84,0.0,-0.93011,7e-05,7.30384]
[1777904014213,37.74,78872.42,0.0,-0.93046,6e-05,7.27499]
[1777904015221,37.74,78866.68,0.0,-0.93084,6e-05,7.24451]
[1777904016232,37.74,78868.8,0.0,-0.9307,6e-05,7.25591]
[1777904017235,37.74,78879.34,0.0,-0.93001,7e-05,7.3122]
[1777904018242,37.74,78886.43,0.0,-0.92955,7e-05,7.35016]
[1777904019249,37.74,78890.34,0.0,-0.92929,7e-05,7.37108]
[1777904021262,37.74,78906.37,0.0,-0.92823,7e-05,7.45717]
[1777904022270,37.74,78911.38,0.0,-0.9279,7e-05,7.48405]
[1777904023277,37.74,78909.75,0.0,-0.92801,7e-05,7.47498]
[1777904028311,37.74,78907.05,0.0,-0.92821,7e-05,7.45927]
[1777904032340,37.73,78901.82,0.0,-0.92856,7e-05,7.43018]
[1777904037375,37.73,78900.46,0.0,-0.92867,7e-05,7.42186]
[1777904042411,37.73,78901.9,0.0,-0.92858,7e-05,7.42863]
[1777904043421,37.73,78892.95,0.0,-0.92918,7e-05,7.38027]
[1777904044425,37.73,78891.65,0.0,-0.92927,7e-05,7.37316]
[1777904046089,37.73,78901.79,0.0,-0.9286,7e-05,7.4274]
[1777904050467,37.73,78915.1,0.0,-0.92772,7e-05,7.49849]
[1777904051474,37.73,78919.06,0.0,-0.92746,7e-05,7.51964]
[1777904052482,37.72,78925.52,0.0,-0.92703,7e-05,7.55438]
[1777904053488,37.72,78929.76,0.0,-0.92675,7e-05,7.57705]
[1777904056159,37.72,78934.4,0.0,-0.92645,7e-05,7.60148]
[1777904057516,37.72,78940.82,0.0,-0.92601,7e-05,7.63657]
[1777904058523,37.72,78944.78,0.0,-0.92574,7e-05,7.6582]
[1777904059530,37.72,78952.51,0.0,-0.92521,7e-05,7.70052]
[1777904060538,37.72,78958.2,0.0,-0.92482,7e-05,7.73166]
[1777904061544,37.72,78963.08,0.0,-0.92449,7e-05,7.75835]
[1777904062552,37.72,78963.6,0.0,-0.92445,7e-05,7.76098]
[1777904067586,37.72,78959.87,0.0,-0.92473,7e-05,7.73912]
[1777904071617,37.71,78968.4,0.0,-0.92419,7e-05,7.78042]
[1777904073629,37.71,78971.17,0.0,-0.92401,7e-05,7.79512]
[1777904078665,37.71,78973.22,0.0,-0.92388,7e-05,7.80491]
[1777904079671,37.71,78964.04,0.0,-0.92453,7e-05,7.75387]
[1777904080686,37.71,78959.87,0.0,-0.92482,7e-05,7.73065]
[1777904082693,37.7,78945.71,0.0,-0.92582,7e-05,7.65083]
[1777904083700,37.7,78945.67,0.0,-0.92583,7e-05,7.64978]
[1777904086724,37.7,78952.43,0.0,-0.9254,7e-05,7.68438]
[1777904088736,37.69,78964.35,0.0,-0.92461,7e-05,7.74752]
[1777904089743,37.69,78967.43,0.0,-0.9244,7e-05,7.76432]
[1777904091757,37.69,78972.94,0.0,-0.92402,7e-05,7.7943]
[1777904093770,37.69,78980.04,0.0,-0.92353,7e-05,7.83308]
[1777904095785,37.69,78975.84,0.0,-0.92383,7e-05,7.80914]
[1777904096793,37.69,78974.0,0.0,-0.92397,7e-05,7.79867]
[1777904099812,37.68,78964.69,0.0,-0.92462,7e-05,7.74646]
[1777904100820,37.68,78963.86,0.0,-0.92468,7e-05,7.74169]
[1777904101827,37.68,78952.97,0.0,-0.92545,7e-05,7.67991]
[1777904102835,37.68,78950.41,0.0,-0.92564,7e-05,7.66497]
[1777904106865,37.67,78945.63,0.0,-0.92598,7e-05,7.63752]
[1777904109884,37.67,78952.0,0.0,-0.92555,7e-05,7.67237]
[1777904112906,37.67,78961.11,0.0,-0.92492,7e-05,7.72231]
[1777904113914,37.67,78968.33,0.0,-0.92443,7e-05,7.76181]
[1777904114925,37.67,78973.61,0.0,-0.92407,7e-05,7.79076]
[1777904115927,37.67,78978.91,0.0,-0.9237,7e-05,7.82012]
[1777904116934,37.67,78980.37,0.0,-0.9236,7e-05,7.82806]
[1777904121969,37.67,78979.7,0.0,-0.92364,7e-05,7.82492]
[1777904123983,37.67,78968.44,0.0,-0.92441,7e-05,7.763]
[1777904124990,37.67,78957.08,0.0,-0.9252,7e-05,7.70038]
[1777904125996,37.67,78962.3,0.0,-0.92484,7e-05,7.72944]
[1777904127014,37.68,78970.06,0.0,-0.92426,7e-05,7.77515]
[1777904128014,37.68,78979.22,0.0,-0.92362,7e-05,7.82606]
[1777904129040,37.68,78987.35,0.0,-0.92305,7e-05,7.87132]
[1777904130026,37.68,78986.27,0.0,-0.92313,7e-05,7.86536]
[1777904134054,37.68,78980.41,0.0,-0.92358,7e-05,7.82818]
[1777904135063,37.68,78976.51,0.0,-0.92385,7e-05,7.80666]
[1777904137080,37.68,78986.17,0.0,-0.92317,7e-05,7.8605]
[1777904139091,37.68,78982.97,0.0,-0.92339,7e-05,7.84285]
[1777904144129,37.68,78970.54,0.0,-0.92425,7e-05,7.77442]
[1777904145136,37.68,78965.93,0.0,-0.92457,7e-05,7.74914]
[1777904148162,37.68,78958.97,0.0,-0.92505,7e-05,7.71056]
[1777904151178,37.68,78967.63,0.0,-0.92448,7e-05,7.75645]
[1777904153193,37.68,78970.55,0.0,-0.92427,7e-05,7.77298]
[1777904154201,37.68,78976.46,0.0,-0.92386,7e-05,7.80583]
[1777904155206,37.68,78977.28,0.0,-0.9238,7e-05,7.81048]
[1777904156214,37.68,78984.54,0.0,-0.92329,7e-05,7.85085]
[1777904157221,37.68,78986.44,0.0,-0.92316,7e-05,7.86145]
[1777904162256,37.68,78985.72,0.0,-0.9232,7e-05,7.85755]
[1777904165279,37.68,78979.12,0.0,-0.92367,7e-05,7.82101]
[1777904166285,37.68,78971.78,0.0,-0.92418,7e-05,7.78045]
[1777904167292,37.68,78972.01,0.0,-0.92416,7e-05,7.78186]
[1777904172327,37.68,78972.03,0.0,-0.92415,7e-05,7.78263]
[1777904177366,37.69,78973.12,0.0,-0.92406,7e-05,7.78931]
[1777904179375,37.69,78962.8,0.0,-0.92476,7e-05,7.73387]
[1777904180383,37.69,78965.92,0.0,-0.92454,7e-05,7.75128]
[1777904182397,37.69,78968.95,0.0,-0.9243,7e-05,7.77016]
[1777904187432,37.7,78964.74,0.0,-0.92459,7e-05,7.74752]
[1777904188439,37.7,78961.11,0.0,-0.92484,7e-05,7.72728]
[1777904190453,37.7,78966.52,0.0,-0.92447,7e-05,7.75726]
[1777904195488,37.7,78969.64,0.0,-0.92426,7e-05,7.77189]
[1777904199516,37.7,78954.86,0.0,-0.92527,7e-05,7.69122]
[1777904200522,37.7,78949.41,0.0,-0.92564,7e-05,7.66162]
[1777904205562,37.71,78957.12,0.0,-0.92511,7e-05,7.7047]
[1777904210599,37.71,78954.99,0.0,-0.92524,7e-05,7.69424]
[1777904214623,37.71,78959.89,0.0,-0.92489,7e-05,7.72219]
[1777904215630,37.71,78965.38,0.0,-0.9245,7e-05,7.7526]
[1777904219657,37.71,78972.02,0.0,-0.92404,7e-05,7.78982]
[1777904221671,37.71,78978.91,0.0,-0.92355,7e-05,7.8281]
[1777904225699,37.71,78973.16,0.0,-0.92395,7e-05,7.79662]
[1777904227363,37.71,78966.12,0.0,-0.92444,7e-05,7.7579]
[1777904228721,37.71,78961.26,0.0,-0.92477,7e-05,7.73151]
[1777904233756,37.72,78957.7,0.0,-0.925,7e-05,7.71303]
[1777904238792,37.72,78955.61,0.0,-0.92513,7e-05,7.70282]
[1777904242821,37.72,78968.54,0.0,-0.92422,7e-05,7.77497]
[1777904243826,37.72,78974.4,0.0,-0.92381,7e-05,7.80747]
[1777904247504,37.72,78980.14,0.0,-0.92341,7e-05,7.8396]
[1777904249868,37.72,78985.97,0.0,-0.923,7e-05,7.87205]
[1777904254904,37.72,78989.43,0.0,-0.9228,7e-05,7.88657]
[1777904258931,37.72,78984.41,0.0,-0.92315,7e-05,7.8589]
[1777904263967,37.73,78987.85,0.0,-0.9229,7e-05,7.87836]
[1777904269003,37.73,78993.25,0.0,-0.92251,7e-05,7.90878]
[1777904274038,37.73,78993.92,0.0,-0.92246,7e-05,7.91281]
[1777904275047,37.73,79014.01,0.0,-0.92104,7e-05,8.02504]
[1777904276056,37.73,79023.86,0.0,-0.92033,7e-05,8.08024]
[1777904278071,37.72,79039.92,0.0,-0.91917,7e-05,8.17041]
[1777904279076,37.72,79045.27,0.0,-0.91879,7e-05,8.20038]
[1777904281093,37.72,79062.76,0.0,-0.91751,7e-05,8.29908]
[1777904285119,37.72,79051.4,0.0,-0.91838,7e-05,8.23244]
[1777904288142,37.72,79039.21,0.0,-0.91926,7e-05,8.16348]
[1777904290153,37.72,79032.5,0.0,-0.91975,7e-05,8.12543]
[1777904294188,37.72,79026.29,0.0,-0.92021,7e-05,8.0894]
[1777904295192,37.72,79044.85,0.0,-0.91887,7e-05,8.19412]
[1777904296199,37.71,79065.21,0.0,-0.91738,7e-05,8.30944]
[1777904298223,37.71,79081.69,0.0,-0.91617,7e-05,8.40287]
[1777904299222,37.71,79090.59,0.0,-0.91551,8e-05,8.45344]
[1777904300226,37.71,79080.09,0.0,-0.9163,7e-05,8.39236]
[1777904301233,37.71,79078.58,0.0,-0.91642,7e-05,8.38304]
[1777904306272,37.7,79074.96,0.0,-0.91672,7e-05,8.36033]
[1777904308288,37.7,79068.06,0.0,-0.91724,7e-05,8.32066]
[1777904310299,37.7,79042.11,0.0,-0.91915,7e-05,8.17275]
[1777904311305,37.7,79038.63,0.0,-0.91944,7e-05,8.14823]
[1777904314336,37.7,79033.04,0.0,-0.91985,7e-05,8.11654]
[1777904316357,37.7,79027.64,0.0,-0.92024,7e-05,8.08578]
[1777904317364,37.7,79019.47,0.0,-0.92084,7e-05,8.03927]
[1777904318370,37.7,79017.78,0.0,-0.92096,7e-05,8.0296]
[1777904319379,37.7,79012.49,0.0,-0.92134,7e-05,7.99975]
[1777904320385,37.7,79006.43,0.0,-0.92178,7e-05,7.96568]
[1777904321393,37.7,79006.4,0.0,-0.92178,7e-05,7.96544]
[1777904323405,37.7,79014.1,0.0,-0.92123,7e-05,8.0084]
[1777904325420,37.7,79019.24,0.0,-0.92087,7e-05,8.03694]
[1777904330469,37.7,79017.91,0.0,-0.92098,7e-05,8.02853]
[1777904335489,37.69,79020.04,0.0,-0.92083,7e-05,8.03956]
[1777904340526,37.69,79022.55,0.0,-0.92067,7e-05,8.05265]
[1777904342539,37.69,79033.92,0.0,-0.91985,7e-05,8.11629]
[1777904343549,37.69,79037.58,0.0,-0.91959,7e-05,8.13665]
[1777904345562,37.69,79051.05,0.0,-0.91861,7e-05,8.21315]
[1777904346569,37.69,79041.46,0.0,-0.91931,7e-05,8.15872]
[1777904347576,37.69,79038.62,0.0,-0.91951,7e-05,8.1427]
[1777904349590,37.69,79045.78,0.0,-0.91899,7e-05,8.18342]
[1777904350597,37.69,79048.21,0.0,-0.91881,7e-05,8.19724]
[1777904354625,37.69,79042.3,0.0,-0.91924,7e-05,8.16381]
[1777904357645,37.69,79036.64,0.0,-0.91965,7e-05,8.13199]
[1777904358652,37.69,79026.87,0.0,-0.92036,7e-05,8.0765]
[1777904359660,37.69,79023.49,0.0,-0.92061,7e-05,8.05722]
[1777904360668,37.69,79046.57,0.0,-0.91893,7e-05,8.18786]
[1777904361674,37.69,79045.99,0.0,-0.91898,7e-05,8.1846]
[1777904365702,37.69,79040.55,0.0,-0.91937,7e-05,8.15409]
[1777904368723,37.69,79033.77,0.0,-0.91986,7e-05,8.11605]
[1777904373758,37.69,79042.5,0.0,-0.91925,7e-05,8.16126]
[1777904374766,37.69,79045.2,0.0,-0.91906,7e-05,8.17664]
[1777904378793,37.69,79046.02,0.0,-0.91899,7e-05,8.18163]
[1777904383829,37.69,79039.64,0.0,-0.91945,7e-05,8.14572]
[1777904385843,37.69,79035.33,0.0,-0.91976,7e-05,8.12157]
[1777904390878,37.7,79031.5,0.0,-0.92003,7e-05,8.1007]
[1777904393898,37.7,79023.01,0.0,-0.92064,7e-05,8.05336]
[1777904394910,37.7,79019.36,0.0,-0.9209,7e-05,8.03307]
[1777904396918,37.7,79031.05,0.0,-0.92005,7e-05,8.09942]
[1777904397926,37.7,79040.22,0.0,-0.91938,7e-05,8.1515]
[1777904398933,37.7,79042.72,0.0,-0.9192,7e-05,8.16582]
[1777904403971,37.7,79055.21,0.0,-0.91828,7e-05,8.23714]
[1777904405986,37.7,79057.59,0.0,-0.9181,7e-05,8.2508]
[1777904411024,37.7,79061.31,0.0,-0.91782,7e-05,8.27214]
[1777904412030,37.7,79064.6,0.0,-0.91758,7e-05,8.29088]
[1777904414042,37.7,79068.31,0.0,-0.91731,7e-05,8.31193]
[1777904415049,37.7,79075.13,0.0,-0.9168,7e-05,8.35086]
[1777904416057,37.7,79076.16,0.0,-0.91673,7e-05,8.35662]
[1777904419077,37.7,79086.65,0.0,-0.91594,8e-05,8.4167]
[1777904420758,37.7,79089.75,0.0,-0.91571,8e-05,8.43469]
[1777904423104,37.7,79095.71,0.0,-0.91526,8e-05,8.46918]
[1777904424111,37.7,79108.11,0.0,-0.91432,8e-05,8.54084]
[1777904425120,37.7,79112.55,0.0,-0.91398,8e-05,8.56648]
[1777904427133,37.7,79116.94,0.0,-0.91365,8e-05,8.59169]
[1777904428140,37.7,79111.42,0.0,-0.91407,8e-05,8.55952]
[1777904429147,37.7,79108.08,0.0,-0.91433,8e-05,8.53997]
[1777904432168,37.7,79090.33,0.0,-0.91572,8e-05,8.43242]
[1777904433174,37.7,79082.63,0.0,-0.91629,7e-05,8.38822]
[1777904434185,37.7,79079.71,0.0,-0.91651,7e-05,8.37172]
[1777904437206,37.7,79085.98,0.0,-0.91604,7e-05,8.40803]
[1777904438210,37.7,79097.2,0.0,-0.91519,8e-05,8.47261]
[1777904439217,37.7,79091.3,0.0,-0.91564,8e-05,8.43866]
[1777904440905,37.7,79075.85,0.0,-0.91679,7e-05,8.35011]
[1777904442238,37.7,79084.54,0.0,-0.91614,7e-05,8.4002]
[1777904444252,37.7,79090.36,0.0,-0.9157,8e-05,8.43374]
[1777904446265,37.7,79099.2,0.0,-0.91503,8e-05,8.48465]
[1777904451301,37.7,79097.99,0.0,-0.91513,8e-05,8.4776]
[1777904456336,37.7,79094.23,0.0,-0.91541,8e-05,8.45601]
[1777904458354,37.7,79087.5,0.0,-0.91591,8e-05,8.41742]
[1777904459362,37.7,79082.35,0.0,-0.9163,7e-05,8.38797]
[1777904463389,37.7,79076.58,0.0,-0.91672,7e-05,8.35549]
[1777904464396,37.7,79084.17,0.0,-0.91615,7e-05,8.39918]
[1777904465403,37.7,79083.85,0.0,-0.91617,7e-05,8.39745]
[1777904469436,37.71,79078.59,0.0,-0.91656,7e-05,8.36775]
[1777904470446,37.71,79070.33,0.0,-0.91717,7e-05,8.32062]
[1777904471450,37.71,79061.45,0.0,-0.91783,7e-05,8.27015]
[1777904472456,37.71,79059.15,0.0,-0.91799,7e-05,8.25734]
[1777904477493,37.71,79059.39,0.0,-0.91796,7e-05,8.25985]
[1777904481523,37.71,79054.19,0.0,-0.91833,7e-05,8.23149]
[1777904486556,37.72,79057.79,0.0,-0.91804,7e-05,8.25366]
[1777904490584,37.72,79051.09,0.0,-0.91852,7e-05,8.21679]
[1777904492598,37.72,79047.92,0.0,-0.91879,7e-05,8.19384]
[1777904497633,37.72,79048.1,0.0,-0.91878,7e-05,8.19482]
[1777904502667,37.72,79048.98,0.0,-0.91872,7e-05,8.1998]
[1777904507703,37.72,79048.42,0.0,-0.91875,7e-05,8.19692]
[1777904512737,37.72,79048.86,0.0,-0.91869,7e-05,8.20134]
[1777904516769,37.73,79059.37,0.0,-0.9179,7e-05,8.26252]
[1777904517773,37.73,79064.94,0.0,-0.91749,7e-05,8.29455]
[1777904518779,37.73,79070.8,0.0,-0.91705,7e-05,8.32825]
[1777904519787,37.73,79071.1,0.0,-0.91703,7e-05,8.33015]
[1777904522813,37.73,79078.82,0.0,-0.91644,7e-05,8.37487]
[1777904523816,37.73,79083.16,0.0,-0.91612,7e-05,8.39986]
[1777904525829,37.73,79094.2,0.0,-0.91529,8e-05,8.46346]
[1777904526836,37.73,79107.44,0.0,-0.91428,8e-05,8.53986]
[1777904527843,37.73,79108.52,0.0,-0.9142,8e-05,8.54599]
[1777904528851,37.73,79119.5,0.0,-0.91337,8e-05,8.6095]
[1777904529862,37.73,79123.11,0.0,-0.91309,8e-05,8.63024]
[1777904531881,37.73,79129.03,0.0,-0.91263,8e-05,8.66483]
[1777904532883,37.73,79170.54,0.0,-0.90938,8e-05,8.90853]
[1777904533891,37.73,79170.54,0.0,-0.90938,8e-05,8.9087]
[1777904534898,37.73,79168.07,0.0,-0.90957,8e-05,8.89425]
[1777904539934,37.73,79151.61,0.0,-0.91087,8e-05,8.79761]
[1777904544968,37.73,79160.55,0.0,-0.91017,8e-05,8.84998]
[1777904545975,37.73,79172.03,0.0,-0.90926,8e-05,8.91776]
[1777904546982,37.73,79176.94,0.0,-0.90886,8e-05,8.94683]
[1777904547988,37.73,79183.51,0.0,-0.90834,8e-05,8.98572]
[1777904548996,37.73,79177.86,0.0,-0.90879,8e-05,8.95231]
[1777904550003,37.73,79176.96,0.0,-0.90886,8e-05,8.94704]
[1777904552019,37.73,79164.22,0.0,-0.90991,8e-05,8.86703]
[1777904553025,37.73,79145.08,0.0,-0.91141,8e-05,8.75491]
[1777904554033,37.73,79146.73,0.0,-0.91128,8e-05,8.76456]
[1777904557053,37.73,79152.34,0.0,-0.91085,8e-05,8.7973]
[1777904558066,37.73,79160.7,0.0,-0.91019,8e-05,8.84667]
[1777904559070,37.73,79169.22,0.0,-0.90951,8e-05,8.89703]
[1777904560082,37.73,79178.72,0.0,-0.90876,8e-05,8.95323]
[1777904561775,37.74,79182.4,0.0,-0.90846,8e-05,8.97516]
[1777904564105,37.74,79187.44,0.0,-0.90805,8e-05,9.00509]
[1777904565121,37.74,79181.83,0.0,-0.9085,8e-05,8.9719]
[1777904566122,37.74,79183.85,0.0,-0.90834,8e-05,8.98391]
[1777904567129,37.74,79189.75,0.0,-0.90787,8e-05,9.01891]
[1777904568141,37.74,79190.27,0.0,-0.90783,8e-05,9.02199]
[1777904573170,37.74,79194.13,0.0,-0.90752,8e-05,9.04476]
[1777904578207,37.74,79195.14,0.0,-0.90744,8e-05,9.05057]
[1777904580226,37.73,79177.85,0.0,-0.90882,8e-05,8.9481]
[1777904581916,37.74,79172.78,0.0,-0.90922,8e-05,8.91841]
[1777904587275,37.74,79167.63,0.0,-0.90962,8e-05,8.88869]
[1777904588282,37.74,79159.1,0.0,-0.91029,8e-05,8.83871]
[1777904589289,37.74,79157.04,0.0,-0.91045,8e-05,8.82687]
[1777904594326,37.74,79163.51,0.0,-0.90992,8e-05,8.86631]
[1777904595333,37.74,79168.47,0.0,-0.90953,8e-05,8.89575]
[1777904600367,37.74,79163.75,0.0,-0.90989,8e-05,8.86897]
[1777904604396,37.75,79170.49,0.0,-0.90934,8e-05,8.90949]
[1777904608424,37.75,79180.01,0.0,-0.90858,8e-05,8.96626]
[1777904610438,37.75,79182.01,0.0,-0.90842,8e-05,8.97824]
[1777904613462,37.75,79193.97,0.0,-0.9075,8e-05,9.04423]
[1777904614468,37.75,79197.45,0.0,-0.90722,8e-05,9.06486]
[1777904619503,37.75,79197.43,0.0,-0.90722,8e-05,9.06486]
[1777904620510,37.75,79208.2,0.0,-0.90634,8e-05,9.12925]
[1777904621517,37.75,79206.64,0.0,-0.90647,8e-05,9.12018]
[1777904624538,37.75,79215.86,0.0,-0.90572,8e-05,9.17482]
[1777904629573,37.75,79211.75,0.0,-0.90607,8e-05,9.14954]
[1777904630580,37.75,79206.09,0.0,-0.90652,8e-05,9.11598]
[1777904634608,37.75,79198.36,0.0,-0.90714,8e-05,9.07082]
[1777904636622,37.75,79191.48,0.0,-0.90769,8e-05,9.03011]
[1777904641656,37.75,79189.62,0.0,-0.90785,8e-05,9.01869]
[1777904643671,37.75,79196.06,0.0,-0.90733,8e-05,9.05674]
[1777904645686,37.75,79206.97,0.0,-0.90645,8e-05,9.12148]
[1777904646692,37.75,79219.93,0.0,-0.90539,8e-05,9.19904]
[1777904647700,37.75,79231.56,0.0,-0.90443,8e-05,9.26887]
[1777904648709,37.75,79231.44,0.0,-0.90444,8e-05,9.26811]
[1777904653747,37.75,79231.86,0.0,-0.90441,8e-05,9.27048]
[1777904657774,37.75,79245.92,0.0,-0.90325,8e-05,9.35514]
[1777904658782,37.75,79244.56,0.0,-0.90336,8e-05,9.34716]
[1777904660801,37.75,79259.86,0.0,-0.90207,8e-05,9.43978]
[1777904661805,37.75,79263.21,0.0,-0.90179,8e-05,9.4601]
[1777904663817,37.75,79261.72,0.0,-0.90192,8e-05,9.45116]
[1777904664824,37.75,79256.29,0.0,-0.90237,8e-05,9.41841]
[1777904666838,37.75,79252.86,0.0,-0.90265,8e-05,9.39793]
[1777904669862,37.75,79241.68,0.0,-0.90358,8e-05,9.33098]
[1777904670868,37.75,79236.63,0.0,-0.904,8e-05,9.30048]
[1777904672882,37.75,79229.31,0.0,-0.90465,8e-05,9.25129]
[1777904674899,37.75,79214.79,0.0,-0.90584,8e-05,9.16442]
[1777904675906,37.75,79207.5,0.0,-0.90643,8e-05,9.12105]
[1777904676913,37.75,79207.76,0.0,-0.90641,8e-05,9.12275]
[1777904677920,37.75,79230.5,0.0,-0.90455,8e-05,9.25875]
[1777904678926,37.75,79230.5,0.0,-0.90455,8e-05,9.25873]
[1777904680942,37.75,79241.32,0.0,-0.90365,8e-05,9.32423]
[1777904681949,37.75,79245.99,0.0,-0.90326,8e-05,9.35252]
[1777904683963,37.75,79245.32,0.0,-0.90331,8e-05,9.34881]
[1777904689009,37.76,79243.88,0.0,-0.90341,8e-05,9.34113]
[1777904690008,37.76,79250.08,0.0,-0.9029,8e-05,9.37845]
[1777904692019,37.76,79250.8,0.0,-0.90283,8e-05,9.38308]
[1777904696047,37.76,79256.15,0.0,-0.90239,8e-05,9.41541]
[1777904701081,37.76,79251.94,0.0,-0.90274,8e-05,9.39015]
[1777904706122,37.76,79243.04,0.0,-0.90347,8e-05,9.33682]
[1777904707128,37.76,79236.57,0.0,-0.90401,8e-05,9.29806]
[1777904708138,37.76,79233.09,0.0,-0.90429,8e-05,9.27736]
[1777904710151,37.76,79228.05,0.0,-0.9047,8e-05,9.24759]
[1777904712163,37.76,79220.5,0.0,-0.90531,8e-05,9.20298]
[1777904713193,37.76,79234.59,0.0,-0.90415,8e-05,9.28769]
[1777904714188,37.76,79239.62,0.0,-0.90373,8e-05,9.31812]
[1777904718220,37.76,79226.37,0.0,-0.90482,8e-05,9.23915]
[1777904719222,37.77,79223.39,0.0,-0.90506,8e-05,9.22166]
[1777904722243,37.77,79229.27,0.0,-0.90456,8e-05,9.25792]
[1777904727280,37.77,79224.93,0.0,-0.90489,8e-05,9.23376]
[1777904732990,37.78,79230.58,0.0,-0.90444,8e-05,9.26472]
[1777904735335,37.78,79255.88,0.0,-0.90233,8e-05,9.41751]
[1777904736342,37.78,79255.88,0.0,-0.90233,8e-05,9.41776]
[1777904737349,37.78,79260.32,0.0,-0.90195,8e-05,9.44469]
[1777904739366,37.78,79264.51,0.0,-0.9016,8e-05,9.47018]
[1777904741379,37.78,79258.37,0.0,-0.90211,8e-05,9.43355]
[1777904746417,37.78,79261.5,0.0,-0.90184,8e-05,9.45306]
[1777904751453,37.78,79259.17,0.0,-0.90203,8e-05,9.43904]
[1777904755481,37.78,79271.4,0.0,-0.901,8e-05,9.51337]
[1777904756488,37.78,79271.09,0.0,-0.90102,8e-05,9.51175]
[1777904761523,37.79,79269.1,0.0,-0.90117,8e-05,9.50099]
[1777904766560,37.79,79270.47,0.0,-0.90103,8e-05,9.51061]
[1777904769587,37.79,79293.56,0.0,-0.89906,9e-05,9.65157]
[1777904770591,37.79,79291.84,0.0,-0.89921,9e-05,9.64119]
[1777904774630,37.79,79296.85,0.0,-0.89878,9e-05,9.67168]
[1777904779654,37.79,79297.62,0.0,-0.89873,9e-05,9.67504]
[1777904783682,37.79,79289.48,0.0,-0.89944,9e-05,9.62458]
[1777904785697,37.79,79287.7,0.0,-0.8996,9e-05,9.61347]
[1777904787709,37.79,79294.5,0.0,-0.89902,9e-05,9.65453]
[1777904790731,37.78,79302.77,0.0,-0.89832,9e-05,9.70436]
[1777904792744,37.78,79307.47,0.0,-0.89797,9e-05,9.72741]
[1777904795766,37.78,79317.54,0.0,-0.89711,9e-05,9.78818]
[1777904796775,37.78,79319.8,0.0,-0.89691,9e-05,9.80223]
[1777904797779,37.78,79337.41,0.0,-0.89536,9e-05,9.91087]
[1777904798787,37.78,79347.46,0.0,-0.89447,9e-05,9.97293]
[1777904800807,37.78,79370.42,0.0,-0.89243,9e-05,10.11495]
[1777904801814,37.78,79370.42,0.0,-0.89243,9e-05,10.11498]
[1777904802826,37.78,79383.6,0.0,-0.89124,9e-05,10.19665]
[1777904803828,37.78,79383.6,0.0,-0.89125,9e-05,10.19639]
[1777904807855,37.78,79374.44,0.0,-0.89209,9e-05,10.1386]
[1777904808862,37.78,79368.47,0.0,-0.89262,9e-05,10.10143]
[1777904809871,37.78,79367.87,0.0,-0.89268,9e-05,10.0976]
[1777904812892,37.78,79355.29,0.0,-0.89382,9e-05,10.01865]
[1777904813897,37.78,79347.6,0.0,-0.8945,9e-05,9.97114]
[1777904814903,37.78,79344.22,0.0,-0.8948,9e-05,9.95036]
[1777904819938,37.78,79348.85,0.0,-0.89438,9e-05,9.97929]
[1777904820945,37.78,79351.53,0.0,-0.89414,9e-05,9.99583]
[1777904821953,37.78,79356.58,0.0,-0.8937,9e-05,10.0267]
[1777904822960,37.78,79358.24,0.0,-0.89356,9e-05,10.03616]
[1777904824974,37.77,79340.02,0.0,-0.8952,9e-05,9.92183]
[1777904825981,37.77,79337.16,0.0,-0.89546,9e-05,9.90428]
[1777904831016,37.77,79333.9,0.0,-0.89574,9e-05,9.88452]
[1777904832023,37.77,79328.89,0.0,-0.89617,9e-05,9.85383]
[1777904834037,37.77,79328.03,0.0,-0.89625,9e-05,9.84883]
[1777904836058,37.77,79333.41,0.0,-0.89577,9e-05,9.88211]
[1777904838070,37.77,79340.79,0.0,-0.89512,9e-05,9.92763]
[1777904840084,37.77,79346.61,0.0,-0.89461,9e-05,9.96347]
[1777904841091,37.77,79351.2,0.0,-0.8942,9e-05,9.99172]
[1777904843105,37.77,79340.09,0.0,-0.89519,9e-05,9.92304]
[1777904844114,37.77,79338.64,0.0,-0.89531,9e-05,9.91411]
[1777904849147,37.77,79345.6,0.0,-0.8947,9e-05,9.95699]
[1777904851162,37.77,79340.5,0.0,-0.8952,9e-05,9.92033]
[1777904854185,37.77,79350.2,0.0,-0.89434,9e-05,9.98013]
[1777904855189,37.77,79355.96,0.0,-0.89383,9e-05,10.01563]
[1777904856196,37.77,79370.78,0.0,-0.89251,9e-05,10.10723]
[1777904857203,37.77,79370.92,0.0,-0.89254,9e-05,10.10567]
[1777904860224,37.75,79362.15,0.0,-0.89342,9e-05,10.04468]
[1777904861231,37.75,79361.92,0.0,-0.89344,9e-05,10.04312]
[1777904866266,37.75,79361.31,0.0,-0.8935,9e-05,10.03881]
[1777904871302,37.75,79361.26,0.0,-0.89351,9e-05,10.03794]
[1777904873316,37.75,79366.68,0.0,-0.89303,9e-05,10.07131]
[1777904874321,37.75,79365.27,0.0,-0.89316,9e-05,10.06242]
[1777904876338,37.75,79373.16,0.0,-0.89246,9e-05,10.11105]
[1777904877346,37.74,79376.55,0.0,-0.89218,9e-05,10.13013]
[1777904879399,37.73,79370.19,0.0,-0.89282,9e-05,10.0863]
[1777904880407,37.73,79363.4,0.0,-0.89343,9e-05,10.04423]
[1777904881413,37.73,79357.87,0.0,-0.89392,9e-05,10.00992]
[1777904882421,37.73,79347.72,0.0,-0.89482,9e-05,9.94717]
[1777904883426,37.74,79325.14,0.0,-0.89677,9e-05,9.81053]
[1777904888462,37.74,79324.55,0.0,-0.89677,9e-05,9.81]
[1777904894166,37.75,79330.16,0.0,-0.89627,9e-05,9.84559]
[1777904895511,37.75,79332.87,0.0,-0.89603,9e-05,9.86257]
[1777904900546,37.75,79328.94,0.0,-0.89636,9e-05,9.8393]
[1777904905585,37.75,79328.82,0.0,-0.89635,9e-05,9.83943]
[1777904910617,37.75,79333.38,0.0,-0.89594,9e-05,9.86832]
[1777904911624,37.75,79338.9,0.0,-0.8955,9e-05,9.89719]
[1777904916658,37.76,79330.18,0.0,-0.89624,9e-05,9.84577]
[1777904918671,37.76,79318.29,0.0,-0.89727,9e-05,9.77297]
[1777904919678,37.76,79305.83,0.0,-0.89835,9e-05,9.69645]
[1777904920686,37.76,79299.98,0.0,-0.89886,9e-05,9.66049]
[1777904925724,37.75,79296.29,0.0,-0.8992,9e-05,9.63663]
[1777904926730,37.75,79281.2,0.0,-0.90048,8e-05,9.54477]
[1777904927738,37.75,79271.86,0.0,-0.90127,8e-05,9.48812]
[1777904928744,37.75,79265.08,0.0,-0.90184,8e-05,9.44714]
[1777904932774,37.75,79271.11,0.0,-0.90134,8e-05,9.48368]
[1777904937809,37.75,79268.85,0.0,-0.90153,8e-05,9.46984]
[1777904939823,37.75,79287.61,0.0,-0.89994,9e-05,9.5834]
[1777904940831,37.75,79293.76,0.0,-0.89942,9e-05,9.62092]
[1777904945864,37.75,79292.33,0.0,-0.89955,9e-05,9.61143]
[1777904950901,37.75,79293.74,0.0,-0.89944,9e-05,9.61912]
[1777904952913,37.75,79300.49,0.0,-0.89886,9e-05,9.66019]
[1777904956943,37.75,79296.66,0.0,-0.89918,9e-05,9.63742]
[1777904961976,37.75,79296.72,0.0,-0.89917,9e-05,9.63869]
[1777904967012,37.76,79290.75,0.0,-0.89966,9e-05,9.60327]
[1777904968023,37.75,79278.14,0.0,-0.90074,8e-05,9.52658]
[1777904969026,37.75,79279.21,0.0,-0.90065,8e-05,9.53309]
[1777904972046,37.75,79280.62,0.0,-0.90057,8e-05,9.53646]
[1777904974061,37.75,79273.63,0.0,-0.90117,8e-05,9.49402]
[1777904977086,37.75,79268.73,0.0,-0.90158,8e-05,9.46443]
[1777904978092,37.75,79260.13,0.0,-0.9023,8e-05,9.41248]
[1777904979099,37.76,79248.66,0.0,-0.90326,8e-05,9.34346]
[1777904980107,37.76,79250.11,0.0,-0.90313,8e-05,9.35238]
[1777904981113,37.76,79256.29,0.0,-0.90262,8e-05,9.38979]
[1777904982119,37.76,79255.76,0.0,-0.90266,8e-05,9.38672]
[1777904985141,37.76,79242.34,0.0,-0.90377,8e-05,9.30637]
[1777904986148,37.76,79239.8,0.0,-0.90398,8e-05,9.29098]
[1777904988162,37.76,79245.34,0.0,-0.90352,8e-05,9.32403]
[1777904989169,37.76,79253.97,0.0,-0.90281,8e-05,9.37584]
[1777904990179,37.76,79259.6,0.0,-0.90234,8e-05,9.40996]
[1777904991183,37.76,79260.51,0.0,-0.90226,8e-05,9.41556]
[1777904994204,37.76,79251.64,0.0,-0.90299,8e-05,9.36242]
[1777904996218,37.76,79249.07,0.0,-0.9032,8e-05,9.34732]
[1777905000246,37.76,79243.82,0.0,-0.90363,8e-05,9.31625]
[1777905001260,37.76,79238.39,0.0,-0.90408,8e-05,9.28354]
[1777905002267,37.76,79230.27,0.0,-0.90475,8e-05,9.23482]
[1777905003272,37.76,79232.54,0.0,-0.90457,8e-05,9.24845]
[1777905004277,37.76,79240.42,0.0,-0.90391,8e-05,9.29572]
[1777905005287,37.76,79239.22,0.0,-0.90401,8e-05,9.28846]
[1777905007307,37.76,79229.44,0.0,-0.90482,8e-05,9.2298]
[1777905008313,37.76,79232.67,0.0,-0.90456,8e-05,9.24919]
[1777905010343,37.76,79243.06,0.0,-0.9037,8e-05,9.31158]
[1777905012342,37.76,79252.84,0.0,-0.90289,8e-05,9.37027]
[1777905013350,37.76,79254.55,0.0,-0.90274,8e-05,9.38043]
[1777905017378,37.76,79247.94,0.0,-0.9033,8e-05,9.34004]
[1777905021407,37.76,79253.03,0.0,-0.90288,8e-05,9.37062]
[1777905023420,37.76,79258.3,0.0,-0.90243,8e-05,9.40285]
[1777905026442,37.76,79261.86,0.0,-0.90213,8e-05,9.42487]
[1777905031476,37.76,79258.55,0.0,-0.90244,8e-05,9.40047]
[1777905032483,37.76,79263.69,0.0,-0.90201,8e-05,9.43164]
[1777905033490,37.76,79263.8,0.0,-0.902,8e-05,9.43241]
[1777905037517,37.76,79269.8,0.0,-0.90149,8e-05,9.46901]
[1777905038524,37.76,79269.27,0.0,-0.90153,8e-05,9.46582]
[1777905040539,37.76,79260.9,0.0,-0.90223,8e-05,9.41531]
[1777905042554,37.76,79257.11,0.0,-0.90255,8e-05,9.39264]
[1777905044567,37.76,79243.37,0.0,-0.9037,8e-05,9.3098]
[1777905045574,37.76,79241.73,0.0,-0.90383,8e-05,9.29979]
[1777905050608,37.76,79244.6,0.0,-0.90361,8e-05,9.3163]
[1777905053631,37.76,79238.29,0.0,-0.90413,8e-05,9.27801]
[1777905055311,37.76,79229.11,0.0,-0.90489,8e-05,9.22293]
[1777905056652,37.76,79239.15,0.0,-0.90406,8e-05,9.28312]
[1777905057658,37.76,79256.22,0.0,-0.90265,8e-05,9.38573]
[1777905058666,37.76,79259.84,0.0,-0.90235,8e-05,9.40735]
[1777905060679,37.76,79259.23,0.0,-0.9024,8e-05,9.40316]
[1777905063723,37.76,79252.89,0.0,-0.90293,8e-05,9.36547]
[1777905066733,37.76,79258.95,0.0,-0.90242,8e-05,9.4023]
[1777905067743,37.76,79261.21,0.0,-0.90223,8e-05,9.41603]
[1777905069754,37.76,79255.16,0.0,-0.90273,8e-05,9.37965]
[1777905070765,37.76,79250.77,0.0,-0.9031,8e-05,9.35294]
[1777905072774,37.76,79249.14,0.0,-0.90324,8e-05,9.34272]
[1777905077810,37.76,79255.43,0.0,-0.90273,8e-05,9.3795]
[1777905082855,37.75,79272.56,0.0,-0.90131,8e-05,9.48167]
[1777905083861,37.75,79272.56,0.0,-0.90132,8e-05,9.48135]
[1777905086883,37.75,79278.09,0.0,-0.90085,8e-05,9.51472]
[1777905089903,37.75,79283.43,0.0,-0.9004,8e-05,9.54687]
[1777905092921,37.75,79291.62,0.0,-0.89976,9e-05,9.59113]
[1777905093928,37.75,79292.96,0.0,-0.89964,9e-05,9.59911]
[1777905095596,37.75,79301.93,0.0,-0.89888,9e-05,9.65342]
[1777905096949,37.75,79305.48,0.0,-0.89857,9e-05,9.67516]
[1777905098965,37.75,79313.14,0.0,-0.89791,9e-05,9.72208]
[1777905099971,37.75,79319.63,0.0,-0.89735,9e-05,9.7618]
[1777905100978,37.75,79327.7,0.0,-0.89665,9e-05,9.81121]
[1777905101985,37.75,79328.96,0.0,-0.89653,9e-05,9.81917]
[1777905105666,37.75,79322.25,0.0,-0.89711,9e-05,9.77857]
[1777905111050,37.75,79322.89,0.0,-0.89704,9e-05,9.78327]
[1777905113064,37.75,79313.74,0.0,-0.89783,9e-05,9.72771]
[1777905114071,37.76,79304.03,0.0,-0.89866,9e-05,9.6687]
[1777905115078,37.75,79298.81,0.0,-0.89912,9e-05,9.63656]
[1777905116085,37.75,79296.92,0.0,-0.89928,9e-05,9.62479]
[1777905121120,37.75,79298.48,0.0,-0.89917,9e-05,9.63309]
[1777905124143,37.75,79306.17,0.0,-0.89852,9e-05,9.67926]
[1777905126155,37.75,79301.43,0.0,-0.89892,9e-05,9.65046]
[1777905130184,37.75,79306.92,0.0,-0.89846,9e-05,9.68318]
[1777905131190,37.75,79312.51,0.0,-0.89798,9e-05,9.71707]
[1777905132197,37.75,79319.47,0.0,-0.89738,9e-05,9.75971]
[1777905133205,37.75,79321.9,0.0,-0.89716,9e-05,9.77493]
[1777905134211,37.75,79320.34,0.0,-0.89729,9e-05,9.76565]
[1777905135218,37.75,79314.42,0.0,-0.8978,9e-05,9.72967]
[1777905136230,37.75,79308.16,0.0,-0.89834,9e-05,9.69167]
[1777905137233,37.75,79309.0,0.0,-0.89827,9e-05,9.69686]
[1777905142268,37.75,79309.11,0.0,-0.89826,9e-05,9.69769]
[1777905147302,37.75,79316.72,0.0,-0.8976,9e-05,9.74438]
[1777905148311,37.75,79325.55,0.0,-0.89682,9e-05,9.79882]
[1777905149317,37.75,79327.26,0.0,-0.89667,9e-05,9.80957]
[1777905154353,37.75,79326.15,0.0,-0.89682,9e-05,9.79748]
[1777905156372,37.75,79335.12,0.0,-0.89603,9e-05,9.85283]
[1777905157373,37.75,79313.32,0.0,-0.89792,9e-05,9.71928]
[1777905158385,37.75,79298.5,0.0,-0.8992,9e-05,9.62852]
[1777905159389,37.75,79298.86,0.0,-0.89918,9e-05,9.63054]
[1777905161402,37.75,79293.07,0.0,-0.89968,9e-05,9.59496]
[1777905166440,37.75,79293.14,0.0,-0.89968,9e-05,9.5947]
[1777905171471,37.75,79293.08,0.0,-0.89969,9e-05,9.59372]
[1777905176507,37.75,79295.2,0.0,-0.89952,9e-05,9.60603]
[1777905180534,37.75,79290.1,0.0,-0.89996,9e-05,9.57462]
[1777905183555,37.74,79296.43,0.0,-0.89942,9e-05,9.61292]
[1777905188591,37.74,79299.15,0.0,-0.8992,9e-05,9.62895]
[1777905190605,37.74,79313.89,0.0,-0.89793,9e-05,9.71904]
[1777905191613,37.74,79318.17,0.0,-0.89756,9e-05,9.74532]
[1777905192618,37.74,79325.32,0.0,-0.89693,9e-05,9.78918]
[1777905193626,37.74,79328.54,0.0,-0.89665,9e-05,9.80892]
[1777905198660,37.74,79330.59,0.0,-0.89648,9e-05,9.82125]
[1777905202689,37.74,79330.98,0.0,-0.89645,9e-05,9.82322]
[1777905207723,37.74,79328.16,0.0,-0.89671,9e-05,9.80526]
[1777905212758,37.74,79328.49,0.0,-0.89673,9e-05,9.80134]
[1777905216787,37.74,79323.23,0.0,-0.8972,9e-05,9.76844]
[1777905221822,37.74,79321.84,0.0,-0.89733,9e-05,9.75927]
[1777905226859,37.73,79317.26,0.0,-0.89775,9e-05,9.73001]
[1777905231897,37.73,79315.37,0.0,-0.89793,9e-05,9.7174]
[1777905233907,37.73,79321.48,0.0,-0.8974,9e-05,9.75433]
[1777905236585,37.73,79329.27,0.0,-0.89673,9e-05,9.80168]
[1777905237942,37.73,79329.35,0.0,-0.89673,9e-05,9.80198]
[1777905240957,37.73,79334.42,0.0,-0.89629,9e-05,9.83257]
[1777905241963,37.73,79334.59,0.0,-0.89628,9e-05,9.83339]
[1777905246998,37.72,79332.91,0.0,-0.89644,9e-05,9.82188]
[1777905251036,37.72,79331.34,0.0,-0.8966,9e-05,9.81128]
[1777905255061,37.72,79317.09,0.0,-0.89784,9e-05,9.72338]
[1777905256728,37.72,79314.54,0.0,-0.89807,9e-05,9.70704]
[1777905262108,37.71,79315.25,0.0,-0.89804,9e-05,9.70984]
[1777905266798,37.71,79303.72,0.0,-0.89906,9e-05,9.63752]
[1777905268183,37.71,79290.84,0.0,-0.90016,9e-05,9.55888]
[1777905269190,37.71,79281.24,0.0,-0.90098,8e-05,9.50057]
[1777905270196,37.71,79283.5,0.0,-0.90079,8e-05,9.51419]
[1777905275231,37.71,79284.13,0.0,-0.90079,8e-05,9.51236]
[1777905278253,37.71,79267.48,0.0,-0.9022,8e-05,9.4112]
[1777905279260,37.71,79260.16,0.0,-0.90281,8e-05,9.36703]
[1777905280268,37.71,79258.72,0.0,-0.90293,8e-05,9.35843]
[1777905282282,37.71,79264.09,0.0,-0.90248,8e-05,9.39099]
[1777905286310,37.71,79263.94,0.0,-0.90249,8e-05,9.39016]
[1777905288327,37.71,79256.96,0.0,-0.90307,8e-05,9.34805]
[1777905290337,37.71,79264.25,0.0,-0.90246,8e-05,9.39211]
[1777905292352,37.71,79264.24,0.0,-0.90246,8e-05,9.39209]
[1777905297387,37.71,79265.69,0.0,-0.90234,8e-05,9.40085]
[1777905301420,37.71,79260.34,0.0,-0.90279,8e-05,9.36822]
[1777905303429,37.71,79273.14,0.0,-0.90172,8e-05,9.44561]
[1777905304438,37.71,79278.04,0.0,-0.90131,8e-05,9.47524]
[1777905306450,37.71,79282.3,0.0,-0.90095,8e-05,9.50085]
[1777905310478,37.71,79292.54,0.0,-0.90008,9e-05,9.5625]
[1777905311485,37.71,79299.58,0.0,-0.89949,9e-05,9.60517]
[1777905312492,37.71,79302.86,0.0,-0.8992,9e-05,9.62524]
[1777905314507,37.71,79306.59,0.0,-0.89888,9e-05,9.64807]
[1777905315513,37.71,79312.8,0.0,-0.89835,9e-05,9.68602]
[1777905317527,37.71,79314.31,0.0,-0.89822,9e-05,9.6952]
[1777905322562,37.71,79319.38,0.0,-0.89778,9e-05,9.72594]
[1777905324576,37.7,79324.78,0.0,-0.89732,9e-05,9.75886]
[1777905329613,37.7,79331.1,0.0,-0.89677,9e-05,9.79708]
[1777905331624,37.7,79339.09,0.0,-0.89611,9e-05,9.84138]
[1777905332632,37.7,79339.3,0.0,-0.89609,9e-05,9.84279]
[1777905337667,37.71,79339.58,0.0,-0.89606,9e-05,9.84514]
[1777905340688,37.71,79351.69,0.0,-0.89499,9e-05,9.92012]
[1777905341695,37.71,79357.68,0.0,-0.89446,9e-05,9.95711]
[1777905342703,37.71,79364.49,0.0,-0.89385,9e-05,9.99918]
[1777905343709,37.71,79365.17,0.0,-0.89379,9e-05,10.00329]
[1777905348744,37.71,79362.81,0.0,-0.89401,9e-05,9.98831]
[1777905353779,37.71,79365.53,0.0,-0.89377,9e-05,10.00483]
[1777905358814,37.7,79365.58,0.0,-0.89377,9e-05,10.00492]
[1777905361862,37.7,79393.81,0.0,-0.89123,9e-05,10.18014]
[1777905363865,37.7,79391.64,0.0,-0.89144,9e-05,10.16627]
[1777905365879,37.7,79397.16,0.0,-0.89095,9e-05,10.19992]
[1777905368899,37.7,79406.61,0.0,-0.8901,9e-05,10.25826]
[1777905369907,37.7,79411.56,0.0,-0.88965,9e-05,10.28845]
[1777905374942,37.69,79410.42,0.0,-0.88979,9e-05,10.27941]
[1777905376956,37.69,79405.38,0.0,-0.89026,9e-05,10.24728]
[1777905378970,37.69,79410.01,0.0,-0.88984,9e-05,10.2755]
[1777905382998,37.69,79415.29,0.0,-0.88937,9e-05,10.30792]
[1777905388043,37.69,79415.71,0.0,-0.88934,9e-05,10.31014]
[1777905390055,37.69,79401.84,0.0,-0.89061,9e-05,10.22339]
[1777905391061,37.69,79390.84,0.0,-0.89165,9e-05,10.14963]
[1777905392068,37.69,79399.69,0.0,-0.89085,9e-05,10.20486]
[1777905393075,37.69,79404.91,0.0,-0.89038,9e-05,10.23689]
[1777905395089,37.68,79407.81,0.0,-0.89013,9e-05,10.25383]
[1777905400127,37.68,79406.64,0.0,-0.89025,9e-05,10.24577]
[1777905405161,37.68,79406.68,0.0,-0.89027,9e-05,10.24465]
[1777905407791,37.68,79415.36,0.0,-0.88948,9e-05,10.29876]
[1777905413220,37.68,79420.04,0.0,-0.88904,9e-05,10.32859]
[1777905414226,37.68,79437.7,0.0,-0.88741,9e-05,10.43935]
[1777905415234,37.68,79443.17,0.0,-0.8869,9e-05,10.47365]
[1777905420270,37.68,79446.81,0.0,-0.88657,9e-05,10.49602]
[1777905422284,37.67,79453.49,0.0,-0.88597,9e-05,10.53637]
[1777905424298,37.67,79446.77,0.0,-0.88662,9e-05,10.49277]
[1777905429335,37.67,79444.53,0.0,-0.88683,9e-05,10.47834]
[1777905434372,37.67,79454.27,0.0,-0.88592,9e-05,10.53933]
[1777905438010,37.66,79458.21,0.0,-0.88559,9e-05,10.56207]
[1777905438405,37.66,79458.21,0.0,-0.88559,9e-05,10.56191]
[1777905441422,37.66,79453.48,0.0,-0.88604,9e-05,10.53173]
[1777905446457,37.66,79447.84,0.0,-0.88657,9e-05,10.49576]
[1777905451493,37.66,79445.49,0.0,-0.88684,9e-05,10.47556]
[1777905456530,37.66,79442.0,0.0,-0.88717,9e-05,10.45352]
[1777905457537,37.66,79431.15,0.0,-0.88818,9e-05,10.38533]
[1777905458543,37.66,79425.91,0.0,-0.88866,9e-05,10.35255]
[1777905462573,37.66,79436.03,0.0,-0.88771,9e-05,10.41659]
[1777905463579,37.66,79440.9,0.0,-0.88726,9e-05,10.44724]
[1777905466602,37.66,79441.68,0.0,-0.88719,9e-05,10.45212]
[1777905468615,37.66,79442.31,0.0,-0.88713,9e-05,10.45612]
[1777905469623,37.66,79442.7,0.0,-0.88709,9e-05,10.45856]
[1777905474657,37.66,79439.79,0.0,-0.88737,9e-05,10.4402]
[1777905479691,37.66,79440.6,0.0,-0.88729,9e-05,10.44531]
[1777905483719,37.66,79455.68,0.0,-0.88588,9e-05,10.54027]
[1777905484729,37.66,79456.17,0.0,-0.88584,9e-05,10.54321]
[1777905489761,37.66,79457.15,0.0,-0.88576,9e-05,10.54861]
[1777905491777,37.66,79461.82,0.0,-0.88535,9e-05,10.57594]
[1777905496810,37.65,79456.63,0.0,-0.8859,9e-05,10.53895]
[1777905499832,37.64,79462.3,0.0,-0.88538,9e-05,10.57423]
[1777905504867,37.64,79462.32,0.0,-0.88539,9e-05,10.57347]
[1777905509901,37.64,79462.92,0.0,-0.88535,9e-05,10.57621]
[1777905514937,37.64,79460.25,0.0,-0.88567,9e-05,10.55278]
[1777905518965,37.64,79470.79,0.0,-0.88468,9e-05,10.6189]
[1777905519972,37.64,79480.15,0.0,-0.88379,0.0001,10.67807]
[1777905520979,37.63,79483.73,0.0,-0.88346,0.0001,10.70058]
[1777905526018,37.63,79482.3,0.0,-0.88364,0.0001,10.68872]
[1777905530054,37.63,79487.75,0.0,-0.88312,0.0001,10.72303]
[1777905531056,37.63,79520.33,0.0,-0.87998,0.0001,10.93046]
[1777905532064,37.63,79544.32,0.0,-0.87763,0.0001,11.08392]
[1777905533069,37.63,79544.32,0.0,-0.87763,0.0001,11.08353]
[1777905534077,37.62,79543.0,0.0,-0.87777,0.0001,11.07444]
[1777905535086,37.62,79510.68,0.0,-0.88094,0.0001,10.86726]
[1777905536093,37.62,79513.43,0.0,-0.88068,0.0001,10.88448]
[1777905538107,37.62,79524.68,0.0,-0.8796,0.0001,10.9556]
[1777905539114,37.62,79526.21,0.0,-0.87945,0.0001,10.96496]
[1777905540126,37.62,79520.6,0.0,-0.88001,0.0001,10.92869]
[1777905541128,37.62,79522.78,0.0,-0.8798,0.0001,10.94223]
[1777905546164,37.61,79520.44,0.0,-0.88006,0.0001,10.92531]
[1777905548804,37.61,79506.89,0.0,-0.88137,0.0001,10.83896]
[1777905550192,37.61,79514.82,0.0,-0.8806,0.0001,10.8896]
[1777905551198,37.61,79511.09,0.0,-0.88096,0.0001,10.86582]
[1777905554218,37.61,79490.71,0.0,-0.88292,0.0001,10.73622]
[1777905555226,37.61,79471.93,0.0,-0.88472,9e-05,10.61668]
[1777905556232,37.61,79466.38,0.0,-0.88524,9e-05,10.58143]
[1777905558876,37.61,79455.76,0.0,-0.88625,9e-05,10.51402]
[1777905563283,37.61,79462.4,0.0,-0.88563,9e-05,10.55534]
[1777905567311,37.61,79454.11,0.0,-0.88642,9e-05,10.50256]
[1777905568946,37.61,79445.88,0.0,-0.88719,9e-05,10.45064]
[1777905571340,37.61,79438.04,0.0,-0.88798,9e-05,10.39511]
[1777905573357,37.61,79444.03,0.0,-0.88742,9e-05,10.43263]
[1777905575372,37.61,79438.65,0.0,-0.88793,9e-05,10.39827]
[1777905577387,37.6,79445.6,0.0,-0.88729,9e-05,10.4418]
[1777905579016,37.6,79452.9,0.0,-0.88661,9e-05,10.48782]
[1777905584436,37.6,79465.44,0.0,-0.88543,9e-05,10.56671]
[1777905585443,37.6,79470.92,0.0,-0.88492,9e-05,10.6012]
[1777905587457,37.6,79476.63,0.0,-0.88438,9e-05,10.63724]
[1777905589088,37.6,79498.52,0.0,-0.88229,0.0001,10.77617]
[1777905589471,37.6,79498.52,0.0,-0.88229,0.0001,10.77636]
[1777905592492,37.6,79507.17,0.0,-0.88145,0.0001,10.83186]
[1777905597529,37.61,79506.64,0.0,-0.88149,0.0001,10.82896]
[1777905601555,37.6,79499.93,0.0,-0.88215,0.0001,10.78548]
[1777905602561,37.6,79506.25,0.0,-0.88154,0.0001,10.82551]
[1777905607598,37.6,79512.77,0.0,-0.88093,0.0001,10.86583]
[1777905612633,37.6,79513.3,0.0,-0.8809,0.0001,10.86781]
[1777905615654,37.59,79506.22,0.0,-0.8816,0.0001,10.8219]
[1777905620690,37.59,79500.06,0.0,-0.88221,0.0001,10.78165]
[1777905622703,37.59,79484.93,0.0,-0.88367,0.0001,10.68497]
[1777905625723,37.59,79475.51,0.0,-0.88457,9e-05,10.62456]
[1777905626743,37.59,79464.36,0.0,-0.88563,9e-05,10.55348]
[1777905631769,37.59,79460.42,0.0,-0.88606,9e-05,10.52259]
[1777905636802,37.59,79452.3,0.0,-0.88683,9e-05,10.4707]
[1777905637807,37.58,79448.46,0.0,-0.88719,9e-05,10.44638]
[1777905641844,37.58,79455.91,0.0,-0.8865,9e-05,10.49326]
[1777905644865,37.58,79460.98,0.0,-0.88603,9e-05,10.52502]
[1777905646880,37.58,79468.02,0.0,-0.88537,9e-05,10.56927]
[1777905651913,37.58,79480.7,0.0,-0.88418,0.0001,10.64877]
[1777905652921,37.58,79492.27,0.0,-0.88308,0.0001,10.72217]
[1777905657955,37.58,79494.76,0.0,-0.88284,0.0001,10.73753]
[1777905662990,37.58,79496.91,0.0,-0.88265,0.0001,10.75065]
[1777905665004,37.58,79504.26,0.0,-0.88194,0.0001,10.7972]
[1777905666011,37.58,79510.82,0.0,-0.88131,0.0001,10.83887]
[1777905668029,37.58,79513.56,0.0,-0.88105,0.0001,10.85591]
[1777905672052,37.57,79506.64,0.0,-0.88174,0.0001,10.81072]
[1777905673060,37.57,79501.2,0.0,-0.88227,0.0001,10.77561]
[1777905674066,37.57,79493.23,0.0,-0.88304,0.0001,10.7249]
[1777905676082,37.57,79494.46,0.0,-0.88292,0.0001,10.73236]
[1777905681116,37.57,79495.48,0.0,-0.88283,0.0001,10.73842]
[1777905683129,37.57,79498.28,0.0,-0.88257,0.0001,10.756]
[1777905686150,37.57,79509.11,0.0,-0.88153,0.0001,10.82471]
[1777905687158,37.57,79514.14,0.0,-0.88105,0.0001,10.85641]
[1777905689174,37.57,79522.08,0.0,-0.88028,0.0001,10.90686]
[1777905690194,37.57,79541.98,0.0,-0.87834,0.0001,11.03396]
[1777905691190,37.57,79547.49,0.0,-0.87785,0.0001,11.06376]
[1777905693202,37.57,79557.48,0.0,-0.87686,0.0001,11.12742]
[1777905694208,37.57,79561.77,0.0,-0.87644,0.0001,11.15476]
[1777905696227,37.56,79556.78,0.0,-0.87695,0.0001,11.12203]
[1777905697231,37.56,79546.83,0.0,-0.87794,0.0001,11.05784]
[1777905698238,37.56,79545.57,0.0,-0.87807,0.0001,11.04955]
[1777905700251,37.56,79556.85,0.0,-0.87696,0.0001,11.12158]
[1777905701260,37.56,79559.04,0.0,-0.87674,0.0001,11.13539]
[1777905705287,37.56,79552.96,0.0,-0.87736,0.0001,11.0952]
[1777905706293,37.56,79552.23,0.0,-0.87744,0.0001,11.09029]
[1777905709954,37.56,79546.96,0.0,-0.87797,0.0001,11.05583]
[1777905711329,37.56,79542.55,0.0,-0.87841,0.0001,11.0272]
[1777905714351,37.55,79548.9,0.0,-0.87779,0.0001,11.06761]
[1777905716364,37.55,79557.61,0.0,-0.87693,0.0001,11.12329]
[1777905717370,37.55,79558.92,0.0,-0.8768,0.0001,11.13156]
[1777905720028,37.55,79564.19,0.0,-0.87628,0.0001,11.1651]
[1777905722406,37.55,79566.89,0.0,-0.87603,0.0001,11.18183]
[1777905725428,37.55,79555.04,0.0,-0.87721,0.0001,11.10489]
[1777905726436,37.55,79554.53,0.0,-0.87727,0.0001,11.10149]
[1777905731470,37.55,79557.11,0.0,-0.87702,0.0001,11.11739]
[1777905734492,37.55,79551.84,0.0,-0.87755,0.0001,11.08309]
[1777905736508,37.55,79548.37,0.0,-0.8779,0.0001,11.06051]
[1777905738520,37.54,79554.83,0.0,-0.87726,0.0001,11.10175]
[1777905740177,37.54,79552.64,0.0,-0.87749,0.0001,11.08732]
[1777905742549,37.54,79548.96,0.0,-0.87786,0.0001,11.06339]
[1777905744562,37.54,79541.25,0.0,-0.87862,0.0001,11.0137]
[1777905745570,37.54,79535.87,0.0,-0.87915,0.0001,10.97916]
[1777905747582,37.54,79543.49,0.0,-0.8784,0.0001,11.02798]
[1777905750247,37.54,79548.45,0.0,-0.87791,0.0001,11.05953]
[1777905755638,37.54,79548.56,0.0,-0.87796,0.0001,11.05447]
[1777905756661,37.54,79553.88,0.0,-0.87743,0.0001,11.08853]
[1777905758665,37.54,79561.08,0.0,-0.87673,0.0001,11.13454]
[1777905760317,37.54,79565.75,0.0,-0.87627,0.0001,11.1642]
[1777905765710,37.54,79563.33,0.0,-0.87652,0.0001,11.14766]
[1777905769739,37.53,79557.79,0.0,-0.87708,0.0001,11.11136]
[1777905770766,37.53,79557.44,0.0,-0.87712,0.0001,11.109]
[1777905773773,37.53,79552.25,0.0,-0.87764,0.0001,11.07516]
[1777905778808,37.53,79551.28,0.0,-0.87775,0.0001,11.06834]
[1777905781833,37.53,79541.78,0.0,-0.87869,0.0001,11.00706]
[1777905782836,37.53,79540.68,0.0,-0.8788,0.0001,10.99997]
[1777905785857,37.53,79549.55,0.0,-0.87793,0.0001,11.05678]
[1777905787871,37.53,79553.92,0.0,-0.8775,0.0001,11.08459]
[1777905792906,37.53,79532.83,0.0,-0.87958,0.0001,10.94893]
[1777905793916,37.53,79523.86,0.0,-0.88045,0.0001,10.89155]
[1777905794920,37.53,79515.57,0.0,-0.88126,0.0001,10.83869]
[1777905795927,37.53,79516.32,0.0,-0.88118,0.0001,10.84366]
[1777905800962,37.53,79517.9,0.0,-0.88102,0.0001,10.85462]
[1777905802976,37.53,79529.46,0.0,-0.87989,0.0001,10.92883]
[1777905803982,37.53,79528.77,0.0,-0.87995,0.0001,10.92446]
[1777905804990,37.53,79512.05,0.0,-0.88158,0.0001,10.81766]
[1777905805997,37.53,79519.12,0.0,-0.88089,0.0001,10.86301]
[1777905807004,37.53,79522.55,0.0,-0.88055,0.0001,10.88507]
[1777905810027,37.53,79523.28,0.0,-0.88048,0.0001,10.89002]
[1777905812042,37.53,79533.05,0.0,-0.87957,0.0001,10.94736]
[1777905817078,37.53,79539.09,0.0,-0.87898,0.0001,10.98596]
[1777905821106,37.53,79548.65,0.0,-0.87804,0.0001,11.04709]
[1777905823119,37.53,79550.44,0.0,-0.87787,0.0001,11.05834]
[1777905828155,37.53,79551.92,0.0,-0.87773,0.0001,11.06717]
[1777905830169,37.53,79544.32,0.0,-0.87849,0.0001,11.01811]
[1777905832183,37.53,79538.86,0.0,-0.87903,0.0001,10.98295]
[1777905837217,37.53,79543.13,0.0,-0.87861,0.0001,11.01008]
[1777905842253,37.53,79545.41,0.0,-0.87839,0.0001,11.02426]
[1777905847288,37.53,79546.5,0.0,-0.87829,0.0001,11.03074]
[1777905848295,37.53,79552.19,0.0,-0.87773,0.0001,11.06728]
[1777905850309,37.53,79560.14,0.0,-0.87695,0.0001,11.11814]
[1777905851318,37.53,79548.03,0.0,-0.87815,0.0001,11.04014]
[1777905852322,37.53,79538.49,0.0,-0.87909,0.0001,10.97871]
[1777905853331,37.53,79537.42,0.0,-0.8792,0.0001,10.97173]
[1777905854337,37.53,79544.13,0.0,-0.87854,0.0001,11.01473]
[1777905855344,37.53,79551.6,0.0,-0.8778,0.0001,11.06257]
[1777905856352,37.53,79555.65,0.0,-0.8774,0.0001,11.08845]
[1777905861386,37.52,79553.17,0.0,-0.87767,0.0001,11.07156]
[1777905866421,37.52,79555.44,0.0,-0.87745,0.0001,11.08533]
[1777905868435,37.52,79562.09,0.0,-0.8768,0.0001,11.12772]
[1777905872462,37.52,79555.59,0.0,-0.87751,0.0001,11.07967]
[1777905874477,37.52,79552.63,0.0,-0.87781,0.0001,11.06034]
[1777905879512,37.52,79547.05,0.0,-0.87837,0.0001,11.02393]
[1777905884547,37.51,79527.42,0.0,-0.8803,0.0001,10.8976]
[1777905885554,37.51,79514.67,0.0,-0.88154,0.0001,10.81587]
[1777905886565,37.51,79505.75,0.0,-0.88241,0.0001,10.75883]
[1777905887568,37.51,79509.27,0.0,-0.88207,0.0001,10.78124]
[1777905889582,37.51,79515.76,0.0,-0.88144,0.0001,10.82248]
[1777905892603,37.51,79521.97,0.0,-0.88085,0.0001,10.8617]
[1777905897638,37.51,79521.58,0.0,-0.88087,0.0001,10.85982]
[1777905901304,37.51,79526.65,0.0,-0.88037,0.0001,10.89263]
[1777905903681,37.51,79536.53,0.0,-0.8794,0.0001,10.95618]
[1777905904688,37.51,79540.49,0.0,-0.87902,0.0001,10.98157]
[1777905906702,37.51,79553.64,0.0,-0.87772,0.0001,11.066]
[1777905907709,37.51,79558.68,0.0,-0.87722,0.0001,11.09833]
[1777905911383,37.51,79562.86,0.0,-0.87681,0.0001,11.12476]
[1777905913751,37.51,79571.27,0.0,-0.87598,0.0001,11.17864]
[1777905914760,37.51,79575.44,0.0,-0.87556,0.0001,11.20562]
[1777905916773,37.51,79577.37,0.0,-0.87536,0.0001,11.21816]
[1777905918786,37.51,79569.08,0.0,-0.87619,0.0001,11.16481]
[1777905919792,37.51,79566.73,0.0,-0.87642,0.0001,11.1499]
[1777905924831,37.52,79575.19,0.0,-0.87556,0.0001,11.2055]
[1777905925835,37.52,79582.3,0.0,-0.87484,0.0001,11.25151]
[1777905927849,37.52,79582.92,0.0,-0.87478,0.0001,11.2559]
[1777905928856,37.52,79588.45,0.0,-0.87422,0.0001,11.29178]
[1777905932885,37.52,79604.9,0.0,-0.87259,0.0001,11.39332]
[1777905933894,37.52,79614.08,0.0,-0.87165,0.0001,11.45279]
[1777905934911,37.52,79620.6,0.0,-0.87099,0.0001,11.49487]
[1777905935905,37.52,79641.12,0.0,-0.86887,0.0001,11.62792]
[1777905936913,37.52,79653.39,0.0,-0.8676,0.0001,11.70779]
[1777905937919,37.52,79657.53,0.0,-0.86717,0.0001,11.7344]
[1777905938926,37.52,79663.17,0.0,-0.86658,0.00011,11.77098]
[1777905939934,37.52,79650.21,0.0,-0.86794,0.0001,11.68628]
[1777905940952,37.52,79648.67,0.0,-0.8681,0.0001,11.67612]
[1777905944976,37.53,79654.08,0.0,-0.86748,0.0001,11.71509]
[1777905946984,37.53,79642.28,0.0,-0.86867,0.0001,11.6407]
[1777905947992,37.53,79632.24,0.0,-0.86971,0.0001,11.57564]
[1777905948998,37.53,79631.27,0.0,-0.86981,0.0001,11.56909]
[1777905951012,37.53,79637.12,0.0,-0.86921,0.0001,11.60651]
[1777905952023,37.53,79642.35,0.0,-0.86867,0.0001,11.64051]
[1777905953029,37.53,79648.36,0.0,-0.86805,0.0001,11.67953]
[1777905954035,37.53,79652.15,0.0,-0.86765,0.0001,11.70434]
[1777905956051,37.53,79657.65,0.0,-0.86707,0.0001,11.74037]
[1777905958063,37.53,79665.03,0.0,-0.8663,0.00011,11.78858]
[1777905963103,37.53,79666.38,0.0,-0.86615,0.00011,11.79739]
[1777905965112,37.53,79655.56,0.0,-0.86729,0.0001,11.72684]
[1777905966121,37.53,79662.64,0.0,-0.86655,0.00011,11.77276]
[1777905967126,37.53,79669.37,0.0,-0.86585,0.00011,11.81639]
[1777905968132,37.53,79669.69,0.0,-0.86581,0.00011,11.81843]
[1777905972161,37.53,79675.22,0.0,-0.86524,0.00011,11.8542]
[1777905975181,37.53,79682.28,0.0,-0.86449,0.00011,11.89989]
[1777905976190,37.53,79687.59,0.0,-0.86393,0.00011,11.93438]
[1777905978203,37.53,79686.57,0.0,-0.86405,0.00011,11.92717]
[1777905980220,37.52,79676.97,0.0,-0.86508,0.00011,11.86388]
[1777905981224,37.52,79674.08,0.0,-0.86539,0.00011,11.84481]
[1777905985252,37.52,79668.49,0.0,-0.86599,0.00011,11.80762]
[1777905986259,37.52,79653.29,0.0,-0.86759,0.0001,11.70837]
[1777905987266,37.52,79650.47,0.0,-0.86788,0.0001,11.68999]
[1777905991293,37.52,79655.9,0.0,-0.86736,0.0001,11.72003]
[1777905993308,37.52,79648.57,0.0,-0.86813,0.0001,11.67227]
[1777905994316,37.52,79654.05,0.0,-0.86756,0.0001,11.70802]
[1777905995323,37.52,79660.46,0.0,-0.86689,0.0001,11.74953]
[1777905996329,37.52,79662.69,0.0,-0.86666,0.00011,11.76375]
[1777906001365,37.52,79663.19,0.0,-0.86661,0.00011,11.7666]
[1777906006401,37.52,79668.08,0.0,-0.86611,0.00011,11.79817]
[1777906008416,37.52,79668.8,0.0,-0.86603,0.00011,11.8026]
[1777906010430,37.52,79662.65,0.0,-0.86669,0.0001,11.76217]
[1777906012444,37.52,79657.39,0.0,-0.86724,0.0001,11.72761]
[1777906014457,37.52,79652.24,0.0,-0.86778,0.0001,11.69388]
[1777906015469,37.52,79646.4,0.0,-0.86839,0.0001,11.65583]
[1777906016472,37.52,79645.7,0.0,-0.86846,0.0001,11.65131]
[1777906019493,37.52,79640.83,0.0,-0.86897,0.0001,11.61955]
[1777906023523,37.51,79652.91,0.0,-0.86772,0.0001,11.69781]
[1777906024528,37.52,79664.12,0.0,-0.86654,0.00011,11.77093]
[1777906025537,37.51,79666.42,0.0,-0.8663,0.00011,11.78588]
[1777906030571,37.51,79672.51,0.0,-0.86567,0.00011,11.82531]
[1777906035606,37.51,79673.2,0.0,-0.8656,0.00011,11.8292]
[1777906040641,37.51,79673.19,0.0,-0.86562,0.00011,11.82829]
[1777906042655,37.51,79680.47,0.0,-0.86486,0.00011,11.87547]
[1777906043661,37.51,79683.1,0.0,-0.86458,0.00011,11.8924]
[1777906044670,37.51,79688.15,0.0,-0.86405,0.00011,11.92524]
[1777906046683,37.51,79694.41,0.0,-0.86339,0.00011,11.96571]
[1777906052473,37.5,79689.89,0.0,-0.86394,0.00011,11.9297]
[1777906057762,37.5,79693.3,0.0,-0.86359,0.00011,11.95083]
[1777906062797,37.5,79692.16,0.0,-0.86372,0.00011,11.94308]
[1777906065822,37.5,79687.7,0.0,-0.8642,0.00011,11.91389]
[1777906066829,37.5,79688.17,0.0,-0.86415,0.00011,11.91683]
[1777906072613,37.5,79693.12,0.0,-0.86364,0.00011,11.94826]
[1777906075900,37.5,79698.14,0.0,-0.86311,0.00011,11.98072]
[1777906076920,37.5,79727.34,0.0,-0.85996,0.00011,12.17218]
[1777906077913,37.5,79736.95,0.0,-0.85892,0.00011,12.23512]
[1777906078919,37.5,79744.78,0.0,-0.85806,0.00011,12.28634]
[1777906079927,37.49,79744.79,0.0,-0.85807,0.00011,12.28609]
[1777906084961,37.48,79745.25,0.0,-0.85813,0.00011,12.28252]
[1777906085998,37.48,79765.25,0.0,-0.85593,0.00011,12.4139]
[1777906086993,37.48,79752.13,0.0,-0.85738,0.00011,12.32734]
[1777906088011,37.48,79730.76,0.0,-0.85972,0.00011,12.18659]
[1777906089011,37.48,79716.72,0.0,-0.86125,0.00011,12.0943]
[1777906090016,37.48,79739.9,0.0,-0.85873,0.00011,12.24652]
[1777906091023,37.48,79752.42,0.0,-0.85736,0.00011,12.32888]
[1777906092030,37.47,79757.29,0.0,-0.85683,0.00011,12.36058]
[1777906093048,37.47,79767.33,0.0,-0.85572,0.00011,12.42671]
[1777906094069,37.47,79780.14,0.0,-0.8543,0.00011,12.51086]
[1777906096074,37.46,79812.47,0.0,-0.85078,0.00011,12.71755]
[1777906097114,37.46,79822.82,0.0,-0.84961,0.00011,12.78556]
[1777906098121,37.46,79937.5,0.0,-0.83618,0.00012,13.5451]
[1777906099109,37.41,79937.5,0.0,-0.83645,0.00012,13.53082]
[1777906100125,37.41,79953.96,0.0,-0.83446,0.00012,13.64]
[1777906101131,37.41,79959.43,0.0,-0.83381,0.00012,13.6754]
[1777906102132,37.41,79971.92,0.0,-0.83231,0.00012,13.75735]
[1777906103183,37.39,79969.48,0.0,-0.83271,0.00012,13.73551]
[1777906105174,37.39,80013.27,0.0,-0.82733,0.00012,14.02502]
[1777906106178,37.38,80016.48,0.0,-0.82699,0.00012,14.04279]
[1777906107179,37.38,80064.17,0.0,-0.821,0.00013,14.35759]
[1777906108187,37.36,80094.58,0.0,-0.8172,0.00013,14.55329]
[1777906111271,37.34,80086.95,0.0,-0.81836,0.00013,14.49099]
[1777906113273,37.29,80071.4,0.0,-0.82068,0.00013,14.372]
[1777906114283,37.29,80064.94,0.0,-0.8215,0.00013,14.3292]
[1777906115293,37.27,80074.49,0.0,-0.82048,0.00013,14.38287]
[1777906116319,37.25,80085.38,0.0,-0.81917,0.00013,14.45043]
[1777906117304,37.25,80110.01,0.0,-0.816,0.00013,14.6128]
[1777906118310,37.25,80147.62,0.0,-0.81107,0.00013,14.8607]
[1777906119319,37.23,80173.73,0.0,-0.80774,0.00013,15.02582]
[1777906121332,37.23,80167.91,0.0,-0.80852,0.00013,14.98756]
[1777906122339,37.2,80136.11,0.0,-0.81293,0.00013,14.76814]
[1777906123346,37.18,80107.45,0.0,-0.81681,0.00013,14.5719]
[1777906125362,37.14,80100.98,0.0,-0.81789,0.00013,14.51702]
[1777906127379,37.11,80095.16,0.0,-0.81884,0.00013,14.46862]
[1777906128384,37.1,80082.89,0.0,-0.82052,0.00013,14.38232]
[1777906129394,37.09,80073.81,0.0,-0.82175,0.00013,14.31819]
[1777906130416,37.08,80075.87,0.0,-0.82155,0.00013,14.32905]
[1777906133429,37.06,80053.75,0.0,-0.82449,0.00013,14.17522]
[1777906134454,37.06,80059.69,0.0,-0.82374,0.00013,14.21474]
[1777906135443,37.06,80075.49,0.0,-0.82172,0.00013,14.32014]
[1777906136451,37.06,80087.64,0.0,-0.82016,0.00013,14.401]
[1777906137458,37.05,80089.59,0.0,-0.81995,0.00013,14.41184]
[1777906141497,37.05,80119.42,0.0,-0.81611,0.00013,14.60899]
[1777906142497,37.05,80143.79,0.0,-0.8129,0.00013,14.77104]
[1777906143504,37.05,80151.82,0.0,-0.81184,0.00013,14.82414]
[1777906144510,37.05,80153.44,0.0,-0.81163,0.00013,14.83486]
[1777906149556,37.05,80152.12,0.0,-0.81182,0.00013,14.82529]
[1777906150560,37.05,80145.97,0.0,-0.81264,0.00013,14.78435]
[1777906151567,37.05,80147.3,0.0,-0.81246,0.00013,14.79305]
[1777906153584,37.04,80134.3,0.0,-0.81418,0.00013,14.70654]
[1777906154588,37.04,80123.77,0.0,-0.81557,0.00013,14.63653]
[1777906155656,37.04,80118.74,0.0,-0.81622,0.00013,14.60309]
[1777906156601,37.04,80106.3,0.0,-0.81785,0.00013,14.52034]
[1777906157609,37.04,80104.41,0.0,-0.81812,0.00013,14.5063]
[1777906159623,37.04,80099.28,0.0,-0.81879,0.00013,14.47188]
[1777906160630,37.04,80104.86,0.0,-0.81807,0.00013,14.50893]
[1777906162649,37.04,80104.77,0.0,-0.81809,0.00013,14.50765]
[1777906167684,37.03,80097.05,0.0,-0.81911,0.00013,14.45528]
[1777906168692,37.03,80089.96,0.0,-0.82008,0.00013,14.40547]
[1777906170707,37.02,80088.4,0.0,-0.82029,0.00013,14.39463]
[1777906174735,37.02,80031.32,0.0,-0.82761,0.00013,14.00764]
[1777906175742,37.02,80022.6,0.0,-0.8287,0.00013,13.94955]
[1777906176749,37.02,80011.83,0.0,-0.83005,0.00012,13.87711]
[1777906177762,37.02,80020.38,0.0,-0.82899,0.00013,13.93436]
[1777906178765,37.02,80023.0,0.0,-0.82866,0.00013,13.95183]
[1777906182800,37.01,80003.85,0.0,-0.83112,0.00012,13.81992]
[1777906183807,37.01,79985.14,0.0,-0.83343,0.00012,13.69446]
[1777906184816,37.01,79977.57,0.0,-0.83435,0.00012,13.64441]
[1777906185821,37.01,79973.72,0.0,-0.83482,0.00012,13.61853]
[1777906186965,37.01,79980.75,0.0,-0.83396,0.00012,13.66565]
[1777906187912,37.01,79987.12,0.0,-0.83319,0.00012,13.70786]
[1777906189865,37.01,79990.35,0.0,-0.83284,0.00012,13.7269]
[1777906193897,36.99,79985.09,0.0,-0.83358,0.00012,13.68657]
[1777906197921,36.99,79997.12,0.0,-0.83211,0.00012,13.76667]
[1777906198929,36.99,80000.13,0.0,-0.83174,0.00012,13.78661]
[1777906201961,36.99,80006.01,0.0,-0.83102,0.00012,13.82547]
[1777906202971,36.99,80021.78,0.0,-0.82905,0.00013,13.93129]
[1777906203965,36.99,80039.31,0.0,-0.82685,0.00013,14.04869]
[1777906204972,36.99,80054.08,0.0,-0.82498,0.00013,14.14744]
[1777906205978,36.99,80058.84,0.0,-0.82438,0.00013,14.17921]
[1777906207996,36.99,80076.66,0.0,-0.8221,0.00013,14.29825]
[1777906209000,36.99,80086.81,0.0,-0.8208,0.00013,14.36596]
[1777906210010,36.99,80086.51,0.0,-0.82084,0.00013,14.36379]
[1777906211014,36.99,80096.19,0.0,-0.81959,0.00013,14.42825]
[1777906212057,36.99,80096.95,0.0,-0.8195,0.00013,14.43309]
[1777906213782,36.98,80121.83,0.0,-0.81627,0.00013,14.59848]
[1777906215060,36.98,80123.48,0.0,-0.81606,0.00013,14.60924]
[1777906216059,36.98,80116.8,0.0,-0.81694,0.00013,14.56449]
[1777906217066,36.98,80118.98,0.0,-0.81666,0.00013,14.57881]
[1777906220089,36.98,80126.6,0.0,-0.81567,0.00013,14.62902]
[1777906222101,36.98,80119.0,0.0,-0.81668,0.00013,14.57785]
[1777906223852,36.98,80122.66,0.0,-0.81621,0.00013,14.60179]
[1777906225124,36.98,80137.61,0.0,-0.81424,0.00013,14.70123]
[1777906226134,36.98,80148.92,0.0,-0.81275,0.00013,14.77622]
[1777906227149,36.98,80151.04,0.0,-0.81248,0.00013,14.79019]
[1777906228145,36.98,80140.7,0.0,-0.81384,0.00013,14.72147]
[1777906229152,36.97,80130.24,0.0,-0.81523,0.00013,14.65138]
[1777906230159,36.97,80129.72,0.0,-0.8153,0.00013,14.64762]
[1777906235194,36.97,80127.17,0.0,-0.81571,0.00013,14.62421]
[1777906237210,36.97,80106.31,0.0,-0.81844,0.00013,14.48465]
[1777906238216,36.97,80110.49,0.0,-0.8179,0.00013,14.51238]
[1777906242244,36.97,80127.5,0.0,-0.81569,0.00013,14.62519]
[1777906244000,36.97,80135.46,0.0,-0.81465,0.00013,14.67807]
[1777906244256,36.97,80135.46,0.0,-0.81465,0.00013,14.67809]
[1777906245264,36.97,80145.27,0.0,-0.81335,0.00013,14.74336]
[1777906246270,36.97,80145.28,0.0,-0.81335,0.00013,14.74336]
[1777906249294,36.97,80151.85,0.0,-0.81249,0.00013,14.78681]
[1777906250300,36.97,80167.07,0.0,-0.81046,0.00013,14.88775]
[1777906251309,36.97,80174.43,0.0,-0.80948,0.00013,14.93655]
[1777906252316,36.96,80179.43,0.0,-0.80882,0.00013,14.96945]
[1777906253323,36.96,80183.56,0.0,-0.80826,0.00013,14.99672]
[1777906255343,36.96,80218.61,0.0,-0.80352,0.00014,15.22823]
[1777906256361,36.96,80218.61,0.0,-0.80354,0.00014,15.22716]
[1777906257359,36.96,80227.83,0.0,-0.80229,0.00014,15.2879]
[1777906258363,36.95,80203.69,0.0,-0.80565,0.00014,15.12514]
[1777906259371,36.95,80189.38,0.0,-0.80759,0.00013,15.03017]
[1777906260379,36.95,80192.83,0.0,-0.80713,0.00013,15.05278]
[1777906261385,36.95,80199.7,0.0,-0.8062,0.00014,15.09814]
[1777906262392,36.95,80228.43,0.0,-0.80229,0.00014,15.28774]
[1777906263399,36.95,80243.58,0.0,-0.80021,0.00014,15.38739]
[1777906264406,36.95,80259.63,0.0,-0.79798,0.00014,15.49323]
[1777906266420,36.95,80266.28,0.0,-0.79705,0.00014,15.53713]
[1777906268434,36.96,80274.54,0.0,-0.79585,0.00014,15.59357]
[1777906270448,36.96,80268.48,0.0,-0.79669,0.00014,15.55415]
[1777906272465,36.97,80275.76,0.0,-0.79563,0.00014,15.60385]
[1777906273473,36.97,80286.05,0.0,-0.79417,0.00014,15.67216]
[1777906277498,36.98,80295.06,0.0,-0.79283,0.00014,15.73423]
[1777906280521,36.99,80300.16,0.0,-0.79207,0.00014,15.76923]
[1777906284552,36.99,80314.6,0.0,-0.79,0.00014,15.86433]
[1777906285558,36.99,80322.68,0.0,-0.78886,0.00014,15.91647]
[1777906288582,36.99,80289.07,0.0,-0.79364,0.00014,15.69662]
[1777906289595,36.99,80278.76,0.0,-0.79508,0.00014,15.62957]
[1777906290623,36.99,80273.71,0.0,-0.79578,0.00014,15.59661]
[1777906291620,36.99,80270.12,0.0,-0.79632,0.00014,15.56803]
[1777906292626,36.99,80264.77,0.0,-0.79707,0.00014,15.53317]
[1777906297664,36.99,80269.08,0.0,-0.79646,0.00014,15.56146]
[1777906302708,36.99,80265.66,0.0,-0.79692,0.00014,15.53991]
[1777906305749,36.99,80259.15,0.0,-0.79783,0.00014,15.49717]
[1777906306753,36.99,80246.69,0.0,-0.79956,0.00014,15.41519]
[1777906307754,36.99,80240.32,0.0,-0.80044,0.00014,15.3733]
[1777906308761,36.99,80248.04,0.0,-0.79937,0.00014,15.42386]
[1777906309768,36.99,80256.05,0.0,-0.79827,0.00014,15.47635]
[1777906310775,36.99,80270.91,0.0,-0.79621,0.00014,15.57359]
[1777906314805,36.99,80293.43,0.0,-0.79305,0.00014,15.72079]
[1777906317826,36.99,80307.53,0.0,-0.79107,0.00014,15.81224]
[1777906322864,36.99,80312.21,0.0,-0.79042,0.00014,15.84195]
[1777906325881,36.99,80324.92,0.0,-0.78863,0.00014,15.92389]
[1777906330917,36.99,80326.86,0.0,-0.78835,0.00014,15.93674]
[1777906335957,36.99,80327.08,0.0,-0.78832,0.00014,15.93808]
[1777906338977,36.99,80342.49,0.0,-0.78612,0.00014,16.03753]
[1777906343006,36.99,80327.06,0.0,-0.7883,0.00014,15.93885]
[1777906345020,36.99,80332.9,0.0,-0.78745,0.00014,15.97726]
[1777906347045,36.99,80346.13,0.0,-0.78555,0.00014,16.06319]
[1777906348048,36.99,80371.08,0.0,-0.78196,0.00014,16.2234]
[1777906349059,37.0,80390.01,0.0,-0.7792,0.00015,16.34459]
[1777906350111,37.0,80384.32,0.0,-0.78003,0.00015,16.30829]
[1777906351076,36.99,80384.73,0.0,-0.78004,0.00015,16.30461]
[1777906352076,36.99,80371.19,0.0,-0.782,0.00014,16.2181]
[1777906353084,36.99,80364.9,0.0,-0.78291,0.00014,16.17797]
[1777906354092,36.99,80371.43,0.0,-0.78196,0.00014,16.22004]
[1777906356108,37.02,80404.6,0.0,-0.77697,0.00015,16.43847]
[1777906357114,37.04,80417.72,0.0,-0.77494,0.00015,16.52598]
[1777906358121,37.04,80415.29,0.0,-0.77529,0.00015,16.51095]
[1777906361146,37.05,80425.49,0.0,-0.77369,0.00015,16.57948]
[1777906364165,37.07,80416.56,0.0,-0.77488,0.00015,16.5285]
[1777906365175,37.07,80412.83,0.0,-0.77542,0.00015,16.50524]
[1777906366179,37.08,80398.47,0.0,-0.77751,0.00015,16.41455]
[1777906367187,37.08,80394.91,0.0,-0.77802,0.00015,16.39232]
[1777906369200,37.08,80395.56,0.0,-0.77791,0.00015,16.39699]
[1777906370208,37.08,80390.2,0.0,-0.77869,0.00015,16.36319]
[1777906371226,37.08,80395.66,0.0,-0.77789,0.00015,16.39786]
[1777906372229,37.08,80371.61,0.0,-0.78138,0.00014,16.24506]
[1777906373234,37.08,80356.11,0.0,-0.78361,0.00014,16.14611]
[1777906374244,37.08,80351.96,0.0,-0.7842,0.00014,16.11979]
[1777906376268,37.08,80333.84,0.0,-0.78678,0.00014,16.00369]
[1777906377273,37.08,80328.75,0.0,-0.7875,0.00014,15.9711]
[1777906378278,37.09,80323.72,0.0,-0.78821,0.00014,15.93898]
[1777906379282,37.09,80326.37,0.0,-0.78782,0.00014,15.95677]
[1777906380287,37.09,80320.06,0.0,-0.78871,0.00014,15.91629]
[1777906381304,37.09,80317.24,0.0,-0.7891,0.00014,15.89835]
[1777906385081,37.09,80340.86,0.0,-0.78572,0.00014,16.05143]
[1777906386328,37.09,80337.99,0.0,-0.78613,0.00014,16.03309]
[1777906388343,37.09,80336.91,0.0,-0.78627,0.00014,16.02645]
[1777906389349,37.1,80349.52,0.0,-0.78446,0.00014,16.10768]
[1777906390357,37.1,80350.93,0.0,-0.78426,0.00014,16.11691]
[1777906392374,37.1,80368.11,0.0,-0.78178,0.00014,16.22698]
[1777906393392,37.11,80403.68,0.0,-0.77655,0.00015,16.45614]
[1777906395153,37.11,80423.53,0.0,-0.77364,0.00015,16.58122]
[1777906395407,37.11,80423.53,0.0,-0.77364,0.00015,16.58124]
[1777906400441,37.11,80432.07,0.0,-0.77237,0.00015,16.63522]
[1777906402457,37.11,80433.61,0.0,-0.77214,0.00015,16.64506]
[1777906403460,37.11,80424.27,0.0,-0.77352,0.00015,16.58617]
[1777906405225,37.11,80422.64,0.0,-0.77376,0.00015,16.57585]
[1777906406485,37.11,80431.37,0.0,-0.77248,0.00015,16.63078]
[1777906407508,37.11,80438.62,0.0,-0.7714,0.00015,16.67637]
[1777906408499,37.11,80440.55,0.0,-0.77112,0.00015,16.68851]
[1777906410515,37.11,80434.86,0.0,-0.77196,0.00015,16.65286]
[1777906411519,37.11,80432.88,0.0,-0.7723,0.00015,16.63517]
[1777906412526,37.11,80445.2,0.0,-0.77047,0.00015,16.7125]
[1777906413535,37.11,80448.98,0.0,-0.76991,0.00015,16.73614]
[1777906415295,37.11,80455.35,0.0,-0.76896,0.00015,16.77589]
[1777906417562,37.11,80450.32,0.0,-0.76971,0.00015,16.74438]
[1777906420586,37.11,80435.05,0.0,-0.77199,0.00015,16.64829]
[1777906421601,37.11,80408.54,0.0,-0.77589,0.00015,16.48132]
[1777906422599,37.11,80402.07,0.0,-0.77683,0.00015,16.44043]
[1777906423610,37.11,80408.68,0.0,-0.77587,0.00015,16.48225]
[1777906424614,37.11,80430.85,0.0,-0.7726,0.00015,16.62214]
[1777906425621,37.11,80431.01,0.0,-0.77257,0.00015,16.62338]
[1777906426630,37.11,80437.73,0.0,-0.77157,0.00015,16.66583]
[1777906427636,37.11,80441.39,0.0,-0.77103,0.00015,16.68898]
[1777906428644,37.11,80436.36,0.0,-0.77177,0.00015,16.65764]
[1777906429651,37.11,80426.0,0.0,-0.77329,0.00015,16.59266]
[1777906430658,37.11,80414.64,0.0,-0.77496,0.00015,16.52113]
[1777906431665,37.11,80412.04,0.0,-0.77534,0.00015,16.50485]
[1777906434688,37.11,80406.83,0.0,-0.77609,0.00015,16.4725]
[1777906435693,37.12,80393.84,0.0,-0.77798,0.00015,16.39057]
[1777906436701,37.12,80388.61,0.0,-0.77874,0.00015,16.35753]
[1777906437715,37.12,80379.96,0.0,-0.77999,0.00014,16.30273]
[1777906438716,37.12,80379.24,0.0,-0.78009,0.00014,16.29839]
[1777906442745,37.12,80388.61,0.0,-0.7787,0.00015,16.35887]
[1777906443752,37.12,80395.13,0.0,-0.77775,0.00015,16.40029]
[1777906444758,37.12,80385.61,0.0,-0.77914,0.00015,16.33991]
[1777906445766,37.12,80381.66,0.0,-0.77971,0.00014,16.31489]
[1777906448788,37.12,80379.08,0.0,-0.78007,0.00014,16.29916]
[1777906450803,37.13,80392.41,0.0,-0.77812,0.00015,16.38436]
[1777906451809,37.13,80399.58,0.0,-0.77707,0.00015,16.42997]
[1777906452816,37.13,80416.46,0.0,-0.7746,0.00015,16.53673]
[1777906453824,37.13,80426.06,0.0,-0.77318,0.00015,16.5973]
[1777906454830,37.13,80418.11,0.0,-0.77435,0.00015,16.54734]
[1777906455838,37.13,80413.37,0.0,-0.77504,0.00015,16.51758]
[1777906459868,37.13,80421.75,0.0,-0.7738,0.00015,16.57092]
[1777906462889,37.13,80415.16,0.0,-0.77476,0.00015,16.52967]
[1777906463897,37.13,80420.66,0.0,-0.77395,0.00015,16.56444]
[1777906464902,37.13,80439.37,0.0,-0.77118,0.00015,16.68215]
[1777906465909,37.13,80441.8,0.0,-0.77082,0.00015,16.69757]
[1777906470943,37.14,80436.26,0.0,-0.77163,0.00015,16.66311]
[1777906471951,37.14,80429.51,0.0,-0.77267,0.00015,16.61554]
[1777906472959,37.14,80426.38,0.0,-0.77313,0.00015,16.59603]
[1777906474972,37.14,80431.45,0.0,-0.77238,0.00015,16.62821]
[1777906476985,37.14,80422.01,0.0,-0.77376,0.00015,16.56914]
[1777906477993,37.14,80427.3,0.0,-0.77298,0.00015,16.60261]
[1777906480016,37.14,80434.89,0.0,-0.77185,0.00015,16.65059]
[1777906481020,37.14,80434.32,0.0,-0.77193,0.00015,16.64714]
[1777906482029,37.14,80422.74,0.0,-0.77363,0.00015,16.57453]
[1777906483034,37.14,80425.94,0.0,-0.77316,0.00015,16.59473]
[1777906486056,37.14,80428.42,0.0,-0.77278,0.00015,16.61079]
[1777906488069,37.14,80436.36,0.0,-0.77161,0.00015,16.66087]
[1777906490084,37.15,80437.64,0.0,-0.77141,0.00015,16.66905]
[1777906492097,37.15,80428.56,0.0,-0.77275,0.00015,16.61226]
[1777906493105,37.15,80424.39,0.0,-0.77336,0.00015,16.58621]
[1777906497132,37.15,80430.21,0.0,-0.77249,0.00015,16.62342]
[1777906498140,37.15,80434.91,0.0,-0.77179,0.00015,16.65302]
[1777906501184,37.15,80455.62,0.0,-0.76871,0.00015,16.78272]
[1777906503179,37.15,80474.61,0.0,-0.76586,0.00015,16.90127]
[1777906504194,37.15,80479.19,0.0,-0.76517,0.00015,16.92981]
[1777906505202,37.16,80516.74,0.0,-0.75946,0.00015,17.16237]
[1777906506218,37.16,80516.86,0.0,-0.75944,0.00015,17.1633]
[1777906508227,37.16,80503.86,0.0,-0.76141,0.00015,17.08368]
[1777906509230,37.16,80499.51,0.0,-0.76207,0.00015,17.05706]
[1777906510239,37.16,80491.42,0.0,-0.76328,0.00015,17.0074]
[1777906511246,37.16,80493.71,0.0,-0.76293,0.00015,17.0217]
[1777906512251,37.17,80484.25,0.0,-0.76431,0.00015,16.96523]
[1777906513266,37.17,80474.45,0.0,-0.76578,0.00015,16.90476]
[1777906514266,37.17,80474.45,0.0,-0.76577,0.00015,16.90495]
[1777906515273,37.17,80479.86,0.0,-0.76496,0.00015,16.93861]
[1777906517290,37.17,80470.35,0.0,-0.76637,0.00015,16.88006]
[1777906518305,37.17,80449.85,0.0,-0.76942,0.00015,16.75271]
[1777906519312,37.17,80429.94,0.0,-0.77236,0.00015,16.62839]
[1777906520313,37.18,80426.14,0.0,-0.77291,0.00015,16.60496]
[1777906523332,37.18,80411.87,0.0,-0.775,0.00015,16.51579]
[1777906525353,37.18,80402.84,0.0,-0.7763,0.00015,16.45935]
[1777906526361,37.18,80391.15,0.0,-0.77801,0.00015,16.38545]
[1777906527368,37.18,80399.5,0.0,-0.77679,0.00015,16.4383]
[1777906528370,37.18,80408.61,0.0,-0.77546,0.00015,16.49597]
[1777906529379,37.18,80407.62,0.0,-0.7756,0.00015,16.48996]
[1777906530382,37.18,80404.17,0.0,-0.7761,0.00015,16.46835]
[1777906532397,37.19,80399.17,0.0,-0.77685,0.00015,16.43239]
[1777906533404,37.19,80409.17,0.0,-0.77538,0.00015,16.49592]
[1777906535420,37.19,80419.94,0.0,-0.77378,0.00015,16.5644]
[1777906537442,37.19,80422.0,0.0,-0.77346,0.00015,16.57812]
[1777906538446,37.2,80440.7,0.0,-0.7707,0.00015,16.69558]
[1777906539453,37.2,80447.97,0.0,-0.76961,0.00015,16.74136]
[1777906540461,37.2,80455.46,0.0,-0.76849,0.00015,16.78835]
[1777906541467,37.2,80458.54,0.0,-0.76802,0.00015,16.8078]
[1777906543485,37.2,80428.7,0.0,-0.77243,0.00015,16.622]
[1777906544490,37.2,80415.88,0.0,-0.77432,0.00015,16.54152]
[1777906546272,37.2,80408.01,0.0,-0.77545,0.00015,16.49257]
[1777906549529,37.2,80393.68,0.0,-0.77754,0.00015,16.40252]
[1777906551542,37.21,80392.38,0.0,-0.77771,0.00015,16.39504]
[1777906552561,37.21,80385.46,0.0,-0.77871,0.00015,16.35151]
[1777906553556,37.21,80392.53,0.0,-0.77767,0.00015,16.39657]
[1777906554578,37.21,80395.47,0.0,-0.77724,0.00015,16.41541]
[1777906559599,37.22,80393.73,0.0,-0.77745,0.00015,16.40632]
[1777906562653,37.22,80402.42,0.0,-0.77616,0.00015,16.46201]
[1777906563637,37.22,80410.38,0.0,-0.77497,0.00015,16.51304]
[1777906566420,37.23,80419.94,0.0,-0.77355,0.00015,16.57413]
[1777906568669,37.23,80413.57,0.0,-0.77447,0.00015,16.53486]
[1777906570678,37.23,80399.9,0.0,-0.77644,0.00015,16.44974]
[1777906571684,37.24,80389.03,0.0,-0.77801,0.00015,16.38153]
[1777906572690,37.24,80384.52,0.0,-0.77866,0.00014,16.35338]
[1777906574704,37.24,80383.74,0.0,-0.77875,0.00014,16.34929]
[1777906576490,37.24,80369.42,0.0,-0.7808,0.00014,16.25917]
[1777906579742,37.25,80369.72,0.0,-0.78075,0.00014,16.26175]
[1777906580754,37.25,80364.79,0.0,-0.78145,0.00014,16.23055]
[1777906581754,37.25,80355.97,0.0,-0.78271,0.00014,16.17471]
[1777906582760,37.25,80359.39,0.0,-0.78222,0.00014,16.1967]
[1777906584773,37.25,80352.87,0.0,-0.78314,0.00014,16.15555]
[1777906585782,37.25,80350.73,0.0,-0.78344,0.00014,16.14234]
[1777906586789,37.25,80341.53,0.0,-0.78476,0.00014,16.08363]
[1777906587796,37.25,80325.64,0.0,-0.78701,0.00014,15.98221]
[1777906588802,37.25,80317.37,0.0,-0.78818,0.00014,15.92933]
[1777906589809,37.25,80308.67,0.0,-0.7894,0.00014,15.87351]
[1777906590829,37.25,80318.06,0.0,-0.78807,0.00014,15.93412]
[1777906591830,37.25,80319.28,0.0,-0.78794,0.00014,15.93681]
[1777906592836,37.25,80299.15,0.0,-0.79078,0.00014,15.80745]
[1777906593843,37.26,80297.58,0.0,-0.791,0.00014,15.79742]
[1777906594850,37.26,80291.27,0.0,-0.79188,0.00014,15.75683]
[1777906595858,37.26,80299.53,0.0,-0.79072,0.00014,15.81023]
[1777906596874,37.26,80296.83,0.0,-0.7911,0.00014,15.79291]
[1777906597872,37.26,80283.58,0.0,-0.79294,0.00014,15.70779]
[1777906598878,37.26,80282.85,0.0,-0.79304,0.00014,15.70327]
[1777906599887,37.26,80273.15,0.0,-0.79439,0.00014,15.64054]
[1777906600896,37.26,80227.34,0.0,-0.8007,0.00014,15.34308]
[1777906601901,37.26,80221.97,0.0,-0.80143,0.00014,15.30825]
[1777906603918,37.26,80228.75,0.0,-0.8005,0.00014,15.35238]
[1777906604926,37.26,80237.17,0.0,-0.79934,0.00014,15.4075]
[1777906609961,37.26,80238.17,0.0,-0.79919,0.00014,15.41463]
[1777906611009,37.26,80219.73,0.0,-0.80171,0.00014,15.29443]
[1777906612991,37.26,80214.58,0.0,-0.80241,0.00014,15.261]
[1777906615014,37.26,80206.77,0.0,-0.80347,0.00014,15.21007]
[1777906617036,37.26,80205.15,0.0,-0.80369,0.00014,15.19949]
[1777906622074,37.26,80203.74,0.0,-0.80386,0.00014,15.19081]
[1777906625096,37.26,80190.84,0.0,-0.80561,0.00013,15.1063]
[1777906626108,37.26,80182.05,0.0,-0.80679,0.00013,15.04864]
[1777906627111,37.26,80172.6,0.0,-0.80805,0.00013,14.98665]
[1777906628120,37.26,80159.93,0.0,-0.80974,0.00013,14.90326]
[1777906629125,37.26,80162.04,0.0,-0.80946,0.00013,14.91712]
[1777906633242,37.26,80168.81,0.0,-0.80856,0.00013,14.96159]
[1777906635175,37.26,80162.85,0.0,-0.80935,0.00013,14.92238]
[1777906636183,37.26,80162.85,0.0,-0.80935,0.00013,14.92234]
[1777906639203,37.26,80157.64,0.0,-0.81004,0.00013,14.88833]
[1777906640209,37.27,80159.8,0.0,-0.80972,0.00013,14.90399]
[1777906645245,37.27,80156.49,0.0,-0.81015,0.00013,14.88282]
[1777906650280,37.27,80157.69,0.0,-0.81001,0.00013,14.88989]
[1777906655315,37.26,80155.67,0.0,-0.81039,0.00013,14.86798]
[1777906656322,37.26,80160.78,0.0,-0.80972,0.00013,14.90153]
[1777906659343,37.26,80174.32,0.0,-0.80791,0.00013,14.99044]
[1777906661357,37.25,80181.61,0.0,-0.80696,0.00013,15.03717]
[1777906664381,37.25,80195.13,0.0,-0.8052,0.00013,15.12299]
[1777906665387,37.25,80216.66,0.0,-0.80229,0.00014,15.26407]
[1777906666394,37.25,80225.94,0.0,-0.80102,0.00014,15.32467]
[1777906667402,37.25,80233.86,0.0,-0.79994,0.00014,15.37645]
[1777906672463,37.25,80218.17,0.0,-0.80207,0.00014,15.27459]
[1777906673454,37.25,80218.17,0.0,-0.80206,0.00014,15.27473]
[1777906674455,37.25,80206.08,0.0,-0.8037,0.00014,15.19582]
[1777906676474,37.25,80196.51,0.0,-0.805,0.00013,15.13309]
[1777906681510,37.25,80197.03,0.0,-0.80494,0.00013,15.13573]
[1777906684526,37.25,80202.58,0.0,-0.80419,0.00014,15.17229]
[1777906686546,37.25,80210.05,0.0,-0.80318,0.00014,15.22125]
[1777906687547,37.25,80219.83,0.0,-0.80184,0.00014,15.28526]
[1777906688555,37.25,80227.75,0.0,-0.80076,0.00014,15.33699]
[1777906691576,37.25,80232.42,0.0,-0.80013,0.00014,15.36726]
[1777906696612,37.25,80231.46,0.0,-0.80026,0.00014,15.36106]
[1777906701647,37.25,80234.21,0.0,-0.79987,0.00014,15.3797]
[1777906704670,37.25,80251.69,0.0,-0.79746,0.00014,15.49377]
[1777906705677,37.25,80260.54,0.0,-0.79623,0.00014,15.55133]
[1777906706684,37.25,80265.87,0.0,-0.79549,0.00014,15.58595]
[1777906708700,37.25,80260.54,0.0,-0.79623,0.00014,15.55154]
[1777906713735,37.25,80263.85,0.0,-0.79581,0.00014,15.56794]
[1777906718767,37.26,80266.69,0.0,-0.7954,0.00014,15.58722]
[1777906723803,37.26,80262.81,0.0,-0.79592,0.00014,15.56288]
[1777906728838,37.26,80260.61,0.0,-0.7962,0.00014,15.54953]
[1777906733877,37.26,80246.6,0.0,-0.79812,0.00014,15.45916]
[1777906734881,37.26,80235.96,0.0,-0.79959,0.00014,15.38992]
[1777906735888,37.26,80233.58,0.0,-0.79991,0.00014,15.37448]
[1777906737718,37.26,80243.71,0.0,-0.79852,0.00014,15.44056]
[1777906740925,37.26,80238.14,0.0,-0.79928,0.00014,15.40438]
[1777906742937,37.27,80243.66,0.0,-0.79852,0.00014,15.44043]
[1777906743945,37.27,80258.86,0.0,-0.79642,0.00014,15.53921]
[1777906744952,37.27,80261.67,0.0,-0.79604,0.00014,15.55737]
[1777906746967,37.27,80270.32,0.0,-0.79484,0.00014,15.61343]
[1777906752019,37.26,80273.46,0.0,-0.7944,0.00014,15.63359]
[1777906755042,37.27,80267.12,0.0,-0.79528,0.00014,15.59284]
[1777906760077,37.27,80260.16,0.0,-0.79623,0.00014,15.54842]
[1777906762103,37.27,80234.58,0.0,-0.79975,0.00014,15.38225]
[1777906763107,37.27,80203.91,0.0,-0.80392,0.00014,15.18199]
[1777906764115,37.27,80195.59,0.0,-0.80505,0.00013,15.12736]
[1777906765143,37.27,80217.12,0.0,-0.80214,0.00014,15.26804]
[1777906767136,37.27,80199.16,0.0,-0.80457,0.00013,15.15048]
[1777906768164,37.27,80199.49,0.0,-0.80453,0.00014,15.15252]
[1777906772190,37.27,80233.4,0.0,-0.79997,0.00014,15.36834]
[1777906773198,37.27,80245.18,0.0,-0.79836,0.00014,15.44495]
[1777906774204,37.26,80250.17,0.0,-0.79768,0.00014,15.47725]
[1777906775212,37.26,80257.78,0.0,-0.79663,0.00014,15.52664]
[1777906776219,37.26,80260.33,0.0,-0.79627,0.00014,15.54321]
[1777906778235,37.26,80264.68,0.0,-0.79567,0.00014,15.57138]
[1777906779240,37.26,80258.15,0.0,-0.79657,0.00014,15.52906]
[1777906781256,37.27,80254.32,0.0,-0.7971,0.00014,15.50436]
[1777906782261,37.27,80248.82,0.0,-0.79786,0.00014,15.46874]
[1777906784277,37.27,80237.76,0.0,-0.79937,0.00014,15.39698]
[1777906785283,37.27,80224.07,0.0,-0.80124,0.00014,15.30785]
[1777906786293,37.27,80215.16,0.0,-0.80245,0.00014,15.24978]
[1777906787297,37.27,80207.32,0.0,-0.80351,0.00014,15.19865]
[1777906788309,37.27,80204.99,0.0,-0.80383,0.00014,15.18358]
[1777906792335,37.27,80198.46,0.0,-0.80469,0.00013,15.14154]
[1777906797370,37.27,80198.73,0.0,-0.80465,0.00013,15.14355]
[1777906800412,37.27,80189.82,0.0,-0.80585,0.00013,15.08521]
[1777906802426,37.27,80199.6,0.0,-0.80454,0.00014,15.14922]
[1777906803438,37.27,80201.02,0.0,-0.80435,0.00014,15.15843]
[1777906805487,37.27,80208.79,0.0,-0.8033,0.00014,15.20913]
[1777906806468,37.27,80216.2,0.0,-0.80229,0.00014,15.25749]
[1777906807468,37.27,80220.76,0.0,-0.80167,0.00014,15.28716]
[1777906810489,37.27,80230.14,0.0,-0.80039,0.00014,15.34837]
[1777906811496,37.27,80244.6,0.0,-0.79841,0.00014,15.44246]
[1777906812506,37.27,80246.9,0.0,-0.7981,0.00014,15.45742]
[1777906813512,37.27,80237.53,0.0,-0.79939,0.00014,15.39632]
[1777906814517,37.27,80213.91,0.0,-0.80261,0.00014,15.24237]
[1777906815525,37.27,80205.1,0.0,-0.8038,0.00014,15.18488]
[1777906816531,37.27,80206.38,0.0,-0.80363,0.00014,15.19326]
[1777906817560,37.27,80221.77,0.0,-0.80154,0.00014,15.29379]
[1777906818553,37.27,80221.56,0.0,-0.80156,0.00014,15.29246]
[1777906819567,37.27,80189.37,0.0,-0.80592,0.00013,15.08199]
[1777906820572,37.27,80172.57,0.0,-0.80817,0.00013,14.97177]
[1777906821573,37.27,80174.32,0.0,-0.80795,0.00013,14.98265]
[1777906823590,37.27,80179.34,0.0,-0.80729,0.00013,15.0152]
[1777906824597,37.27,80184.89,0.0,-0.80654,0.00013,15.05153]
[1777906826612,37.26,80191.82,0.0,-0.80562,0.00013,15.09644]
[1777906827617,37.26,80185.3,0.0,-0.80651,0.00013,15.05345]
[1777906828623,37.26,80178.38,0.0,-0.80744,0.00013,15.00787]
[1777906831645,37.26,80173.15,0.0,-0.8082,0.00013,14.96738]
[1777906835680,37.25,80183.37,0.0,-0.80688,0.00013,15.03227]
[1777906838697,37.25,80191.11,0.0,-0.80585,0.00013,15.08233]
[1777906839704,37.25,80198.84,0.0,-0.80482,0.00014,15.13284]
[1777906843737,37.25,80206.45,0.0,-0.8038,0.00014,15.18204]
[1777906846762,37.25,80220.11,0.0,-0.80195,0.00014,15.27119]
[1777906847773,37.25,80229.02,0.0,-0.80073,0.00014,15.32923]
[1777906850791,37.25,80218.97,0.0,-0.80211,0.00014,15.26321]
[1777906851795,37.25,80212.05,0.0,-0.80306,0.00014,15.21779]
[1777906855822,37.24,80221.9,0.0,-0.80173,0.00014,15.28166]
[1777906858848,37.24,80230.03,0.0,-0.80062,0.00014,15.33468]
[1777906859858,37.24,80246.14,0.0,-0.79841,0.00014,15.43961]
[1777906860861,37.24,80246.57,0.0,-0.79836,0.00014,15.44229]
[1777906861872,37.24,80251.6,0.0,-0.79767,0.00014,15.47485]
[1777906864905,37.24,80262.2,0.0,-0.79621,0.00014,15.5432]
[1777906868707,37.24,80253.59,0.0,-0.79742,0.00014,15.48643]
[1777906870959,37.24,80245.32,0.0,-0.79857,0.00014,15.43234]
[1777906871967,37.24,80227.29,0.0,-0.80104,0.00014,15.31473]
[1777906872972,37.24,80231.98,0.0,-0.8004,0.00014,15.34537]
[1777906874988,37.24,80238.26,0.0,-0.79954,0.00014,15.38632]
[1777906876026,37.24,80239.31,0.0,-0.7994,0.00014,15.39298]
[1777906877019,37.24,80232.41,0.0,-0.80035,0.00014,15.34781]
[1777906878781,37.24,80258.39,0.0,-0.79678,0.00014,15.51668]
[1777906880050,37.24,80260.15,0.0,-0.79654,0.00014,15.52791]
[1777906885092,37.23,80265.66,0.0,-0.79578,0.00014,15.5633]
[1777906887087,37.23,80258.76,0.0,-0.79674,0.00014,15.51828]
[1777906888860,37.23,80264.1,0.0,-0.79601,0.00014,15.55276]
[1777906894140,37.23,80270.52,0.0,-0.79518,0.00014,15.58852]
[1777906896151,37.23,80283.53,0.0,-0.79337,0.00014,15.67268]
[1777906897158,37.23,80298.37,0.0,-0.79129,0.00014,15.76843]
[1777906898938,37.23,80306.63,0.0,-0.79013,0.00014,15.82148]
[1777906904207,37.23,80308.2,0.0,-0.78991,0.00014,15.83163]
[1777906909243,37.23,80304.43,0.0,-0.79044,0.00014,15.80738]
[1777906910251,37.23,80309.8,0.0,-0.78969,0.00014,15.842]
[1777906914281,37.23,80318.39,0.0,-0.78847,0.00014,15.89724]
[1777906915286,37.23,80323.39,0.0,-0.78776,0.00014,15.9293]
[1777906916293,37.23,80316.36,0.0,-0.78876,0.00014,15.88404]
[1777906917299,37.23,80297.14,0.0,-0.79147,0.00014,15.76006]
[1777906918308,37.23,80296.71,0.0,-0.79153,0.00014,15.75735]
[1777906922333,37.23,80294.55,0.0,-0.79184,0.00014,15.74337]
[1777906923340,37.23,80297.64,0.0,-0.7914,0.00014,15.76329]
[1777906926364,37.23,80302.81,0.0,-0.79067,0.00014,15.79678]
[1777906927371,37.23,80296.26,0.0,-0.7916,0.00014,15.75445]
[1777906928379,37.23,80292.77,0.0,-0.79209,0.00014,15.73189]
[1777906930392,37.23,80303.1,0.0,-0.79063,0.00014,15.79859]
[1777906931399,37.23,80307.88,0.0,-0.78996,0.00014,15.82939]
[1777906932405,37.23,80316.1,0.0,-0.7888,0.00014,15.8823]
[1777906933423,37.23,80309.79,0.0,-0.78969,0.00014,15.84167]
[1777906935428,37.23,80309.29,0.0,-0.78977,0.00014,15.83828]
[1777906938503,37.23,80302.01,0.0,-0.7908,0.00014,15.791]
[1777906940483,37.23,80321.05,0.0,-0.78812,0.00014,15.91343]
[1777906941488,37.23,80328.86,0.0,-0.78701,0.00014,15.96353]
[1777906942497,37.23,80333.37,0.0,-0.78637,0.00014,15.99231]
[1777906943505,37.23,80341.67,0.0,-0.78519,0.00014,16.04542]
[1777906944513,37.23,80338.82,0.0,-0.7856,0.00014,16.0271]
[1777906949547,37.23,80335.46,0.0,-0.78607,0.00014,16.00581]
[1777906952567,37.23,80330.25,0.0,-0.78685,0.00014,15.96743]
[1777906957603,37.23,80335.41,0.0,-0.7861,0.00014,16.00125]
[1777906959618,37.23,80325.35,0.0,-0.78752,0.00014,15.93704]
[1777906962640,37.23,80330.84,0.0,-0.78673,0.00014,15.97275]
[1777906967672,37.24,80332.49,0.0,-0.78648,0.00014,15.98409]
[1777906972708,37.24,80313.79,0.0,-0.78911,0.00014,15.86476]
[1777906973715,37.24,80298.78,0.0,-0.79122,0.00014,15.76837]
[1777906978757,37.24,80295.34,0.0,-0.79168,0.00014,15.74726]
[1777906980770,37.24,80308.96,0.0,-0.78976,0.00014,15.83522]
[1777906981794,37.24,80331.63,0.0,-0.78655,0.00014,15.9807]
[1777906982800,37.24,80345.13,0.0,-0.78463,0.00014,16.06713]
[1777906983801,37.24,80344.94,0.0,-0.78465,0.00014,16.06585]
[1777906984809,37.24,80332.64,0.0,-0.78641,0.00014,15.98706]
[1777906985834,37.24,80318.29,0.0,-0.78845,0.00014,15.89502]
[1777906987838,37.24,80312.74,0.0,-0.78923,0.00014,15.85936]
[1777906992874,37.24,80311.89,0.0,-0.78935,0.00014,15.85399]
[1777906997916,37.24,80307.79,0.0,-0.78992,0.00014,15.8278]
[1777907002953,37.24,80301.48,0.0,-0.79081,0.00014,15.78732]
[1777907005973,37.25,80285.53,0.0,-0.79304,0.00014,15.6845]
[1777907006981,37.24,80254.31,0.0,-0.79738,0.00014,15.48202]
[1777907007987,37.24,80249.22,0.0,-0.79809,0.00014,15.44879]
[1777907010002,37.24,80241.87,0.0,-0.7991,0.00014,15.40091]
[1777907014030,37.24,80236.8,0.0,-0.79985,0.00014,15.36214]
[1777907017051,37.24,80247.89,0.0,-0.79833,0.00014,15.4343]
[1777907021079,37.24,80253.55,0.0,-0.79756,0.00014,15.4707]
[1777907023092,37.24,80260.77,0.0,-0.79656,0.00014,15.51741]
[1777907026114,37.24,80254.95,0.0,-0.79737,0.00014,15.47939]
[1777907029884,37.24,80244.64,0.0,-0.7988,0.00014,15.41189]
[1777907031149,37.24,80232.06,0.0,-0.80053,0.00014,15.32995]
[1777907034171,37.24,80227.05,0.0,-0.80121,0.00014,15.29744]
[1777907035176,37.24,80218.01,0.0,-0.80245,0.00014,15.23822]
[1777907037190,37.24,80212.14,0.0,-0.80325,0.00014,15.19956]
[1777907041233,37.24,80233.69,0.0,-0.80032,0.00014,15.33995]
[1777907042240,37.24,80256.47,0.0,-0.7972,0.00014,15.48783]
[1777907044255,37.23,80263.66,0.0,-0.79621,0.00014,15.53386]
[1777907046268,37.23,80257.2,0.0,-0.79712,0.00014,15.4916]
[1777907047274,37.23,80250.96,0.0,-0.79798,0.00014,15.45095]
[1777907050040,37.23,80239.59,0.0,-0.79955,0.00014,15.37679]
[1777907051319,37.23,80228.46,0.0,-0.80107,0.00014,15.30407]
[1777907053320,37.23,80211.41,0.0,-0.8034,0.00014,15.19242]
[1777907054325,37.23,80205.74,0.0,-0.80417,0.00014,15.15523]
[1777907057352,37.23,80200.16,0.0,-0.80493,0.00014,15.11823]
[1777907060109,37.23,80191.2,0.0,-0.80615,0.00013,15.0592]
[1777907061381,37.23,80183.74,0.0,-0.80715,0.00013,15.01025]
[1777907063395,37.23,80174.66,0.0,-0.80838,0.00013,14.95017]
[1777907064401,37.22,80170.88,0.0,-0.80892,0.00013,14.92337]
[1777907067423,37.22,80169.46,0.0,-0.80912,0.00013,14.91357]
[1777907072457,37.21,80172.33,0.0,-0.80886,0.00013,14.92377]
[1777907077493,37.19,80170.0,0.0,-0.80929,0.00013,14.90273]
[1777907082529,37.17,80169.42,0.0,-0.80947,0.00013,14.89394]
[1777907084546,37.17,80159.58,0.0,-0.8108,0.00013,14.82792]
[1777907085551,37.17,80160.89,0.0,-0.81062,0.00013,14.83668]
[1777907086557,37.17,80166.25,0.0,-0.80991,0.00013,14.87203]
[1777907088571,37.17,80168.43,0.0,-0.80964,0.00013,14.88542]
[1777907090597,37.16,80156.75,0.0,-0.81122,0.00013,14.80716]
[1777907091591,37.16,80151.18,0.0,-0.81199,0.00013,14.76905]
[1777907093607,37.16,80119.89,0.0,-0.81611,0.00013,14.5616]
[1777907094614,37.16,80119.89,0.0,-0.81611,0.00013,14.56143]
[1777907095623,37.16,80117.01,0.0,-0.81649,0.00013,14.5423]
[1777907097637,37.16,80105.56,0.0,-0.81798,0.00013,14.46633]
[1777907098647,37.16,80097.59,0.0,-0.81902,0.00013,14.41314]
[1777907099650,37.15,80089.84,0.0,-0.82007,0.00013,14.35945]
[1777907100655,37.15,80085.47,0.0,-0.82066,0.00013,14.32886]
[1777907101671,37.14,80079.14,0.0,-0.8215,0.00013,14.28561]
[1777907102675,37.14,80078.05,0.0,-0.82169,0.00013,14.27593]
[1777907105709,37.12,80071.85,0.0,-0.82262,0.00013,14.22787]
[1777907106699,37.11,80076.98,0.0,-0.82199,0.00013,14.26049]
[1777907107706,37.11,80086.37,0.0,-0.82082,0.00013,14.32114]
[1777907108711,37.1,80087.7,0.0,-0.8207,0.00013,14.32739]
[1777907110724,37.08,80080.76,0.0,-0.82169,0.00013,14.27621]
[1777907114753,37.06,80074.23,0.0,-0.8227,0.00013,14.22392]
[1777907116768,37.04,80064.91,0.0,-0.82399,0.00013,14.15686]
[1777907117959,37.04,80059.35,0.0,-0.82473,0.00013,14.11797]
[1777907119838,37.04,80071.92,0.0,-0.82312,0.00013,14.20236]
[1777907120852,37.04,80075.24,0.0,-0.8227,0.00013,14.22442]
[1777907121856,37.04,80064.81,0.0,-0.82403,0.00013,14.15466]
[1777907122862,37.04,80058.78,0.0,-0.82481,0.00013,14.11416]
[1777907123879,37.04,80051.14,0.0,-0.82578,0.00013,14.06293]
[1777907124898,37.04,80046.22,0.0,-0.82641,0.00013,14.02993]
[1777907126937,37.03,80055.94,0.0,-0.82522,0.00013,14.0922]
[1777907127931,37.02,80065.11,0.0,-0.82412,0.00013,14.1502]
[1777907128938,37.02,80060.38,0.0,-0.82473,0.00013,14.11817]
[1777907129944,37.02,80053.76,0.0,-0.82559,0.00013,14.07324]
[1777907130952,37.01,80048.37,0.0,-0.82633,0.00013,14.03435]
[1777907131959,37.01,80056.7,0.0,-0.82533,0.00013,14.08427]
[1777907132975,37.01,80063.19,0.0,-0.82451,0.00013,14.12726]
[1777907133983,37.0,80072.93,0.0,-0.82332,0.00013,14.18963]
[1777907134988,36.99,80083.26,0.0,-0.82202,0.00013,14.25701]
[1777907136013,36.99,80088.96,0.0,-0.82133,0.00013,14.29301]
[1777907137001,36.99,80107.7,0.0,-0.8189,0.00013,14.41829]
[1777907138010,36.99,80126.03,0.0,-0.8165,0.00013,14.54049]
[1777907139017,36.99,80135.62,0.0,-0.81524,0.00013,14.60429]
[1777907144053,36.99,80141.31,0.0,-0.81449,0.00013,14.64207]
[1777907147075,36.99,80130.01,0.0,-0.81598,0.00013,14.56672]
[1777907148081,36.99,80130.01,0.0,-0.81598,0.00013,14.56676]
[1777907153117,36.99,80131.87,0.0,-0.81573,0.00013,14.57931]
[1777907155132,36.99,80141.4,0.0,-0.81448,0.00013,14.6427]
[1777907159160,36.99,80158.66,0.0,-0.81219,0.00013,14.75762]
[1777907160167,36.99,80164.27,0.0,-0.81144,0.00013,14.79489]
[1777907162182,36.99,80169.43,0.0,-0.81075,0.00013,14.82927]
[1777907163189,36.99,80172.93,0.0,-0.81027,0.00013,14.85278]
[1777907164196,36.99,80165.1,0.0,-0.81132,0.00013,14.80095]
[1777907165204,36.99,80155.29,0.0,-0.81262,0.00013,14.73599]
[1777907166214,36.99,80138.14,0.0,-0.81488,0.00013,14.62232]
[1777907167218,36.99,80120.94,0.0,-0.81714,0.00013,14.50783]
[1777907168225,36.99,80106.72,0.0,-0.81899,0.00013,14.41333]
[1777907170246,36.99,80112.28,0.0,-0.81826,0.00013,14.45072]
[1777907173260,36.99,80132.78,0.0,-0.81557,0.00013,14.58766]
[1777907174270,36.99,80108.19,0.0,-0.81878,0.00013,14.42402]
[1777907175274,36.99,80108.59,0.0,-0.81873,0.00013,14.42687]
[1777907176283,37.0,80101.11,0.0,-0.8197,0.00013,14.37704]
[1777907180991,37.0,80106.28,0.0,-0.81902,0.00013,14.41172]
[1777907183330,37.0,80111.73,0.0,-0.81831,0.00013,14.44806]
[1777907188364,37.0,80114.56,0.0,-0.81793,0.00013,14.46778]
[1777907193400,37.0,80121.61,0.0,-0.81704,0.00013,14.51015]
[1777907198450,37.0,80128.59,0.0,-0.81611,0.00013,14.55721]
[1777907199448,37.0,80142.37,0.0,-0.8143,0.00013,14.64879]
[1777907201143,37.0,80154.87,0.0,-0.81264,0.00013,14.73189]
[1777907202469,37.0,80167.79,0.0,-0.81092,0.00013,14.81768]
[1777907204490,37.0,80183.8,0.0,-0.80877,0.00013,14.92382]
[1777907206497,37.0,80196.84,0.0,-0.80701,0.00014,15.01045]
[1777907207504,37.01,80200.14,0.0,-0.80656,0.00014,15.03238]
[1777907211220,37.01,80199.37,0.0,-0.80665,0.00014,15.02768]
[1777907213569,37.01,80191.24,0.0,-0.80775,0.00013,14.97416]
[1777907214557,37.01,80188.79,0.0,-0.80807,0.00013,14.95813]
[1777907218583,37.01,80183.4,0.0,-0.80878,0.00013,14.92322]
[1777907221293,37.01,80176.47,0.0,-0.8097,0.00013,14.87786]
[1777907222619,37.01,80181.77,0.0,-0.80899,0.00013,14.91292]
[1777907224633,37.01,80185.22,0.0,-0.80852,0.00013,14.93616]
[1777907228662,37.01,80174.88,0.0,-0.80989,0.00013,14.86839]
[1777907229668,37.01,80165.92,0.0,-0.81109,0.00013,14.80902]
[1777907230675,37.01,80156.78,0.0,-0.81231,0.00013,14.74848]
[1777907231684,37.02,80155.03,0.0,-0.81254,0.00013,14.73699]
[1777907233696,37.02,80147.59,0.0,-0.81352,0.00013,14.68792]
[1777907234703,37.02,80152.63,0.0,-0.81284,0.00013,14.72158]
[1777907236718,37.02,80135.61,0.0,-0.81509,0.00013,14.60889]
[1777907237725,37.02,80129.26,0.0,-0.81592,0.00013,14.56681]
[1777907238731,37.02,80120.47,0.0,-0.81707,0.00013,14.50853]
[1777907239738,37.02,80124.39,0.0,-0.81655,0.00013,14.53488]
[1777907241751,37.02,80123.11,0.0,-0.81671,0.00013,14.5268]
[1777907246789,37.02,80114.06,0.0,-0.81787,0.00013,14.46777]
[1777907247796,37.03,80107.55,0.0,-0.81871,0.00013,14.42453]
[1777907248803,37.03,80107.11,0.0,-0.81876,0.00013,14.42177]
[1777907249810,37.03,80113.92,0.0,-0.81787,0.00013,14.46729]
[1777907250820,37.03,80113.8,0.0,-0.81789,0.00013,14.46673]
[1777907254845,37.03,80119.63,0.0,-0.81716,0.00013,14.50054]
[1777907259881,37.03,80153.65,0.0,-0.81267,0.00013,14.7273]
[1777907263908,37.03,80146.66,0.0,-0.81359,0.00013,14.68097]
[1777907268944,37.03,80142.62,0.0,-0.81411,0.00013,14.65492]
[1777907270961,37.03,80121.3,0.0,-0.8169,0.00013,14.51377]
[1777907273986,37.04,80131.47,0.0,-0.81556,0.00013,14.58188]
[1777907275002,37.04,80119.12,0.0,-0.81718,0.00013,14.49989]
[1777907276001,37.04,80116.63,0.0,-0.8175,0.00013,14.48357]
[1777907281035,37.04,80112.54,0.0,-0.818,0.00013,14.45792]
[1777907284056,37.04,80119.68,0.0,-0.81706,0.00013,14.50593]
[1777907288083,37.05,80107.02,0.0,-0.81869,0.00013,14.42257]
[1777907289091,37.05,80095.23,0.0,-0.82022,0.00013,14.34404]
[1777907290098,37.05,80093.39,0.0,-0.82045,0.00013,14.33192]
[1777907295140,37.05,80088.4,0.0,-0.82109,0.00013,14.29916]
[1777907297153,37.05,80083.14,0.0,-0.82176,0.00013,14.26445]
[1777907302189,37.05,80085.15,0.0,-0.82149,0.00013,14.27852]
[1777907307224,37.05,80082.82,0.0,-0.82177,0.00013,14.26387]
[1777907310253,37.06,80109.85,0.0,-0.81826,0.00013,14.44449]
[1777907312264,37.06,80146.97,0.0,-0.81343,0.00013,14.68612]
[1777907313274,37.06,80147.42,0.0,-0.81336,0.00013,14.68927]
[1777907318303,37.06,80149.12,0.0,-0.81313,0.00013,14.70107]
[1777907321322,37.06,80141.26,0.0,-0.81416,0.00013,14.64943]
[1777907323337,37.06,80126.67,0.0,-0.81607,0.00013,14.5527]
[1777907324345,37.06,80122.79,0.0,-0.81658,0.00013,14.52692]
[1777907326360,37.06,80119.3,0.0,-0.81704,0.00013,14.50382]
[1777907329379,37.06,80110.25,0.0,-0.81821,0.00013,14.44386]
[1777907330386,37.06,80107.84,0.0,-0.81852,0.00013,14.42796]
[1777907334415,37.06,80114.55,0.0,-0.81764,0.00013,14.47327]
[1777907335423,37.06,80114.55,0.0,-0.81763,0.00013,14.4734]
[1777907339449,37.07,80107.58,0.0,-0.81853,0.00013,14.42754]
[1777907342470,37.07,80115.84,0.0,-0.81745,0.00013,14.48297]
[1777907345491,37.07,80118.17,0.0,-0.81714,0.00013,14.49876]
[1777907349524,37.07,80142.1,0.0,-0.81398,0.00013,14.65806]
[1777907352224,37.07,80146.9,0.0,-0.81334,0.00013,14.69021]
[1777907356569,37.07,80151.94,0.0,-0.81267,0.00013,14.7239]
[1777907362295,37.07,80156.74,0.0,-0.81201,0.00013,14.75665]
[1777907364625,37.08,80166.27,0.0,-0.81074,0.00013,14.81995]
[1777907369663,37.08,80168.18,0.0,-0.81049,0.00013,14.8326]
[1777907372365,37.08,80173.76,0.0,-0.80979,0.00013,14.86427]
[1777907373687,37.08,80181.25,0.0,-0.80878,0.00013,14.91391]
[1777907378723,37.08,80179.59,0.0,-0.809,0.00013,14.90301]
[1777907380743,37.08,80204.5,0.0,-0.80564,0.00014,15.06731]
[1777907382435,37.08,80228.77,0.0,-0.80233,0.00014,15.22711]
[1777907382796,37.08,80228.77,0.0,-0.80232,0.00014,15.22731]
[1777907383804,37.08,80233.31,0.0,-0.8017,0.00014,15.25728]
[1777907387833,37.09,80216.48,0.0,-0.80392,0.00014,15.15055]
[1777907388840,37.1,80215.92,0.0,-0.80394,0.00014,15.14966]
[1777907390853,37.11,80210.39,0.0,-0.80462,0.00014,15.11641]
[1777907393878,37.11,80201.71,0.0,-0.80578,0.00014,15.06015]
[1777907394885,37.11,80193.67,0.0,-0.80687,0.00013,15.00728]
[1777907395892,37.11,80190.91,0.0,-0.80724,0.00013,14.98921]
[1777907400928,37.11,80056.89,0.0,-0.8248,0.00013,14.09981]
[1777907401935,37.11,80058.22,0.0,-0.82464,0.00013,14.10818]
[1777907402961,37.11,80063.18,0.0,-0.824,0.00013,14.14135]
[1777907404956,37.11,80066.0,0.0,-0.82365,0.00013,14.16009]
[1777907409991,37.11,80064.66,0.0,-0.82382,0.00013,14.15106]
[1777907410998,37.11,80074.11,0.0,-0.82261,0.00013,14.21423]
[1777907412013,37.11,80080.35,0.0,-0.8218,0.00013,14.25591]
[1777907413014,37.11,80080.35,0.0,-0.8218,0.00013,14.25598]
[1777907418050,37.11,80084.0,0.0,-0.82134,0.00013,14.28007]
[1777907419056,37.11,80078.98,0.0,-0.82198,0.00013,14.24653]
[1777907420094,37.11,80073.85,0.0,-0.82264,0.00013,14.21229]
[1777907421076,37.11,80052.87,0.0,-0.82532,0.00013,14.07246]
[1777907422084,37.11,80018.66,0.0,-0.82963,0.00012,13.84407]
[1777907423091,37.11,80013.19,0.0,-0.83031,0.00012,13.80778]
[1777907424098,37.11,80006.23,0.0,-0.83118,0.00012,13.76125]
[1777907425109,37.11,80003.43,0.0,-0.83152,0.00012,13.74256]
[1777907426115,37.11,79989.82,0.0,-0.83321,0.00012,13.65159]
[1777907427115,37.11,79976.58,0.0,-0.83483,0.00012,13.56317]
[1777907428133,37.11,79976.43,0.0,-0.83485,0.00012,13.56217]
[1777907430136,37.11,79987.41,0.0,-0.8335,0.00012,13.63575]
[1777907431143,37.11,79983.73,0.0,-0.834,0.00012,13.60582]
[1777907436187,37.11,79990.28,0.0,-0.83318,0.00012,13.65044]
[1777907437198,37.11,80004.19,0.0,-0.83145,0.00012,13.7435]
[1777907438198,37.12,80024.3,0.0,-0.82894,0.00013,13.87818]
[1777907439203,37.12,80038.94,0.0,-0.82709,0.00013,13.9762]
[1777907440213,37.12,80038.74,0.0,-0.82711,0.00013,13.97502]
[1777907442227,37.12,80031.25,0.0,-0.82805,0.00013,13.92527]
[1777907443230,37.12,80015.91,0.0,-0.82997,0.00012,13.82298]
[1777907444237,37.12,80014.98,0.0,-0.83008,0.00012,13.81702]
[1777907449273,37.12,80032.79,0.0,-0.82784,0.00013,13.93664]
[1777907450279,37.12,80033.98,0.0,-0.82769,0.00013,13.94454]
[1777907452294,37.12,80019.24,0.0,-0.82954,0.00013,13.84609]
[1777907453299,37.12,80014.04,0.0,-0.83019,0.00012,13.81144]
[1777907455317,37.12,80019.99,0.0,-0.82945,0.00013,13.85098]
[1777907460353,37.12,80028.34,0.0,-0.82839,0.00013,13.90706]
[1777907461360,37.12,80035.45,0.0,-0.8275,0.00013,13.95452]
[1777907462367,37.12,80039.98,0.0,-0.82693,0.00013,13.98461]
[1777907463373,37.12,80034.55,0.0,-0.82762,0.00013,13.94835]
[1777907467405,37.12,80024.08,0.0,-0.82893,0.00013,13.87843]
[1777907468413,37.12,80016.01,0.0,-0.82994,0.00012,13.82468]
[1777907472437,37.12,80021.55,0.0,-0.82924,0.00013,13.86203]
[1777907474454,37.12,80028.39,0.0,-0.82838,0.00013,13.90772]
[1777907476466,37.12,80022.77,0.0,-0.82908,0.00013,13.8703]
[1777907478479,37.12,80031.39,0.0,-0.828,0.00013,13.92785]
[1777907481514,37.12,80005.96,0.0,-0.83118,0.00012,13.75819]
[1777907482521,37.12,79998.07,0.0,-0.83215,0.00012,13.70576]
[1777907483530,37.12,79992.28,0.0,-0.83287,0.00012,13.66718]
[1777907484540,37.12,79979.42,0.0,-0.83445,0.00012,13.58141]
[1777907486549,37.12,79974.8,0.0,-0.83501,0.00012,13.55063]
[1777907487572,37.13,79967.37,0.0,-0.83592,0.00012,13.50107]
[1777907489578,37.13,79955.33,0.0,-0.83738,0.00012,13.42094]
[1777907490585,37.13,79942.51,0.0,-0.83893,0.00012,13.33526]
[1777907491592,37.13,79931.85,0.0,-0.84026,0.00012,13.25864]
[1777907493606,37.13,79939.94,0.0,-0.83928,0.00012,13.313]
[1777907498647,37.13,79922.39,0.0,-0.84138,0.00012,13.19626]
[1777907501676,37.13,79930.41,0.0,-0.84041,0.00012,13.25033]
[1777907502695,37.13,79936.3,0.0,-0.8397,0.00012,13.28969]
[1777907503694,37.13,79926.35,0.0,-0.84089,0.00012,13.22349]
[1777907504710,37.13,79922.83,0.0,-0.84131,0.00012,13.20019]
[1777907505723,37.13,79916.14,0.0,-0.8421,0.00012,13.15549]
[1777907506710,37.13,79911.17,0.0,-0.84269,0.00012,13.1224]
[1777907511745,37.13,79914.38,0.0,-0.84232,0.00012,13.14358]
[1777907513766,37.13,79924.26,0.0,-0.84114,0.00012,13.20931]
[1777907518801,37.13,79929.1,0.0,-0.84058,0.00012,13.24084]
[1777907519807,37.13,79936.69,0.0,-0.83967,0.00012,13.29171]
[1777907520825,37.13,79942.68,0.0,-0.83894,0.00012,13.33184]
[1777907523454,37.13,79951.19,0.0,-0.83791,0.00012,13.38885]
[1777907528874,37.13,79955.4,0.0,-0.8374,0.00012,13.41723]
[1777907529881,37.13,79950.35,0.0,-0.83801,0.00012,13.38352]
[1777907534916,37.13,79951.46,0.0,-0.83787,0.00012,13.39113]
[1777907539951,37.13,79952.05,0.0,-0.83779,0.00012,13.39526]
[1777907544989,37.13,79950.26,0.0,-0.83801,0.00012,13.3836]
[1777907548016,37.13,79962.35,0.0,-0.83653,0.00012,13.46461]
[1777907549028,37.13,79982.01,0.0,-0.83413,0.00012,13.59609]
[1777907550037,37.13,79990.48,0.0,-0.83308,0.00012,13.65292]
[1777907551039,37.13,80005.94,0.0,-0.83121,0.00012,13.75071]
[1777907552044,37.13,80011.02,0.0,-0.83058,0.00012,13.78481]
[1777907556072,37.14,80017.61,0.0,-0.82974,0.00012,13.82964]
[1777907558085,37.14,80024.63,0.0,-0.82885,0.00013,13.877]
[1777907561107,37.14,80017.37,0.0,-0.82975,0.00012,13.8291]
[1777907563735,37.14,80024.79,0.0,-0.82882,0.00013,13.8789]
[1777907566143,37.14,80018.15,0.0,-0.82964,0.00012,13.83512]
[1777907569163,37.14,80025.22,0.0,-0.82874,0.00013,13.88309]
[1777907574198,37.15,80026.49,0.0,-0.82855,0.00013,13.89276]
[1777907577219,37.15,80017.81,0.0,-0.82963,0.00012,13.83554]
[1777907582256,37.15,80018.05,0.0,-0.82957,0.00012,13.83861]
[1777907587290,37.16,80020.14,0.0,-0.82928,0.00013,13.85383]
[1777907592324,37.16,80020.42,0.0,-0.82922,0.00013,13.85702]
[1777907597361,37.16,80011.12,0.0,-0.83036,0.00012,13.7961]
[1777907599374,37.16,80013.26,0.0,-0.83009,0.00012,13.81065]
[1777907600381,37.17,80022.39,0.0,-0.82895,0.00013,13.87162]
[1777907601389,37.17,80023.41,0.0,-0.82882,0.00013,13.87864]
[1777907606427,37.17,80026.99,0.0,-0.82835,0.00013,13.90359]
[1777907607435,37.17,80039.01,0.0,-0.82683,0.00013,13.98386]
[1777907608441,37.17,80036.9,0.0,-0.8271,0.00013,13.96988]
[1777907609448,37.17,80029.28,0.0,-0.82805,0.00013,13.91921]
[1777907610454,37.17,80019.23,0.0,-0.82931,0.00013,13.85237]
[1777907611462,37.17,80012.9,0.0,-0.83015,0.00012,13.80478]
[1777907612469,37.17,80012.64,0.0,-0.83018,0.00012,13.80319]
[1777907617504,37.17,80003.01,0.0,-0.83136,0.00012,13.73959]
[1777907618512,37.17,80001.68,0.0,-0.83152,0.00012,13.73093]
[1777907621539,37.18,79985.53,0.0,-0.83351,0.00012,13.62385]
[1777907622541,37.18,79980.58,0.0,-0.83411,0.00012,13.59095]
[1777907623550,37.18,79986.15,0.0,-0.83343,0.00012,13.62827]
[1777907628582,37.18,79982.29,0.0,-0.8339,0.00012,13.60281]
[1777907632610,37.18,79988.12,0.0,-0.83317,0.00012,13.64196]
[1777907637645,37.18,79989.54,0.0,-0.83299,0.00012,13.65198]
[1777907640666,37.18,79983.74,0.0,-0.83369,0.00012,13.61366]
[1777907642680,37.18,79991.12,0.0,-0.83278,0.00012,13.66318]
[1777907644696,37.18,79997.57,0.0,-0.83198,0.00012,13.70641]
[1777907647715,37.18,79999.88,0.0,-0.83168,0.00012,13.72227]
[1777907649730,37.18,80005.37,0.0,-0.831,0.00012,13.75914]
[1777907652753,37.18,79993.89,0.0,-0.83241,0.00012,13.68288]
[1777907653760,37.18,79982.77,0.0,-0.83378,0.00012,13.6088]
[1777907654769,37.19,79978.45,0.0,-0.83431,0.00012,13.58017]
[1777907656781,37.19,79984.43,0.0,-0.83357,0.00012,13.62032]
[1777907657788,37.19,79986.73,0.0,-0.83329,0.00012,13.63563]
[1777907659802,37.19,79976.57,0.0,-0.83454,0.00012,13.56778]
[1777907660809,37.19,79975.6,0.0,-0.83466,0.00012,13.56135]
[1777907663830,37.19,79970.4,0.0,-0.83529,0.00012,13.52687]
[1777907665844,37.19,79978.97,0.0,-0.83424,0.00012,13.58411]
[1777907670882,37.19,79976.52,0.0,-0.83454,0.00012,13.56783]
[1777907674907,37.19,79982.7,0.0,-0.83383,0.00012,13.6037]
[1777907678937,37.19,79995.01,0.0,-0.8323,0.00012,13.68607]
[1777907680954,37.19,80005.68,0.0,-0.83098,0.00012,13.75744]
[1777907682963,37.19,80012.01,0.0,-0.83019,0.00012,13.79984]
[1777907685985,37.19,80018.87,0.0,-0.82933,0.00012,13.84576]
[1777907686992,37.19,80027.77,0.0,-0.82821,0.00013,13.9052]
[1777907689025,37.19,80038.28,0.0,-0.82688,0.00013,13.9753]
[1777907690023,37.19,80040.75,0.0,-0.82657,0.00013,13.9918]
[1777907691045,37.19,80052.92,0.0,-0.82503,0.00013,14.07284]
[1777907692045,37.19,80056.05,0.0,-0.82463,0.00013,14.0939]
[1777907697075,37.2,80061.12,0.0,-0.82396,0.00013,14.1288]
[1777907698081,37.2,80068.21,0.0,-0.82305,0.00013,14.17617]
[1777907699088,37.2,80079.31,0.0,-0.82163,0.00013,14.2501]
[1777907700095,37.2,80080.02,0.0,-0.82153,0.00013,14.25491]
[1777907703115,37.2,80074.57,0.0,-0.82223,0.00013,14.21901]
[1777907708153,37.2,80074.06,0.0,-0.82227,0.00013,14.21648]
[1777907712179,37.2,80087.98,0.0,-0.82048,0.00013,14.30936]
[1777907713186,37.2,80098.02,0.0,-0.81918,0.00013,14.37609]
[1777907714822,37.2,80104.85,0.0,-0.81829,0.00013,14.42165]
[1777907716210,37.2,80113.35,0.0,-0.81717,0.00013,14.47825]
[1777907717214,37.2,80116.12,0.0,-0.81681,0.00013,14.49681]
[1777907721242,37.21,80121.48,0.0,-0.81608,0.00013,14.53364]
[1777907723256,37.21,80126.76,0.0,-0.81538,0.00013,14.56915]
[1777907724892,37.21,80146.89,0.0,-0.81272,0.00013,14.70243]
[1777907725269,37.21,80146.89,0.0,-0.81272,0.00013,14.70272]
[1777907726277,37.21,80155.03,0.0,-0.81163,0.00013,14.75666]
[1777907731316,37.22,80151.39,0.0,-0.81213,0.00013,14.72875]
[1777907732320,37.22,80168.86,0.0,-0.8098,0.00013,14.84428]
[1777907733327,37.22,80177.46,0.0,-0.80865,0.00013,14.90118]
[1777907734962,37.22,80169.06,0.0,-0.80977,0.00013,14.84614]
[1777907735342,37.22,80169.06,0.0,-0.80976,0.00013,14.84644]
[1777907738363,37.22,80179.08,0.0,-0.8084,0.00013,14.91334]
[1777907740377,37.23,80185.81,0.0,-0.80748,0.00013,14.95818]
[1777907745412,37.25,80181.58,0.0,-0.80792,0.00013,14.93664]
[1777907747426,37.27,80187.32,0.0,-0.807,0.00013,14.98134]
[1777907752460,37.29,80190.17,0.0,-0.80646,0.00013,15.00736]
[1777907756490,37.3,80195.33,0.0,-0.80569,0.00013,15.04475]
[1777907761523,37.31,80195.73,0.0,-0.80561,0.00013,15.04871]
[1777907764548,37.31,80188.4,0.0,-0.80658,0.00013,15.00141]
[1777907766567,37.31,80180.86,0.0,-0.80759,0.00013,14.95229]
[1777907768575,37.31,80172.07,0.0,-0.80876,0.00013,14.89492]
[1777907771601,37.31,80165.62,0.0,-0.80961,0.00013,14.85288]
[1777907773610,37.31,80162.44,0.0,-0.81003,0.00013,14.83213]
[1777907778644,37.32,80159.97,0.0,-0.81035,0.00013,14.81634]
[1777907780659,37.32,80169.78,0.0,-0.80904,0.00013,14.88098]
[1777907781665,37.32,80172.91,0.0,-0.80862,0.00013,14.90158]
[1777907785696,37.32,80181.03,0.0,-0.80753,0.00013,14.95511]
[1777907787709,37.32,80181.91,0.0,-0.80741,0.00013,14.96111]
[1777907792744,37.32,80179.99,0.0,-0.8077,0.00013,14.94352]
[1777907797779,37.32,80181.71,0.0,-0.80746,0.00013,14.95521]
[1777907802814,37.32,80185.77,0.0,-0.80691,0.00013,14.98222]
[1777907805835,37.32,80177.28,0.0,-0.80805,0.00013,14.9266]
[1777907806842,37.32,80172.69,0.0,-0.80866,0.00013,14.89643]
[1777907811877,37.32,80176.2,0.0,-0.8082,0.00013,14.91921]
[1777907816919,37.32,80171.16,0.0,-0.80887,0.00013,14.88645]
[1777907818934,37.32,80159.62,0.0,-0.8104,0.00013,14.81079]
[1777907819940,37.32,80157.79,0.0,-0.81064,0.00013,14.79883]
[1777907822964,37.32,80149.53,0.0,-0.81174,0.00013,14.74462]
[1777907823968,37.32,80146.36,0.0,-0.81216,0.00013,14.72376]
[1777907824979,37.32,80140.14,0.0,-0.81298,0.00013,14.68284]
[1777907825983,37.32,80133.28,0.0,-0.81388,0.00013,14.63774]
[1777907826988,37.32,80122.46,0.0,-0.8153,0.00013,14.56637]
[1777907828001,37.32,80118.6,0.0,-0.8158,0.00013,14.54095]
[1777907829003,37.32,80111.71,0.0,-0.8167,0.00013,14.49555]
[1777907830010,37.32,80105.21,0.0,-0.81754,0.00013,14.45259]
[1777907831017,37.32,80104.44,0.0,-0.81764,0.00013,14.4475]
[1777907835050,37.32,80095.53,0.0,-0.8188,0.00013,14.3887]
[1777907836059,37.32,80095.2,0.0,-0.81884,0.00013,14.38659]
[1777907841093,37.32,80092.51,0.0,-0.81919,0.00013,14.36854]
[1777907843112,37.32,80087.29,0.0,-0.81987,0.00013,14.33365]
[1777907847136,37.32,80082.09,0.0,-0.82055,0.00013,14.2987]
[1777907850157,37.32,80074.9,0.0,-0.82148,0.00013,14.25086]
[1777907852173,37.32,80059.86,0.0,-0.82346,0.00013,14.14543]
[1777907853180,37.32,80043.99,0.0,-0.82547,0.00013,14.04007]
[1777907854184,37.32,80035.61,0.0,-0.82653,0.00013,13.98447]
[1777907855192,37.32,80029.47,0.0,-0.82731,0.00013,13.94356]
[1777907856200,37.32,80033.64,0.0,-0.82678,0.00013,13.97113]
[1777907857206,37.32,80039.23,0.0,-0.82608,0.00013,14.00827]
[1777907859220,37.32,80034.87,0.0,-0.82663,0.00013,13.97902]
[1777907860227,37.32,80036.93,0.0,-0.82638,0.00013,13.99257]
[1777907863248,37.31,80041.99,0.0,-0.82575,0.00013,14.02566]
[1777907864254,37.31,80042.43,0.0,-0.8257,0.00013,14.02838]
[1777907869290,37.31,80055.75,0.0,-0.82403,0.00013,14.11578]
[1777907870310,37.31,80063.74,0.0,-0.82301,0.00013,14.16855]
[1777907871304,37.31,80065.91,0.0,-0.82274,0.00013,14.18279]
[1777907874333,37.31,80029.0,0.0,-0.82742,0.00013,13.93738]
[1777907875340,37.31,80016.28,0.0,-0.82902,0.00012,13.85271]
[1777907876966,37.31,80015.41,0.0,-0.82914,0.00012,13.84654]
[1777907881381,37.3,80007.1,0.0,-0.83018,0.00012,13.7906]
[1777907882388,37.3,79997.38,0.0,-0.8314,0.00012,13.72569]
[1777907883394,37.3,79998.62,0.0,-0.83126,0.00012,13.73317]
[1777907888430,37.3,79998.48,0.0,-0.83131,0.00012,13.73028]
[1777907891452,37.29,79992.92,0.0,-0.83201,0.00012,13.69253]
[1777907892460,37.29,79982.58,0.0,-0.8333,0.00012,13.62302]
[1777907897495,37.29,79978.02,0.0,-0.83389,0.00012,13.59111]
[1777907899509,37.28,79984.63,0.0,-0.83309,0.00012,13.63439]
[1777907904544,37.28,79985.09,0.0,-0.83307,0.00012,13.63581]
[1777907909579,37.28,79979.84,0.0,-0.83375,0.00012,13.59919]
[1777907911592,37.27,79971.12,0.0,-0.83488,0.00012,13.53493]
[1777907913607,37.27,79965.62,0.0,-0.83557,0.00012,13.49748]
[1777907918642,37.25,79969.87,0.0,-0.83522,0.00012,13.51679]
[1777907919651,37.23,79976.07,0.0,-0.83459,0.00012,13.55112]
[1777907920658,37.22,79999.01,0.0,-0.83177,0.00012,13.70349]
[1777907925693,37.22,80005.07,0.0,-0.83106,0.00012,13.74153]
[1777907927707,37.21,80007.78,0.0,-0.83075,0.00012,13.7586]
[1777907930727,37.21,80005.93,0.0,-0.831,0.00012,13.74527]
[1777907931734,37.21,80011.32,0.0,-0.83033,0.00012,13.78075]
[1777907933748,37.21,80018.04,0.0,-0.82951,0.00012,13.82455]
[1777907937777,37.2,80024.05,0.0,-0.82879,0.00013,13.86297]
[1777907940798,37.2,80018.11,0.0,-0.82956,0.00012,13.82192]
[1777907944827,37.19,80018.08,0.0,-0.8296,0.00012,13.81997]
[1777907945833,37.19,80023.7,0.0,-0.82895,0.00013,13.85492]
[1777907946839,37.19,80014.94,0.0,-0.83005,0.00012,13.79605]
[1777907947847,37.18,80008.56,0.0,-0.83085,0.00012,13.75311]
[1777907948857,37.18,80004.66,0.0,-0.83135,0.00012,13.72676]
[1777907951875,37.18,80000.92,0.0,-0.83183,0.00012,13.70089]
[1777907956909,37.18,80000.98,0.0,-0.83185,0.00012,13.69976]
[1777907961945,37.17,79984.47,0.0,-0.83392,0.00012,13.58808]
[1777907962951,37.17,79976.11,0.0,-0.83495,0.00012,13.53188]
[1777907963959,37.17,79971.92,0.0,-0.83547,0.00012,13.50358]
[1777907966983,37.17,79957.29,0.0,-0.83727,0.00012,13.40499]
[1777907967990,37.15,79932.1,0.0,-0.84042,0.00012,13.23077]
[1777907969003,37.15,79922.79,0.0,-0.84155,0.00012,13.16817]
[1777907970017,37.15,79914.72,0.0,-0.84251,0.00012,13.11402]
[1777907971024,37.15,79890.28,0.0,-0.84546,0.00012,12.94511]
[1777907972030,37.15,79875.58,0.0,-0.84719,0.00012,12.84694]
[1777907973038,37.15,79868.68,0.0,-0.84799,0.00012,12.80074]
[1777907974054,37.15,79867.8,0.0,-0.8481,0.00012,12.79474]
[1777907977073,37.14,79862.07,0.0,-0.84878,0.00012,12.75582]
[1777907979085,37.12,79873.51,0.0,-0.84763,0.00012,12.82185]
[1777907980092,37.1,79885.91,0.0,-0.84626,0.00012,12.89994]
[1777907981100,37.09,79885.35,0.0,-0.84644,0.00012,12.89029]
[1777907983116,37.07,79892.43,0.0,-0.84572,0.00012,12.93141]
[1777907984121,37.07,79902.12,0.0,-0.84458,0.00012,12.99572]
[1777907985129,37.06,79908.16,0.0,-0.84393,0.00012,13.03256]
[1777907986135,37.06,79916.68,0.0,-0.84293,0.00012,13.08917]
[1777907987142,37.05,79930.57,0.0,-0.84135,0.00012,13.17748]
[1777907988149,37.05,79923.68,0.0,-0.84219,0.00012,13.13077]
[1777907989157,37.04,79917.12,0.0,-0.84298,0.00012,13.08633]
[1777907990163,37.03,79916.23,0.0,-0.84317,0.00012,13.07593]
[1777907993221,37.03,79841.76,0.0,-0.85189,0.00011,12.5769]
[1777907994221,37.03,79781.03,0.0,-0.85874,0.00011,12.17278]
[1777907995220,37.05,79767.28,0.0,-0.86017,0.00011,12.08687]
[1777907996226,37.05,79770.85,0.0,-0.85977,0.00011,12.11098]
[1777907997234,37.05,79744.75,0.0,-0.86263,0.00011,11.93791]
[1777907998253,37.05,79692.64,0.0,-0.86823,0.00011,11.59432]
[1777907999259,37.05,79659.65,0.0,-0.8717,0.0001,11.37765]
[1777908000280,37.05,79574.47,0.0,-0.88036,0.0001,10.82281]
[1777908001271,37.05,79495.06,0.0,-0.88806,9e-05,10.31287]
[1777908002272,37.07,79488.77,0.0,-0.88854,9e-05,10.28037]
[1777908003277,37.07,79504.14,0.0,-0.88707,0.0001,10.37912]
[1777908004288,37.07,79477.6,0.0,-0.88958,9e-05,10.21055]
[1777908005297,37.08,79446.0,0.0,-0.89251,9e-05,10.01116]
[1777908006312,37.08,79530.82,0.0,-0.88447,0.0001,10.55237]
[1777908007308,37.08,79531.12,0.0,-0.88443,0.0001,10.55535]
[1777908008315,37.08,79509.83,0.0,-0.88647,0.0001,10.41945]
[1777908009330,37.08,79474.77,0.0,-0.88978,9e-05,10.19675]
[1777908010336,37.08,79474.41,0.0,-0.8898,9e-05,10.19511]
[1777908011342,37.09,79458.86,0.0,-0.89125,9e-05,10.09698]
[1777908012370,37.09,79447.52,0.0,-0.89229,9e-05,10.02579]
[1777908013366,37.09,79463.73,0.0,-0.89078,9e-05,10.1289]
[1777908014372,37.09,79479.27,0.0,-0.88932,9e-05,10.22806]
[1777908015391,37.09,79488.06,0.0,-0.88848,9e-05,10.2845]
[1777908016389,37.09,79439.09,0.0,-0.89304,9e-05,9.97463]
[1777908017416,37.09,79388.87,0.0,-0.89757,9e-05,9.66046]
[1777908018403,37.09,79343.99,0.0,-0.9015,9e-05,9.38349]
[1777908019409,37.1,79323.0,0.0,-0.90329,9e-05,9.25561]
[1777908020419,37.1,79317.08,0.0,-0.90378,9e-05,9.22023]
[1777908021435,37.1,79310.03,0.0,-0.90437,8e-05,9.17807]
[1777908022432,37.12,79349.46,0.0,-0.90085,9e-05,9.42905]
[1777908023438,37.15,79366.57,0.0,-0.89919,9e-05,9.54661]
[1777908024444,37.18,79395.15,0.0,-0.89646,9e-05,9.73713]
[1777908025456,37.18,79408.81,0.0,-0.89522,9e-05,9.82341]
[1777908026469,37.18,79411.7,0.0,-0.89495,9e-05,9.84218]
[1777908029483,37.2,79426.24,0.0,-0.89351,9e-05,9.94116]
[1777908030500,37.2,79452.93,0.0,-0.89105,9e-05,10.10964]
[1777908031505,37.21,79485.69,0.0,-0.88801,9e-05,10.31271]
[1777908032518,37.21,79501.31,0.0,-0.88653,0.0001,10.41213]
[1777908033520,37.21,79498.78,0.0,-0.88676,0.0001,10.39648]
[1777908034527,37.21,79492.81,0.0,-0.88732,9e-05,10.35898]
[1777908035533,37.21,79482.6,0.0,-0.88829,9e-05,10.29404]
[1777908036549,37.21,79455.06,0.0,-0.89087,9e-05,10.1197]
[1777908037548,37.21,79459.58,0.0,-0.89044,9e-05,10.14884]
[1777908038558,37.21,79489.89,0.0,-0.88758,9e-05,10.34171]
[1777908039562,37.21,79489.89,0.0,-0.88757,9e-05,10.3422]
[1777908040572,37.21,79551.68,0.0,-0.8816,0.0001,10.73796]
[1777908041577,37.22,79564.73,0.0,-0.88031,0.0001,10.82221]
[1777908044608,37.22,79569.81,0.0,-0.8798,0.0001,10.85545]
[1777908045612,37.22,79553.89,0.0,-0.88137,0.0001,10.75301]
[1777908046626,37.22,79540.3,0.0,-0.8827,0.0001,10.66565]
[1777908047655,37.22,79533.75,0.0,-0.88333,0.0001,10.62419]
[1777908048645,37.22,79547.37,0.0,-0.88199,0.0001,10.7128]
[1777908049649,37.22,79566.38,0.0,-0.88011,0.0001,10.8355]
[1777908052319,37.22,79580.32,0.0,-0.87872,0.0001,10.9259]
[1777908052669,37.22,79580.32,0.0,-0.87871,0.0001,10.92626]
[1777908054684,37.22,79610.32,0.0,-0.87568,0.0001,11.12125]
[1777908055691,37.23,79621.37,0.0,-0.87455,0.0001,11.19336]
[1777908056705,37.23,79630.28,0.0,-0.87363,0.0001,11.25155]
[1777908057708,37.23,79641.29,0.0,-0.8725,0.0001,11.32333]
[1777908058716,37.23,79660.61,0.0,-0.87048,0.0001,11.44989]
[1777908059721,37.23,79670.94,0.0,-0.8694,0.00011,11.51777]
[1777908060732,37.23,79677.83,0.0,-0.86867,0.00011,11.56294]
[1777908062410,37.23,79685.71,0.0,-0.86784,0.00011,11.61486]
[1777908063753,37.23,79636.31,0.0,-0.873,0.0001,11.29174]
[1777908065782,37.23,79612.63,0.0,-0.87541,0.0001,11.13861]
[1777908066822,37.23,79599.92,0.0,-0.87669,0.0001,11.05611]
[1777908067808,37.23,79568.75,0.0,-0.87982,0.0001,10.8545]
[1777908068810,37.23,79547.28,0.0,-0.88193,0.0001,10.71625]
[1777908069897,37.23,79535.61,0.0,-0.88307,0.0001,10.64172]
[1777908071109,37.23,79529.97,0.0,-0.88361,0.0001,10.60556]
[1777908072523,37.23,79549.57,0.0,-0.8817,0.0001,10.73137]
[1777908073862,37.23,79554.42,0.0,-0.88122,0.0001,10.76273]
[1777908074872,37.23,79550.56,0.0,-0.8816,0.0001,10.73787]
[1777908076889,37.23,79572.29,0.0,-0.87946,0.0001,10.87784]
[1777908077892,37.23,79576.12,0.0,-0.87908,0.0001,10.90243]
[1777908078902,37.23,79587.14,0.0,-0.87797,0.0001,10.97368]
[1777908079907,37.23,79579.76,0.0,-0.87871,0.0001,10.92592]
[1777908080911,37.23,79576.34,0.0,-0.87906,0.0001,10.90362]
[1777908084938,37.23,79576.0,0.0,-0.8791,0.0001,10.90112]
[1777908085946,37.23,79575.11,0.0,-0.87919,0.0001,10.89513]
[1777908086952,37.23,79564.85,0.0,-0.88021,0.0001,10.82892]
[1777908087967,37.23,79564.09,0.0,-0.88028,0.0001,10.82402]
[1777908089977,37.23,79553.91,0.0,-0.88129,0.0001,10.75825]
[1777908095012,37.23,79548.06,0.0,-0.88192,0.0001,10.71508]
[1777908097027,37.23,79531.19,0.0,-0.88356,0.0001,10.60682]
[1777908098034,37.23,79507.08,0.0,-0.88589,0.0001,10.4528]
[1777908099042,37.23,79481.3,0.0,-0.88833,9e-05,10.28913]
[1777908100062,37.23,79470.76,0.0,-0.88932,9e-05,10.22257]
[1777908101081,37.23,79475.6,0.0,-0.88886,9e-05,10.25358]
[1777908102074,37.23,79459.04,0.0,-0.8904,9e-05,10.14907]
[1777908103076,37.23,79433.31,0.0,-0.89278,9e-05,9.987]
[1777908104124,37.23,79419.22,0.0,-0.89406,9e-05,9.89887]
[1777908106114,37.23,79446.77,0.0,-0.89153,9e-05,10.07226]
[1777908107119,37.24,79443.14,0.0,-0.89185,9e-05,10.05064]
[1777908110149,37.24,79444.2,0.0,-0.89175,9e-05,10.0576]
[1777908111147,37.24,79444.2,0.0,-0.89175,9e-05,10.05735]
[1777908112162,37.24,79454.38,0.0,-0.89081,9e-05,10.12152]
[1777908113173,37.24,79428.9,0.0,-0.89315,9e-05,9.96149]
[1777908114172,37.24,79428.8,0.0,-0.89316,9e-05,9.96076]
[1777908115175,37.24,79436.71,0.0,-0.89244,9e-05,10.01053]
[1777908116209,37.24,79434.9,0.0,-0.8926,9e-05,9.99942]
[1777908118199,37.24,79392.62,0.0,-0.89642,9e-05,9.73556]
[1777908120218,37.24,79417.74,0.0,-0.89415,9e-05,9.89262]
[1777908121220,37.24,79431.64,0.0,-0.89288,9e-05,9.98024]
[1777908122237,37.24,79420.71,0.0,-0.89387,9e-05,9.91176]
[1777908124259,37.24,79431.26,0.0,-0.89291,9e-05,9.97818]
[1777908125265,37.24,79445.52,0.0,-0.8916,9e-05,10.06776]
[1777908126272,37.24,79443.64,0.0,-0.89178,9e-05,10.05553]
[1777908127278,37.24,79438.6,0.0,-0.89225,9e-05,10.02356]
[1777908130334,37.24,79429.41,0.0,-0.8931,9e-05,9.96516]
[1777908131373,37.24,79422.55,0.0,-0.89372,9e-05,9.92215]
[1777908132349,37.23,79510.2,0.0,-0.88556,0.0001,10.47484]
[1777908133359,37.23,79550.91,0.0,-0.8816,0.0001,10.73568]
[1777908134401,37.23,79504.14,0.0,-0.88613,0.0001,10.4365]
[1777908135376,37.24,79504.14,0.0,-0.88613,0.0001,10.43672]
[1777908136381,37.24,79504.26,0.0,-0.88611,0.0001,10.43781]
[1777908137388,37.24,79537.48,0.0,-0.8829,0.0001,10.65059]
[1777908138393,37.24,79556.49,0.0,-0.88103,0.0001,10.77294]
[1777908139402,37.24,79566.7,0.0,-0.88002,0.0001,10.83872]
[1777908140410,37.24,79593.29,0.0,-0.87736,0.0001,11.01082]
[1777908141416,37.24,79596.19,0.0,-0.87707,0.0001,11.02971]
[1777908143431,37.24,79589.39,0.0,-0.87776,0.0001,10.98551]
[1777908144438,37.24,79594.18,0.0,-0.87728,0.0001,11.01646]
[1777908146452,37.24,79578.08,0.0,-0.87889,0.0001,10.91212]
[1777908147459,37.24,79574.44,0.0,-0.87925,0.0001,10.88894]
[1777908150481,37.24,79588.0,0.0,-0.87788,0.0001,10.97761]
[1777908151488,37.24,79593.12,0.0,-0.87741,0.0001,11.0056]
[1777908152497,37.24,79588.85,0.0,-0.87784,0.0001,10.97813]
[1777908154509,37.24,79595.18,0.0,-0.87719,0.0001,11.02005]
[1777908155516,37.24,79601.82,0.0,-0.87651,0.0001,11.0635]
[1777908156524,37.25,79606.23,0.0,-0.87606,0.0001,11.09245]
[1777908157532,37.25,79618.59,0.0,-0.87479,0.0001,11.1733]
[1777908158539,37.25,79637.72,0.0,-0.87282,0.0001,11.29829]
[1777908159545,37.25,79640.57,0.0,-0.87252,0.0001,11.31716]
[1777908162567,37.25,79631.91,0.0,-0.8734,0.0001,11.26158]
[1777908163575,37.25,79633.96,0.0,-0.87318,0.0001,11.27527]
[1777908165588,37.25,79640.33,0.0,-0.87252,0.0001,11.3174]
[1777908167603,37.25,79648.0,0.0,-0.87171,0.0001,11.36797]
[1777908168609,37.26,79652.63,0.0,-0.87123,0.0001,11.3984]
[1777908173647,37.26,79649.14,0.0,-0.87158,0.0001,11.37659]
[1777908177675,37.26,79641.74,0.0,-0.87233,0.0001,11.32916]
[1777908178682,37.26,79633.1,0.0,-0.87322,0.0001,11.27317]
[1777908179693,37.26,79627.3,0.0,-0.87381,0.0001,11.23579]
[1777908180697,37.26,79623.96,0.0,-0.87414,0.0001,11.21424]
[1777908181704,37.26,79632.89,0.0,-0.87322,0.0001,11.27255]
[1777908182709,37.26,79629.5,0.0,-0.87357,0.0001,11.2506]
[1777908183718,37.26,79621.57,0.0,-0.87438,0.0001,11.19917]
[1777908185731,37.26,79608.53,0.0,-0.8757,0.0001,11.11486]
[1777908186739,37.26,79601.91,0.0,-0.87637,0.0001,11.07193]
[1777908187745,37.26,79600.7,0.0,-0.8765,0.0001,11.06416]
[1777908192780,37.27,79593.5,0.0,-0.87721,0.0001,11.01853]
[1777908193788,37.27,79593.5,0.0,-0.8772,0.0001,11.01868]
[1777908195828,37.27,79588.38,0.0,-0.87771,0.0001,10.98586]
[1777908196817,37.27,79577.35,0.0,-0.87881,0.0001,10.91478]
[1777908197823,37.27,79568.46,0.0,-0.87969,0.0001,10.85773]
[1777908198829,37.27,79568.46,0.0,-0.87969,0.0001,10.85808]
[1777908203866,37.27,79560.91,0.0,-0.88042,0.0001,10.81077]
[1777908205880,37.28,79567.47,0.0,-0.87975,0.0001,10.85388]
[1777908207896,37.28,79572.26,0.0,-0.87926,0.0001,10.88551]
[1777908209913,37.28,79579.25,0.0,-0.87856,0.0001,10.93131]
[1777908210914,37.28,79588.93,0.0,-0.87758,0.0001,10.99415]
[1777908211920,37.28,79590.65,0.0,-0.87746,0.0001,11.00011]
[1777908213616,37.28,79592.1,0.0,-0.87731,0.0001,11.00983]
[1777908215950,37.28,79578.15,0.0,-0.87869,0.0001,10.92031]
[1777908220985,37.29,79581.15,0.0,-0.87837,0.0001,10.94119]
[1777908223688,37.29,79575.66,0.0,-0.87891,0.0001,10.90633]
[1777908227027,37.29,79568.53,0.0,-0.8796,0.0001,10.86125]
[1777908228034,37.29,79563.32,0.0,-0.88011,0.0001,10.82848]
[1777908231056,37.29,79568.97,0.0,-0.87953,0.0001,10.86611]
[1777908233786,37.3,79578.41,0.0,-0.87858,0.0001,10.92769]
[1777908236090,37.3,79581.83,0.0,-0.87822,0.0001,10.95061]
[1777908237098,37.3,79576.19,0.0,-0.87878,0.0001,10.91452]
[1777908239111,37.3,79590.05,0.0,-0.87739,0.0001,11.0045]
[1777908240118,37.3,79600.75,0.0,-0.87631,0.0001,11.07382]
[1777908245155,37.3,79606.12,0.0,-0.87573,0.0001,11.11035]
[1777908246161,37.31,79612.49,0.0,-0.87508,0.0001,11.15192]
[1777908248179,37.31,79604.15,0.0,-0.87592,0.0001,11.09845]
[1777908249188,37.31,79585.36,0.0,-0.8778,0.0001,10.97741]
[1777908251202,37.31,79580.19,0.0,-0.87831,0.0001,10.94482]
[1777908256252,37.31,79580.18,0.0,-0.87829,0.0001,10.94598]
[1777908257271,37.31,79570.93,0.0,-0.87921,0.0001,10.88666]
[1777908260294,37.32,79580.62,0.0,-0.87823,0.0001,10.95006]
[1777908261301,37.32,79587.74,0.0,-0.87751,0.0001,10.99621]
[1777908264321,37.32,79572.91,0.0,-0.87899,0.0001,10.90102]
[1777908265328,37.32,79567.65,0.0,-0.8795,0.0001,10.86743]
[1777908266338,37.32,79568.19,0.0,-0.87945,0.0001,10.87126]
[1777908268350,37.32,79582.93,0.0,-0.87796,0.0001,10.96699]
[1777908269373,37.32,79616.06,0.0,-0.87461,0.0001,11.18162]
[1777908270380,37.32,79629.42,0.0,-0.87324,0.0001,11.26887]
[1777908271396,37.32,79635.81,0.0,-0.87263,0.0001,11.30539]
[1777908272395,37.32,79641.94,0.0,-0.87199,0.0001,11.34559]
[1777908273401,37.33,79621.71,0.0,-0.87406,0.0001,11.21431]
[1777908274408,37.33,79609.0,0.0,-0.87535,0.0001,11.1323]
[1777908275415,37.33,79609.97,0.0,-0.87524,0.0001,11.13916]
[1777908277429,37.33,79602.91,0.0,-0.87594,0.0001,11.09456]
[1777908282464,37.34,79608.11,0.0,-0.87537,0.0001,11.13121]
[1777908283473,37.34,79614.22,0.0,-0.87474,0.0001,11.17134]
[1777908284481,37.34,79620.72,0.0,-0.87407,0.0001,11.21397]
[1777908286495,37.34,79618.81,0.0,-0.87425,0.0001,11.2024]
[1777908289516,37.35,79611.29,0.0,-0.875,0.0001,11.15491]
[1777908290525,37.35,79609.07,0.0,-0.87522,0.0001,11.14076]
[1777908295559,37.35,79588.48,0.0,-0.87728,0.0001,11.00883]
[1777908296566,37.35,79570.74,0.0,-0.87905,0.0001,10.89455]
[1777908297590,37.35,79565.68,0.0,-0.87955,0.0001,10.86226]
[1777908298587,37.35,79557.28,0.0,-0.88037,0.0001,10.80859]
[1777908299603,37.35,79546.14,0.0,-0.88147,0.0001,10.73719]
[1777908300607,37.35,79539.24,0.0,-0.88214,0.0001,10.69318]
[1777908301613,37.35,79524.85,0.0,-0.88353,0.0001,10.60141]
[1777908302619,37.35,79508.87,0.0,-0.88507,0.0001,10.49959]
[1777908303625,37.35,79506.73,0.0,-0.88527,0.0001,10.48621]
[1777908304633,37.35,79519.63,0.0,-0.88403,0.0001,10.5687]
[1777908305640,37.35,79519.05,0.0,-0.88408,0.0001,10.56516]
[1777908307653,37.35,79520.58,0.0,-0.88393,0.0001,10.57515]
[1777908308671,37.36,79541.04,0.0,-0.88194,0.0001,10.70638]
[1777908309667,37.36,79565.92,0.0,-0.87948,0.0001,10.86641]
[1777908310674,37.36,79568.75,0.0,-0.87919,0.0001,10.88519]
[1777908311680,37.36,79560.61,0.0,-0.87999,0.0001,10.83339]
[1777908312687,37.36,79559.43,0.0,-0.8801,0.0001,10.82616]
[1777908313697,37.36,79565.83,0.0,-0.87946,0.0001,10.86769]
[1777908314705,37.36,79562.79,0.0,-0.87976,0.0001,10.84846]
[1777908316726,37.36,79544.7,0.0,-0.88153,0.0001,10.7331]
[1777908317736,37.36,79533.79,0.0,-0.88259,0.0001,10.66345]
[1777908318741,37.37,79535.79,0.0,-0.88239,0.0001,10.67657]
[1777908319744,37.37,79549.31,0.0,-0.88106,0.0001,10.7638]
[1777908320750,37.37,79552.29,0.0,-0.88076,0.0001,10.78341]
[1777908321757,37.37,79561.64,0.0,-0.87983,0.0001,10.84392]
[1777908322765,37.37,79571.81,0.0,-0.87881,0.0001,10.90973]
[1777908323776,37.37,79566.59,0.0,-0.87933,0.0001,10.87642]
[1777908324779,37.37,79569.62,0.0,-0.87902,0.0001,10.89626]
[1777908327801,37.37,79564.41,0.0,-0.87952,0.0001,10.86376]
[1777908329823,37.38,79553.97,0.0,-0.88054,0.0001,10.79749]
[1777908331828,37.38,79558.16,0.0,-0.88016,0.0001,10.81997]
[1777908333856,37.38,79583.15,0.0,-0.87766,0.0001,10.98173]
[1777908334860,37.38,79583.03,0.0,-0.87767,0.0001,10.98134]
[1777908335856,37.38,79581.35,0.0,-0.87783,0.0001,10.97075]
[1777908337870,37.38,79574.08,0.0,-0.87855,0.0001,10.92446]
[1777908338877,37.38,79566.12,0.0,-0.87933,0.0001,10.87357]
[1777908339884,37.39,79564.41,0.0,-0.87949,0.0001,10.86339]
[1777908344919,37.39,79568.21,0.0,-0.87908,0.0001,10.88985]
[1777908349956,37.4,79564.96,0.0,-0.87937,0.0001,10.87101]
[1777908350961,37.4,79570.12,0.0,-0.87886,0.0001,10.90419]
[1777908351973,37.4,79581.11,0.0,-0.87776,0.0001,10.97532]
[1777908352980,37.4,79586.3,0.0,-0.87723,0.0001,11.00926]
[1777908353992,37.4,79591.95,0.0,-0.87666,0.0001,11.04587]
[1777908354996,37.4,79584.75,0.0,-0.87738,0.0001,10.99942]
[1777908356016,37.4,79623.25,0.0,-0.87348,0.0001,11.24863]
[1777908357013,37.4,79622.8,0.0,-0.87352,0.0001,11.24565]
[1777908358018,37.4,79643.26,0.0,-0.87142,0.0001,11.37831]
[1777908360049,37.4,79634.31,0.0,-0.87235,0.0001,11.32008]
[1777908361040,37.4,79625.63,0.0,-0.87324,0.0001,11.26376]
[1777908362052,37.4,79616.53,0.0,-0.87417,0.0001,11.20486]
[1777908363058,37.4,79603.64,0.0,-0.87547,0.0001,11.12186]
[1777908364083,37.4,79577.44,0.0,-0.87811,0.0001,10.95275]
[1777908365090,37.4,79570.98,0.0,-0.87875,0.0001,10.9111]
[1777908366096,37.4,79571.42,0.0,-0.87871,0.0001,10.91391]
[1777908367104,37.4,79579.23,0.0,-0.87793,0.0001,10.96419]
[1777908368111,37.4,79577.97,0.0,-0.87806,0.0001,10.95598]
[1777908372152,37.4,79583.25,0.0,-0.87753,0.0001,10.98966]
[1777908374847,37.4,79566.33,0.0,-0.87921,0.0001,10.88116]
[1777908376179,37.4,79560.79,0.0,-0.87976,0.0001,10.84558]
[1777908377186,37.4,79561.69,0.0,-0.87967,0.0001,10.85144]
[1777908381218,37.4,79568.3,0.0,-0.879,0.0001,10.89481]
[1777908382225,37.4,79582.9,0.0,-0.87754,0.0001,10.98915]
[1777908383238,37.4,79580.68,0.0,-0.87776,0.0001,10.97503]
[1777908384919,37.4,79630.41,0.0,-0.87271,0.0001,11.29728]
[1777908385282,37.4,79649.07,0.0,-0.87078,0.0001,11.41857]
[1777908386270,37.4,79649.41,0.0,-0.87074,0.0001,11.42089]
[1777908387276,37.41,79652.13,0.0,-0.87045,0.0001,11.43889]
[1777908388282,37.41,79646.48,0.0,-0.87104,0.0001,11.40238]
[1777908389290,37.41,79643.77,0.0,-0.87132,0.0001,11.38466]
[1777908390299,37.41,79622.69,0.0,-0.87349,0.0001,11.24778]
[1777908391303,37.41,79614.44,0.0,-0.87438,0.0001,11.18905]
[1777908392316,37.41,79614.82,0.0,-0.87434,0.0001,11.19171]
[1777908393340,37.41,79653.34,0.0,-0.87036,0.0001,11.44235]
[1777908394989,37.41,79659.22,0.0,-0.86973,0.0001,11.48178]
[1777908396345,37.41,79656.51,0.0,-0.87001,0.0001,11.46448]
[1777908397352,37.41,79643.6,0.0,-0.87134,0.0001,11.38084]
[1777908398361,37.41,79634.32,0.0,-0.87229,0.0001,11.32103]
[1777908399365,37.42,79632.93,0.0,-0.87243,0.0001,11.31257]
[1777908402389,37.42,79641.84,0.0,-0.87148,0.0001,11.37222]
[1777908403398,37.42,79651.83,0.0,-0.87043,0.0001,11.43771]
[1777908405065,37.42,79709.28,0.0,-0.86435,0.00011,11.81347]
[1777908406425,37.42,79721.14,0.0,-0.86307,0.00011,11.89132]
[1777908410454,37.42,79715.45,0.0,-0.86367,0.00011,11.8548]
[1777908412466,37.43,79714.67,0.0,-0.86374,0.00011,11.85048]
[1777908415138,37.43,79718.93,0.0,-0.86326,0.00011,11.8797]
[1777908416494,37.43,79724.4,0.0,-0.86267,0.00011,11.91593]
[1777908417501,37.43,79733.3,0.0,-0.86169,0.00011,11.97491]
[1777908418507,37.43,79730.72,0.0,-0.86196,0.00011,11.9587]
[1777908421529,37.44,79737.63,0.0,-0.86118,0.00011,12.00578]
[1777908422538,37.44,79744.09,0.0,-0.86046,0.00011,12.04894]
[1777908423543,37.46,79747.74,0.0,-0.85991,0.00011,12.08202]
[1777908425214,37.51,79768.47,0.0,-0.85735,0.00011,12.23431]
[1777908426566,37.52,79768.47,0.0,-0.85724,0.00011,12.2407]
[1777908427573,37.56,79759.72,0.0,-0.85797,0.00011,12.19662]
[1777908428580,37.56,79750.73,0.0,-0.85896,0.00011,12.13763]
[1777908429586,37.57,79755.05,0.0,-0.85838,0.00011,12.17201]
[1777908430594,37.59,79763.79,0.0,-0.85731,0.00011,12.23604]
[1777908431600,37.61,79770.99,0.0,-0.85636,0.00011,12.29178]
[1777908432610,37.63,79774.97,0.0,-0.85579,0.00011,12.32542]
[1777908433615,37.65,79775.81,0.0,-0.85558,0.00011,12.33773]
[1777908437660,37.7,79753.63,0.0,-0.8577,0.00011,12.21141]
[1777908438656,37.73,79728.92,0.0,-0.86023,0.00011,12.06044]
[1777908439662,37.73,79715.83,0.0,-0.86164,0.00011,11.97532]
[1777908441694,37.73,79714.37,0.0,-0.86178,0.00011,11.96649]
[1777908446721,37.74,79711.08,0.0,-0.86211,0.00011,11.94689]
[1777908448734,37.74,79717.58,0.0,-0.86139,0.00011,11.99004]
[1777908449741,37.74,79722.5,0.0,-0.86086,0.00011,12.02244]
[1777908454779,37.74,79712.87,0.0,-0.86192,0.00011,11.95573]
[1777908455782,37.74,79701.95,0.0,-0.86309,0.00011,11.885]
[1777908456792,37.74,79698.68,0.0,-0.86344,0.00011,11.86391]
[1777908459812,37.75,79692.04,0.0,-0.86413,0.00011,11.82137]
[1777908461826,37.75,79685.12,0.0,-0.86486,0.00011,11.77701]
[1777908462837,37.75,79694.72,0.0,-0.86384,0.00011,11.83938]
[1777908467871,37.75,79695.61,0.0,-0.86371,0.00011,11.84702]
[1777908469883,37.75,79706.23,0.0,-0.86256,0.00011,11.91713]
[1777908470890,37.76,79708.61,0.0,-0.86229,0.00011,11.93306]
[1777908473914,37.76,79713.95,0.0,-0.8617,0.00011,11.96904]
[1777908475925,37.76,79723.81,0.0,-0.86062,0.00011,12.03398]
[1777908476932,37.76,79725.52,0.0,-0.86043,0.00011,12.0454]
[1777908478946,37.76,79730.62,0.0,-0.85987,0.00011,12.07909]
[1777908481977,37.76,79743.73,0.0,-0.85843,0.00011,12.16513]
[1777908484025,37.77,79738.72,0.0,-0.85897,0.00011,12.13282]
[1777908485033,37.77,79707.99,0.0,-0.86229,0.00011,11.93328]
[1777908486037,37.77,79701.98,0.0,-0.86293,0.00011,11.89419]
[1777908487045,37.77,79697.54,0.0,-0.8634,0.00011,11.86563]
[1777908489060,37.77,79689.45,0.0,-0.86426,0.00011,11.81359]
[1777908491074,37.77,79700.58,0.0,-0.86307,0.00011,11.88617]
[1777908492080,37.77,79701.93,0.0,-0.86291,0.00011,11.89559]
[1777908493089,37.77,79697.0,0.0,-0.86343,0.00011,11.86379]
[1777908496108,37.77,79702.7,0.0,-0.86281,0.00011,11.90137]
[1777908497114,37.78,79704.63,0.0,-0.8626,0.00011,11.91461]
[1777908500137,37.78,79713.12,0.0,-0.86165,0.00011,11.97171]
[1777908505171,37.79,79708.98,0.0,-0.86206,0.00011,11.94677]
[1777908507192,37.79,79718.5,0.0,-0.86102,0.00011,12.00952]
[1777908508198,37.79,79727.27,0.0,-0.86006,0.00011,12.06719]
[1777908509205,37.79,79729.13,0.0,-0.85985,0.00011,12.07979]
[1777908511219,37.79,79723.45,0.0,-0.8605,0.00011,12.03828]
[1777908516254,37.8,79720.76,0.0,-0.86075,0.00011,12.02369]
[1777908521292,37.81,79724.52,0.0,-0.8603,0.00011,12.05035]
[1777908523306,37.81,79706.75,0.0,-0.86221,0.00011,11.93517]
[1777908524316,37.81,79704.93,0.0,-0.86239,0.00011,11.92444]
[1777908526327,37.81,79712.86,0.0,-0.86152,0.00011,11.97701]
[1777908530355,37.82,79716.8,0.0,-0.86106,0.00011,12.00439]
[1777908535397,37.82,79714.62,0.0,-0.86126,0.00011,11.99238]
[1777908537404,37.83,79708.16,0.0,-0.86194,0.00011,11.95129]
[1777908542438,37.83,79706.94,0.0,-0.86203,0.00011,11.94576]
[1777908547473,37.84,79716.96,0.0,-0.86092,0.00011,12.01312]
[1777908552509,37.84,79718.93,0.0,-0.86067,0.00011,12.02782]
[1777908554523,37.84,79750.66,0.0,-0.8572,0.00011,12.23485]
[1777908557544,37.85,79757.1,0.0,-0.85648,0.00011,12.27772]
[1777908560566,37.85,79747.24,0.0,-0.85755,0.00011,12.21434]
[1777908561573,37.85,79736.73,0.0,-0.85869,0.00011,12.14634]
[1777908563587,37.85,79718.65,0.0,-0.86064,0.00011,12.02934]
[1777908564595,37.85,79697.29,0.0,-0.86293,0.00011,11.89118]
[1777908566218,37.85,79688.98,0.0,-0.86381,0.00011,11.83793]
[1777908570634,37.86,79699.81,0.0,-0.86263,0.00011,11.90934]
[1777908571643,37.86,79714.0,0.0,-0.86116,0.00011,11.99603]
[1777908572651,37.86,79714.0,0.0,-0.86115,0.00011,11.99626]
[1777908576289,37.86,79723.97,0.0,-0.86006,0.00011,12.06183]
[1777908581712,37.86,79719.36,0.0,-0.86055,0.00011,12.03256]
[1777908584744,37.86,79694.96,0.0,-0.86316,0.00011,11.87496]
[1777908586363,37.86,79686.25,0.0,-0.86408,0.00011,11.81884]
[1777908591789,37.87,79684.21,0.0,-0.86428,0.00011,11.80642]
[1777908594808,37.87,79666.67,0.0,-0.86613,0.00011,11.69356]
[1777908596430,37.87,79658.57,0.0,-0.86698,0.0001,11.64132]
[1777908597830,37.87,79662.16,0.0,-0.8666,0.0001,11.6647]
[1777908599843,37.87,79675.86,0.0,-0.86515,0.00011,11.75354]
[1777908601861,37.87,79683.47,0.0,-0.86434,0.00011,11.80292]
[1777908602865,37.87,79688.13,0.0,-0.86385,0.00011,11.83306]
[1777908603872,37.87,79693.21,0.0,-0.86331,0.00011,11.86589]
[1777908604879,37.87,79703.26,0.0,-0.86223,0.00011,11.93146]
[1777908605885,37.87,79710.65,0.0,-0.86143,0.00011,11.97972]
[1777908606893,37.87,79716.27,0.0,-0.86082,0.00011,12.01644]
[1777908607902,37.87,79717.73,0.0,-0.86066,0.00011,12.0261]
[1777908612939,37.87,79727.38,0.0,-0.8596,0.00011,12.08955]
[1777908613947,37.87,79739.17,0.0,-0.85831,0.00011,12.1663]
[1777908614954,37.87,79761.57,0.0,-0.85585,0.00011,12.31218]
[1777908615961,37.87,79758.79,0.0,-0.85616,0.00011,12.29383]
[1777908617976,37.87,79755.48,0.0,-0.85652,0.00011,12.27239]
[1777908618982,37.87,79749.14,0.0,-0.85722,0.00011,12.23116]
[1777908619989,37.87,79739.02,0.0,-0.85833,0.00011,12.16539]
[1777908621023,37.88,79735.44,0.0,-0.85871,0.00011,12.14232]
[1777908622005,37.88,79728.22,0.0,-0.8595,0.00011,12.09561]
[1777908623018,37.88,79704.11,0.0,-0.8621,0.00011,11.93926]
[1777908624022,37.88,79701.51,0.0,-0.86237,0.00011,11.92275]
[1777908626034,37.88,79696.11,0.0,-0.86293,0.00011,11.8884]
[1777908630086,37.88,79689.58,0.0,-0.8636,0.00011,11.84777]
[1777908631109,37.88,79690.0,0.0,-0.8636,0.00011,11.84547]
[1777908633107,37.89,79681.1,0.0,-0.86454,0.00011,11.78827]
[1777908634114,37.89,79674.19,0.0,-0.86526,0.00011,11.74453]
[1777908635126,37.89,79669.79,0.0,-0.86572,0.00011,11.71638]
[1777908636169,37.89,79658.15,0.0,-0.86693,0.0001,11.64153]
[1777908637138,37.89,79662.88,0.0,-0.86643,0.00011,11.67251]
[1777908638144,37.89,79667.89,0.0,-0.8659,0.00011,11.70528]
[1777908640159,37.89,79673.41,0.0,-0.8653,0.00011,11.74167]
[1777908641166,37.89,79672.46,0.0,-0.8654,0.00011,11.73583]
[1777908642173,37.9,79670.73,0.0,-0.86557,0.00011,11.7253]
[1777908647209,37.9,79672.66,0.0,-0.86532,0.00011,11.74044]
[1777908648216,37.9,79679.66,0.0,-0.86457,0.00011,11.78622]
[1777908653251,37.91,79686.83,0.0,-0.86377,0.00011,11.83522]
[1777908658285,37.92,79680.81,0.0,-0.86438,0.00011,11.79809]
[1777908659292,37.92,79672.31,0.0,-0.86527,0.00011,11.74347]
[1777908661308,37.92,79658.38,0.0,-0.86673,0.0001,11.65388]
[1777908662317,37.92,79648.25,0.0,-0.86778,0.0001,11.58901]
[1777908663320,37.92,79635.77,0.0,-0.86907,0.0001,11.50932]
[1777908664330,37.92,79629.88,0.0,-0.86967,0.0001,11.47143]
[1777908665336,37.92,79637.61,0.0,-0.86887,0.0001,11.52173]
[1777908668356,37.92,79647.14,0.0,-0.86787,0.0001,11.58337]
[1777908670371,37.92,79639.15,0.0,-0.8687,0.0001,11.53212]
[1777908673394,37.92,79632.91,0.0,-0.86934,0.0001,11.4923]
[1777908674400,37.93,79624.27,0.0,-0.87022,0.0001,11.43724]
[1777908678428,37.93,79636.33,0.0,-0.86896,0.0001,11.51588]
[1777908679437,37.93,79648.12,0.0,-0.86773,0.0001,11.59202]
[1777908680442,37.93,79656.05,0.0,-0.8669,0.0001,11.6433]
[1777908682456,37.93,79661.9,0.0,-0.86627,0.00011,11.68192]
[1777908684472,37.93,79654.0,0.0,-0.86709,0.0001,11.63167]
[1777908689506,37.94,79654.93,0.0,-0.86697,0.0001,11.63889]
[1777908693534,37.94,79661.63,0.0,-0.8663,0.0001,11.67787]
[1777908698570,37.94,79660.17,0.0,-0.86643,0.0001,11.66986]
[1777908703604,37.95,79657.77,0.0,-0.86666,0.0001,11.65553]
[1777908705618,37.95,79664.14,0.0,-0.86598,0.00011,11.69701]
[1777908710652,37.95,79656.81,0.0,-0.86674,0.0001,11.65025]
[1777908712667,37.95,79662.76,0.0,-0.86612,0.00011,11.68887]
[1777908714682,37.95,79667.98,0.0,-0.86556,0.00011,11.72296]
[1777908719715,37.95,79658.74,0.0,-0.86651,0.0001,11.66443]
[1777908721729,37.95,79649.68,0.0,-0.86746,0.0001,11.60641]
[1777908722737,37.95,79642.96,0.0,-0.86815,0.0001,11.56327]
[1777908724751,37.96,79635.87,0.0,-0.86888,0.0001,11.51798]
[1777908727365,37.96,79642.87,0.0,-0.86815,0.0001,11.56342]
[1777908731802,37.96,79638.36,0.0,-0.86861,0.0001,11.53499]
[1777908735830,37.96,79630.75,0.0,-0.86938,0.0001,11.48681]
[1777908738986,37.96,79625.07,0.0,-0.86996,0.0001,11.45111]
[1777908739881,37.96,79617.67,0.0,-0.87072,0.0001,11.40361]
[1777908740886,37.96,79558.08,0.0,-0.87673,0.0001,11.02343]
[1777908741896,37.96,79530.68,0.0,-0.87943,0.0001,10.84942]
[1777908742911,37.96,79519.21,0.0,-0.88055,0.0001,10.77685]
[1777908743907,37.96,79512.18,0.0,-0.88123,0.0001,10.7325]
[1777908748941,37.96,79518.05,0.0,-0.88065,0.0001,10.76991]
[1777908752983,37.97,79510.54,0.0,-0.88141,0.0001,10.71843]
[1777908754986,37.97,79524.47,0.0,-0.88005,0.0001,10.80702]
[1777908760030,37.97,79521.25,0.0,-0.88036,0.0001,10.78643]
[1777908764053,37.97,79515.92,0.0,-0.88088,0.0001,10.75256]
[1777908767076,37.97,79520.98,0.0,-0.88039,0.0001,10.78452]
[1777908772109,37.97,79527.43,0.0,-0.87977,0.0001,10.82506]
[1777908773117,37.97,79516.16,0.0,-0.88087,0.0001,10.75369]
[1777908775131,37.97,79517.37,0.0,-0.88075,0.0001,10.76125]
[1777908777144,37.97,79525.15,0.0,-0.88,0.0001,10.81037]
[1777908778151,37.97,79526.67,0.0,-0.87985,0.0001,10.81989]
[1777908783192,37.96,79527.12,0.0,-0.87981,0.0001,10.82214]
[1777908784198,37.96,79490.9,0.0,-0.88332,0.0001,10.59349]
[1777908785201,37.96,79486.83,0.0,-0.8837,0.0001,10.56812]
[1777908789246,37.96,79461.68,0.0,-0.8861,9e-05,10.40915]
[1777908790254,37.96,79457.94,0.0,-0.88646,9e-05,10.38563]
[1777908791261,37.96,79464.46,0.0,-0.88585,9e-05,10.42632]
[1777908792270,37.96,79488.81,0.0,-0.88354,0.0001,10.57898]
[1777908793276,37.96,79503.02,0.0,-0.88218,0.0001,10.66829]
[1777908794283,37.96,79512.67,0.0,-0.88124,0.0001,10.72917]
[1777908795290,37.96,79512.38,0.0,-0.88127,0.0001,10.72725]
[1777908800324,37.96,79518.41,0.0,-0.8807,0.0001,10.76493]
[1777908802339,37.96,79523.55,0.0,-0.8802,0.0001,10.7972]
[1777908806366,37.96,79518.44,0.0,-0.8807,0.0001,10.76451]
[1777908809388,37.96,79527.51,0.0,-0.87982,0.0001,10.82163]
[1777908812410,37.96,79533.49,0.0,-0.8793,0.0001,10.85362]
[1777908814424,37.95,79552.43,0.0,-0.87744,0.0001,10.97337]
[1777908816438,37.95,79557.02,0.0,-0.87699,0.0001,11.00187]
[1777908819461,37.95,79562.92,0.0,-0.87642,0.0001,11.03869]
[1777908821475,37.95,79574.93,0.0,-0.87523,0.0001,11.1144]
[1777908822483,37.95,79575.07,0.0,-0.87523,0.0001,11.11479]
[1777908824496,37.95,79587.19,0.0,-0.87403,0.0001,11.19113]
[1777908825503,37.94,79595.17,0.0,-0.87322,0.0001,11.24185]
[1777908826510,37.94,79604.76,0.0,-0.87226,0.0001,11.30286]
[1777908827517,37.94,79610.71,0.0,-0.87166,0.0001,11.34053]
[1777908829531,37.94,79607.48,0.0,-0.872,0.0001,11.31882]
[1777908830544,37.94,79613.51,0.0,-0.8714,0.0001,11.3565]
[1777908832553,37.93,79630.16,0.0,-0.86971,0.0001,11.46222]
[1777908834567,37.93,79636.93,0.0,-0.86903,0.0001,11.50441]
[1777908837588,37.93,79646.01,0.0,-0.86812,0.0001,11.56077]
[1777908838594,37.93,79652.49,0.0,-0.86745,0.0001,11.60252]
[1777908839602,37.92,79655.91,0.0,-0.8671,0.0001,11.6238]
[1777908841615,37.92,79672.26,0.0,-0.86539,0.00011,11.72905]
[1777908842623,37.92,79678.9,0.0,-0.86469,0.00011,11.77157]
[1777908843630,37.92,79671.02,0.0,-0.86554,0.00011,11.7198]
[1777908844637,37.92,79664.89,0.0,-0.86619,0.00011,11.67988]
[1777908849672,37.91,79656.48,0.0,-0.8671,0.0001,11.6241]
[1777908852693,37.91,79663.86,0.0,-0.86634,0.00011,11.67055]
[1777908855720,37.91,79650.55,0.0,-0.86775,0.0001,11.58377]
[1777908858740,37.91,79657.97,0.0,-0.86699,0.0001,11.63063]
[1777908859746,37.91,79666.94,0.0,-0.86606,0.00011,11.68821]
[1777908860754,37.91,79679.93,0.0,-0.86469,0.00011,11.77173]
[1777908861763,37.9,79688.34,0.0,-0.86381,0.00011,11.82564]
[1777908865791,37.9,79700.61,0.0,-0.86253,0.00011,11.90318]
[1777908866798,37.9,79711.19,0.0,-0.8614,0.00011,11.9716]
[1777908869821,37.89,79705.39,0.0,-0.86205,0.00011,11.93254]
[1777908874854,37.89,79703.57,0.0,-0.86231,0.00011,11.91424]
[1777908879889,37.89,79704.04,0.0,-0.86227,0.00011,11.91666]
[1777908884925,37.89,79701.19,0.0,-0.86258,0.00011,11.89766]
[1777908889959,37.89,79701.53,0.0,-0.86254,0.00011,11.90014]
[1777908893987,37.89,79687.3,0.0,-0.86405,0.00011,11.8086]
[1777908896001,37.89,79678.78,0.0,-0.86496,0.00011,11.75336]
[1777908898615,37.89,79647.34,0.0,-0.86826,0.0001,11.55029]
[1777908903052,37.89,79659.84,0.0,-0.86696,0.0001,11.63068]
[1777908905066,37.89,79665.97,0.0,-0.86632,0.00011,11.67014]
[1777908906079,37.89,79657.59,0.0,-0.8672,0.0001,11.61604]
[1777908907080,37.89,79642.21,0.0,-0.8688,0.0001,11.51702]
[1777908908686,37.89,79634.84,0.0,-0.86956,0.0001,11.46942]
[1777908912115,37.89,79616.69,0.0,-0.87145,0.0001,11.35195]
[1777908913122,37.89,79610.28,0.0,-0.8721,0.0001,11.3107]
[1777908916148,37.89,79598.73,0.0,-0.87328,0.0001,11.2365]
[1777908920196,37.89,79561.02,0.0,-0.87707,0.0001,10.99562]
[1777908922197,37.89,79528.18,0.0,-0.8803,0.0001,10.78688]
[1777908923204,37.89,79525.97,0.0,-0.88052,0.0001,10.77286]
[1777908924212,37.89,79531.63,0.0,-0.87997,0.0001,10.80874]
[1777908925219,37.89,79531.03,0.0,-0.88002,0.0001,10.80489]
[1777908930253,37.88,79544.76,0.0,-0.8787,0.0001,10.89044]
[1777908931260,37.88,79550.52,0.0,-0.87819,0.0001,10.9212]
[1777908932267,37.88,79550.83,0.0,-0.87816,0.0001,10.92297]
[1777908935291,37.88,79555.88,0.0,-0.87767,0.0001,10.95446]
[1777908940327,37.88,79564.7,0.0,-0.87682,0.0001,11.00953]
[1777908941332,37.88,79585.93,0.0,-0.87469,0.0001,11.14507]
[1777908942339,37.88,79587.08,0.0,-0.87458,0.0001,11.15223]
[1777908946367,37.87,79591.2,0.0,-0.87418,0.0001,11.17768]
[1777908949389,37.87,79599.36,0.0,-0.87336,0.0001,11.22924]
[1777908951405,37.87,79594.2,0.0,-0.87389,0.0001,11.19595]
[1777908956438,37.87,79587.11,0.0,-0.87462,0.0001,11.14986]
[1777908959461,37.87,79577.39,0.0,-0.8756,0.0001,11.08755]
[1777908960467,37.87,79570.56,0.0,-0.87628,0.0001,11.04392]
[1777908961479,37.87,79571.47,0.0,-0.87619,0.0001,11.04963]
[1777908962483,37.87,79552.86,0.0,-0.87805,0.0001,10.93075]
[1777908963488,37.87,79535.84,0.0,-0.87972,0.0001,10.8225]
[1777908964498,37.87,79531.95,0.0,-0.8801,0.0001,10.79802]
[1777908968536,37.87,79529.89,0.0,-0.8803,0.0001,10.78474]
[1777908969543,37.87,79510.62,0.0,-0.88218,0.0001,10.66241]
[1777908970550,37.87,79504.65,0.0,-0.88276,0.0001,10.6245]
[1777908975589,37.87,79499.82,0.0,-0.88323,0.0001,10.59347]
[1777908977606,37.86,79504.52,0.0,-0.88279,0.0001,10.62253]
[1777908978609,37.86,79516.34,0.0,-0.88165,0.0001,10.6971]
[1777908979619,37.86,79520.63,0.0,-0.88123,0.0001,10.72432]
[1777908981639,37.86,79552.63,0.0,-0.8781,0.0001,10.92744]
[1777908982640,37.86,79560.04,0.0,-0.87737,0.0001,10.97435]
[1777908983645,37.86,79553.44,0.0,-0.87802,0.0001,10.93231]
[1777908984653,37.86,79554.35,0.0,-0.87793,0.0001,10.93816]
[1777908989708,37.86,79549.57,0.0,-0.8784,0.0001,10.90809]
[1777908993716,37.86,79556.32,0.0,-0.87779,0.0001,10.94528]
[1777908995734,37.86,79557.81,0.0,-0.87765,0.0001,10.95433]
[1777908996737,37.86,79567.61,0.0,-0.87667,0.0001,11.01658]
[1777908997744,37.86,79575.8,0.0,-0.87586,0.0001,11.06887]
[1777908998751,37.86,79579.79,0.0,-0.87546,0.0001,11.0943]
[1777909002780,37.86,79593.73,0.0,-0.87406,0.0001,11.18305]
[1777909003785,37.86,79596.78,0.0,-0.87375,0.0001,11.20265]
[1777909006807,37.86,79587.0,0.0,-0.87474,0.0001,11.14015]
[1777909007814,37.86,79585.05,0.0,-0.87493,0.0001,11.12778]
[1777909008821,37.86,79590.89,0.0,-0.87434,0.0001,11.16526]
[1777909009827,37.86,79589.48,0.0,-0.87448,0.0001,11.1563]
[1777909011841,37.86,79584.25,0.0,-0.875,0.0001,11.12302]
[1777909015870,37.86,79576.65,0.0,-0.87576,0.0001,11.07512]
[1777909020919,37.87,79579.64,0.0,-0.87545,0.0001,11.09485]
[1777909021926,37.87,79570.17,0.0,-0.87639,0.0001,11.03471]
[1777909022933,37.87,79563.67,0.0,-0.87703,0.0001,10.99353]
[1777909023941,37.87,79576.44,0.0,-0.87575,0.0001,11.07526]
[1777909024948,37.87,79576.44,0.0,-0.87575,0.0001,11.07542]
[1777909025956,37.87,79582.02,0.0,-0.87519,0.0001,11.11117]
[1777909029583,37.87,79570.58,0.0,-0.87634,0.0001,11.03793]
[1777909030989,37.87,79563.46,0.0,-0.87705,0.0001,10.9924]
[1777909034011,37.87,79557.17,0.0,-0.87768,0.0001,10.95234]
[1777909039652,37.87,79569.6,0.0,-0.87643,0.0001,11.03185]
[1777909040069,37.87,79569.6,0.0,-0.87643,0.0001,11.03182]
[1777909042068,37.87,79561.22,0.0,-0.87727,0.0001,10.97843]
[1777909047102,37.87,79556.67,0.0,-0.87772,0.0001,10.94966]
[1777909049727,37.87,79565.22,0.0,-0.87687,0.0001,11.00408]
[1777909053146,37.87,79574.05,0.0,-0.87603,0.0001,11.05518]
[1777909054154,37.87,79581.8,0.0,-0.87526,0.0001,11.1046]
[1777909055158,37.87,79591.11,0.0,-0.87432,0.0001,11.16397]
[1777909057172,37.86,79582.88,0.0,-0.87518,0.0001,11.10984]
[1777909062206,37.85,79581.29,0.0,-0.87543,0.0001,11.09369]
[1777909064221,37.84,79589.15,0.0,-0.87469,0.0001,11.14069]
[1777909066235,37.83,79602.26,0.0,-0.87345,0.0001,11.21932]
[1777909067243,37.82,79616.2,0.0,-0.87206,0.0001,11.30736]
[1777909068249,37.82,79635.95,0.0,-0.87008,0.0001,11.43128]
[1777909071274,37.81,79629.99,0.0,-0.87074,0.0001,11.38989]
[1777909072277,37.81,79616.76,0.0,-0.87207,0.0001,11.30634]
[1777909073285,37.82,79605.63,0.0,-0.87317,0.0001,11.23744]
[1777909078320,37.82,79601.25,0.0,-0.87362,0.0001,11.20879]
[1777909081349,37.82,79608.78,0.0,-0.87287,0.0001,11.25652]
[1777909085398,37.81,79600.19,0.0,-0.87376,0.0001,11.20042]
[1777909086412,37.81,79607.96,0.0,-0.87297,0.0001,11.25028]
[1777909087400,37.81,79652.51,0.0,-0.86837,0.0001,11.53713]
[1777909088413,37.81,79692.11,0.0,-0.8642,0.00011,11.79293]
[1777909091430,37.81,79699.72,0.0,-0.86342,0.00011,11.84081]
[1777909092437,37.81,79694.14,0.0,-0.86402,0.00011,11.80403]
[1777909093445,37.81,79693.86,0.0,-0.86406,0.00011,11.80171]
[1777909095460,37.8,79684.56,0.0,-0.86506,0.00011,11.74071]
[1777909097478,37.8,79681.35,0.0,-0.86541,0.00011,11.71967]
[1777909102510,37.8,79681.69,0.0,-0.86536,0.00011,11.72217]
[1777909104524,37.8,79672.14,0.0,-0.86637,0.00011,11.66071]
[1777909105531,37.8,79659.6,0.0,-0.86769,0.0001,11.57952]
[1777909106538,37.8,79659.87,0.0,-0.86766,0.0001,11.58131]
[1777909109559,37.8,79652.14,0.0,-0.86846,0.0001,11.53145]
[1777909110569,37.81,79647.76,0.0,-0.86892,0.0001,11.50328]
[1777909112582,37.81,79659.89,0.0,-0.8677,0.0001,11.57647]
[1777909113587,37.81,79669.2,0.0,-0.86672,0.00011,11.63673]
[1777909114594,37.81,79676.16,0.0,-0.86599,0.00011,11.68176]
[1777909115600,37.81,79678.51,0.0,-0.86573,0.00011,11.69717]
[1777909116608,37.81,79689.58,0.0,-0.86456,0.00011,11.76908]
[1777909117615,37.81,79693.11,0.0,-0.86418,0.00011,11.79204]
[1777909118621,37.81,79696.58,0.0,-0.86381,0.00011,11.81459]
[1777909120636,37.81,79713.19,0.0,-0.86203,0.00011,11.92246]
[1777909121643,37.8,79716.8,0.0,-0.8617,0.00011,11.94225]
[1777909122650,37.79,79724.79,0.0,-0.8609,0.00011,11.99067]
[1777909123657,37.79,79724.35,0.0,-0.86094,0.00011,11.98813]
[1777909125675,37.8,79730.53,0.0,-0.86018,0.00011,12.03376]
[1777909127686,37.8,79724.69,0.0,-0.8608,0.00011,11.99625]
[1777909132721,37.81,79723.87,0.0,-0.86087,0.00011,11.99196]
[1777909133729,37.81,79714.48,0.0,-0.86189,0.00011,11.93098]
[1777909134734,37.81,79702.29,0.0,-0.86319,0.00011,11.85197]
[1777909136753,37.81,79709.85,0.0,-0.86238,0.00011,11.90123]
[1777909138763,37.81,79698.99,0.0,-0.86354,0.00011,11.83116]
[1777909140778,37.81,79708.4,0.0,-0.86251,0.00011,11.89323]
[1777909141784,37.81,79708.4,0.0,-0.8625,0.00011,11.89361]
[1777909146824,37.82,79714.9,0.0,-0.86177,0.00011,11.9377]
[1777909148837,37.82,79720.12,0.0,-0.8612,0.00011,11.97194]
[1777909149843,37.83,79737.33,0.0,-0.85928,0.00011,12.08705]
[1777909152864,37.85,79743.25,0.0,-0.85851,0.00011,12.13297]
[1777909155885,37.86,79732.29,0.0,-0.85963,0.00011,12.06571]
[1777909159913,37.86,79739.74,0.0,-0.85878,0.00011,12.11666]
[1777909161927,37.88,79732.79,0.0,-0.85945,0.00011,12.07627]
[1777909165955,37.88,79725.34,0.0,-0.86025,0.00011,12.02859]
[1777909166962,37.88,79718.35,0.0,-0.86101,0.00011,11.98338]
[1777909167969,37.88,79713.06,0.0,-0.86157,0.00011,11.94928]
[1777909168975,37.88,79719.15,0.0,-0.86091,0.00011,11.989]
[1777909170990,37.88,79725.41,0.0,-0.86023,0.00011,12.02995]
[1777909176024,37.88,79718.16,0.0,-0.86105,0.00011,11.97807]
[1777909180054,37.88,79724.55,0.0,-0.86035,0.00011,12.02033]
[1777909185088,37.89,79721.22,0.0,-0.8607,0.00011,11.99924]
[1777909188110,37.89,79713.94,0.0,-0.86147,0.00011,11.95267]
[1777909190123,37.89,79705.81,0.0,-0.86234,0.00011,11.90044]
[1777909193146,37.89,79698.45,0.0,-0.86312,0.00011,11.85336]
[1777909194152,37.89,79691.61,0.0,-0.86385,0.00011,11.80913]
[1777909195159,37.89,79692.48,0.0,-0.86375,0.00011,11.81505]
[1777909198180,37.89,79682.07,0.0,-0.86485,0.00011,11.74826]
[1777909202208,37.9,79676.49,0.0,-0.86542,0.00011,11.71322]
[1777909206236,37.9,79683.05,0.0,-0.86471,0.00011,11.75681]
[1777909211271,37.9,79679.99,0.0,-0.86501,0.00011,11.73828]
[1777909214294,37.9,79673.29,0.0,-0.8657,0.00011,11.69589]
[1777909215301,37.9,79664.3,0.0,-0.86665,0.00011,11.638]
[1777909218321,37.91,79675.66,0.0,-0.86544,0.00011,11.71193]
[1777909219334,37.91,79682.37,0.0,-0.86473,0.00011,11.75547]
[1777909220977,37.91,79675.72,0.0,-0.86543,0.00011,11.71264]
[1777909222350,37.91,79673.64,0.0,-0.86564,0.00011,11.69966]
[1777909226379,37.91,79665.42,0.0,-0.8665,0.00011,11.64722]
[1777909229400,37.91,79654.82,0.0,-0.86761,0.0001,11.57895]
[1777909231046,37.91,79645.26,0.0,-0.86865,0.0001,11.51198]
[1777909236450,37.91,79632.47,0.0,-0.86997,0.0001,11.43021]
[1777909239470,37.91,79637.57,0.0,-0.86943,0.0001,11.46351]
[1777909241116,37.91,79624.52,0.0,-0.87078,0.0001,11.37979]
[1777909241486,37.91,79624.52,0.0,-0.87077,0.0001,11.38002]
[1777909243509,37.91,79619.49,0.0,-0.87129,0.0001,11.34798]
[1777909245517,37.92,79613.0,0.0,-0.87194,0.0001,11.30701]
[1777909247531,37.92,79605.07,0.0,-0.87275,0.0001,11.25645]
[1777909252567,37.92,79604.71,0.0,-0.87279,0.0001,11.25371]
[1777909253573,37.92,79611.81,0.0,-0.87206,0.0001,11.29955]
[1777909255593,37.92,79621.46,0.0,-0.87106,0.0001,11.36204]
[1777909256595,37.92,79629.02,0.0,-0.87028,0.0001,11.41078]
[1777909257602,37.92,79634.42,0.0,-0.86972,0.0001,11.44564]
[1777909262637,37.92,79634.78,0.0,-0.86967,0.0001,11.44867]
[1777909264654,37.92,79642.94,0.0,-0.86882,0.0001,11.50152]
[1777909265657,37.92,79649.64,0.0,-0.86812,0.0001,11.54507]
[1777909266670,37.92,79651.8,0.0,-0.86788,0.0001,11.55933]
[1777909271703,37.93,79649.97,0.0,-0.86805,0.0001,11.54926]
[1777909275730,37.93,79659.14,0.0,-0.86707,0.0001,11.60973]
[1777909276737,37.93,79658.14,0.0,-0.86717,0.0001,11.60354]
[1777909278756,37.93,79672.66,0.0,-0.86563,0.00011,11.6977]
[1777909279761,37.93,79687.04,0.0,-0.86411,0.00011,11.79075]
[1777909280768,37.93,79692.5,0.0,-0.86352,0.00011,11.82607]
[1777909282782,37.93,79691.86,0.0,-0.86359,0.00011,11.82182]
[1777909286814,37.93,79698.79,0.0,-0.86286,0.00011,11.86653]
[1777909287817,37.93,79706.0,0.0,-0.86208,0.00011,11.91324]
[1777909288823,37.93,79704.81,0.0,-0.86221,0.00011,11.90575]
[1777909293857,37.94,79707.42,0.0,-0.86197,0.00011,11.91777]
[1777909296879,37.94,79728.21,0.0,-0.85972,0.00011,12.05266]
[1777909297886,37.94,79732.44,0.0,-0.85926,0.00011,12.08014]
[1777909300907,37.94,79723.39,0.0,-0.86024,0.00011,12.02136]
[1777909301915,37.94,79718.32,0.0,-0.86079,0.00011,11.98851]
[1777909304936,37.94,79715.4,0.0,-0.8611,0.00011,11.96984]
[1777909307957,37.94,79708.07,0.0,-0.86189,0.00011,11.92253]
[1777909308963,37.94,79705.08,0.0,-0.86221,0.00011,11.90331]
[1777909312992,37.94,79710.14,0.0,-0.86165,0.00011,11.93676]
[1777909315017,37.94,79719.27,0.0,-0.86066,0.00011,11.99622]
[1777909316016,37.94,79732.25,0.0,-0.85925,0.00011,12.08049]
[1777909317020,37.94,79732.8,0.0,-0.85919,0.00011,12.08399]
[1777909322056,37.94,79734.15,0.0,-0.85905,0.00011,12.09235]
[1777909324070,37.94,79724.35,0.0,-0.86014,0.00011,12.02747]
[1777909325076,37.94,79715.38,0.0,-0.86111,0.00011,11.96925]
[1777909326085,37.94,79707.34,0.0,-0.86198,0.00011,11.91718]
[1777909327091,37.94,79707.26,0.0,-0.86198,0.00011,11.91677]
[1777909332127,37.94,79704.61,0.0,-0.86226,0.00011,11.90016]
[1777909335148,37.94,79714.27,0.0,-0.86121,0.00011,11.96307]
[1777909336155,37.94,79716.56,0.0,-0.86097,0.00011,11.97793]
[1777909337161,37.94,79721.79,0.0,-0.8604,0.00011,12.01186]
[1777909339175,37.94,79729.76,0.0,-0.85954,0.00011,12.06345]
[1777909340182,37.94,79743.8,0.0,-0.85801,0.00011,12.15453]
[1777909341189,37.94,79748.71,0.0,-0.85747,0.00011,12.18622]
[1777909342200,37.94,79756.0,0.0,-0.85667,0.00011,12.23349]
[1777909343203,37.94,79758.21,0.0,-0.85643,0.00011,12.24767]
[1777909348238,37.93,79753.74,0.0,-0.85694,0.00011,12.21754]
[1777909349245,37.93,79746.73,0.0,-0.85772,0.00011,12.1718]
[1777909350252,37.93,79743.32,0.0,-0.85809,0.00011,12.14963]
[1777909355288,37.93,79750.3,0.0,-0.85737,0.00011,12.18971]
[1777909356294,37.93,79757.78,0.0,-0.85655,0.00011,12.23858]
[1777909357301,37.93,79762.09,0.0,-0.85607,0.00011,12.26693]
[1777909362352,37.94,79766.5,0.0,-0.85557,0.00011,12.29627]
[1777909363347,37.94,79771.89,0.0,-0.85497,0.00011,12.33149]
[1777909364353,37.94,79780.02,0.0,-0.85406,0.00011,12.38462]
[1777909369389,37.94,79782.06,0.0,-0.85384,0.00011,12.39745]
[1777909373416,37.93,79773.76,0.0,-0.85477,0.00011,12.34289]
[1777909378452,37.93,79775.77,0.0,-0.85455,0.00011,12.35616]
[1777909382104,37.93,79782.55,0.0,-0.85379,0.00011,12.40033]
[1777909386509,37.93,79777.17,0.0,-0.85439,0.00011,12.36511]
[1777909387528,37.93,79772.1,0.0,-0.85496,0.00011,12.33214]
[1777909389532,37.93,79779.61,0.0,-0.85412,0.00011,12.3811]
[1777909390539,37.93,79785.13,0.0,-0.85351,0.00011,12.41648]
[1777909395573,37.93,79781.71,0.0,-0.85392,0.00011,12.39268]
[1777909397587,37.93,79787.24,0.0,-0.85331,0.00011,12.4286]
[1777909402244,37.93,79781.92,0.0,-0.85391,0.00011,12.39366]
[1777909404637,37.93,79765.6,0.0,-0.85572,0.00011,12.2874]
[1777909405644,37.93,79759.16,0.0,-0.85643,0.00011,12.24565]
[1777909406651,37.93,79749.48,0.0,-0.85749,0.00011,12.18294]
[1777909407658,37.93,79744.18,0.0,-0.85806,0.00011,12.14879]
[1777909408665,37.93,79753.92,0.0,-0.85699,0.00011,12.21234]
[1777909413703,37.93,79756.07,0.0,-0.85679,0.00011,12.22188]
[1777909415715,37.93,79763.37,0.0,-0.85598,0.00011,12.26966]
[1777909420750,37.94,79756.34,0.0,-0.85674,0.00011,12.2246]
[1777909425785,37.94,79756.85,0.0,-0.85667,0.00011,12.22888]
[1777909426792,37.94,79762.75,0.0,-0.85601,0.00011,12.26745]
[1777909427800,37.94,79762.47,0.0,-0.85604,0.00011,12.26575]
[1777909429813,37.94,79755.62,0.0,-0.85679,0.00011,12.22148]
[1777909434847,37.94,79758.07,0.0,-0.85651,0.00011,12.23838]
[1777909438877,37.94,79772.16,0.0,-0.85493,0.00011,12.33083]
[1777909439883,37.95,79782.37,0.0,-0.85379,0.00011,12.39751]
[1777909440894,37.95,79792.48,0.0,-0.85266,0.00011,12.46339]
[1777909441900,37.95,79806.1,0.0,-0.85112,0.00011,12.55242]
[1777909442907,37.95,79806.98,0.0,-0.85103,0.00011,12.55814]
[1777909444921,37.95,79794.18,0.0,-0.85246,0.00011,12.47488]
[1777909445928,37.95,79789.76,0.0,-0.85296,0.00011,12.44615]
[1777909450963,37.95,79790.79,0.0,-0.85283,0.00011,12.45339]
[1777909451970,37.95,79808.93,0.0,-0.85079,0.00011,12.57176]
[1777909452976,37.95,79808.93,0.0,-0.85079,0.00011,12.57173]
[1777909458013,37.95,79808.11,0.0,-0.85088,0.00011,12.56667]
[1777909460026,37.95,79804.55,0.0,-0.85127,0.00011,12.5439]
[1777909465061,37.95,79802.87,0.0,-0.85144,0.00011,12.53411]
[1777909467075,37.95,79818.57,0.0,-0.84965,0.00011,12.63697]
[1777909468083,37.95,79819.05,0.0,-0.8496,0.00011,12.64021]
[1777909470096,37.96,79834.14,0.0,-0.84787,0.00011,12.73905]
[1777909471102,37.96,79840.29,0.0,-0.84721,0.00011,12.77384]
[1777909474130,37.96,79851.38,0.0,-0.84593,0.00012,12.84648]
[1777909475132,37.96,79867.86,0.0,-0.84402,0.00012,12.95424]
[1777909476138,37.96,79867.86,0.0,-0.84402,0.00012,12.95419]
[1777909479159,37.96,79859.59,0.0,-0.84499,0.00012,12.89992]
[1777909481174,37.96,79858.27,0.0,-0.84514,0.00012,12.89129]
[1777909484196,37.95,79863.34,0.0,-0.84456,0.00012,12.92398]
[1777909489230,37.95,79867.65,0.0,-0.84408,0.00012,12.95084]
[1777909493258,37.95,79874.43,0.0,-0.84327,0.00012,12.9965]
[1777909494264,37.96,79884.06,0.0,-0.84214,0.00012,13.05956]
[1777909495270,37.96,79894.26,0.0,-0.84093,0.00012,13.12641]
[1777909496278,37.96,79894.7,0.0,-0.84088,0.00012,13.12935]
[1777909497284,37.96,79888.17,0.0,-0.84165,0.00012,13.0867]
[1777909498292,37.96,79877.05,0.0,-0.84295,0.00012,13.01411]
[1777909499299,37.96,79870.03,0.0,-0.84377,0.00012,12.96843]
[1777909500320,37.96,79872.01,0.0,-0.84353,0.00012,12.98165]
[1777909501313,37.96,79878.42,0.0,-0.84274,0.00012,13.02599]
[1777909502320,37.97,79871.74,0.0,-0.84348,0.00012,12.98425]
[1777909503327,37.97,79866.33,0.0,-0.84411,0.00012,12.94914]
[1777909506352,37.97,79844.32,0.0,-0.84665,0.00012,12.80582]
[1777909507362,37.97,79833.54,0.0,-0.84788,0.00011,12.73549]
[1777909508366,37.97,79830.99,0.0,-0.84817,0.00011,12.71898]
[1777909509377,37.98,79821.81,0.0,-0.84919,0.00011,12.66063]
[1777909510380,37.98,79818.09,0.0,-0.84961,0.00011,12.6366]
[1777909513406,37.98,79840.47,0.0,-0.84704,0.00011,12.78341]
[1777909514410,37.98,79859.84,0.0,-0.8448,0.00012,12.9102]
[1777909515417,37.98,79865.24,0.0,-0.84417,0.00012,12.94561]
[1777909516424,37.98,79865.09,0.0,-0.84418,0.00012,12.94472]
[1777909518437,37.98,79877.06,0.0,-0.84279,0.00012,13.02305]
[1777909519445,37.98,79888.19,0.0,-0.84148,0.00012,13.09577]
[1777909520451,37.98,79890.13,0.0,-0.84126,0.00012,13.10834]
[1777909521460,37.98,79881.57,0.0,-0.84226,0.00012,13.05228]
[1777909522466,37.98,79878.69,0.0,-0.8426,0.00012,13.03342]
[1777909527501,37.98,79873.49,0.0,-0.84321,0.00012,12.99921]
[1777909529515,37.98,79879.04,0.0,-0.84256,0.00012,13.03589]
[1777909531530,37.98,79885.64,0.0,-0.84183,0.00012,13.0738]
[1777909533178,37.98,79868.25,0.0,-0.84386,0.00012,12.96041]
[1777909534551,37.98,79858.44,0.0,-0.84499,0.00012,12.89667]
[1777909535559,37.98,79847.47,0.0,-0.84627,0.00012,12.82468]
[1777909536567,37.98,79847.01,0.0,-0.84633,0.00012,12.8214]
[1777909537574,37.98,79833.39,0.0,-0.8479,0.00011,12.73202]
[1777909538579,37.98,79825.78,0.0,-0.84877,0.00011,12.68222]
[1777909539586,37.98,79822.25,0.0,-0.84918,0.00011,12.65913]
[1777909543248,37.98,79812.58,0.0,-0.85026,0.00011,12.59693]
[1777909547642,37.98,79804.8,0.0,-0.85113,0.00011,12.54675]
[1777909548658,37.98,79802.8,0.0,-0.85135,0.00011,12.53383]
[1777909551672,37.98,79783.83,0.0,-0.85348,0.00011,12.41043]
[1777909553324,37.98,79778.66,0.0,-0.85406,0.00011,12.37684]
[1777909555699,37.98,79771.75,0.0,-0.85482,0.00011,12.33213]
[1777909560734,37.99,79777.21,0.0,-0.8542,0.00011,12.36818]
[1777909565778,37.99,79771.24,0.0,-0.85486,0.00011,12.32969]
[1777909568812,37.99,79768.78,0.0,-0.85513,0.00011,12.31407]
[1777909570808,37.99,79776.25,0.0,-0.85429,0.00011,12.36304]
[1777909573521,37.99,79787.25,0.0,-0.85306,0.00011,12.43473]
[1777909574833,37.99,79794.37,0.0,-0.85226,0.00011,12.48102]
[1777909575840,37.99,79799.38,0.0,-0.8517,0.00011,12.51378]
[1777909576847,37.99,79808.72,0.0,-0.85064,0.00011,12.57468]
[1777909579868,37.99,79815.4,0.0,-0.84988,0.00011,12.61849]
[1777909582889,37.99,79809.53,0.0,-0.85053,0.00011,12.58102]
[1777909587924,38.0,79814.54,0.0,-0.84994,0.00011,12.61497]
[1777909592958,38.0,79813.45,0.0,-0.8501,0.00011,12.60351]
[1777909594973,38.0,79819.0,0.0,-0.84946,0.00011,12.64009]
[1777909595979,38.0,79824.46,0.0,-0.84883,0.00011,12.67586]
[1777909596987,38.0,79831.3,0.0,-0.84805,0.00011,12.72061]
[1777909597994,38.0,79834.53,0.0,-0.84768,0.00011,12.74175]
[1777909599001,38.0,79828.87,0.0,-0.84833,0.00011,12.70491]
[1777909600015,38.0,79822.16,0.0,-0.84909,0.00011,12.66127]
[1777909601014,38.0,79821.79,0.0,-0.84913,0.00011,12.65903]
[1777909606050,38.01,79819.25,0.0,-0.8494,0.00011,12.64341]
[1777909608064,38.01,79813.49,0.0,-0.85005,0.00011,12.60625]
[1777909611087,38.01,79811.41,0.0,-0.85028,0.00011,12.59276]
[1777909614108,38.01,79821.47,0.0,-0.84914,0.00011,12.65833]
[1777909615115,38.01,79821.21,0.0,-0.84917,0.00011,12.65657]
[1777909616122,38.01,79815.87,0.0,-0.84978,0.00011,12.6217]
[1777909618136,38.01,79811.39,0.0,-0.85029,0.00011,12.5925]
[1777909620150,38.01,79805.58,0.0,-0.85094,0.00011,12.5547]
[1777909622164,38.01,79807.83,0.0,-0.85068,0.00011,12.56973]
[1777909625186,38.01,79814.67,0.0,-0.84989,0.00011,12.61514]
[1777909626193,38.01,79823.0,0.0,-0.84894,0.00011,12.66965]
[1777909627200,38.01,79822.83,0.0,-0.84896,0.00011,12.66869]
[1777909630221,38.01,79816.41,0.0,-0.84968,0.00011,12.62735]
[1777909633247,38.01,79809.91,0.0,-0.8504,0.00011,12.58568]
[1777909638280,38.02,79808.75,0.0,-0.85051,0.00011,12.57938]
[1777909639286,38.02,79801.54,0.0,-0.85133,0.00011,12.53245]
[1777909640294,38.02,79801.62,0.0,-0.85132,0.00011,12.53306]
[1777909642309,38.02,79809.81,0.0,-0.85039,0.00011,12.58677]
[1777909647342,38.02,79809.17,0.0,-0.85043,0.00011,12.58394]
[1777909652380,38.03,79807.64,0.0,-0.85063,0.00011,12.56989]
[1777909657416,38.03,79798.88,0.0,-0.8516,0.00011,12.51381]
[1777909658421,38.03,79798.45,0.0,-0.85165,0.00011,12.51116]
[1777909660436,38.03,79787.87,0.0,-0.85284,0.00011,12.44243]
[1777909661446,38.03,79789.39,0.0,-0.85267,0.00011,12.45234]
[1777909663459,38.03,79794.77,0.0,-0.85206,0.00011,12.48733]
[1777909668494,38.03,79788.33,0.0,-0.85279,0.00011,12.44531]
[1777909670509,38.03,79784.51,0.0,-0.85321,0.00011,12.42055]
[1777909675543,38.03,79783.12,0.0,-0.85336,0.00011,12.41177]
[1777909676556,38.03,79777.27,0.0,-0.85402,0.00011,12.3738]
[1777909677558,38.03,79762.07,0.0,-0.85571,0.00011,12.27491]
[1777909678565,38.03,79754.52,0.0,-0.85654,0.00011,12.22589]
[1777909679572,38.03,79753.2,0.0,-0.85668,0.00011,12.21738]
[1777909683601,38.03,79750.04,0.0,-0.85702,0.00011,12.19722]
[1777909688635,38.03,79756.73,0.0,-0.85628,0.00011,12.2412]
[1777909689642,38.03,79758.93,0.0,-0.85603,0.00011,12.25554]
[1777909690649,38.03,79765.36,0.0,-0.85532,0.00011,12.29732]
[1777909691656,38.03,79767.83,0.0,-0.85505,0.00011,12.31359]
[1777909693670,38.03,79775.81,0.0,-0.85415,0.00011,12.36582]
[1777909694681,38.03,79781.25,0.0,-0.85354,0.00011,12.40131]
[1777909696695,38.03,79782.47,0.0,-0.8534,0.00011,12.40939]
[1777909699712,38.04,79789.27,0.0,-0.85264,0.00011,12.45378]
[1777909700721,38.04,79789.56,0.0,-0.85261,0.00011,12.45566]
[1777909704435,38.04,79781.18,0.0,-0.85355,0.00011,12.4012]
[1777909709784,38.04,79780.71,0.0,-0.85359,0.00011,12.39831]
[1777909714819,38.04,79776.23,0.0,-0.85414,0.00011,12.36394]
[1777909719854,38.04,79777.53,0.0,-0.85399,0.00011,12.37265]
[1777909720861,38.04,79766.73,0.0,-0.85519,0.00011,12.30268]
[1777909725896,38.04,79771.3,0.0,-0.85468,0.00011,12.33254]
[1777909726903,38.04,79777.59,0.0,-0.85398,0.00011,12.37343]
[1777909731943,38.04,79784.27,0.0,-0.85323,0.00011,12.41679]
[1777909732946,38.04,79791.18,0.0,-0.85246,0.00011,12.46162]
[1777909734651,38.04,79799.33,0.0,-0.85155,0.00011,12.51448]
[1777909736982,38.04,79789.93,0.0,-0.85261,0.00011,12.45294]
[1777909738992,38.04,79768.19,0.0,-0.85504,0.00011,12.3116]
[1777909740017,38.04,79759.65,0.0,-0.85598,0.00011,12.25615]
[1777909741011,38.04,79766.22,0.0,-0.85526,0.00011,12.29843]
[1777909746047,38.03,79762.46,0.0,-0.8557,0.00011,12.27299]
[1777909749069,38.03,79769.01,0.0,-0.85498,0.00011,12.31521]
[1777909750075,38.03,79776.3,0.0,-0.85417,0.00011,12.36237]
[1777909755111,38.03,79777.99,0.0,-0.85399,0.00011,12.37281]
[1777909758133,38.03,79782.89,0.0,-0.85344,0.00011,12.40466]
[1777909761155,38.03,79774.31,0.0,-0.8544,0.00011,12.34873]
[1777909762165,38.03,79770.28,0.0,-0.85485,0.00011,12.32259]
[1777909764177,38.03,79757.1,0.0,-0.85631,0.00011,12.23691]
[1777909765181,38.03,79743.01,0.0,-0.85786,0.00011,12.14546]
[1777909766189,38.03,79745.42,0.0,-0.85759,0.00011,12.16117]
[1777909771225,38.03,79753.88,0.0,-0.85671,0.00011,12.21091]
[1777909772231,38.03,79757.55,0.0,-0.8563,0.00011,12.23476]
[1777909773240,38.03,79750.61,0.0,-0.85707,0.00011,12.18972]
[1777909774246,38.03,79748.04,0.0,-0.85735,0.00011,12.17311]
[1777909776260,38.03,79754.12,0.0,-0.85668,0.00011,12.21271]
[1777909778275,38.03,79755.83,0.0,-0.85649,0.00011,12.22386]
[1777909781294,38.03,79749.2,0.0,-0.85722,0.00011,12.18096]
[1777909783323,38.03,79743.51,0.0,-0.85784,0.00011,12.14415]
[1777909784316,38.03,79743.51,0.0,-0.85784,0.00011,12.1442]
[1777909785323,38.03,79739.87,0.0,-0.85823,0.00011,12.12074]
[1777909788346,38.03,79745.91,0.0,-0.85757,0.00011,12.16019]
[1777909789351,38.03,79750.46,0.0,-0.85707,0.00011,12.18959]
[1777909791366,38.03,79750.83,0.0,-0.85704,0.00011,12.19167]
[1777909795392,38.03,79764.2,0.0,-0.85556,0.00011,12.27868]
[1777909796400,38.03,79774.45,0.0,-0.85442,0.00011,12.34543]
[1777909797408,38.03,79778.89,0.0,-0.85392,0.00011,12.37437]
[1777909801434,38.03,79764.92,0.0,-0.85547,0.00011,12.28378]
[1777909802446,38.03,79760.4,0.0,-0.85597,0.00011,12.25435]
[1777909804460,38.03,79759.23,0.0,-0.8561,0.00011,12.24671]
[1777909808489,38.03,79764.49,0.0,-0.85552,0.00011,12.28066]
[1777909811510,38.03,79769.76,0.0,-0.85494,0.00011,12.31463]
[1777909812523,38.03,79774.17,0.0,-0.85445,0.00011,12.34339]
[1777909813524,38.03,79783.33,0.0,-0.85343,0.00011,12.40299]
[1777909814531,38.03,79787.7,0.0,-0.85294,0.00011,12.4314]
[1777909816544,38.03,79795.98,0.0,-0.85201,0.00011,12.48513]
[1777909821580,38.03,79796.51,0.0,-0.85196,0.00011,12.48803]
[1777909823595,38.03,79788.92,0.0,-0.85282,0.00011,12.43849]
[1777909825612,38.03,79786.36,0.0,-0.85311,0.00011,12.42181]
[1777909830646,38.03,79782.67,0.0,-0.85352,0.00011,12.39787]
[1777909831652,38.03,79773.58,0.0,-0.85459,0.00011,12.33309]
[1777909832660,38.03,79768.14,0.0,-0.85519,0.00011,12.2976]
[1777909833666,38.03,79754.83,0.0,-0.85666,0.00011,12.21109]
[1777909834673,38.03,79751.87,0.0,-0.85699,0.00011,12.19191]
[1777909835688,38.03,79737.86,0.0,-0.85853,0.00011,12.10088]
[1777909836687,38.03,79733.07,0.0,-0.85905,0.00011,12.06978]
[1777909838701,38.03,79734.35,0.0,-0.85892,0.00011,12.07754]
[1777909842730,38.02,79742.19,0.0,-0.85808,0.00011,12.12737]
[1777909843738,38.02,79746.48,0.0,-0.85761,0.00011,12.15519]
[1777909847766,38.02,79750.9,0.0,-0.85713,0.00011,12.1836]
[1777909852799,38.02,79745.99,0.0,-0.85768,0.00011,12.15124]
[1777909855820,38.02,79734.62,0.0,-0.85893,0.00011,12.07703]
[1777909856827,38.02,79735.23,0.0,-0.85887,0.00011,12.08076]
[1777909857833,38.02,79741.79,0.0,-0.85816,0.00011,12.12308]
[1777909858840,38.02,79742.56,0.0,-0.85808,0.00011,12.1278]
[1777909863876,38.02,79744.07,0.0,-0.85793,0.00011,12.13632]
[1777909865889,38.01,79749.22,0.0,-0.85738,0.00011,12.16923]
[1777909867904,38.01,79746.54,0.0,-0.85767,0.00011,12.15176]
[1777909868911,38.01,79742.85,0.0,-0.85808,0.00011,12.12757]
[1777909871932,38.01,79742.6,0.0,-0.85812,0.00011,12.12532]
[1777909874955,38.01,79736.09,0.0,-0.85884,0.00011,12.0825]
[1777909875963,38.01,79729.98,0.0,-0.85951,0.00011,12.04276]
[1777909876970,38.01,79729.97,0.0,-0.85951,0.00011,12.0426]
[1777909878987,38.01,79713.4,0.0,-0.86131,0.00011,11.93516]
[1777909880689,38.01,79699.31,0.0,-0.86282,0.00011,11.84423]
[1777909882007,38.01,79689.01,0.0,-0.86392,0.00011,11.77763]
[1777909883017,38.01,79672.32,0.0,-0.86569,0.00011,11.66972]
[1777909884029,38.01,79671.44,0.0,-0.86579,0.00011,11.66393]
[1777909885060,38.01,79665.98,0.0,-0.86637,0.00011,11.62865]
[1777909886037,38.01,79660.38,0.0,-0.86695,0.0001,11.59254]
[1777909888056,38.01,79661.38,0.0,-0.86685,0.0001,11.59895]
[1777909890764,38.01,79637.09,0.0,-0.86939,0.0001,11.44256]
[1777909892117,38.01,79626.51,0.0,-0.87053,0.0001,11.36944]
[1777909893130,38.01,79627.94,0.0,-0.87033,0.0001,11.3814]
[1777909894116,38.01,79612.04,0.0,-0.87199,0.0001,11.27782]
[1777909895126,38.01,79600.62,0.0,-0.87317,0.0001,11.20405]
[1777909896130,38.01,79595.29,0.0,-0.87372,0.0001,11.16962]
[1777909898141,38.01,79586.78,0.0,-0.87459,0.0001,11.1148]
[1777909899150,38.0,79581.41,0.0,-0.87513,0.0001,11.08037]
[1777909902213,38.0,79563.16,0.0,-0.87696,0.0001,10.96377]
[1777909903198,38.0,79543.69,0.0,-0.87889,0.0001,10.84042]
[1777909905213,38.0,79549.15,0.0,-0.87836,0.0001,10.87463]
[1777909906222,38.0,79562.4,0.0,-0.87704,0.0001,10.95867]
[1777909908235,38.0,79552.02,0.0,-0.87808,0.0001,10.89256]
[1777909909240,38.0,79545.02,0.0,-0.87877,0.0001,10.8482]
[1777909910934,38.0,79553.11,0.0,-0.87799,0.0001,10.89835]
[1777909913270,38.0,79558.97,0.0,-0.87742,0.0001,10.93481]
[1777909914277,38.0,79564.93,0.0,-0.87683,0.0001,10.97237]
[1777909919313,37.99,79562.39,0.0,-0.8771,0.0001,10.95535]
[1777909921326,37.99,79547.86,0.0,-0.87854,0.0001,10.86259]
[1777909922340,37.99,79556.7,0.0,-0.87767,0.0001,10.91879]
[1777909923346,37.99,79563.06,0.0,-0.87704,0.0001,10.95924]
[1777909924353,37.99,79560.23,0.0,-0.87732,0.0001,10.94128]
[1777909926367,37.99,79561.34,0.0,-0.87721,0.0001,10.94791]
[1777909928403,37.99,79553.04,0.0,-0.87805,0.0001,10.89443]
[1777909929411,37.99,79541.47,0.0,-0.8792,0.0001,10.82065]
[1777909930417,37.99,79545.58,0.0,-0.8788,0.0001,10.84632]
[1777909931424,37.99,79551.48,0.0,-0.87822,0.0001,10.88363]
[1777909932431,37.99,79551.03,0.0,-0.87826,0.0001,10.88065]
[1777909936459,37.99,79557.2,0.0,-0.87766,0.0001,10.9193]
[1777909937466,37.99,79551.3,0.0,-0.87825,0.0001,10.88168]
[1777909938473,37.99,79540.56,0.0,-0.87931,0.0001,10.81318]
[1777909939486,37.98,79541.08,0.0,-0.87927,0.0001,10.81613]
[1777909941496,37.98,79550.51,0.0,-0.87835,0.0001,10.87544]
[1777909943510,37.98,79553.06,0.0,-0.8781,0.0001,10.89134]
[1777909947541,37.98,79566.67,0.0,-0.87676,0.0001,10.97721]
[1777909948546,37.98,79575.49,0.0,-0.87587,0.0001,11.03334]
[1777909949563,37.98,79600.59,0.0,-0.87334,0.0001,11.19337]
[1777909950565,37.98,79600.64,0.0,-0.87334,0.0001,11.19358]
[1777909951574,37.98,79611.96,0.0,-0.87224,0.0001,11.26025]
[1777909952580,37.98,79625.11,0.0,-0.87089,0.0001,11.34464]
[1777909953593,37.98,79655.53,0.0,-0.86774,0.0001,11.54005]
[1777909954684,37.98,79677.59,0.0,-0.86542,0.00011,11.68221]
[1777909955643,37.98,79717.2,0.0,-0.86121,0.00011,11.93672]
[1777909956668,37.98,79754.99,0.0,-0.85709,0.00011,12.18159]
[1777909957660,37.98,79785.18,0.0,-0.85374,0.00011,12.37761]
[1777909958679,37.97,79808.36,0.0,-0.85114,0.00011,12.52825]
[1777909959686,37.97,79787.45,0.0,-0.8535,0.00011,12.39199]
[1777909960695,37.97,79764.77,0.0,-0.85602,0.00011,12.24443]
[1777909961702,37.97,79750.71,0.0,-0.85758,0.00011,12.15259]
[1777909962707,37.97,79742.47,0.0,-0.85849,0.00011,12.09882]
[1777909963710,37.97,79712.09,0.0,-0.86179,0.00011,11.90168]
[1777909964722,37.97,79711.93,0.0,-0.86181,0.00011,11.90035]
[1777909965732,37.97,79693.49,0.0,-0.86379,0.00011,11.78108]
[1777909966738,37.97,79668.23,0.0,-0.86648,0.00011,11.61703]
[1777909967745,37.97,79667.81,0.0,-0.86653,0.00011,11.61397]
[1777909971776,37.96,79662.26,0.0,-0.86714,0.0001,11.57699]
[1777909973788,37.96,79663.06,0.0,-0.86706,0.0001,11.58166]
[1777909975805,37.96,79658.72,0.0,-0.86753,0.0001,11.55319]
[1777909976810,37.96,79658.66,0.0,-0.86754,0.0001,11.5526]
[1777909977819,37.96,79664.64,0.0,-0.86692,0.00011,11.59065]
[1777909979832,37.96,79671.56,0.0,-0.8662,0.00011,11.63478]
[1777909981848,37.96,79677.99,0.0,-0.86553,0.00011,11.67571]
[1777909983860,37.96,79684.2,0.0,-0.86488,0.00011,11.71519]
[1777909984867,37.96,79689.57,0.0,-0.86431,0.00011,11.74976]
[1777909985873,37.95,79687.17,0.0,-0.86457,0.00011,11.73409]
[1777909986880,37.95,79700.39,0.0,-0.86316,0.00011,11.8194]
[1777909987887,37.95,79707.52,0.0,-0.8624,0.00011,11.86526]
[1777909988894,37.95,79720.85,0.0,-0.86097,0.00011,11.95127]
[1777909989900,37.95,79717.62,0.0,-0.86132,0.00011,11.93017]
[1777909991918,37.95,79732.73,0.0,-0.85969,0.00011,12.02781]
[1777909992922,37.95,79734.67,0.0,-0.85948,0.00011,12.04037]
[1777909995943,37.95,79723.52,0.0,-0.86069,0.00011,11.9677]
[1777909996952,37.95,79715.83,0.0,-0.86153,0.00011,11.91741]
[1777909997958,37.95,79709.68,0.0,-0.8622,0.00011,11.87719]
[1777910000979,37.95,79716.45,0.0,-0.86149,0.00011,11.92]
[1777910002997,37.94,79722.66,0.0,-0.86083,0.00011,11.95943]
[1777910004002,37.94,79742.49,0.0,-0.85867,0.00011,12.08817]
[1777910005011,37.94,79747.25,0.0,-0.85815,0.00011,12.11899]
[1777910007024,37.94,79745.46,0.0,-0.85835,0.00011,12.10706]
[1777910009042,37.94,79743.03,0.0,-0.85862,0.00011,12.09108]
[1777910011057,37.94,79737.75,0.0,-0.85926,0.00011,12.05114]
[1777910013071,37.94,79742.82,0.0,-0.8587,0.00011,12.08393]
[1777910014078,37.94,79737.71,0.0,-0.85926,0.00011,12.05067]
[1777910016091,37.94,79735.41,0.0,-0.85952,0.00011,12.03567]
[1777910021763,37.94,79750.3,0.0,-0.85789,0.00011,12.13223]
[1777910023142,37.94,79771.57,0.0,-0.85555,0.00011,12.27011]
[1777910024156,37.94,79819.51,0.0,-0.85016,0.00011,12.5826]
[1777910025157,37.94,79830.51,0.0,-0.84892,0.00011,12.65393]
[1777910026169,37.94,79825.45,0.0,-0.8495,0.00011,12.62056]
[1777910027172,37.94,79817.27,0.0,-0.85044,0.00011,12.56663]
[1777910028178,37.93,79808.24,0.0,-0.85147,0.00011,12.50723]
[1777910029185,37.93,79811.61,0.0,-0.8511,0.00011,12.52867]
[1777910030192,37.93,79822.86,0.0,-0.84982,0.00011,12.60193]
[1777910031839,37.93,79822.75,0.0,-0.84985,0.00011,12.60064]
[1777910033213,37.93,79807.8,0.0,-0.85155,0.00011,12.5028]
[1777910034224,37.93,79799.15,0.0,-0.85253,0.00011,12.44601]
[1777910035229,37.93,79794.71,0.0,-0.85304,0.00011,12.41675]
[1777910036238,37.93,79788.79,0.0,-0.8537,0.00011,12.37787]
[1777910037242,37.93,79780.05,0.0,-0.85469,0.00011,12.32068]
[1777910038248,37.93,79774.24,0.0,-0.85534,0.00011,12.28266]
[1777910039256,37.93,79772.22,0.0,-0.85557,0.00011,12.26913]
[1777910040263,37.92,79781.77,0.0,-0.85451,0.00011,12.33097]
[1777910041908,37.92,79786.49,0.0,-0.85399,0.00011,12.3613]
[1777910044290,37.92,79785.7,0.0,-0.85409,0.00011,12.35561]
[1777910046304,37.92,79792.68,0.0,-0.85332,0.00011,12.40056]
[1777910048321,37.92,79803.38,0.0,-0.85212,0.00011,12.46969]
[1777910049328,37.92,79812.58,0.0,-0.85109,0.00011,12.52955]
[1777910050334,37.92,79825.92,0.0,-0.84957,0.00011,12.61639]
[1777910051981,37.92,79825.68,0.0,-0.84961,0.00011,12.61439]
[1777910055368,37.91,79832.97,0.0,-0.84878,0.00011,12.66164]
[1777910057381,37.91,79840.46,0.0,-0.84793,0.00011,12.71029]
[1777910058389,37.91,79842.43,0.0,-0.84771,0.00011,12.72293]
[1777910063424,37.91,79837.09,0.0,-0.84834,0.00011,12.68676]
[1777910065444,37.91,79827.81,0.0,-0.84942,0.00011,12.6256]
[1777910067454,37.91,79835.77,0.0,-0.84851,0.00011,12.67731]
[1777910072120,37.91,79841.97,0.0,-0.84787,0.00011,12.71151]
[1777910076519,37.9,79851.62,0.0,-0.84676,0.00012,12.77443]
[1777910079540,37.91,79845.75,0.0,-0.84743,0.00012,12.73641]
[1777910082561,37.91,79856.92,0.0,-0.84613,0.00012,12.80959]
[1777910086589,37.91,79866.5,0.0,-0.84502,0.00012,12.8724]
[1777910087602,37.91,79860.41,0.0,-0.84573,0.00012,12.83258]
[1777910088605,37.91,79854.77,0.0,-0.84638,0.00012,12.79573]
[1777910090618,37.91,79863.76,0.0,-0.84534,0.00012,12.85464]
[1777910091624,37.91,79855.48,0.0,-0.8463,0.00012,12.8005]
[1777910092630,37.91,79849.41,0.0,-0.847,0.00012,12.76066]
[1777910093641,37.91,79847.12,0.0,-0.84726,0.00012,12.7456]
[1777910096662,37.91,79866.77,0.0,-0.84499,0.00012,12.87414]
[1777910097669,37.91,79873.6,0.0,-0.84419,0.00012,12.91883]
[1777910098676,37.91,79875.81,0.0,-0.84394,0.00012,12.93323]
[1777910102704,37.91,79883.4,0.0,-0.84305,0.00012,12.98258]
[1777910104718,37.91,79901.65,0.0,-0.8409,0.00012,13.10208]
[1777910105725,37.91,79913.93,0.0,-0.83945,0.00012,13.18241]
[1777910106797,37.9,79918.28,0.0,-0.83893,0.00012,13.21072]
[1777910107755,37.9,79923.68,0.0,-0.83829,0.00012,13.24608]
[1777910108767,37.9,79985.64,0.0,-0.83078,0.00012,13.65122]
[1777910109772,37.9,80003.46,0.0,-0.82859,0.00012,13.76745]
[1777910110775,37.9,80012.61,0.0,-0.82746,0.00012,13.82692]
[1777910111783,37.9,80019.58,0.0,-0.82659,0.00012,13.87206]
[1777910112789,37.89,80021.9,0.0,-0.8264,0.00013,13.88252]
[1777910114803,37.87,80014.7,0.0,-0.8274,0.00012,13.83011]
[1777910115810,37.87,80007.93,0.0,-0.82825,0.00012,13.78525]
[1777910116817,37.87,80005.41,0.0,-0.82858,0.00012,13.76824]
[1777910117824,37.85,79996.92,0.0,-0.82972,0.00012,13.70801]
[1777910118832,37.84,79985.68,0.0,-0.83122,0.00012,13.62872]
[1777910119839,37.83,79978.92,0.0,-0.83206,0.00012,13.58388]
[1777910120846,37.83,79972.54,0.0,-0.83285,0.00012,13.54158]
[1777910121853,37.83,79970.28,0.0,-0.83313,0.00012,13.52634]
[1777910123867,37.83,79967.61,0.0,-0.83346,0.00012,13.50849]
[1777910127923,37.83,79962.55,0.0,-0.83408,0.00012,13.47526]
[1777910128921,37.83,79956.58,0.0,-0.83481,0.00012,13.43616]
[1777910129928,37.83,79954.94,0.0,-0.835,0.00012,13.42562]
[1777910134960,37.84,79943.2,0.0,-0.83643,0.00012,13.34507]
[1777910135968,37.83,79932.94,0.0,-0.83771,0.00012,13.27564]
[1777910136974,37.83,79930.14,0.0,-0.83805,0.00012,13.25714]
[1777910142009,37.83,79940.12,0.0,-0.83685,0.00012,13.32278]
[1777910143016,37.83,79940.12,0.0,-0.83684,0.00012,13.32282]
[1777910148051,37.84,79931.93,0.0,-0.83777,0.00012,13.27231]
[1777910150065,37.84,79928.29,0.0,-0.8382,0.00012,13.24859]
[1777910151072,37.84,79921.99,0.0,-0.83895,0.00012,13.20736]
[1777910152078,37.84,79916.02,0.0,-0.83966,0.00012,13.16835]
[1777910153086,37.84,79914.06,0.0,-0.83989,0.00012,13.15568]
[1777910158125,37.85,79915.42,0.0,-0.83971,0.00012,13.16563]
[1777910160135,37.85,79925.34,0.0,-0.83852,0.00012,13.23107]
[1777910161145,37.85,79925.39,0.0,-0.83851,0.00012,13.23151]
[1777910164163,37.85,79936.54,0.0,-0.83716,0.00012,13.30565]
[1777910165170,37.85,79940.6,0.0,-0.83666,0.00012,13.33249]
[1777910167185,37.86,79943.82,0.0,-0.83624,0.00012,13.35536]
[1777910172218,37.86,79944.6,0.0,-0.83609,0.00012,13.36336]
[1777910175240,37.87,79950.28,0.0,-0.83539,0.00012,13.40171]
[1777910180275,37.87,79945.62,0.0,-0.83592,0.00012,13.37287]
[1777910185310,37.87,79928.58,0.0,-0.83796,0.00012,13.26162]
[1777910186317,37.87,79916.4,0.0,-0.83941,0.00012,13.18183]
[1777910187326,37.87,79917.37,0.0,-0.8393,0.00012,13.18833]
[1777910188331,37.87,79932.69,0.0,-0.83746,0.00012,13.28905]
[1777910189338,37.88,79944.28,0.0,-0.83606,0.00012,13.36518]
[1777910190982,37.88,79933.54,0.0,-0.83735,0.00012,13.295]
[1777910192359,37.88,79921.73,0.0,-0.83881,0.00012,13.21228]
[1777910193366,37.88,79918.24,0.0,-0.83923,0.00012,13.1895]
[1777910198405,37.88,79918.54,0.0,-0.83918,0.00012,13.19211]
[1777910199414,37.88,79928.9,0.0,-0.83794,0.00012,13.26013]
[1777910201053,37.88,79925.59,0.0,-0.83833,0.00012,13.23853]
[1777910203441,37.88,79924.15,0.0,-0.8385,0.00012,13.22926]
[1777910208476,37.88,79922.18,0.0,-0.83873,0.00012,13.21681]
[1777910211123,37.88,79915.56,0.0,-0.83951,0.00012,13.17374]
[1777910212506,37.88,79914.95,0.0,-0.83958,0.00012,13.16991]
[1777910217548,37.88,79922.81,0.0,-0.83864,0.00012,13.22175]
[1777910218549,37.88,79931.2,0.0,-0.83763,0.00012,13.27686]
[1777910219557,37.88,79934.37,0.0,-0.83725,0.00012,13.29769]
[1777910224601,37.88,79938.62,0.0,-0.83673,0.00012,13.32573]
[1777910227625,37.88,79949.99,0.0,-0.83536,0.00012,13.40018]
[1777910228632,37.88,79950.62,0.0,-0.83529,0.00012,13.4042]
[1777910232659,37.89,79943.75,0.0,-0.83611,0.00012,13.3597]
[1777910234674,37.88,79938.48,0.0,-0.83675,0.00012,13.32507]
[1777910236688,37.88,79930.03,0.0,-0.83776,0.00012,13.26971]
[1777910237696,37.89,79923.01,0.0,-0.8386,0.00012,13.22377]
[1777910238701,37.89,79924.16,0.0,-0.83846,0.00012,13.23142]
[1777910239710,37.89,79929.55,0.0,-0.83781,0.00012,13.26684]
[1777910242730,37.89,79922.25,0.0,-0.83868,0.00012,13.21922]
[1777910243736,37.89,79918.62,0.0,-0.83912,0.00012,13.19537]
[1777910245751,37.89,79925.58,0.0,-0.83828,0.00012,13.24105]
[1777910246758,37.89,79933.57,0.0,-0.83732,0.00012,13.29351]
[1777910247767,37.89,79935.06,0.0,-0.83714,0.00012,13.30335]
[1777910252800,37.89,79941.29,0.0,-0.83644,0.00012,13.33879]
[1777910257835,37.89,79938.26,0.0,-0.8368,0.00012,13.31948]
[1777910260855,37.89,79932.61,0.0,-0.83746,0.00012,13.28317]
[1777910262869,37.89,79925.13,0.0,-0.83836,0.00012,13.2343]
[1777910265893,37.89,79916.89,0.0,-0.83933,0.00012,13.1807]
[1777910267905,37.89,79908.82,0.0,-0.84029,0.00012,13.12784]
[1777910268911,37.89,79921.64,0.0,-0.83877,0.00012,13.21185]
[1777910269919,37.89,79923.71,0.0,-0.83852,0.00012,13.22534]
[1777910273947,37.89,79917.8,0.0,-0.83924,0.00012,13.18616]
[1777910277978,37.89,79925.9,0.0,-0.83827,0.00012,13.23923]
[1777910279989,37.89,79908.81,0.0,-0.8403,0.00012,13.12729]
[1777910280996,37.89,79908.28,0.0,-0.84037,0.00012,13.12386]
[1777910282003,37.89,79902.68,0.0,-0.84103,0.00012,13.08723]
[1777910286032,37.89,79912.01,0.0,-0.83992,0.00012,13.14867]
[1777910287038,37.89,79917.92,0.0,-0.83921,0.00012,13.1874]
[1777910289054,37.89,79916.34,0.0,-0.8394,0.00012,13.17699]
[1777910294088,37.89,79912.86,0.0,-0.83982,0.00012,13.15422]
[1777910297109,37.89,79911.83,0.0,-0.83994,0.00012,13.14763]
[1777910298116,37.89,79917.21,0.0,-0.83929,0.00012,13.18291]
[1777910302144,37.89,79928.22,0.0,-0.83797,0.00012,13.25526]
[1777910303151,37.89,79928.69,0.0,-0.83792,0.00012,13.25846]
[1777910308186,37.9,79930.77,0.0,-0.83766,0.00012,13.27267]
[1777910311208,37.9,79936.47,0.0,-0.83702,0.00012,13.30482]
[1777910312213,37.9,79947.24,0.0,-0.83572,0.00012,13.37542]
[1777910313221,37.9,79947.24,0.0,-0.83571,0.00012,13.37568]
[1777910314227,37.9,79963.32,0.0,-0.83376,0.00012,13.48119]
[1777910316243,37.9,79957.16,0.0,-0.8345,0.00012,13.441]
[1777910317260,37.9,79954.52,0.0,-0.83482,0.00012,13.42385]
[1777910322292,37.9,79958.1,0.0,-0.83437,0.00012,13.44797]
[1777910325314,37.9,79950.02,0.0,-0.83535,0.00012,13.39536]
[1777910326320,37.9,79955.32,0.0,-0.8347,0.00012,13.43021]
[1777910328340,37.9,79961.09,0.0,-0.834,0.00012,13.46816]
[1777910332362,37.9,79969.03,0.0,-0.83302,0.00012,13.52044]
[1777910335383,37.9,79962.61,0.0,-0.8338,0.00012,13.47884]
[1777910340418,37.91,79965.54,0.0,-0.83343,0.00012,13.49848]
[1777910341425,37.91,79974.02,0.0,-0.8324,0.00012,13.554]
[1777910342433,37.91,79981.87,0.0,-0.83143,0.00012,13.60565]
[1777910343441,37.91,79978.68,0.0,-0.83182,0.00012,13.58499]
[1777910348477,37.91,79983.42,0.0,-0.83121,0.00012,13.6172]
[1777910351495,37.91,79988.87,0.0,-0.83053,0.00012,13.65344]
[1777910352112,37.91,79996.82,0.0,-0.82954,0.00012,13.70565]
[1777910353509,37.91,79998.18,0.0,-0.82937,0.00012,13.71469]
[1777910358546,37.92,80003.47,0.0,-0.8287,0.00012,13.74991]
[1777910359552,37.92,80016.04,0.0,-0.82714,0.00012,13.83214]
[1777910360559,37.92,80024.77,0.0,-0.82605,0.00013,13.88931]
[1777910362183,37.92,80026.22,0.0,-0.82586,0.00013,13.89886]
[1777910362586,37.92,80037.0,0.0,-0.82451,0.00013,13.96924]
[1777910363584,37.92,80037.0,0.0,-0.82451,0.00013,13.96925]
[1777910364590,37.92,80044.05,0.0,-0.82362,0.00013,14.01525]
[1777910365597,37.91,80047.19,0.0,-0.82324,0.00013,14.0349]
[1777910367613,37.91,80073.24,0.0,-0.81998,0.00013,14.20209]
[1777910368618,37.9,80078.42,0.0,-0.81935,0.00013,14.23399]
[1777910373671,37.88,80073.04,0.0,-0.82022,0.00013,14.1872]
[1777910375667,37.88,80059.3,0.0,-0.82199,0.00013,14.09654]
[1777910376674,37.88,80052.72,0.0,-0.82284,0.00013,14.05285]
[1777910377681,37.88,80047.33,0.0,-0.82348,0.00013,14.02012]
[1777910378688,37.89,80040.99,0.0,-0.82422,0.00013,13.98164]
[1777910379694,37.89,80032.79,0.0,-0.82525,0.00013,13.92823]
[1777910380703,37.89,80039.87,0.0,-0.82435,0.00013,13.9747]
[1777910382339,37.89,80023.74,0.0,-0.82637,0.00013,13.86952]
[1777910383728,37.89,80003.2,0.0,-0.82893,0.00012,13.73535]
[1777910384737,37.89,79996.93,0.0,-0.82971,0.00012,13.69424]
[1777910385740,37.89,79998.33,0.0,-0.82954,0.00012,13.70336]
[1777910387756,37.89,79992.7,0.0,-0.83024,0.00012,13.66641]
[1777910392411,37.89,79968.67,0.0,-0.83318,0.00012,13.50948]
[1777910394810,37.89,79988.87,0.0,-0.8307,0.00012,13.64186]
[1777910395811,37.89,79996.22,0.0,-0.82979,0.00012,13.68999]
[1777910396818,37.89,79997.84,0.0,-0.82959,0.00012,13.70056]
[1777910402485,37.89,79995.35,0.0,-0.8299,0.00012,13.68412]
[1777910403867,37.89,79986.19,0.0,-0.83103,0.00012,13.62417]
[1777910404877,37.89,79987.18,0.0,-0.83091,0.00012,13.63072]
[1777910405881,37.89,80006.39,0.0,-0.82853,0.00012,13.75646]
[1777910406888,37.89,80020.61,0.0,-0.82676,0.00012,13.84954]
[1777910407895,37.9,80015.07,0.0,-0.82745,0.00012,13.81349]
[1777910409912,37.9,80008.28,0.0,-0.82829,0.00012,13.76918]
[1777910410919,37.9,80023.04,0.0,-0.82645,0.00013,13.86573]
[1777910412554,37.9,80034.26,0.0,-0.82504,0.00013,13.93899]
[1777910414945,37.9,80020.26,0.0,-0.82679,0.00012,13.8476]
[1777910415950,37.9,80008.23,0.0,-0.82829,0.00012,13.76891]
[1777910416958,37.9,80006.83,0.0,-0.82847,0.00012,13.7598]
[1777910417967,37.9,79992.49,0.0,-0.83025,0.00012,13.66582]
[1777910418973,37.9,79984.67,0.0,-0.83121,0.00012,13.61464]
[1777910419980,37.89,79985.27,0.0,-0.83114,0.00012,13.61841]
[1777910425020,37.9,79986.24,0.0,-0.83101,0.00012,13.62502]
[1777910427034,37.9,79981.12,0.0,-0.83164,0.00012,13.59163]
[1777910429049,37.9,79974.93,0.0,-0.8324,0.00012,13.55121]
[1777910430057,37.9,79969.91,0.0,-0.83301,0.00012,13.51835]
[1777910431062,37.9,79976.09,0.0,-0.83231,0.00012,13.55327]
[1777910434083,37.9,79982.6,0.0,-0.83151,0.00012,13.59583]
[1777910438112,37.9,79996.66,0.0,-0.82978,0.00012,13.68765]
[1777910440126,37.9,79996.87,0.0,-0.82975,0.00012,13.68921]
[1777910441135,37.9,80004.52,0.0,-0.8288,0.00012,13.7393]
[1777910443154,37.9,80009.92,0.0,-0.82813,0.00012,13.77455]
[1777910444154,37.9,80021.62,0.0,-0.82667,0.00013,13.85115]
[1777910445164,37.9,80024.81,0.0,-0.82627,0.00013,13.87202]
[1777910447175,37.9,80017.92,0.0,-0.82713,0.00012,13.82702]
[1777910452214,37.9,80023.64,0.0,-0.82642,0.00013,13.86456]
[1777910457248,37.9,80022.41,0.0,-0.82657,0.00013,13.8565]
[1777910461276,37.9,80033.86,0.0,-0.82513,0.00013,13.93166]
[1777910462284,37.9,80032.55,0.0,-0.82529,0.00013,13.92318]
[1777910467321,37.9,80009.55,0.0,-0.82816,0.00012,13.77316]
[1777910468338,37.9,80009.21,0.0,-0.8282,0.00012,13.77099]
[1777910473365,37.9,80010.7,0.0,-0.82801,0.00012,13.78098]
[1777910474370,37.9,80001.51,0.0,-0.82915,0.00012,13.72104]
[1777910475377,37.9,79992.66,0.0,-0.83024,0.00012,13.66316]
[1777910476383,37.9,79988.32,0.0,-0.83078,0.00012,13.63476]
[1777910479406,37.9,79982.38,0.0,-0.83151,0.00012,13.59604]
[1777910480413,37.9,79973.87,0.0,-0.83256,0.00012,13.54003]
[1777910481419,37.9,79971.76,0.0,-0.83282,0.00012,13.52598]
[1777910486453,37.9,79959.02,0.0,-0.83438,0.00012,13.44207]
[1777910487460,37.9,79956.89,0.0,-0.83464,0.00012,13.42795]
[1777910488469,37.9,79951.39,0.0,-0.83531,0.00012,13.39193]
[1777910489474,37.9,79942.9,0.0,-0.83634,0.00012,13.3363]
[1777910490482,37.9,79942.31,0.0,-0.83641,0.00012,13.33226]
[1777910493503,37.9,79948.39,0.0,-0.83574,0.00012,13.36623]
[1777910494509,37.9,79951.22,0.0,-0.83539,0.00012,13.38474]
[1777910497531,37.9,79944.21,0.0,-0.83624,0.00012,13.33874]
[1777910502582,37.89,79934.09,0.0,-0.83747,0.00012,13.27208]
[1777910503580,37.89,79926.32,0.0,-0.83841,0.00012,13.22067]
[1777910504583,37.89,79922.45,0.0,-0.83888,0.00012,13.19504]
[1777910509617,37.89,79922.66,0.0,-0.83888,0.00012,13.19516]
[1777910514651,37.88,79932.37,0.0,-0.83774,0.00012,13.25751]
[1777910515659,37.88,79938.27,0.0,-0.83703,0.00012,13.29603]
[1777910517673,37.88,79942.19,0.0,-0.83656,0.00012,13.32148]
[1777910519687,37.88,79950.33,0.0,-0.83558,0.00012,13.37466]
[1777910520694,37.88,79956.17,0.0,-0.83488,0.00012,13.41275]
[1777910521701,37.88,79950.57,0.0,-0.83556,0.00012,13.37594]
[1777910523714,37.88,79942.23,0.0,-0.83657,0.00012,13.32116]
[1777910528758,37.88,79939.45,0.0,-0.83691,0.00012,13.30278]
[1777910533794,37.88,79939.7,0.0,-0.83688,0.00012,13.30404]
[1777910535808,37.88,79933.4,0.0,-0.83764,0.00012,13.26269]
[1777910537822,37.88,79927.42,0.0,-0.83837,0.00012,13.22309]
[1777910543484,37.88,79939.44,0.0,-0.83693,0.00012,13.3013]
[1777910545879,37.88,79933.13,0.0,-0.83771,0.00012,13.25926]
[1777910547894,37.87,79927.34,0.0,-0.83841,0.00012,13.22095]
[1777910550914,37.87,79933.02,0.0,-0.83774,0.00012,13.25755]
[1777910555950,37.87,79937.18,0.0,-0.8373,0.00012,13.27891]
[1777910556955,37.87,79943.04,0.0,-0.83659,0.00012,13.31723]
[1777910557963,37.87,79950.59,0.0,-0.83568,0.00012,13.36656]
[1777910563624,37.87,79956.2,0.0,-0.83502,0.00012,13.40258]
[1777910566019,37.87,79962.06,0.0,-0.83431,0.00012,13.44061]
[1777910570056,37.87,79973.07,0.0,-0.83298,0.00012,13.51204]
[1777910571064,37.87,79993.74,0.0,-0.83045,0.00012,13.64721]
[1777910575090,37.86,80001.54,0.0,-0.82949,0.00012,13.69791]
[1777910577104,37.86,80007.77,0.0,-0.82872,0.00012,13.73843]
[1777910579118,37.86,80000.54,0.0,-0.82962,0.00012,13.69091]
[1777910582138,37.86,79984.4,0.0,-0.83162,0.00012,13.58496]
[1777910583766,37.86,79970.57,0.0,-0.83331,0.00012,13.49431]
[1777910589191,37.86,79971.63,0.0,-0.8332,0.00012,13.50016]
[1777910594226,37.86,79973.39,0.0,-0.83301,0.00012,13.51061]
[1777910596239,37.86,79996.03,0.0,-0.83023,0.00012,13.65891]
[1777910597247,37.86,80010.75,0.0,-0.8284,0.00012,13.75527]
[1777910598253,37.85,80010.55,0.0,-0.82843,0.00012,13.7538]
[1777910603290,37.85,80003.46,0.0,-0.82932,0.00012,13.70665]
[1777910605307,37.85,79997.13,0.0,-0.83011,0.00012,13.665]
[1777910607317,37.85,79987.32,0.0,-0.83133,0.00012,13.60025]
[1777910608325,37.85,79980.37,0.0,-0.83219,0.00012,13.55454]
[1777910609331,37.85,79979.81,0.0,-0.83226,0.00012,13.55077]
[1777910611344,37.85,79974.12,0.0,-0.83302,0.00012,13.5075]
[1777910615373,37.85,79967.01,0.0,-0.8339,0.00012,13.46018]
[1777910620408,37.84,79969.11,0.0,-0.83366,0.00012,13.47327]
[1777910625443,37.84,79971.18,0.0,-0.83342,0.00012,13.48617]
[1777910630478,37.84,79971.19,0.0,-0.83343,0.00012,13.48564]
[1777910635512,37.84,79986.87,0.0,-0.83152,0.00012,13.58782]
[1777910636519,37.84,79988.28,0.0,-0.83135,0.00012,13.59672]
[1777910641555,37.84,79986.91,0.0,-0.83153,0.00012,13.58718]
[1777910645583,37.83,79993.85,0.0,-0.83069,0.00012,13.63182]
[1777910646590,37.83,80004.59,0.0,-0.82936,0.00012,13.70212]
[1777910647599,37.83,80012.1,0.0,-0.82843,0.00012,13.75114]
[1777910648604,37.83,80012.1,0.0,-0.82844,0.00012,13.75088]
[1777910652635,37.83,80006.08,0.0,-0.8292,0.00012,13.71043]
[1777910657667,37.83,80003.19,0.0,-0.82958,0.00012,13.69033]
[1777910662702,37.82,79990.55,0.0,-0.83118,0.00012,13.60607]
[1777910663709,37.82,79987.73,0.0,-0.83153,0.00012,13.58728]
[1777910668745,37.82,79996.15,0.0,-0.83051,0.00012,13.64128]
[1777910670759,37.82,79996.6,0.0,-0.83046,0.00012,13.64393]
[1777910675794,37.81,79995.46,0.0,-0.83067,0.00012,13.63002]
[1777910680830,37.81,79994.27,0.0,-0.83086,0.00012,13.62013]
[1777910684858,37.8,79987.23,0.0,-0.83175,0.00012,13.57267]
[1777910687885,37.8,80002.01,0.0,-0.82994,0.00012,13.66907]
[1777910688937,37.8,80008.3,0.0,-0.82916,0.00012,13.71011]
[1777910689944,37.8,80008.9,0.0,-0.82909,0.00012,13.71379]
[1777910694978,37.8,80009.89,0.0,-0.82898,0.00012,13.71989]
[1777910699006,37.8,80001.7,0.0,-0.83,0.00012,13.66568]
[1777910700033,37.8,79996.08,0.0,-0.83071,0.00012,13.62845]
[1777910702032,37.79,80001.88,0.0,-0.83,0.00012,13.66572]
[1777910707061,37.79,80000.37,0.0,-0.83022,0.00012,13.65437]
[1777910709078,37.79,79988.77,0.0,-0.83167,0.00012,13.57754]
[1777910711091,37.79,79977.03,0.0,-0.83312,0.00012,13.5]
[1777910712100,37.79,79970.99,0.0,-0.83386,0.00012,13.4602]
[1777910714691,37.78,79949.72,0.0,-0.83646,0.00012,13.31968]
[1777910715118,37.78,79949.72,0.0,-0.83647,0.00012,13.31931]
[1777910718142,37.78,79957.23,0.0,-0.83558,0.00012,13.36746]
[1777910723173,37.77,79958.24,0.0,-0.8355,0.00012,13.37196]
[1777910724764,37.77,79949.47,0.0,-0.83657,0.00012,13.31397]
[1777910727202,37.77,79946.38,0.0,-0.83696,0.00012,13.29268]
[1777910732237,37.77,79946.14,0.0,-0.83707,0.00012,13.28411]
[1777910737272,37.76,79947.59,0.0,-0.83693,0.00012,13.29208]
[1777910741299,37.76,79934.04,0.0,-0.83858,0.00012,13.20196]
[1777910742307,37.76,79925.92,0.0,-0.83955,0.00012,13.14848]
[1777910744905,37.76,79906.42,0.0,-0.84189,0.00012,13.0196]
[1777910746341,37.75,79897.77,0.0,-0.84293,0.00012,12.96196]
[1777910747347,37.75,79900.29,0.0,-0.84264,0.00012,12.9782]
[1777910751375,37.75,79894.03,0.0,-0.8434,0.00012,12.93576]
[1777910754397,37.75,79885.4,0.0,-0.84443,0.00012,12.87827]
[1777910755403,37.75,79895.11,0.0,-0.84329,0.00012,12.94189]
[1777910756410,37.75,79906.55,0.0,-0.84194,0.00012,13.01681]
[1777910757417,37.74,79924.71,0.0,-0.83979,0.00012,13.13583]
[1777910758425,37.74,79926.84,0.0,-0.83954,0.00012,13.14932]
[1777910763460,37.74,79921.37,0.0,-0.84024,0.00012,13.11073]
[1777910766484,37.73,79913.47,0.0,-0.84121,0.00012,13.05731]
[1777910768496,37.73,79910.87,0.0,-0.84154,0.00012,13.03938]
[1777910771517,37.73,79905.45,0.0,-0.8422,0.00012,13.0025]
[1777910772524,37.72,79904.11,0.0,-0.84237,0.00012,12.99333]
[1777910777559,37.72,79906.93,0.0,-0.84207,0.00012,13.01016]
[1777910780581,37.72,79899.26,0.0,-0.84299,0.00012,12.95862]
[1777910782594,37.71,79897.39,0.0,-0.84323,0.00012,12.94573]
[1777910785616,37.71,79910.43,0.0,-0.8417,0.00012,13.03064]
[1777910786623,37.71,79911.68,0.0,-0.84156,0.00012,13.03847]
[1777910790650,37.71,79916.95,0.0,-0.84096,0.00012,13.0716]
[1777910795686,37.7,79914.74,0.0,-0.84131,0.00012,13.0497]
[1777910797700,37.7,79907.58,0.0,-0.84217,0.00012,13.00183]
[1777910799714,37.7,79913.43,0.0,-0.84149,0.00012,13.03966]
[1777910802738,37.7,79921.15,0.0,-0.84058,0.00012,13.08977]
[1777910803741,37.7,79926.19,0.0,-0.83998,0.00012,13.12274]
[1777910804750,37.7,79936.43,0.0,-0.83876,0.00012,13.1901]
[1777910805756,37.69,79938.58,0.0,-0.8385,0.00012,13.20412]
[1777910809784,37.69,79937.46,0.0,-0.83865,0.00012,13.19609]
[1777910814820,37.69,79934.99,0.0,-0.83896,0.00012,13.17908]
[1777910819854,37.69,79931.9,0.0,-0.83934,0.00012,13.15816]
[1777910824890,37.69,79935.17,0.0,-0.83896,0.00012,13.17901]
[1777910829925,37.68,79939.24,0.0,-0.83849,0.00012,13.20491]
[1777910831939,37.68,79949.67,0.0,-0.83723,0.00012,13.27338]
[1777910832946,37.68,79955.43,0.0,-0.83654,0.00012,13.31125]
[1777910833953,37.68,79947.87,0.0,-0.83745,0.00012,13.26135]
[1777910834960,37.68,79952.56,0.0,-0.83689,0.00012,13.29219]
[1777910835966,37.68,79957.71,0.0,-0.83626,0.00012,13.32601]
[1777910841002,37.68,79948.18,0.0,-0.83743,0.00012,13.26257]
[1777910843017,37.68,79957.81,0.0,-0.83626,0.00012,13.32621]
[1777910844023,37.68,79967.42,0.0,-0.83509,0.00012,13.3895]
[1777910846037,37.68,79955.61,0.0,-0.83653,0.00012,13.31173]
[1777910847044,37.68,79933.93,0.0,-0.83915,0.00012,13.16872]
[1777910848051,37.68,79926.36,0.0,-0.84006,0.00012,13.1188]
[1777910853086,37.68,79925.3,0.0,-0.84024,0.00012,13.10601]
[1777910857113,37.68,79931.44,0.0,-0.83951,0.00012,13.14621]
[1777910858120,37.68,79937.54,0.0,-0.83878,0.00012,13.18621]
[1777910863157,37.68,79936.47,0.0,-0.83891,0.00012,13.17938]
[1777910865761,37.68,79948.15,0.0,-0.8375,0.00012,13.2563]
[1777910867185,37.68,79957.21,0.0,-0.83639,0.00012,13.31617]
[1777910869199,37.68,79962.3,0.0,-0.83577,0.00012,13.35004]
[1777910871232,37.68,79956.74,0.0,-0.83644,0.00012,13.31387]
[1777910872230,37.68,79903.18,0.0,-0.84284,0.00012,12.96197]
[1777910873239,37.69,79852.68,0.0,-0.84874,0.00012,12.63032]
[1777910874245,37.7,79814.07,0.0,-0.85305,0.00011,12.38261]
[1777910875287,37.72,79727.46,0.0,-0.86253,0.00011,11.82353]
[1777910876312,37.72,79708.6,0.0,-0.86456,0.00011,11.70085]
[1777910878303,37.72,79722.42,0.0,-0.86307,0.00011,11.79072]
[1777910879310,37.72,79738.91,0.0,-0.86129,0.00011,11.89812]
[1777910880322,37.72,79712.86,0.0,-0.86409,0.00011,11.72948]
[1777910882344,37.72,79658.44,0.0,-0.86986,0.0001,11.37676]
[1777910883361,37.72,79645.06,0.0,-0.87124,0.0001,11.29095]
[1777910884351,37.73,79638.22,0.0,-0.87194,0.0001,11.24723]
[1777910885930,37.73,79637.67,0.0,-0.87198,0.0001,11.24454]
[1777910888406,37.73,79649.75,0.0,-0.87071,0.0001,11.32365]
[1777910889414,37.73,79660.32,0.0,-0.86961,0.0001,11.39215]
[1777910891444,37.73,79690.84,0.0,-0.86638,0.00011,11.59017]
[1777910892456,37.73,79753.28,0.0,-0.85963,0.00011,11.99637]
[1777910893468,37.73,79787.64,0.0,-0.85583,0.00011,12.22085]
[1777910894479,37.73,79787.32,0.0,-0.85586,0.00011,12.21882]
[1777910896018,37.73,79751.26,0.0,-0.85985,0.00011,11.98341]
[1777910897496,37.73,79753.81,0.0,-0.85957,0.00011,12.00002]
[1777910898503,37.73,79748.78,0.0,-0.86013,0.00011,11.96717]
[1777910899510,37.73,79755.19,0.0,-0.85942,0.00011,12.009]
[1777910900518,37.73,79755.13,0.0,-0.85943,0.00011,12.00856]
[1777910901525,37.73,79769.68,0.0,-0.85782,0.00011,12.10376]
[1777910902532,37.73,79772.6,0.0,-0.85749,0.00011,12.12317]
[1777910904549,37.73,79761.87,0.0,-0.85867,0.00011,12.05331]
[1777910906088,37.74,79767.52,0.0,-0.85804,0.00011,12.09065]
[1777910908577,37.74,79778.38,0.0,-0.85683,0.00011,12.16221]
[1777910909585,37.74,79787.62,0.0,-0.8558,0.00011,12.22263]
[1777910910592,37.74,79809.49,0.0,-0.85333,0.00011,12.36612]
[1777910911598,37.74,79821.64,0.0,-0.852,0.00011,12.44031]
[1777910914619,37.74,79834.59,0.0,-0.85052,0.00011,12.52572]
[1777910919660,37.74,79830.59,0.0,-0.85097,0.00011,12.50002]
[1777910920668,37.74,79820.8,0.0,-0.85208,0.00011,12.43578]
[1777910921675,37.74,79799.47,0.0,-0.85449,0.00011,12.29615]
[1777910922681,37.74,79783.3,0.0,-0.8563,0.00011,12.19057]
[1777910924696,37.74,79790.89,0.0,-0.85545,0.00011,12.24053]
[1777910926710,37.74,79781.02,0.0,-0.85654,0.00011,12.17634]
[1777910927717,37.74,79771.83,0.0,-0.85756,0.00011,12.11633]
[1777910930750,37.74,79761.9,0.0,-0.85866,0.00011,12.05173]
[1777910931746,37.74,79757.76,0.0,-0.85912,0.00011,12.0246]
[1777910932753,37.74,79748.7,0.0,-0.86011,0.00011,11.96544]
[1777910933764,37.74,79749.11,0.0,-0.86007,0.00011,11.96813]
[1777910934768,37.74,79761.26,0.0,-0.85873,0.00011,12.04765]
[1777910935775,37.75,79782.58,0.0,-0.85636,0.00011,12.18732]
[1777910936783,37.75,79770.16,0.0,-0.85774,0.00011,12.10611]
[1777910937790,37.75,79761.9,0.0,-0.85865,0.00011,12.052]
[1777910938797,37.74,79758.98,0.0,-0.85898,0.00011,12.03283]
[1777910940812,37.75,79766.11,0.0,-0.85819,0.00011,12.07942]
[1777910942840,37.74,79761.14,0.0,-0.85874,0.00011,12.04689]
[1777910943838,37.74,79755.07,0.0,-0.85941,0.00011,12.00717]
[1777910944846,37.74,79737.88,0.0,-0.86129,0.00011,11.89505]
[1777910945852,37.74,79725.79,0.0,-0.8626,0.00011,11.81643]
[1777910946859,37.75,79722.25,0.0,-0.86298,0.00011,11.7936]
[1777910948879,37.75,79714.28,0.0,-0.86384,0.00011,11.74222]
[1777910949883,37.75,79696.58,0.0,-0.86573,0.00011,11.62714]
[1777910950889,37.75,79684.79,0.0,-0.86699,0.00011,11.55063]
[1777910951923,37.75,79691.03,0.0,-0.86633,0.00011,11.5911]
[1777910952902,37.75,79697.98,0.0,-0.86559,0.00011,11.63614]
[1777910953910,37.75,79701.15,0.0,-0.86524,0.00011,11.6569]
[1777910957937,37.75,79705.1,0.0,-0.86479,0.00011,11.68415]
[1777910960958,37.75,79729.7,0.0,-0.86213,0.00011,11.84503]
[1777910961967,37.75,79726.81,0.0,-0.86244,0.00011,11.82644]
[1777910962972,37.75,79726.81,0.0,-0.86243,0.00011,11.82656]
[1777910963979,37.75,79717.54,0.0,-0.86343,0.00011,11.76648]
[1777910964986,37.76,79713.65,0.0,-0.86385,0.00011,11.74149]
[1777910967001,37.76,79722.73,0.0,-0.86286,0.00011,11.80109]
[1777910969018,37.76,79723.65,0.0,-0.86275,0.00011,11.80751]
[1777910971033,37.76,79733.3,0.0,-0.86175,0.00011,11.86522]
[1777910972043,37.76,79733.9,0.0,-0.86168,0.00011,11.86925]
[1777910974053,37.76,79720.2,0.0,-0.86316,0.00011,11.7804]
[1777910975061,37.76,79721.35,0.0,-0.86303,0.00011,11.78811]
[1777910979090,37.76,79729.32,0.0,-0.86216,0.00011,11.84077]
[1777910980096,37.76,79735.39,0.0,-0.86149,0.00011,11.88042]
[1777910981104,37.76,79741.34,0.0,-0.86084,0.00011,11.91925]
[1777910982110,37.76,79740.82,0.0,-0.8609,0.00011,11.9159]
[1777910986140,37.76,79755.77,0.0,-0.85926,0.00011,12.01352]
[1777910987148,37.76,79764.71,0.0,-0.85827,0.00011,12.07185]
[1777910988156,37.76,79749.35,0.0,-0.85996,0.00011,11.97159]
[1777910989160,37.76,79732.21,0.0,-0.86184,0.00011,11.85995]
[1777910990170,37.76,79725.87,0.0,-0.86252,0.00011,11.81884]
[1777910993199,37.77,79759.55,0.0,-0.85883,0.00011,12.03905]
[1777910994202,37.77,79767.95,0.0,-0.8579,0.00011,12.09386]
[1777910995210,37.77,79758.48,0.0,-0.85895,0.00011,12.03182]
[1777910996214,37.77,79754.7,0.0,-0.85937,0.00011,12.00701]
[1777911000243,37.76,79760.17,0.0,-0.85877,0.00011,12.04229]
[1777911002257,37.76,79752.31,0.0,-0.85964,0.00011,11.99103]
[1777911003264,37.76,79737.61,0.0,-0.86125,0.00011,11.89516]
[1777911004271,37.76,79738.4,0.0,-0.86116,0.00011,11.90033]
[1777911005278,37.76,79745.57,0.0,-0.86038,0.00011,11.94706]
[1777911006285,37.76,79746.35,0.0,-0.86029,0.00011,11.95211]
[1777911011319,37.76,79742.35,0.0,-0.86073,0.00011,11.92622]
[1777911014342,37.76,79730.29,0.0,-0.86204,0.00011,11.8478]
[1777911015349,37.76,79722.59,0.0,-0.86287,0.00011,11.79785]
[1777911016892,37.77,79722.19,0.0,-0.86291,0.00011,11.79564]
[1777911020383,37.77,79714.55,0.0,-0.86372,0.00011,11.74654]
[1777911024412,37.77,79706.4,0.0,-0.86458,0.00011,11.6945]
[1777911025418,37.77,79700.24,0.0,-0.86524,0.00011,11.65455]
[1777911026962,37.77,79708.88,0.0,-0.86431,0.00011,11.71103]
[1777911028439,37.77,79719.99,0.0,-0.86311,0.00011,11.78348]
[1777911029446,37.77,79722.28,0.0,-0.86286,0.00011,11.79856]
[1777911033480,37.77,79734.76,0.0,-0.86155,0.00011,11.87485]
[1777911034486,37.77,79737.32,0.0,-0.86127,0.00011,11.89156]
[1777911039522,37.77,79741.01,0.0,-0.86086,0.00011,11.91572]
[1777911040528,37.77,79750.23,0.0,-0.85985,0.00011,11.97587]
[1777911041536,37.77,79748.36,0.0,-0.86006,0.00011,11.96369]
[1777911042543,37.77,79753.73,0.0,-0.85947,0.00011,11.99871]
[1777911044562,37.77,79747.24,0.0,-0.86018,0.00011,11.95635]
[1777911045569,37.77,79743.13,0.0,-0.86063,0.00011,11.92961]
[1777911047106,37.77,79725.79,0.0,-0.86251,0.00011,11.81691]
[1777911048585,37.77,79723.87,0.0,-0.86272,0.00011,11.80455]
[1777911051607,37.78,79732.29,0.0,-0.8618,0.00011,11.85969]
[1777911054627,37.78,79725.57,0.0,-0.86252,0.00011,11.81623]
[1777911057177,37.78,79708.68,0.0,-0.86434,0.00011,11.70692]
[1777911058656,37.78,79701.57,0.0,-0.86509,0.00011,11.66105]
[1777911059664,37.78,79706.93,0.0,-0.86452,0.00011,11.69587]
[1777911064708,37.78,79705.31,0.0,-0.86468,0.00011,11.68633]
[1777911065715,37.78,79718.32,0.0,-0.86327,0.00011,11.77109]
[1777911067269,37.78,79713.46,0.0,-0.86379,0.00011,11.73993]
[1777911068745,37.78,79708.1,0.0,-0.86436,0.00011,11.70538]
[1777911070750,37.79,79701.28,0.0,-0.86508,0.00011,11.66175]
[1777911075798,37.79,79701.57,0.0,-0.86501,0.00011,11.66574]
[1777911078818,37.79,79696.92,0.0,-0.86549,0.00011,11.63688]
[1777911081839,37.8,79702.25,0.0,-0.8649,0.00011,11.67276]
[1777911082845,37.8,79708.96,0.0,-0.86417,0.00011,11.71664]
[1777911087423,37.8,79731.95,0.0,-0.86167,0.00011,11.86729]
[1777911087881,37.8,79731.95,0.0,-0.86166,0.00011,11.86745]
[1777911088889,37.8,79737.35,0.0,-0.86108,0.00011,11.90267]
[1777911093925,37.8,79736.81,0.0,-0.86118,0.00011,11.89394]
[1777911098960,37.8,79741.83,0.0,-0.86063,0.00011,11.9269]
[1777911099966,37.8,79747.81,0.0,-0.85997,0.00011,11.96608]
[1777911100975,37.81,79751.05,0.0,-0.85961,0.00011,11.98737]
[1777911101982,37.81,79760.14,0.0,-0.85861,0.00011,12.04674]
[1777911102989,37.81,79773.87,0.0,-0.85709,0.00011,12.13634]
[1777911103997,37.81,79771.76,0.0,-0.85732,0.00011,12.12252]
[1777911107016,37.81,79772.31,0.0,-0.85726,0.00011,12.12607]
[1777911109031,37.81,79771.51,0.0,-0.85732,0.00011,12.1228]
[1777911111045,37.82,79768.9,0.0,-0.85752,0.00011,12.11052]
[1777911116093,37.85,79774.49,0.0,-0.8567,0.00011,12.15848]
[1777911117088,37.88,79787.5,0.0,-0.85511,0.00011,12.25175]
[1777911118095,37.88,79789.07,0.0,-0.85488,0.00011,12.26462]
[1777911123130,37.91,79786.79,0.0,-0.85495,0.00011,12.26074]
[1777911127157,37.93,79779.47,0.0,-0.85562,0.00011,12.22098]
[1777911129171,37.95,79772.66,0.0,-0.85631,0.00011,12.18104]
[1777911130179,37.95,79763.54,0.0,-0.85727,0.00011,12.1243]
[1777911131186,37.96,79762.96,0.0,-0.85728,0.00011,12.12381]
[1777911133200,37.98,79771.85,0.0,-0.85618,0.00011,12.18813]
[1777911134207,37.99,79776.44,0.0,-0.85563,0.00011,12.22036]
[1777911137229,38.0,79769.58,0.0,-0.85629,0.00011,12.18162]
[1777911138237,38.01,79760.86,0.0,-0.85721,0.00011,12.12739]
[1777911139242,38.02,79761.38,0.0,-0.8571,0.00011,12.13389]
[1777911144277,38.06,79761.08,0.0,-0.85688,0.00011,12.14637]
[1777911146291,38.06,79758.96,0.0,-0.85706,0.00011,12.13597]
[1777911149312,38.08,79753.75,0.0,-0.85751,0.00011,12.10892]
[1777911153340,38.09,79759.89,0.0,-0.85681,0.00011,12.14761]
[1777911155353,38.11,79752.6,0.0,-0.8575,0.00011,12.10677]
[1777911156361,38.12,79751.65,0.0,-0.85754,0.00011,12.10434]
[1777911158375,38.14,79745.85,0.0,-0.85809,0.00011,12.07201]
[1777911160389,38.15,79744.93,0.0,-0.85812,0.00011,12.06995]
[1777911165424,38.17,79759.21,0.0,-0.8564,0.00011,12.17092]
[1777911166433,38.17,79762.78,0.0,-0.856,0.00011,12.1943]
[1777911168445,38.17,79769.5,0.0,-0.85525,0.00011,12.23827]
[1777911170459,38.17,79776.71,0.0,-0.85444,0.00011,12.2853]
[1777911172473,38.17,79777.45,0.0,-0.85435,0.00011,12.29033]
[1777911174487,38.18,79769.92,0.0,-0.85517,0.00011,12.24286]
[1777911175494,38.18,79767.07,0.0,-0.85548,0.00011,12.2246]
[1777911177508,38.18,79763.35,0.0,-0.85589,0.00011,12.20096]
[1777911182542,38.18,79759.81,0.0,-0.85626,0.00011,12.17924]
[1777911183549,38.18,79750.34,0.0,-0.8573,0.00011,12.11831]
[1777911184558,38.18,79742.2,0.0,-0.85818,0.00011,12.0661]
[1777911185567,38.18,79743.02,0.0,-0.85809,0.00011,12.07182]
[1777911186572,38.19,79737.66,0.0,-0.85866,0.00011,12.03765]
[1777911188136,38.18,79721.15,0.0,-0.86046,0.00011,11.93102]
[1777911189593,38.19,79722.06,0.0,-0.86036,0.00011,11.93701]
[1777911194628,38.19,79720.88,0.0,-0.86048,0.00011,11.92996]
[1777911198206,38.19,79724.5,0.0,-0.86008,0.00011,11.95357]
[1777911203692,38.19,79722.35,0.0,-0.86031,0.00011,11.94001]
[1777911208728,38.19,79720.78,0.0,-0.86047,0.00011,11.93032]
[1777911209734,38.19,79701.82,0.0,-0.86251,0.00011,11.8083]
[1777911210742,38.19,79701.82,0.0,-0.86251,0.00011,11.80843]
[1777911211749,38.19,79697.94,0.0,-0.86297,0.00011,11.7782]
[1777911216787,38.19,79693.22,0.0,-0.86346,0.00011,11.74906]
[1777911221820,38.2,79689.29,0.0,-0.86385,0.00011,11.72529]
[1777911223836,38.2,79680.6,0.0,-0.86476,0.00011,11.67018]
[1777911224841,38.2,79677.19,0.0,-0.86512,0.00011,11.64873]
[1777911226855,38.2,79675.93,0.0,-0.86524,0.00011,11.64159]
[1777911229881,38.21,79690.68,0.0,-0.86364,0.00011,11.73772]
[1777911230888,38.21,79691.13,0.0,-0.86359,0.00011,11.74098]
[1777911233909,38.21,79680.12,0.0,-0.86474,0.00011,11.67143]
[1777911234916,38.21,79677.67,0.0,-0.86499,0.00011,11.65618]
[1777911236929,38.22,79683.42,0.0,-0.86436,0.00011,11.69448]
[1777911240958,38.22,79692.04,0.0,-0.86341,0.00011,11.7515]
[1777911242972,38.22,79698.02,0.0,-0.86276,0.00011,11.79057]
[1777911247000,38.23,79691.71,0.0,-0.86342,0.00011,11.75132]
[1777911248561,38.23,79685.08,0.0,-0.86412,0.00011,11.70914]
[1777911250024,38.23,79675.17,0.0,-0.86515,0.00011,11.6465]
[1777911251030,38.23,79666.46,0.0,-0.86607,0.00011,11.5907]
[1777911252038,38.23,79659.59,0.0,-0.86679,0.0001,11.54693]
[1777911256074,38.23,79666.09,0.0,-0.86609,0.00011,11.5891]
[1777911260107,38.23,79676.55,0.0,-0.86498,0.00011,11.6566]
[1777911261113,38.23,79686.94,0.0,-0.86387,0.00011,11.72369]
[1777911263128,38.24,79700.15,0.0,-0.86245,0.00011,11.8094]
[1777911264135,38.24,79709.41,0.0,-0.86145,0.00011,11.86925]
[1777911265144,38.24,79707.15,0.0,-0.86169,0.00011,11.85496]
[1777911268164,38.24,79704.9,0.0,-0.86191,0.00011,11.84135]
[1777911273199,38.24,79704.52,0.0,-0.86198,0.00011,11.83479]
[1777911274205,38.24,79698.71,0.0,-0.8626,0.00011,11.79775]
[1777911276220,38.25,79694.77,0.0,-0.86301,0.00011,11.77314]
[1777911281255,38.25,79696.3,0.0,-0.86282,0.00011,11.78471]
[1777911286290,38.25,79690.22,0.0,-0.86344,0.00011,11.74742]
[1777911287297,38.26,79680.33,0.0,-0.86448,0.00011,11.68437]
[1777911288304,38.26,79676.59,0.0,-0.86487,0.00011,11.66086]
[1777911293339,38.26,79678.99,0.0,-0.86458,0.00011,11.67864]
[1777911295353,38.27,79684.88,0.0,-0.86393,0.00011,11.71732]
[1777911297369,38.27,79690.03,0.0,-0.86337,0.00011,11.75119]
[1777911301395,38.27,79681.9,0.0,-0.86421,0.00011,11.70061]
[1777911302402,38.27,79677.64,0.0,-0.86465,0.00011,11.67376]
[1777911307437,38.28,79682.23,0.0,-0.86413,0.00011,11.70547]
[1777911312473,38.29,79681.32,0.0,-0.86419,0.00011,11.70185]
[1777911315492,38.29,79686.88,0.0,-0.86358,0.00011,11.73875]
[1777911317508,38.29,79690.85,0.0,-0.86314,0.00011,11.76491]
[1777911322542,38.29,79684.21,0.0,-0.86382,0.00011,11.72399]
[1777911323549,38.3,79685.32,0.0,-0.8637,0.00011,11.7315]
[1777911324556,38.3,79691.47,0.0,-0.86303,0.00011,11.77129]
[1777911325563,38.3,79692.75,0.0,-0.86289,0.00011,11.77982]
[1777911328585,38.3,79699.43,0.0,-0.86216,0.00011,11.82357]
[1777911330598,38.3,79713.24,0.0,-0.86067,0.00011,11.91276]
[1777911331605,38.3,79715.08,0.0,-0.86052,0.00011,11.91922]
[1777911333619,38.3,79708.03,0.0,-0.86127,0.00011,11.8742]
[1777911335645,38.3,79702.61,0.0,-0.86185,0.00011,11.84001]
[1777911336645,38.3,79673.98,0.0,-0.8649,0.00011,11.65653]
[1777911337652,38.31,79670.28,0.0,-0.86528,0.00011,11.63334]
[1777911342689,38.31,79671.52,0.0,-0.86511,0.00011,11.64327]
[1777911345708,38.31,79677.21,0.0,-0.86449,0.00011,11.68118]
[1777911348729,38.32,79677.97,0.0,-0.86438,0.00011,11.68736]
[1777911353764,38.32,79676.62,0.0,-0.86449,0.00011,11.6808]
[1777911359339,38.34,79669.49,0.0,-0.86514,0.00011,11.64144]
[1777911364841,38.35,79671.5,0.0,-0.86489,0.00011,11.65647]
[1777911366855,38.35,79665.43,0.0,-0.86552,0.00011,11.61855]
[1777911371891,38.35,79667.37,0.0,-0.86527,0.00011,11.63332]
[1777911374912,38.36,79655.9,0.0,-0.86645,0.0001,11.56148]
[1777911375919,38.36,79655.34,0.0,-0.86651,0.0001,11.55819]
[1777911376925,38.36,79639.63,0.0,-0.86814,0.0001,11.45835]
[1777911377933,38.36,79634.48,0.0,-0.86867,0.0001,11.42601]
[1777911379484,38.36,79623.92,0.0,-0.86974,0.0001,11.35965]
[1777911384981,38.37,79618.73,0.0,-0.87025,0.0001,11.32835]
[1777911385989,38.37,79602.92,0.0,-0.87186,0.0001,11.22814]
[1777911386996,38.37,79601.62,0.0,-0.87199,0.0001,11.22014]
[1777911392030,38.37,79593.76,0.0,-0.8728,0.0001,11.16726]
[1777911393037,38.38,79588.98,0.0,-0.87328,0.0001,11.13732]
[1777911395054,38.38,79585.03,0.0,-0.87367,0.0001,11.11311]
[1777911397069,38.38,79594.8,0.0,-0.87267,0.0001,11.17571]
[1777911399630,38.38,79598.56,0.0,-0.87227,0.0001,11.20047]
[1777911403112,38.38,79590.38,0.0,-0.87308,0.0001,11.14962]
[1777911404120,38.39,79585.26,0.0,-0.87359,0.0001,11.11802]
[1777911406134,38.39,79605.41,0.0,-0.87154,0.0001,11.24595]
[1777911407141,38.39,79629.97,0.0,-0.86901,0.0001,11.40209]
[1777911408148,38.39,79634.29,0.0,-0.86856,0.0001,11.43011]
[1777911410162,38.39,79636.32,0.0,-0.86833,0.0001,11.44401]
[1777911413196,38.39,79643.72,0.0,-0.86755,0.0001,11.49203]
[1777911414196,38.4,79665.5,0.0,-0.86526,0.00011,11.6313]
[1777911415209,38.4,79708.16,0.0,-0.86071,0.00011,11.90439]
[1777911416220,38.4,79722.65,0.0,-0.85914,0.00011,11.99768]
[1777911417223,38.4,79712.13,0.0,-0.86028,0.00011,11.93034]
[1777911418231,38.4,79704.82,0.0,-0.86106,0.00011,11.88368]
[1777911419786,38.4,79699.29,0.0,-0.86165,0.00011,11.84831]
[1777911423267,38.41,79685.43,0.0,-0.86308,0.00011,11.76288]
[1777911424273,38.41,79685.46,0.0,-0.86306,0.00011,11.76374]
[1777911426287,38.41,79702.99,0.0,-0.86118,0.00011,11.87639]
[1777911427308,38.41,79710.62,0.0,-0.86036,0.00011,11.92526]
[1777911428313,38.41,79719.5,0.0,-0.85938,0.00011,11.98339]
[1777911429320,38.41,79731.06,0.0,-0.85812,0.00011,12.05806]
[1777911430328,38.42,79734.76,0.0,-0.85771,0.00011,12.08223]
[1777911433348,38.42,79743.71,0.0,-0.85671,0.00011,12.14082]
[1777911434358,38.42,79744.18,0.0,-0.85665,0.00011,12.14412]
[1777911439391,38.42,79748.42,0.0,-0.85616,0.00011,12.17263]
[1777911444436,38.42,79750.21,0.0,-0.85596,0.00011,12.18483]
[1777911445438,38.43,79755.91,0.0,-0.85532,0.00011,12.22195]
[1777911446441,38.43,79757.51,0.0,-0.85509,0.00011,12.2353]
[1777911450481,38.44,79769.1,0.0,-0.85375,0.00011,12.31323]
[1777911451486,38.45,79796.13,0.0,-0.85073,0.00011,12.48434]
[1777911454505,38.46,79821.05,0.0,-0.84786,0.00011,12.64738]
[1777911455513,38.46,79860.05,0.0,-0.84337,0.00012,12.89916]
[1777911456519,38.46,79866.64,0.0,-0.84261,0.00012,12.94159]
[1777911457524,38.46,79860.5,0.0,-0.84333,0.00012,12.90183]
[1777911458531,38.46,79847.24,0.0,-0.84486,0.00012,12.81618]
[1777911459538,38.46,79847.24,0.0,-0.84486,0.00012,12.81619]
[1777911460549,38.46,79842.16,0.0,-0.84545,0.00012,12.78346]
[1777911462564,38.46,79818.93,0.0,-0.84811,0.00011,12.63365]
[1777911463568,38.45,79813.2,0.0,-0.84879,0.00011,12.595]
[1777911464577,38.45,79814.85,0.0,-0.8486,0.00011,12.60555]
[1777911466593,38.45,79821.48,0.0,-0.84784,0.00011,12.64847]
[1777911467597,38.46,79823.7,0.0,-0.84754,0.00011,12.66542]
[1777911472632,38.5,79816.47,0.0,-0.84814,0.00011,12.63133]
[1777911473640,38.5,79809.34,0.0,-0.84894,0.00011,12.58588]
[1777911476664,38.5,79802.71,0.0,-0.84965,0.00011,12.54572]
[1777911478675,38.51,79807.19,0.0,-0.84911,0.00011,12.576]
[1777911479682,38.51,79813.59,0.0,-0.84839,0.00011,12.61728]
[1777911481700,38.51,79818.7,0.0,-0.8478,0.00011,12.65023]
[1777911483711,38.51,79835.64,0.0,-0.84587,0.00011,12.75949]
[1777911484717,38.51,79839.94,0.0,-0.84537,0.00011,12.78748]
[1777911486731,38.52,79851.55,0.0,-0.84398,0.00012,12.86493]
[1777911487737,38.52,79855.08,0.0,-0.84357,0.00012,12.88784]
[1777911492774,38.52,79849.37,0.0,-0.84421,0.00012,12.85187]
[1777911493782,38.52,79840.67,0.0,-0.84521,0.00011,12.79603]
[1777911494788,38.52,79836.21,0.0,-0.84572,0.00011,12.76759]
[1777911496805,38.53,79831.89,0.0,-0.84615,0.00011,12.74334]
[1777911498817,38.54,79837.49,0.0,-0.84544,0.00011,12.78299]
[1777911500832,38.54,79838.59,0.0,-0.84531,0.00011,12.79061]
[1777911502844,38.54,79843.76,0.0,-0.8447,0.00012,12.82441]
[1777911503866,38.55,79855.09,0.0,-0.84339,0.00012,12.89758]
[1777911504864,38.55,79877.62,0.0,-0.84076,0.00012,13.04279]
[1777911505873,38.55,79877.62,0.0,-0.84076,0.00012,13.04303]
[1777911506878,38.55,79881.04,0.0,-0.84033,0.00012,13.06643]
[1777911508893,38.56,79884.86,0.0,-0.83985,0.00012,13.09302]
[1777911509910,38.56,79891.05,0.0,-0.83907,0.00012,13.13557]
[1777911510911,38.57,79890.31,0.0,-0.83912,0.00012,13.13289]
[1777911515946,38.6,79894.78,0.0,-0.83847,0.00012,13.1655]
[1777911517961,38.6,79903.8,0.0,-0.8374,0.00012,13.22378]
[1777911518968,38.6,79896.36,0.0,-0.83827,0.00012,13.17599]
[1777911519975,38.6,79903.81,0.0,-0.83739,0.00012,13.22406]
[1777911520982,38.6,79914.78,0.0,-0.83609,0.00012,13.2947]
[1777911521991,38.6,79920.76,0.0,-0.83538,0.00012,13.33305]
[1777911524010,38.6,79937.06,0.0,-0.8334,0.00012,13.4388]
[1777911525013,38.6,79934.19,0.0,-0.83375,0.00012,13.42034]
[1777911530604,38.6,79928.73,0.0,-0.83443,0.00012,13.38417]
[1777911533066,38.61,79937.37,0.0,-0.83334,0.00012,13.44219]
[1777911534072,38.61,79943.67,0.0,-0.83255,0.00012,13.48419]
[1777911535080,38.61,79944.06,0.0,-0.8325,0.00012,13.48679]
[1777911536087,38.61,79951.73,0.0,-0.83158,0.00012,13.53617]
[1777911537094,38.61,79953.31,0.0,-0.83138,0.00012,13.54636]
[1777911542129,38.61,79960.66,0.0,-0.83049,0.00012,13.59377]
[1777911543136,38.61,79969.48,0.0,-0.82941,0.00012,13.65042]
[1777911544143,38.61,79968.48,0.0,-0.82954,0.00012,13.64392]
[1777911547189,38.61,79965.21,0.0,-0.82994,0.00012,13.62279]
[1777911548173,38.61,79975.1,0.0,-0.82873,0.00012,13.68628]
[1777911549183,38.61,79983.58,0.0,-0.82769,0.00012,13.74081]
[1777911550745,38.61,79989.44,0.0,-0.82697,0.00012,13.77826]
[1777911552209,38.61,80000.98,0.0,-0.82556,0.00012,13.85194]
[1777911553214,38.61,80001.86,0.0,-0.82545,0.00012,13.85749]
[1777911555230,38.61,80015.21,0.0,-0.8238,0.00012,13.94248]
[1777911556238,38.61,80007.48,0.0,-0.82477,0.00012,13.89243]
[1777911557243,38.6,80002.8,0.0,-0.82536,0.00012,13.86199]
[1777911558252,38.6,80009.08,0.0,-0.82459,0.00012,13.90207]
[1777911559259,38.6,80008.36,0.0,-0.82468,0.00012,13.89719]
[1777911560820,38.6,79999.76,0.0,-0.82574,0.00012,13.84246]
[1777911562277,38.6,79997.31,0.0,-0.82604,0.00012,13.82666]
[1777911565300,38.6,79998.95,0.0,-0.82584,0.00012,13.83742]
[1777911566308,38.61,80003.1,0.0,-0.82532,0.00012,13.86418]
[1777911567318,38.61,80017.88,0.0,-0.82348,0.00012,13.95904]
[1777911568326,38.61,80019.11,0.0,-0.82333,0.00012,13.9669]
[1777911572353,38.6,80011.0,0.0,-0.8244,0.00012,13.90878]
[1777911573359,38.6,80007.37,0.0,-0.82485,0.00012,13.88593]
[1777911574367,38.61,80017.63,0.0,-0.82357,0.00012,13.95179]
[1777911575374,38.61,80022.39,0.0,-0.82297,0.00012,13.98229]
[1777911579406,38.6,80037.26,0.0,-0.82111,0.00013,14.07736]
[1777911580959,38.6,80037.69,0.0,-0.82106,0.00013,14.07996]
[1777911583433,38.6,80025.4,0.0,-0.82263,0.00013,13.9998]
[1777911584439,38.6,80017.69,0.0,-0.8236,0.00012,13.95032]
[1777911585450,38.6,80016.03,0.0,-0.8238,0.00012,13.93969]
[1777911587464,38.6,80023.98,0.0,-0.82281,0.00012,13.99071]
[1777911588505,38.6,80026.55,0.0,-0.82249,0.00013,14.00714]
[1777911589499,38.6,80065.67,0.0,-0.81755,0.00013,14.25748]
[1777911591057,38.6,80125.2,0.0,-0.80989,0.00013,14.63669]
[1777911591500,38.6,80125.2,0.0,-0.80991,0.00013,14.63561]
[1777911592507,38.59,80119.82,0.0,-0.81062,0.00013,14.60104]
[1777911594521,38.59,80130.17,0.0,-0.80929,0.00013,14.66599]
[1777911596537,38.59,80103.98,0.0,-0.81271,0.00013,14.49853]
[1777911597544,38.59,80097.02,0.0,-0.81361,0.00013,14.45398]
[1777911599561,38.59,80090.4,0.0,-0.81447,0.00013,14.41138]
[1777911604604,38.58,80087.45,0.0,-0.81487,0.00013,14.39178]
[1777911606617,38.58,80092.98,0.0,-0.81416,0.00013,14.42706]
[1777911607624,38.58,80099.63,0.0,-0.8133,0.00013,14.46938]
[1777911608684,38.58,80107.28,0.0,-0.81231,0.00013,14.51805]
[1777911610653,38.58,80146.3,0.0,-0.80722,0.00013,14.76597]
[1777911611660,38.58,80168.79,0.0,-0.80426,0.00013,14.90802]
[1777911612670,38.58,80178.55,0.0,-0.803,0.00013,14.96769]
[1777911614685,38.57,80224.71,0.0,-0.79685,0.00014,15.25586]
[1777911615691,38.55,80241.87,0.0,-0.79459,0.00014,15.35967]
[1777911617706,38.53,80252.36,0.0,-0.79331,0.00014,15.4186]
[1777911618713,38.51,80247.09,0.0,-0.79413,0.00014,15.38132]
[1777911620729,38.49,80242.82,0.0,-0.79487,0.00014,15.3474]
[1777911622758,38.49,80208.94,0.0,-0.79949,0.00013,15.13398]
[1777911623750,38.49,80186.11,0.0,-0.80256,0.00013,14.98948]
[1777911624757,38.48,80189.4,0.0,-0.80217,0.00013,15.00792]
[1777911625768,38.48,80200.63,0.0,-0.80067,0.00013,15.0786]
[1777911626771,38.48,80213.02,0.0,-0.799,0.00014,15.15654]
[1777911627792,38.47,80219.14,0.0,-0.79818,0.00014,15.19495]
[1777911628807,38.47,80212.36,0.0,-0.7991,0.00014,15.15222]
[1777911629793,38.47,80209.7,0.0,-0.79946,0.00014,15.13535]
[1777911631815,38.47,80196.43,0.0,-0.8013,0.00013,15.04593]
[1777911632823,38.48,80196.43,0.0,-0.80129,0.00013,15.0463]
[1777911633833,38.48,80188.72,0.0,-0.8023,0.00013,14.99855]
[1777911636854,38.48,80199.05,0.0,-0.80089,0.00013,15.06522]
[1777911641889,38.48,80194.4,0.0,-0.8015,0.00013,15.03617]
[1777911643903,38.48,80175.32,0.0,-0.80406,0.00013,14.91517]
[1777911644923,38.49,80173.7,0.0,-0.80427,0.00013,14.9053]
[1777911645922,38.49,80191.09,0.0,-0.8019,0.00013,15.01749]
[1777911646929,38.49,80200.94,0.0,-0.80057,0.00013,15.07995]
[1777911647937,38.49,80217.74,0.0,-0.7983,0.00014,15.18618]
[1777911648943,38.5,80220.79,0.0,-0.79788,0.00014,15.20556]
[1777911653980,38.51,80223.7,0.0,-0.79741,0.00014,15.22742]
[1777911659028,38.52,80232.94,0.0,-0.7961,0.00014,15.28763]
[1777911660036,38.52,80236.98,0.0,-0.79555,0.00014,15.31308]
[1777911661043,38.52,80229.42,0.0,-0.79657,0.00014,15.26622]
[1777911662055,38.52,80227.61,0.0,-0.79679,0.00014,15.25597]
[1777911663062,38.52,80239.15,0.0,-0.79521,0.00014,15.32864]
[1777911664065,38.52,80245.95,0.0,-0.79427,0.00014,15.37142]
[1777911665074,38.53,80241.17,0.0,-0.7949,0.00014,15.34258]
[1777911669099,38.55,80233.12,0.0,-0.79588,0.00014,15.29768]
[1777911671114,38.55,80231.73,0.0,-0.79606,0.00014,15.28935]
[1777911672119,38.55,80224.67,0.0,-0.79702,0.00014,15.2451]
[1777911673128,38.55,80220.72,0.0,-0.79755,0.00014,15.2204]
[1777911676147,38.55,80225.17,0.0,-0.79694,0.00014,15.2488]
[1777911677155,38.55,80231.78,0.0,-0.79603,0.00014,15.2904]
[1777911678162,38.55,80248.19,0.0,-0.79379,0.00014,15.39338]
[1777911679170,38.55,80254.21,0.0,-0.79296,0.00014,15.4311]
[1777911681184,38.55,80260.89,0.0,-0.79203,0.00014,15.47318]
[1777911682191,38.55,80263.13,0.0,-0.79172,0.00014,15.48729]
[1777911684215,38.56,80266.1,0.0,-0.79131,0.00014,15.50615]
[1777911685214,38.56,80260.01,0.0,-0.79214,0.00014,15.46826]
[1777911686222,38.56,80246.57,0.0,-0.79396,0.00014,15.38566]
[1777911687229,38.56,80258.87,0.0,-0.79226,0.00014,15.46272]
[1777911688236,38.56,80265.28,0.0,-0.79138,0.00014,15.50283]
[1777911689244,38.56,80270.61,0.0,-0.79064,0.00014,15.53626]
[1777911693284,38.59,80274.93,0.0,-0.7899,0.00014,15.56578]
[1777911697305,38.63,80288.21,0.0,-0.78786,0.00014,15.65711]
[1777911698313,38.64,80285.12,0.0,-0.78822,0.00014,15.64096]
[1777911699317,38.64,80301.63,0.0,-0.78588,0.00014,15.74484]
[1777911700325,38.64,80307.69,0.0,-0.78502,0.00014,15.7824]
[1777911701944,38.65,80277.37,0.0,-0.78924,0.00014,15.59509]
[1777911702348,38.65,80272.73,0.0,-0.78988,0.00014,15.56635]
[1777911705379,38.65,80278.32,0.0,-0.78911,0.00014,15.60114]
[1777911707380,38.65,80256.35,0.0,-0.79213,0.00014,15.46472]
[1777911708383,38.65,80253.98,0.0,-0.79246,0.00014,15.44975]
[1777911710398,38.64,80249.48,0.0,-0.79308,0.00014,15.42155]
[1777911715438,38.65,80251.38,0.0,-0.79282,0.00014,15.43373]
[1777911716445,38.65,80268.86,0.0,-0.79041,0.00014,15.54272]
[1777911717452,38.65,80274.18,0.0,-0.78967,0.00014,15.57571]
[1777911722095,38.65,80261.35,0.0,-0.79142,0.00014,15.49675]
[1777911724500,38.65,80255.2,0.0,-0.79226,0.00014,15.45895]
[1777911726528,38.65,80239.09,0.0,-0.79446,0.00014,15.3587]
[1777911729535,38.65,80246.59,0.0,-0.79343,0.00014,15.40551]
[1777911732164,38.65,80240.38,0.0,-0.79428,0.00014,15.36689]
[1777911735591,38.65,80248.11,0.0,-0.79321,0.00014,15.41555]
[1777911736585,38.65,80268.33,0.0,-0.79043,0.00014,15.54142]
[1777911737592,38.65,80279.6,0.0,-0.78888,0.00014,15.61131]
[1777911742234,38.65,80262.33,0.0,-0.79126,0.00014,15.5043]
[1777911743635,38.66,80272.72,0.0,-0.78981,0.00014,15.56925]
[1777911746655,38.66,80255.92,0.0,-0.79212,0.00014,15.46521]
[1777911747662,38.66,80248.91,0.0,-0.79308,0.00014,15.42162]
[1777911750683,38.66,80240.75,0.0,-0.79419,0.00014,15.37103]
[1777911752305,38.66,80255.44,0.0,-0.79223,0.00014,15.45721]
[1777911752697,38.66,80255.44,0.0,-0.79222,0.00014,15.45735]
[1777911753704,38.66,80270.05,0.0,-0.79021,0.00014,15.54814]
[1777911754725,38.66,80276.74,0.0,-0.78929,0.00014,15.58956]
[1777911756733,38.66,80285.86,0.0,-0.78803,0.00014,15.64601]
[1777911760765,38.66,80279.43,0.0,-0.78891,0.00014,15.60639]
[1777911762776,38.66,80269.11,0.0,-0.79034,0.00014,15.54251]
[1777911763784,38.66,80259.36,0.0,-0.79168,0.00014,15.48203]
[1777911767813,38.66,80266.29,0.0,-0.79071,0.00014,15.52549]
[1777911768822,38.66,80273.12,0.0,-0.78977,0.00014,15.56803]
[1777911771843,38.66,80285.16,0.0,-0.78809,0.00014,15.64301]
[1777911775871,38.66,80291.51,0.0,-0.78721,0.00014,15.68246]
[1777911779907,38.67,80298.68,0.0,-0.7862,0.00014,15.72723]
[1777911781919,38.67,80307.54,0.0,-0.78495,0.00014,15.78229]
[1777911784946,38.67,80321.94,0.0,-0.78292,0.00014,15.87104]
[1777911786955,38.67,80337.42,0.0,-0.78074,0.00014,15.96573]
[1777911787963,38.67,80343.95,0.0,-0.77983,0.00014,16.00511]
[1777911789976,38.67,80334.25,0.0,-0.78121,0.00014,15.94548]
[1777911792999,38.66,80345.08,0.0,-0.7797,0.00014,16.01094]
[1777911794004,38.66,80353.77,0.0,-0.77846,0.00014,16.06415]
[1777911795011,38.66,80333.84,0.0,-0.78128,0.00014,15.94251]
[1777911796024,38.66,80326.05,0.0,-0.78238,0.00014,15.89496]
[1777911798037,38.67,80317.54,0.0,-0.78357,0.00014,15.84295]
[1777911800048,38.67,80329.26,0.0,-0.78191,0.00014,15.9151]
[1777911805083,38.67,80323.98,0.0,-0.78264,0.00014,15.88339]
[1777911810118,38.69,80319.48,0.0,-0.78316,0.00014,15.86046]
[1777911812143,38.69,80307.22,0.0,-0.7849,0.00014,15.78098]
[1777911813151,38.69,80290.84,0.0,-0.78717,0.00014,15.68061]
[1777911814156,38.69,80291.1,0.0,-0.78713,0.00014,15.6824]
[1777911817205,38.7,80266.01,0.0,-0.79059,0.00014,15.52749]
[1777911818239,38.7,80260.6,0.0,-0.79134,0.00014,15.4939]
[1777911819200,38.7,80264.06,0.0,-0.79086,0.00014,15.51531]
[1777911821215,38.7,80269.18,0.0,-0.79016,0.00014,15.54713]
[1777911823229,38.7,80274.39,0.0,-0.78943,0.00014,15.57969]
[1777911828271,38.7,80259.72,0.0,-0.79143,0.00014,15.48951]
[1777911829278,38.7,80259.75,0.0,-0.79143,0.00014,15.48985]
[1777911832309,38.7,80264.78,0.0,-0.79072,0.00014,15.52154]
[1777911833306,38.7,80257.28,0.0,-0.79175,0.00014,15.47509]
[1777911834332,38.7,80255.96,0.0,-0.79194,0.00014,15.46678]
[1777911836330,38.7,80250.29,0.0,-0.79272,0.00014,15.43131]
[1777911838345,38.7,80255.45,0.0,-0.79201,0.00014,15.46324]
[1777911840357,38.7,80257.38,0.0,-0.79176,0.00014,15.47498]
[1777911841364,38.7,80262.5,0.0,-0.79105,0.00014,15.50667]
[1777911843400,38.7,80279.96,0.0,-0.78863,0.00014,15.61528]
[1777911844387,38.7,80278.31,0.0,-0.78886,0.00014,15.60515]
[1777911846404,38.7,80260.49,0.0,-0.79131,0.00014,15.49489]
[1777911848423,38.7,80250.82,0.0,-0.79264,0.00014,15.43481]
[1777911849428,38.7,80250.82,0.0,-0.79265,0.00014,15.43461]
[1777911850439,38.7,80256.3,0.0,-0.79189,0.00014,15.46868]
[1777911852447,38.7,80249.95,0.0,-0.79277,0.00014,15.42907]
[1777911855468,38.7,80243.01,0.0,-0.79371,0.00014,15.38608]
[1777911860505,38.7,80249.99,0.0,-0.79275,0.00014,15.42967]
[1777911863090,38.7,80258.92,0.0,-0.79153,0.00014,15.48529]
[1777911864533,38.7,80265.46,0.0,-0.79063,0.00014,15.52591]
[1777911867557,38.7,80259.53,0.0,-0.79144,0.00014,15.48906]
[1777911868560,38.7,80229.68,0.0,-0.79553,0.00014,15.30304]
[1777911869568,38.7,80219.28,0.0,-0.79693,0.00014,15.23814]
[1777911873169,38.7,80232.75,0.0,-0.79515,0.00014,15.31706]
[1777911874603,38.7,80226.72,0.0,-0.79598,0.00014,15.27907]
[1777911877630,38.7,80222.63,0.0,-0.79655,0.00014,15.25297]
[1777911883241,38.7,80226.37,0.0,-0.79606,0.00014,15.27557]
[1777911884678,38.7,80215.58,0.0,-0.79752,0.00014,15.20781]
[1777911889714,38.7,80203.97,0.0,-0.79909,0.00013,15.13487]
[1777911894749,38.7,80208.17,0.0,-0.79853,0.00013,15.16124]
[1777911897774,38.7,80219.64,0.0,-0.79698,0.00014,15.23298]
[1777911901802,38.7,80229.63,0.0,-0.79563,0.00014,15.29532]
[1777911903384,38.7,80247.7,0.0,-0.79316,0.00014,15.40811]
[1777911903816,38.7,80247.7,0.0,-0.79316,0.00014,15.40813]
[1777911907844,38.7,80252.86,0.0,-0.79245,0.00014,15.44017]
[1777911908850,38.7,80265.15,0.0,-0.79077,0.00014,15.5165]
[1777911910865,38.7,80271.33,0.0,-0.78992,0.00014,15.5547]
[1777911914894,38.69,80289.16,0.0,-0.78745,0.00014,15.66485]
[1777911915901,38.69,80289.33,0.0,-0.78743,0.00014,15.66586]
[1777911916908,38.69,80296.14,0.0,-0.78648,0.00014,15.70786]
[1777911917915,38.69,80295.9,0.0,-0.78651,0.00014,15.70642]
[1777911922950,38.69,80302.32,0.0,-0.78561,0.00014,15.74621]
[1777911925979,38.69,80295.44,0.0,-0.78657,0.00014,15.70378]
[1777911926979,38.7,80287.54,0.0,-0.78767,0.00014,15.65507]
[1777911927985,38.7,80292.1,0.0,-0.78704,0.00014,15.68322]
[1777911928992,38.69,80287.02,0.0,-0.78774,0.00014,15.6518]
[1777911931006,38.69,80295.15,0.0,-0.78667,0.00014,15.69651]
[1777911933022,38.69,80289.0,0.0,-0.78752,0.00014,15.65846]
[1777911934030,38.69,80281.51,0.0,-0.78857,0.00014,15.61194]
[1777911935036,38.69,80275.35,0.0,-0.78942,0.00014,15.57371]
[1777911937050,38.69,80290.01,0.0,-0.78739,0.00014,15.66452]
[1777911938057,38.69,80295.12,0.0,-0.78668,0.00014,15.69603]
[1777911943092,38.7,80286.12,0.0,-0.78792,0.00014,15.64087]
[1777911944098,38.7,80278.76,0.0,-0.78893,0.00014,15.59549]
[1777911945106,38.7,80272.85,0.0,-0.78975,0.00014,15.55908]
[1777911947120,38.7,80268.57,0.0,-0.79033,0.00014,15.53289]
[1777911948127,38.7,80259.44,0.0,-0.79159,0.00014,15.4762]
[1777911949135,38.7,80249.27,0.0,-0.79298,0.00014,15.413]
[1777911950142,38.7,80240.29,0.0,-0.79421,0.00014,15.35717]
[1777911951149,38.7,80239.04,0.0,-0.79437,0.00014,15.34956]
[1777911954172,38.7,80231.67,0.0,-0.79537,0.00014,15.30399]
[1777911955178,38.7,80225.72,0.0,-0.79617,0.00014,15.26692]
[1777911956191,38.7,80229.32,0.0,-0.79568,0.00014,15.28955]
[1777911957192,38.7,80220.39,0.0,-0.79689,0.00014,15.23386]
[1777911958198,38.7,80208.67,0.0,-0.79848,0.00013,15.16039]
[1777911959205,38.7,80205.71,0.0,-0.79888,0.00013,15.14182]
[1777911962227,38.7,80206.05,0.0,-0.79883,0.00013,15.14403]
[1777911963234,38.7,80213.35,0.0,-0.79784,0.00014,15.18986]
[1777911964242,38.7,80220.67,0.0,-0.79685,0.00014,15.2357]
[1777911965248,38.7,80225.9,0.0,-0.79614,0.00014,15.26838]
[1777911969276,38.7,80241.26,0.0,-0.79404,0.00014,15.36456]
[1777911970283,38.7,80237.39,0.0,-0.79457,0.00014,15.34063]
[1777911974311,38.71,80245.19,0.0,-0.79348,0.00014,15.39008]
[1777911979346,38.71,80241.39,0.0,-0.79398,0.00014,15.36734]
[1777911981370,38.71,80251.53,0.0,-0.79259,0.00014,15.43085]
[1777911982376,38.71,80247.47,0.0,-0.79314,0.00014,15.40573]
[1777911984391,38.71,80242.64,0.0,-0.79379,0.00014,15.37589]
[1777911986406,38.71,80250.51,0.0,-0.79271,0.00014,15.42506]
[1777911988419,38.71,80243.84,0.0,-0.79362,0.00014,15.38374]
[1777911992447,38.72,80236.12,0.0,-0.79472,0.00014,15.33043]
[1777911997482,38.72,80237.07,0.0,-0.79458,0.00014,15.33697]
[1777912002517,38.72,80232.84,0.0,-0.79514,0.00014,15.31123]
[1777912006568,38.72,80225.69,0.0,-0.7961,0.00014,15.26718]
[1777912007554,38.72,80223.04,0.0,-0.79645,0.00014,15.25083]
[1777912009567,38.72,80218.49,0.0,-0.79706,0.00014,15.22271]
[1777912011584,38.72,80207.35,0.0,-0.79856,0.00013,15.15309]
[1777912012597,38.72,80198.61,0.0,-0.79974,0.00013,15.09836]
[1777912013597,38.72,80198.01,0.0,-0.79982,0.00013,15.09469]
[1777912014606,38.73,80207.16,0.0,-0.79858,0.00013,15.15214]
[1777912015616,38.73,80208.08,0.0,-0.79846,0.00013,15.15794]
[1777912017629,38.73,80218.92,0.0,-0.79699,0.00014,15.22594]
[1777912022665,38.73,80214.29,0.0,-0.79761,0.00014,15.19716]
[1777912024252,38.73,80200.56,0.0,-0.79946,0.00013,15.11128]
[1777912025687,38.73,80190.18,0.0,-0.80085,0.00013,15.0464]
[1777912028708,38.73,80184.2,0.0,-0.80164,0.00013,15.00919]
[1777912032736,38.73,80173.49,0.0,-0.80306,0.00013,14.94216]
[1777912037772,38.73,80170.53,0.0,-0.80346,0.00013,14.92321]
[1777912040792,38.73,80162.77,0.0,-0.80449,0.00013,14.8743]
[1777912045827,38.73,80164.39,0.0,-0.80427,0.00013,14.88454]
[1777912046835,38.73,80174.23,0.0,-0.80297,0.00013,14.94644]
[1777912051868,38.73,80172.46,0.0,-0.80326,0.00013,14.92956]
[1777912054477,38.73,80165.47,0.0,-0.80419,0.00013,14.88556]
[1777912058918,38.73,80171.22,0.0,-0.80342,0.00013,14.92188]
[1777912061946,38.73,80165.52,0.0,-0.80418,0.00013,14.88605]
[1777912064548,38.73,80148.97,0.0,-0.80636,0.00013,14.78186]
[1777912064961,38.73,80148.97,0.0,-0.80636,0.00013,14.78188]
[1777912066974,38.73,80142.32,0.0,-0.80723,0.00013,14.73984]
[1777912067981,38.73,80133.52,0.0,-0.80839,0.00013,14.68419]
[1777912069995,38.73,80138.57,0.0,-0.80773,0.00013,14.71605]
[1777912072009,38.73,80150.05,0.0,-0.80622,0.00013,14.78848]
[1777912074620,38.73,80162.54,0.0,-0.80457,0.00013,14.86724]
[1777912075030,38.73,80162.54,0.0,-0.80457,0.00013,14.86732]
[1777912076037,38.73,80170.26,0.0,-0.80355,0.00013,14.91596]
[1777912081072,38.73,80174.33,0.0,-0.803,0.00013,14.94166]
[1777912084691,38.73,80167.67,0.0,-0.80389,0.00013,14.89978]
[1777912086107,38.73,80173.47,0.0,-0.80312,0.00013,14.93607]
[1777912091142,38.73,80177.54,0.0,-0.80259,0.00013,14.96127]
[1777912094163,38.73,80183.28,0.0,-0.80183,0.00013,14.99699]
[1777912096178,38.73,80188.54,0.0,-0.80113,0.00013,15.03]
[1777912100206,38.72,80180.22,0.0,-0.80225,0.00013,14.97752]
[1777912102220,38.72,80177.01,0.0,-0.80268,0.00013,14.9572]
[1777912107257,38.72,80177.51,0.0,-0.80261,0.00013,14.96026]
[1777912110276,38.72,80171.78,0.0,-0.80337,0.00013,14.92426]
[1777912115310,38.73,80170.74,0.0,-0.80356,0.00013,14.91251]
[1777912120349,38.73,80173.78,0.0,-0.80314,0.00013,14.93209]
[1777912125384,38.73,80174.36,0.0,-0.80306,0.00013,14.93609]
[1777912128404,38.74,80194.18,0.0,-0.80036,0.00013,15.06293]
[1777912129415,38.74,80195.42,0.0,-0.80019,0.00013,15.07078]
[1777912134447,38.74,80199.2,0.0,-0.79967,0.00013,15.09523]
[1777912139484,38.74,80200.52,0.0,-0.79947,0.00013,15.10422]
[1777912141496,38.74,80195.39,0.0,-0.80016,0.00013,15.07233]
[1777912143515,38.74,80193.15,0.0,-0.80045,0.00013,15.05842]
[1777912145527,38.74,80210.69,0.0,-0.79809,0.00013,15.16857]
[1777912146534,38.74,80229.84,0.0,-0.7955,0.00014,15.28827]
[1777912147541,38.74,80236.56,0.0,-0.79458,0.00014,15.33023]
[1777912148549,38.74,80238.21,0.0,-0.79436,0.00014,15.3404]
[1777912152576,38.74,80229.76,0.0,-0.79551,0.00014,15.28775]
[1777912154590,38.74,80215.57,0.0,-0.79743,0.00014,15.19913]
[1777912155599,38.74,80206.35,0.0,-0.79867,0.00013,15.14148]
[1777912156608,38.74,80205.38,0.0,-0.79881,0.00013,15.13535]
[1777912157613,38.74,80211.78,0.0,-0.79794,0.00013,15.17534]
[1777912158621,38.74,80219.24,0.0,-0.79694,0.00014,15.22201]
[1777912159628,38.74,80219.98,0.0,-0.79684,0.00014,15.22662]
[1777912161642,38.74,80211.01,0.0,-0.79805,0.00013,15.17052]
[1777912162649,38.74,80205.1,0.0,-0.79884,0.00013,15.13356]
[1777912165671,38.74,80199.16,0.0,-0.79964,0.00013,15.09656]
[1777912170704,38.75,80197.32,0.0,-0.79988,0.00013,15.08537]
[1777912175740,38.75,80200.93,0.0,-0.79944,0.00013,15.1027]
[1777912177754,38.75,80207.39,0.0,-0.79857,0.00013,15.14313]
[1777912182788,38.75,80207.55,0.0,-0.79856,0.00013,15.1438]
[1777912187830,38.74,80210.25,0.0,-0.7982,0.00013,15.1604]
[1777912192885,38.74,80204.86,0.0,-0.79893,0.00013,15.12651]
[1777912197911,38.74,80205.34,0.0,-0.79887,0.00013,15.12943]
[1777912202946,38.74,80208.74,0.0,-0.79841,0.00013,15.15065]
[1777912205554,38.74,80202.65,0.0,-0.79923,0.00013,15.11246]
[1777912206978,38.74,80184.18,0.0,-0.80171,0.00013,14.9963]
[1777912207985,38.74,80178.35,0.0,-0.80249,0.00013,14.95955]
[1777912209999,38.74,80171.29,0.0,-0.80344,0.00013,14.91499]
[1777912215624,38.74,80172.65,0.0,-0.80326,0.00013,14.92333]
[1777912218055,38.74,80166.61,0.0,-0.80406,0.00013,14.88528]
[1777912223089,38.74,80167.87,0.0,-0.80389,0.00013,14.89321]
[1777912228128,38.74,80165.13,0.0,-0.80426,0.00013,14.87571]
[1777912229132,38.74,80156.37,0.0,-0.80543,0.00013,14.82034]
[1777912230139,38.74,80145.78,0.0,-0.80682,0.00013,14.75343]
[1777912231146,38.74,80135.44,0.0,-0.80823,0.00013,14.68257]
[1777912233160,38.74,80141.56,0.0,-0.80744,0.00013,14.72097]
[1777912235768,38.74,80122.0,0.0,-0.81,0.00013,14.59697]
[1777912236181,38.74,80122.0,0.0,-0.81,0.00013,14.59688]
[1777912238195,38.74,80133.45,0.0,-0.80851,0.00013,14.66919]
[1777912242223,38.73,80137.77,0.0,-0.80796,0.00013,14.69587]
[1777912244238,38.73,80132.5,0.0,-0.80865,0.00013,14.66224]
[1777912249275,38.73,80136.33,0.0,-0.80817,0.00013,14.68575]
[1777912251290,38.73,80151.76,0.0,-0.80614,0.00013,14.78304]
[1777912252294,38.73,80172.34,0.0,-0.80343,0.00013,14.91241]
[1777912253302,38.73,80184.36,0.0,-0.80183,0.00013,14.98782]
[1777912254308,38.73,80192.07,0.0,-0.8008,0.00013,15.03624]
[1777912255314,38.73,80196.06,0.0,-0.80026,0.00013,15.06125]
[1777912258338,38.73,80199.67,0.0,-0.79977,0.00013,15.08414]
[1777912261360,38.73,80200.86,0.0,-0.79961,0.00013,15.09172]
[1777912263374,38.73,80207.17,0.0,-0.79876,0.00013,15.13133]
[1777912264381,38.73,80216.73,0.0,-0.79747,0.00014,15.19114]
[1777912265388,38.73,80222.28,0.0,-0.79672,0.00014,15.22574]
[1777912268409,38.73,80213.96,0.0,-0.79786,0.00014,15.17336]
[1777912269415,38.73,80210.05,0.0,-0.79838,0.00013,15.14883]
[1777912271430,38.73,80205.03,0.0,-0.79906,0.00013,15.11734]
[1777912273444,38.73,80198.61,0.0,-0.79993,0.00013,15.07696]
[1777912278481,38.72,80198.2,0.0,-0.8,0.00013,15.07385]
[1777912281501,38.72,80205.61,0.0,-0.799,0.00013,15.12037]
[1777912283516,38.72,80224.58,0.0,-0.79644,0.00014,15.23898]
[1777912284522,38.72,80229.92,0.0,-0.79571,0.00014,15.27216]
[1777912285530,38.72,80224.04,0.0,-0.79651,0.00014,15.23539]
[1777912286539,38.72,80222.72,0.0,-0.79669,0.00014,15.22714]
[1777912290565,38.72,80215.87,0.0,-0.79762,0.00014,15.18436]
[1777912291571,38.72,80204.41,0.0,-0.79922,0.00013,15.10687]
[1777912292579,38.72,80202.21,0.0,-0.79952,0.00013,15.09294]
[1777912297614,38.72,80202.27,0.0,-0.79951,0.00013,15.09319]
[1777912298621,38.72,80207.44,0.0,-0.79882,0.00013,15.12563]
[1777912301641,38.72,80212.67,0.0,-0.79811,0.00014,15.15838]
[1777912305675,38.72,80203.1,0.0,-0.7994,0.00013,15.09833]
[1777912306681,38.72,80188.02,0.0,-0.80143,0.00013,15.00373]
[1777912307689,38.72,80183.63,0.0,-0.80202,0.00013,14.976]
[1777912311717,38.72,80196.56,0.0,-0.80029,0.00013,15.05695]
[1777912312724,38.72,80201.79,0.0,-0.79959,0.00013,15.08971]
[1777912314738,38.72,80202.18,0.0,-0.79954,0.00013,15.09225]
[1777912319773,38.72,80203.61,0.0,-0.79934,0.00013,15.10148]
[1777912322847,38.72,80197.52,0.0,-0.80015,0.00013,15.06343]
[1777912324828,38.72,80208.06,0.0,-0.79873,0.00013,15.12965]
[1777912325832,38.72,80216.31,0.0,-0.79762,0.00014,15.18129]
[1777912326839,38.72,80224.07,0.0,-0.79656,0.00014,15.22987]
[1777912327847,38.72,80229.25,0.0,-0.79586,0.00014,15.26225]
[1777912328855,38.72,80237.57,0.0,-0.79473,0.00014,15.31427]
[1777912329862,38.72,80239.32,0.0,-0.79449,0.00014,15.32525]
[1777912332883,38.72,80230.84,0.0,-0.79564,0.00014,15.2726]
[1777912333890,38.72,80219.47,0.0,-0.79718,0.00014,15.20155]
[1777912334897,38.72,80211.7,0.0,-0.79823,0.00013,15.15301]
[1777912335904,38.73,80208.44,0.0,-0.79867,0.00013,15.13269]
[1777912337918,38.73,80215.93,0.0,-0.79765,0.00014,15.1798]
[1777912343961,38.73,80220.15,0.0,-0.79708,0.00014,15.20609]
[1777912348995,38.73,80218.38,0.0,-0.79732,0.00014,15.19523]
[1777912352017,38.73,80208.01,0.0,-0.79877,0.00013,15.12478]
[1777912353024,38.73,80205.73,0.0,-0.79907,0.00013,15.11055]
[1777912354031,38.73,80211.98,0.0,-0.79823,0.00014,15.14976]
[1777912355041,38.73,80213.43,0.0,-0.79803,0.00014,15.15888]
[1777912360073,38.73,80208.68,0.0,-0.79867,0.00013,15.1293]
[1777912365109,38.73,80214.8,0.0,-0.79784,0.00014,15.16777]
[1777912368129,38.73,80207.5,0.0,-0.79883,0.00013,15.12202]
[1777912369135,38.73,80198.06,0.0,-0.8001,0.00013,15.06283]
[1777912374171,38.73,80199.36,0.0,-0.79993,0.00013,15.07084]
[1777912379206,38.73,80198.49,0.0,-0.80005,0.00013,15.06527]
[1777912382230,38.73,80192.82,0.0,-0.80081,0.00013,15.02945]
[1777912383238,38.73,80180.79,0.0,-0.80242,0.00013,14.95379]
[1777912388273,38.72,80183.98,0.0,-0.80201,0.00013,14.97341]
[1777912393308,38.72,80184.7,0.0,-0.80192,0.00013,14.97752]
[1777912396915,38.72,80179.53,0.0,-0.80262,0.00013,14.94469]
[1777912401365,38.72,80169.24,0.0,-0.80399,0.00013,14.87959]
[1777912406985,38.72,80185.38,0.0,-0.80186,0.00013,14.98029]
[1777912408416,38.72,80191.84,0.0,-0.801,0.00013,15.02093]
[1777912409422,38.72,80189.04,0.0,-0.80137,0.00013,15.00334]
[1777912411437,38.72,80179.54,0.0,-0.80269,0.00013,14.93815]
[1777912412443,38.72,80174.97,0.0,-0.8033,0.00013,14.90933]
[1777912417056,38.72,80170.35,0.0,-0.80391,0.00013,14.88026]
[1777912419498,38.72,80185.11,0.0,-0.80195,0.00013,14.97316]
[1777912420505,38.72,80191.08,0.0,-0.80114,0.00013,15.01086]
[1777912421514,38.72,80191.47,0.0,-0.80109,0.00013,15.01345]
[1777912424542,38.72,80202.67,0.0,-0.79958,0.00013,15.08414]
[1777912425540,38.72,80201.17,0.0,-0.79978,0.00013,15.0748]
[1777912428561,38.72,80193.61,0.0,-0.80079,0.00013,15.0276]
[1777912432589,38.72,80188.36,0.0,-0.80148,0.00013,14.99514]
[1777912437624,38.73,80186.11,0.0,-0.80176,0.00013,14.98165]
[1777912439639,38.73,80196.18,0.0,-0.80041,0.00013,15.04506]
[1777912440645,38.73,80194.29,0.0,-0.80067,0.00013,15.0332]
[1777912445681,38.73,80194.38,0.0,-0.80065,0.00013,15.03391]
[1777912447694,38.73,80186.94,0.0,-0.80164,0.00013,14.98725]
[1777912452728,38.73,80184.46,0.0,-0.80197,0.00013,14.9719]
[1777912454743,38.73,80193.74,0.0,-0.80073,0.00013,15.03032]
[1777912456757,38.73,80202.97,0.0,-0.79949,0.00013,15.0882]
[1777912461792,38.73,80200.82,0.0,-0.79978,0.00013,15.07471]
[1777912466827,38.73,80197.37,0.0,-0.80024,0.00013,15.05318]
[1777912467834,38.73,80202.57,0.0,-0.79954,0.00013,15.08577]
[1777912469847,38.73,80210.21,0.0,-0.79851,0.00013,15.13354]
[1777912472869,38.73,80220.99,0.0,-0.79711,0.00014,15.19543]
[1777912476898,38.73,80229.1,0.0,-0.79601,0.00014,15.24601]
[1777912481932,38.73,80230.59,0.0,-0.79581,0.00014,15.25519]
[1777912486970,38.73,80231.6,0.0,-0.79567,0.00014,15.26157]
[1777912492005,38.73,80233.84,0.0,-0.79536,0.00014,15.27562]
[1777912494017,38.73,80226.01,0.0,-0.79643,0.00014,15.22678]
[1777912497037,38.73,80232.18,0.0,-0.79558,0.00014,15.26542]
[1777912499052,38.73,80226.59,0.0,-0.79634,0.00014,15.23059]
[1777912501072,38.73,80241.42,0.0,-0.79432,0.00014,15.32315]
[1777912502082,38.73,80269.87,0.0,-0.79042,0.00014,15.49994]
[1777912503086,38.73,80269.87,0.0,-0.79041,0.00014,15.50001]
[1777912504093,38.73,80279.32,0.0,-0.7891,0.00014,15.55865]
[1777912509132,38.73,80270.29,0.0,-0.79034,0.00014,15.50312]
[1777912510138,38.73,80264.39,0.0,-0.79116,0.00014,15.46661]
[1777912512152,38.73,80254.04,0.0,-0.79257,0.00014,15.40257]
[1777912517794,38.73,80247.81,0.0,-0.79341,0.00014,15.36446]
[1777912519200,38.73,80239.19,0.0,-0.79459,0.00014,15.31093]
[1777912524237,38.74,80233.63,0.0,-0.79533,0.00014,15.27685]
[1777912527867,38.74,80239.73,0.0,-0.79449,0.00014,15.31528]
[1777912532292,38.74,80228.95,0.0,-0.79601,0.00014,15.2427]
[1777912534307,38.74,80234.19,0.0,-0.79529,0.00014,15.27551]
[1777912535314,38.74,80228.9,0.0,-0.79601,0.00014,15.24253]
[1777912536323,38.74,80215.0,0.0,-0.79789,0.00014,15.1558]
[1777912537936,38.74,80225.15,0.0,-0.79652,0.00014,15.21935]
[1777912543370,38.74,80241.55,0.0,-0.79428,0.00014,15.32195]
[1777912548405,38.74,80239.31,0.0,-0.79457,0.00014,15.30854]
[1777912553456,38.74,80242.11,0.0,-0.79419,0.00014,15.32604]
[1777912554454,38.74,80251.75,0.0,-0.79287,0.00014,15.38604]
[1777912558075,38.75,80243.47,0.0,-0.79399,0.00014,15.33498]
[1777912560494,38.75,80235.54,0.0,-0.79507,0.00014,15.28583]
[1777912561501,38.75,80226.59,0.0,-0.79628,0.00014,15.23009]
[1777912564522,38.75,80231.88,0.0,-0.79556,0.00014,15.26332]
[1777912566535,38.75,80237.07,0.0,-0.79485,0.00014,15.29584]
[1777912568146,38.75,80250.33,0.0,-0.79303,0.00014,15.37845]
[1777912573585,38.75,80245.91,0.0,-0.79363,0.00014,15.35135]
[1777912575599,38.75,80239.47,0.0,-0.79451,0.00014,15.31146]
[1777912578220,38.75,80254.7,0.0,-0.79241,0.00014,15.40649]
[1777912580637,38.75,80256.25,0.0,-0.7922,0.00014,15.41614]
[1777912582648,38.75,80273.38,0.0,-0.78983,0.00014,15.52276]
[1777912583657,38.75,80291.41,0.0,-0.78733,0.00014,15.63429]
[1777912584663,38.75,80293.17,0.0,-0.78708,0.00014,15.64516]
[1777912585669,38.75,80302.06,0.0,-0.78584,0.00014,15.70005]
[1777912586677,38.75,80299.07,0.0,-0.78626,0.00014,15.68171]
[1777912590704,38.76,80305.12,0.0,-0.7854,0.00014,15.7193]
[1777912595739,38.76,80303.15,0.0,-0.78572,0.00014,15.70197]
[1777912600774,38.76,80307.74,0.0,-0.78507,0.00014,15.73052]
[1777912602787,38.77,80313.35,0.0,-0.78421,0.00014,15.76833]
[1777912607823,38.79,80323.8,0.0,-0.78264,0.00014,15.83663]
[1777912608830,38.79,80323.46,0.0,-0.78264,0.00014,15.83641]
[1777912610862,38.8,80290.36,0.0,-0.78724,0.00014,15.6345]
[1777912611851,38.8,80289.39,0.0,-0.78736,0.00014,15.629]
[1777912612858,38.8,80273.91,0.0,-0.78954,0.00014,15.53225]
[1777912613865,38.8,80267.66,0.0,-0.7904,0.00014,15.4936]
[1777912617895,38.8,80258.98,0.0,-0.79159,0.00014,15.44022]
[1777912618901,38.8,80258.38,0.0,-0.79167,0.00014,15.43659]
[1777912622929,38.8,80263.74,0.0,-0.79092,0.00014,15.47006]
[1777912625951,38.8,80256.77,0.0,-0.79188,0.00014,15.42704]
[1777912628971,38.8,80250.06,0.0,-0.79279,0.00014,15.38564]
[1777912629978,38.8,80258.41,0.0,-0.79165,0.00014,15.43754]
[1777912630985,38.8,80256.02,0.0,-0.79197,0.00014,15.42279]
[1777912636020,38.8,80250.14,0.0,-0.79277,0.00014,15.38665]
[1777912638034,38.8,80245.07,0.0,-0.79347,0.00014,15.35508]
[1777912641056,38.8,80251.97,0.0,-0.79253,0.00014,15.3978]
[1777912642061,38.8,80244.23,0.0,-0.79359,0.00014,15.34967]
[1777912643069,38.8,80239.5,0.0,-0.79423,0.00014,15.32025]
[1777912646090,38.8,80233.19,0.0,-0.79509,0.00014,15.28104]
[1777912647098,38.8,80237.16,0.0,-0.79455,0.00014,15.30581]
[1777912650119,38.8,80237.1,0.0,-0.79455,0.00014,15.3057]
[1777912652134,38.8,80234.65,0.0,-0.79493,0.00014,15.28508]
[1777912657172,38.8,80234.73,0.0,-0.79491,0.00014,15.28598]
[1777912658177,38.8,80222.25,0.0,-0.79661,0.00014,15.20821]
[1777912659184,38.8,80230.06,0.0,-0.79555,0.00014,15.25692]
[1777912660190,38.8,80237.97,0.0,-0.79447,0.00014,15.30614]
[1777912661196,38.8,80238.51,0.0,-0.7944,0.00014,15.30944]
[1777912663211,38.81,80253.58,0.0,-0.79234,0.00014,15.40318]
[1777912664218,38.81,80258.23,0.0,-0.7917,0.00014,15.43198]
[1777912665226,38.81,80266.98,0.0,-0.79049,0.00014,15.48624]
[1777912666232,38.81,80271.83,0.0,-0.78982,0.00014,15.51638]
[1777912667246,38.81,80266.64,0.0,-0.79053,0.00014,15.48452]
[1777912672274,38.81,80265.32,0.0,-0.7907,0.00014,15.47689]
[1777912675295,38.81,80273.75,0.0,-0.78953,0.00014,15.52926]
[1777912676304,38.81,80276.81,0.0,-0.7891,0.00014,15.54828]
[1777912678316,38.81,80282.81,0.0,-0.78827,0.00014,15.58536]
[1777912682360,38.81,80254.86,0.0,-0.79212,0.00014,15.41282]
[1777912683354,38.81,80224.93,0.0,-0.7962,0.00014,15.22688]
[1777912684361,38.81,80232.48,0.0,-0.79518,0.00014,15.2739]
[1777912685377,38.81,80233.46,0.0,-0.79504,0.00014,15.27996]
[1777912686392,38.81,80227.97,0.0,-0.79579,0.00014,15.24574]
[1777912687390,38.81,80218.0,0.0,-0.79715,0.00014,15.1833]
[1777912688398,38.81,80235.79,0.0,-0.79474,0.00014,15.29408]
[1777912689406,38.81,80221.41,0.0,-0.79669,0.00014,15.20448]
[1777912690430,38.81,80217.7,0.0,-0.7972,0.00014,15.1811]
[1777912691426,38.81,80217.7,0.0,-0.7972,0.00014,15.18095]
[1777912692434,38.81,80215.46,0.0,-0.7975,0.00014,15.16706]
[1777912694449,38.81,80215.75,0.0,-0.79747,0.00014,15.16852]
[1777912695456,38.81,80223.2,0.0,-0.79647,0.00014,15.21481]
[1777912696462,38.81,80232.66,0.0,-0.79518,0.00014,15.27365]
[1777912697469,38.81,80241.48,0.0,-0.79398,0.00014,15.3285]
[1777912699090,38.81,80240.66,0.0,-0.7941,0.00014,15.32325]
[1777912701497,38.81,80253.34,0.0,-0.79237,0.00014,15.40185]
[1777912702510,38.81,80254.04,0.0,-0.79227,0.00014,15.40605]
[1777912704519,38.8,80235.05,0.0,-0.79487,0.00014,15.2878]
[1777912705534,38.8,80232.09,0.0,-0.79528,0.00014,15.26921]
[1777912707540,38.8,80222.64,0.0,-0.79658,0.00014,15.20984]
[1777912711567,38.8,80229.74,0.0,-0.79568,0.00014,15.24777]
[1777912716602,38.8,80220.11,0.0,-0.79701,0.00014,15.18677]
[1777912721638,38.79,80220.84,0.0,-0.79692,0.00014,15.19067]
[1777912722645,38.79,80226.76,0.0,-0.79613,0.00014,15.2274]
[1777912727680,38.79,80230.37,0.0,-0.79566,0.00014,15.24884]
[1777912732716,38.79,80233.1,0.0,-0.79531,0.00014,15.26497]
[1777912736743,38.78,80226.13,0.0,-0.79627,0.00014,15.22093]
[1777912741778,38.78,80229.57,0.0,-0.79582,0.00014,15.24172]
[1777912744800,38.78,80222.3,0.0,-0.79682,0.00014,15.19584]
[1777912746813,38.78,80234.33,0.0,-0.79518,0.00014,15.27067]
[1777912747820,38.78,80243.32,0.0,-0.79396,0.00014,15.32643]
[1777912749441,38.78,80246.75,0.0,-0.7935,0.00014,15.34763]
[1777912753881,38.77,80236.71,0.0,-0.79488,0.00014,15.28443]
[1777912754899,38.77,80234.19,0.0,-0.79524,0.00014,15.26825]
[1777912759924,38.77,80236.83,0.0,-0.7949,0.00014,15.28371]
[1777912764959,38.77,80235.62,0.0,-0.79509,0.00014,15.2752]
[1777912769582,38.76,80241.65,0.0,-0.79428,0.00014,15.31204]
[1777912771002,38.76,80248.25,0.0,-0.79344,0.00014,15.34734]
[1777912772017,38.76,80240.34,0.0,-0.79452,0.00014,15.298]
[1777912774023,38.76,80232.83,0.0,-0.79555,0.00014,15.25073]
[1777912775030,38.76,80235.62,0.0,-0.79518,0.00014,15.26796]
[1777912777044,38.76,80245.57,0.0,-0.79383,0.00014,15.32956]
[1777912778051,38.76,80248.43,0.0,-0.79344,0.00014,15.34711]
[1777912779654,38.76,80253.91,0.0,-0.7927,0.00014,15.3809]
[1777912782079,38.75,80260.07,0.0,-0.79186,0.00014,15.41869]
[1777912783086,38.75,80270.3,0.0,-0.79046,0.00014,15.48189]
[1777912784093,38.75,80272.87,0.0,-0.79011,0.00014,15.49756]
[1777912790135,38.75,80269.22,0.0,-0.79064,0.00014,15.47386]
[1777912794163,38.75,80261.42,0.0,-0.79172,0.00014,15.42489]
[1777912796177,38.74,80255.78,0.0,-0.79251,0.00014,15.38941]
[1777912798191,38.74,80248.97,0.0,-0.79346,0.00014,15.3464]
[1777912800205,38.74,80240.55,0.0,-0.79463,0.00014,15.2934]
[1777912802219,38.74,80247.46,0.0,-0.79369,0.00014,15.33596]
[1777912803226,38.74,80252.13,0.0,-0.79306,0.00014,15.36472]
[1777912808261,38.73,80250.38,0.0,-0.79333,0.00014,15.35234]
[1777912811282,38.73,80258.78,0.0,-0.7922,0.00014,15.40363]
[1777912814305,38.73,80259.9,0.0,-0.79206,0.00014,15.40995]
[1777912816317,38.72,80265.81,0.0,-0.79126,0.00014,15.44618]
[1777912818331,38.72,80258.72,0.0,-0.79224,0.00014,15.40182]
[1777912819340,38.72,80252.48,0.0,-0.7931,0.00014,15.36289]
[1777912821353,38.72,80248.2,0.0,-0.79369,0.00014,15.33607]
[1777912826387,38.72,80253.31,0.0,-0.79301,0.00014,15.36688]
[1777912827394,38.72,80259.98,0.0,-0.7921,0.00014,15.40824]
[1777912828400,38.72,80274.19,0.0,-0.79014,0.00014,15.49629]
[1777912829409,38.72,80274.19,0.0,-0.79015,0.00014,15.49608]
[1777912833443,38.71,80289.43,0.0,-0.7881,0.00014,15.58418]
[1777912834443,38.71,80289.43,0.0,-0.7881,0.00014,15.58411]
[1777912838473,38.71,80286.47,0.0,-0.78853,0.00014,15.56525]
[1777912843509,38.71,80285.19,0.0,-0.78873,0.00014,15.55633]
[1777912846531,38.71,80275.9,0.0,-0.79003,0.00014,15.49817]
[1777912848544,38.7,80268.53,0.0,-0.79106,0.00014,15.45217]
[1777912849551,38.7,80257.42,0.0,-0.79259,0.00014,15.38303]
[1777912850558,38.7,80255.86,0.0,-0.79281,0.00014,15.37314]
[1777912852573,38.7,80247.48,0.0,-0.79397,0.00014,15.32049]
[1777912857608,38.7,80243.27,0.0,-0.79457,0.00014,15.29298]
[1777912862643,38.69,80244.1,0.0,-0.79449,0.00014,15.29689]
[1777912866674,38.69,80249.31,0.0,-0.7938,0.00014,15.32826]
[1777912868685,38.69,80250.81,0.0,-0.7936,0.00014,15.33725]
[1777912873723,38.68,80255.94,0.0,-0.79292,0.00014,15.36838]
[1777912875739,38.68,80264.4,0.0,-0.79176,0.00014,15.42074]
[1777912880773,38.68,80259.63,0.0,-0.79244,0.00014,15.39013]
[1777912884801,38.68,80266.44,0.0,-0.79151,0.00014,15.43182]
[1777912886820,38.68,80252.53,0.0,-0.79343,0.00014,15.34501]
[1777912888831,38.67,80244.23,0.0,-0.79458,0.00014,15.29275]
[1777912890425,38.67,80233.99,0.0,-0.79599,0.00014,15.22855]
[1777912890844,38.67,80233.99,0.0,-0.79599,0.00014,15.22824]
[1777912892859,38.67,80224.54,0.0,-0.79734,0.00014,15.1631]
[1777912897894,38.67,80225.27,0.0,-0.79727,0.00014,15.16664]
[1777912902929,38.66,80226.62,0.0,-0.79711,0.00014,15.17402]
[1777912907965,38.66,80222.61,0.0,-0.79767,0.00014,15.14787]
[1777912910567,38.66,80214.52,0.0,-0.79878,0.00014,15.09683]
[1777912914007,38.65,80220.23,0.0,-0.79803,0.00014,15.13161]
[1777912919042,38.65,80215.92,0.0,-0.79863,0.00014,15.10384]
[1777912920637,38.65,80222.0,0.0,-0.79781,0.00014,15.14183]
[1777912923070,38.65,80233.55,0.0,-0.79624,0.00014,15.21377]
[1777912924077,38.65,80235.3,0.0,-0.79601,0.00014,15.22458]
[1777912929112,38.65,80234.7,0.0,-0.79611,0.00014,15.22014]
[1777912934147,38.64,80238.9,0.0,-0.79555,0.00014,15.24566]
[1777912935154,38.64,80233.64,0.0,-0.79627,0.00014,15.21249]
[1777912937171,38.64,80229.7,0.0,-0.79682,0.00014,15.18737]
[1777912939184,38.64,80218.54,0.0,-0.79835,0.00014,15.1169]
[1777912940802,38.64,80219.46,0.0,-0.79823,0.00014,15.12242]
[1777912943212,38.64,80227.19,0.0,-0.79719,0.00014,15.17052]
[1777912945228,38.64,80229.9,0.0,-0.79683,0.00014,15.18713]
[1777912950261,38.63,80236.8,0.0,-0.79591,0.00014,15.22942]
[1777912952275,38.63,80245.64,0.0,-0.79475,0.00014,15.27892]
[1777912953284,38.63,80248.56,0.0,-0.79436,0.00014,15.29697]
[1777912958317,38.63,80247.15,0.0,-0.79457,0.00014,15.28717]
[1777912959324,38.63,80241.7,0.0,-0.79532,0.00014,15.25291]
[1777912961338,38.63,80241.08,0.0,-0.79542,0.00014,15.24873]
[1777912965367,38.62,80246.45,0.0,-0.7947,0.00014,15.28161]
[1777912970401,38.62,80250.51,0.0,-0.79416,0.00014,15.30592]
[1777912973423,38.62,80242.77,0.0,-0.79524,0.00014,15.25683]
[1777912974432,38.62,80231.06,0.0,-0.79685,0.00014,15.18318]
[1777912975436,38.62,80231.08,0.0,-0.79685,0.00014,15.1832]
[1777912980471,38.61,80235.49,0.0,-0.79626,0.00014,15.21026]
[1777912983495,38.61,80241.87,0.0,-0.7954,0.00014,15.24983]
[1777912988530,38.61,80241.14,0.0,-0.79551,0.00014,15.24454]
[1777912993562,38.61,80246.19,0.0,-0.79484,0.00014,15.2753]
[1777912998597,38.6,80243.5,0.0,-0.79523,0.00014,15.25761]
[1777913003632,38.6,80246.28,0.0,-0.79487,0.00014,15.27414]
[1777913007675,38.6,80253.48,0.0,-0.79389,0.00014,15.31837]
[1777913008675,38.6,80259.71,0.0,-0.79304,0.00014,15.35705]
[1777913009683,38.6,80263.02,0.0,-0.79259,0.00014,15.37757]
[1777913011697,38.6,80269.19,0.0,-0.7918,0.00014,15.41021]
[1777913012703,38.6,80275.4,0.0,-0.79094,0.00014,15.44878]
[1777913013712,38.59,80282.68,0.0,-0.78993,0.00014,15.49395]
[1777913014719,38.59,80283.36,0.0,-0.78984,0.00014,15.49803]
[1777913018747,38.59,80270.52,0.0,-0.79163,0.00014,15.41756]
[1777913019753,38.59,80269.93,0.0,-0.79172,0.00014,15.41383]
[1777913024788,38.59,80267.51,0.0,-0.79206,0.00014,15.39849]
[1777913027809,38.59,80260.69,0.0,-0.793,0.00014,15.35577]
[1777913030830,38.59,80256.43,0.0,-0.7936,0.00014,15.32851]
[1777913035870,38.58,80254.75,0.0,-0.79386,0.00014,15.31672]
[1777913040902,38.58,80252.72,0.0,-0.79415,0.00014,15.30382]
[1777913043923,38.58,80260.24,0.0,-0.79312,0.00014,15.35066]
[1777913045938,38.58,80265.58,0.0,-0.79238,0.00014,15.38378]
[1777913051575,38.58,80270.09,0.0,-0.79177,0.00014,15.41145]
[1777913055000,38.58,80275.75,0.0,-0.791,0.00014,15.44612]
[1777913060035,38.57,80277.45,0.0,-0.79078,0.00014,15.45595]
[1777913065075,38.57,80282.09,0.0,-0.79016,0.00014,15.48402]
[1777913066080,38.57,80291.9,0.0,-0.78879,0.00014,15.54488]
[1777913067087,38.57,80300.17,0.0,-0.78764,0.00014,15.59602]
[1777913068093,38.57,80305.82,0.0,-0.78686,0.00014,15.63083]
[1777913071717,38.57,80312.02,0.0,-0.78605,0.00014,15.66307]
[1777913077161,38.57,80311.72,0.0,-0.7861,0.00014,15.66083]
[1777913079175,38.57,80305.12,0.0,-0.78703,0.00014,15.61976]
[1777913080183,38.56,80291.42,0.0,-0.78895,0.00014,15.53459]
[1777913081787,38.56,80287.48,0.0,-0.78951,0.00014,15.50974]
[1777913084210,38.56,80277.24,0.0,-0.79094,0.00014,15.44573]
[1777913085217,38.56,80272.83,0.0,-0.79155,0.00014,15.41818]
[1777913087230,38.56,80271.35,0.0,-0.79176,0.00014,15.40887]
[1777913092266,38.56,80275.63,0.0,-0.79117,0.00014,15.4354]
[1777913097302,38.56,80266.88,0.0,-0.79239,0.00014,15.38057]
[1777913098309,38.56,80250.35,0.0,-0.79468,0.00014,15.27665]
[1777913100322,38.56,80248.42,0.0,-0.79495,0.00014,15.26442]
[1777913101932,38.56,80237.02,0.0,-0.79651,0.00014,15.19269]
[1777913102337,38.56,80242.89,0.0,-0.79571,0.00014,15.2295]
[1777913103345,38.56,80242.89,0.0,-0.79572,0.00014,15.22935]
[1777913104380,38.56,80250.09,0.0,-0.79473,0.00014,15.27436]
[1777913106367,38.55,80241.13,0.0,-0.79596,0.00014,15.21809]
[1777913107373,38.55,80230.74,0.0,-0.79738,0.00014,15.15272]
[1777913108380,38.55,80224.94,0.0,-0.79817,0.00014,15.11629]
[1777913109388,38.55,80215.52,0.0,-0.79946,0.00014,15.05679]
[1777913110395,38.55,80213.24,0.0,-0.79977,0.00014,15.04225]
[1777913112005,38.55,80225.74,0.0,-0.79808,0.00014,15.12073]
[1777913113416,38.55,80227.43,0.0,-0.79785,0.00014,15.13119]
[1777913116438,38.55,80216.56,0.0,-0.79934,0.00014,15.0622]
[1777913117445,38.55,80209.77,0.0,-0.80026,0.00014,15.01924]
[1777913118452,38.55,80208.06,0.0,-0.8005,0.00014,15.00831]
[1777913122480,38.55,80202.27,0.0,-0.80129,0.00013,14.97133]
[1777913124494,38.55,80211.61,0.0,-0.80003,0.00014,15.03001]
[1777913125501,38.55,80215.18,0.0,-0.79955,0.00014,15.05233]
[1777913127525,38.54,80238.58,0.0,-0.79637,0.00014,15.19922]
[1777913128534,38.54,80241.07,0.0,-0.79604,0.00014,15.21466]
[1777913133564,38.54,80241.85,0.0,-0.796,0.00014,15.21311]
[1777913134570,38.54,80234.03,0.0,-0.79708,0.00014,15.16379]
[1777913135579,38.54,80228.3,0.0,-0.79786,0.00014,15.12779]
[1777913136586,38.54,80225.71,0.0,-0.79822,0.00014,15.11124]
[1777913139607,38.54,80220.68,0.0,-0.79891,0.00014,15.07898]
[1777913141621,38.54,80228.93,0.0,-0.7978,0.00014,15.13063]
[1777913142628,38.54,80234.06,0.0,-0.7971,0.00014,15.16283]
[1777913147663,38.53,80235.84,0.0,-0.79687,0.00014,15.17343]
[1777913149677,38.53,80230.38,0.0,-0.79762,0.00014,15.13874]
[1777913151693,38.53,80224.62,0.0,-0.79841,0.00014,15.10223]
[1777913156726,38.53,80221.18,0.0,-0.7989,0.00014,15.07964]
[1777913158740,38.53,80212.16,0.0,-0.80013,0.00014,15.02237]
[1777913161761,38.52,80223.06,0.0,-0.79866,0.00014,15.0907]
[1777913166805,38.51,80223.19,0.0,-0.79871,0.00014,15.08868]
[1777913167805,38.51,80214.25,0.0,-0.79993,0.00014,15.03218]
[1777913168818,38.51,80201.24,0.0,-0.80169,0.00013,14.94997]
[1777913170826,38.51,80208.11,0.0,-0.80077,0.00014,14.99307]
[1777913175863,38.51,80208.96,0.0,-0.80067,0.00014,14.99762]
[1777913176867,38.51,80214.48,0.0,-0.79993,0.00014,15.03223]
[1777913181909,38.51,80210.88,0.0,-0.80044,0.00014,15.0085]
[1777913186938,38.5,80210.58,0.0,-0.8005,0.00014,15.00568]
[1777913190965,38.5,80205.26,0.0,-0.80123,0.00013,14.97147]
[1777913192981,38.5,80214.69,0.0,-0.80001,0.00014,15.02512]
[1777913198014,38.5,80216.19,0.0,-0.79983,0.00014,15.03365]
[1777913200029,38.5,80224.27,0.0,-0.79874,0.00014,15.08444]
[1777913205064,38.49,80227.72,0.0,-0.79831,0.00014,15.10449]
[1777913210099,38.48,80233.82,0.0,-0.79753,0.00014,15.14017]
[1777913215134,38.47,80236.27,0.0,-0.79725,0.00014,15.15352]
[1777913216141,38.47,80242.53,0.0,-0.79641,0.00014,15.19185]
[1777913221175,38.47,80243.56,0.0,-0.79628,0.00014,15.19775]
[1777913226214,38.46,80243.75,0.0,-0.79627,0.00014,15.19849]
[1777913231249,38.46,80243.44,0.0,-0.79632,0.00014,15.19597]
[1777913234272,38.46,80236.73,0.0,-0.79725,0.00014,15.15346]
[1777913239305,38.46,80242.6,0.0,-0.79645,0.00014,15.18998]
[1777913244341,38.46,80245.65,0.0,-0.79605,0.00014,15.20864]
[1777913249374,38.46,80241.37,0.0,-0.79664,0.00014,15.18153]
[1777913252984,38.46,80230.37,0.0,-0.7982,0.00014,15.10665]
[1777913258438,38.46,80228.57,0.0,-0.79844,0.00014,15.0955]
[1777913263054,38.46,80237.09,0.0,-0.79727,0.00014,15.14934]
[1777913268508,38.46,80235.71,0.0,-0.79746,0.00014,15.14063]
[1777913273542,38.46,80233.28,0.0,-0.79779,0.00014,15.12531]
[1777913278580,38.46,80233.97,0.0,-0.7977,0.00014,15.1296]
[1777913279585,38.46,80239.9,0.0,-0.79689,0.00014,15.16692]
[1777913281598,38.46,80241.46,0.0,-0.79668,0.00014,15.17662]
[1777913283196,38.46,80232.59,0.0,-0.79789,0.00014,15.12067]
[1777913284624,38.46,80238.89,0.0,-0.79703,0.00014,15.16035]
[1777913285629,38.46,80242.81,0.0,-0.7965,0.00014,15.18498]
[1777913286634,38.46,80256.63,0.0,-0.7946,0.00014,15.27177]
[1777913287643,38.46,80257.6,0.0,-0.79447,0.00014,15.27773]
[1777913289655,38.46,80263.32,0.0,-0.79368,0.00014,15.31342]
[1777913290663,38.46,80263.61,0.0,-0.79364,0.00014,15.31515]
[1777913292682,38.46,80272.09,0.0,-0.79247,0.00014,15.36813]
[1777913294691,38.46,80277.69,0.0,-0.7917,0.00014,15.4031]
[1777913297712,38.45,80271.53,0.0,-0.79255,0.00014,15.36439]
[1777913302747,38.45,80266.1,0.0,-0.79331,0.00014,15.33028]
[1777913304761,38.45,80259.84,0.0,-0.79417,0.00014,15.29104]
[1777913308789,38.45,80231.91,0.0,-0.79801,0.00014,15.11518]
[1777913309796,38.45,80218.9,0.0,-0.79979,0.00014,15.03305]
[1777913314837,38.45,80219.01,0.0,-0.79983,0.00014,15.02802]
[1777913319870,38.45,80219.32,0.0,-0.79979,0.00014,15.02953]
[1777913324903,38.45,80211.21,0.0,-0.8009,0.00014,14.97805]
[1777913329939,38.45,80209.93,0.0,-0.80107,0.00014,14.96991]
[1777913334973,38.45,80206.77,0.0,-0.8015,0.00014,14.94999]
[1777913340018,38.45,80209.37,0.0,-0.80115,0.00014,14.96644]
[1777913344037,38.45,80219.1,0.0,-0.79983,0.00014,15.0278]
[1777913347059,38.45,80212.3,0.0,-0.80076,0.00014,14.98468]
[1777913349073,38.45,80207.03,0.0,-0.80147,0.00014,14.95121]
[1777913350087,38.45,80195.47,0.0,-0.80303,0.00013,14.87799]
[1777913353100,38.45,80187.02,0.0,-0.80417,0.00013,14.82407]
[1777913357130,38.45,80177.77,0.0,-0.80542,0.00013,14.76498]
[1777913359143,38.45,80170.65,0.0,-0.80637,0.00013,14.71959]
[1777913360150,38.45,80163.67,0.0,-0.8073,0.00013,14.67511]
[1777913362165,38.44,80156.79,0.0,-0.80822,0.00013,14.6312]
[1777913365185,38.44,80165.1,0.0,-0.80712,0.00013,14.68393]
[1777913370219,38.44,80167.83,0.0,-0.80677,0.00013,14.70086]
[1777913375255,38.44,80167.32,0.0,-0.80689,0.00013,14.69169]
[1777913380290,38.44,80167.29,0.0,-0.80691,0.00013,14.69106]
[1777913385325,38.44,80170.79,0.0,-0.80645,0.00013,14.71296]
[1777913387339,38.44,80164.56,0.0,-0.80728,0.00013,14.67312]
[1777913392373,38.44,80163.08,0.0,-0.80749,0.00013,14.66326]
[1777913397412,38.44,80163.6,0.0,-0.80743,0.00013,14.66623]
[1777913399424,38.44,80177.19,0.0,-0.80562,0.00013,14.75266]
[1777913400430,38.43,80184.33,0.0,-0.80466,0.00013,14.7979]
[1777913402444,38.44,80192.88,0.0,-0.80352,0.00013,14.85226]
[1777913406473,38.44,80184.44,0.0,-0.80464,0.00013,14.79892]
[1777913411510,38.44,80182.94,0.0,-0.80483,0.00013,14.78993]
[1777913414112,38.44,80165.58,0.0,-0.80714,0.00013,14.67985]
[1777913418557,38.44,80174.7,0.0,-0.80593,0.00013,14.73775]
[1777913419564,38.44,80167.79,0.0,-0.80685,0.00013,14.69374]
[1777913421577,38.44,80174.33,0.0,-0.80598,0.00013,14.73515]
[1777913422588,38.44,80181.68,0.0,-0.805,0.00013,14.78194]
[1777913424182,38.44,80190.13,0.0,-0.80387,0.00013,14.83568]
[1777913429633,38.44,80191.08,0.0,-0.80373,0.00013,14.84189]
[1777913434252,38.44,80180.37,0.0,-0.80522,0.00013,14.76825]
[1777913436682,38.44,80178.67,0.0,-0.80545,0.00013,14.75737]
[1777913438704,38.44,80199.05,0.0,-0.80272,0.00013,14.8868]
[1777913439705,38.44,80201.67,0.0,-0.80236,0.00013,14.90338]
[1777913442725,38.44,80191.33,0.0,-0.80376,0.00013,14.83779]
[1777913444324,38.44,80191.88,0.0,-0.80368,0.00013,14.84138]
[1777913446756,38.44,80176.2,0.0,-0.80579,0.00013,14.74157]
[1777913447762,38.44,80174.39,0.0,-0.80603,0.00013,14.72998]
[1777913449779,38.44,80167.05,0.0,-0.80701,0.00013,14.68317]
[1777913451789,38.44,80167.09,0.0,-0.807,0.00013,14.68341]
[1777913455817,38.44,80162.06,0.0,-0.80767,0.00013,14.65143]
[1777913458838,38.44,80169.34,0.0,-0.8067,0.00013,14.69778]
[1777913462875,38.44,80157.82,0.0,-0.80824,0.00013,14.62433]
[1777913464889,38.44,80157.01,0.0,-0.80834,0.00013,14.61916]
[1777913468917,38.44,80150.36,0.0,-0.80922,0.00013,14.57687]
[1777913471945,38.44,80143.68,0.0,-0.8101,0.00013,14.53443]
[1777913472955,38.44,80138.47,0.0,-0.81079,0.00013,14.50103]
[1777913474970,38.44,80136.55,0.0,-0.81105,0.00013,14.48845]
[1777913476981,38.44,80131.2,0.0,-0.81175,0.00013,14.45413]
[1777913478996,38.44,80122.76,0.0,-0.81286,0.00013,14.40008]
[1777913481009,38.43,80120.6,0.0,-0.81314,0.00013,14.38618]
[1777913483023,38.43,80109.15,0.0,-0.81463,0.00013,14.31281]
[1777913484047,38.43,80102.61,0.0,-0.81548,0.00013,14.27082]
[1777913485048,38.43,80088.69,0.0,-0.81729,0.00013,14.18137]
[1777913486048,38.43,80070.05,0.0,-0.81968,0.00013,14.06162]
[1777913487056,38.43,80071.96,0.0,-0.81943,0.00013,14.07394]
[1777913488079,38.43,80081.34,0.0,-0.81823,0.00013,14.13423]
[1777913489069,38.43,80082.97,0.0,-0.81802,0.00013,14.14468]
[1777913492090,38.43,80092.53,0.0,-0.81685,0.00013,14.20009]
[1777913493097,38.43,80092.01,0.0,-0.81692,0.00013,14.19663]
[1777913498133,38.43,80107.43,0.0,-0.81493,0.00013,14.29513]
[1777913499139,38.43,80107.09,0.0,-0.81498,0.00013,14.29289]
[1777913502161,38.43,80112.94,0.0,-0.81421,0.00013,14.33059]
[1777913503169,38.43,80123.19,0.0,-0.81288,0.00013,14.39621]
[1777913504187,38.43,80124.09,0.0,-0.81276,0.00013,14.40191]
[1777913509223,38.43,80127.73,0.0,-0.81229,0.00013,14.42494]
[1777913513250,38.43,80134.03,0.0,-0.81147,0.00013,14.46482]
[1777913518285,38.43,80149.79,0.0,-0.8094,0.00013,14.56508]
[1777913519292,38.43,80154.48,0.0,-0.80879,0.00013,14.59494]
[1777913523321,38.43,80161.12,0.0,-0.8079,0.00013,14.63744]
[1777913525335,38.43,80154.81,0.0,-0.80874,0.00013,14.59725]
[1777913526342,38.43,80152.28,0.0,-0.80907,0.00013,14.58105]
[1777913527352,38.43,80148.42,0.0,-0.80958,0.00013,14.55637]
[1777913530371,38.43,80139.75,0.0,-0.81073,0.00013,14.50102]
[1777913531380,38.43,80135.36,0.0,-0.81131,0.00013,14.47279]
[1777913536413,38.43,80132.85,0.0,-0.81165,0.00013,14.4564]
[1777913539432,38.43,80146.81,0.0,-0.80982,0.00013,14.54519]
[1777913544468,38.42,80142.49,0.0,-0.8104,0.00013,14.51686]
[1777913549504,38.42,80144.09,0.0,-0.81021,0.00013,14.52632]
[1777913555106,38.42,80141.44,0.0,-0.81062,0.00013,14.50315]
[1777913557559,38.42,80149.57,0.0,-0.80956,0.00013,14.5548]
[1777913559573,38.42,80160.16,0.0,-0.80815,0.00013,14.6224]
[1777913562595,38.42,80172.78,0.0,-0.80648,0.00013,14.70267]
[1777913566628,38.42,80162.78,0.0,-0.80781,0.00013,14.63875]
[1777913567632,38.42,80121.31,0.0,-0.81327,0.00013,14.37395]
[1777913568640,38.42,80121.24,0.0,-0.81328,0.00013,14.37345]
[1777913569666,38.42,80128.13,0.0,-0.81238,0.00013,14.41752]
[1777913570651,38.42,80115.71,0.0,-0.814,0.00013,14.33804]
[1777913571659,38.42,80115.61,0.0,-0.81402,0.00013,14.33744]
[1777913572665,38.42,80123.01,0.0,-0.81305,0.00013,14.38483]
[1777913573672,38.42,80127.42,0.0,-0.81247,0.00013,14.41302]
[1777913576693,38.42,80133.65,0.0,-0.81166,0.00013,14.45263]
[1777913581728,38.41,80135.05,0.0,-0.81149,0.00013,14.46107]
[1777913585322,38.41,80124.35,0.0,-0.8129,0.00013,14.39229]
[1777913587770,38.41,80130.41,0.0,-0.81211,0.00013,14.4309]
[1777913592804,38.41,80111.87,0.0,-0.81454,0.00013,14.31192]
[1777913593814,38.41,80103.65,0.0,-0.81561,0.00013,14.25893]
[1777913595391,38.41,80097.94,0.0,-0.81635,0.00013,14.22226]
[1777913597840,38.41,80097.29,0.0,-0.81643,0.00013,14.21807]
[1777913602874,38.41,80100.69,0.0,-0.81599,0.00013,14.23985]
[1777913607910,38.41,80101.31,0.0,-0.81592,0.00013,14.24369]
[1777913608916,38.41,80096.11,0.0,-0.81659,0.00013,14.21013]
[1777913609924,38.41,80080.72,0.0,-0.81858,0.00013,14.11116]
[1777913610930,38.41,80077.55,0.0,-0.81899,0.00013,14.09074]
[1777913612945,38.41,80083.49,0.0,-0.81828,0.00013,14.12328]
[1777913617980,38.41,80085.67,0.0,-0.818,0.00013,14.13699]
[1777913623015,38.41,80085.62,0.0,-0.81802,0.00013,14.13641]
[1777913628049,38.41,80085.32,0.0,-0.81806,0.00013,14.13427]
[1777913633084,38.4,80085.32,0.0,-0.81806,0.00013,14.13409]
[1777913635099,38.4,80071.02,0.0,-0.8199,0.00013,14.04215]
[1777913636106,38.4,80068.03,0.0,-0.82028,0.00013,14.023]
[1777913638120,38.41,80060.33,0.0,-0.82125,0.00013,13.97375]
[1777913642148,38.41,80058.52,0.0,-0.82148,0.00013,13.96218]
[1777913645168,38.41,80046.67,0.0,-0.82298,0.00013,13.88575]
[1777913646176,38.41,80042.72,0.0,-0.82349,0.00013,13.86024]
[1777913651211,38.4,80043.63,0.0,-0.82337,0.00013,13.86591]
[1777913653225,38.4,80049.31,0.0,-0.82266,0.00013,13.90239]
[1777913654233,38.4,80055.69,0.0,-0.82187,0.00013,13.94262]
[1777913655239,38.4,80057.31,0.0,-0.82166,0.00013,13.95291]
[1777913658260,38.4,80062.74,0.0,-0.82098,0.00013,13.98771]
[1777913663295,38.4,80062.15,0.0,-0.82105,0.00013,13.98375]
[1777913664303,38.4,80067.93,0.0,-0.82032,0.00013,14.0209]
[1777913666316,38.4,80070.03,0.0,-0.82005,0.00013,14.03422]
[1777913667329,38.4,80065.01,0.0,-0.8207,0.00013,14.00183]
[1777913669337,38.4,80063.08,0.0,-0.82094,0.00013,13.98931]
[1777913671353,38.4,80056.44,0.0,-0.82185,0.00013,13.94056]
[1777913672358,38.4,80048.17,0.0,-0.8229,0.00013,13.88712]
[1777913673367,38.4,80046.45,0.0,-0.82312,0.00013,13.87591]
[1777913676388,38.4,80052.69,0.0,-0.82234,0.00013,13.91569]
[1777913678402,38.39,80056.3,0.0,-0.82189,0.00013,13.9386]
[1777913681423,38.39,80048.61,0.0,-0.82288,0.00013,13.88854]
[1777913682430,38.39,80043.39,0.0,-0.82354,0.00013,13.85491]
[1777913687478,38.39,80036.86,0.0,-0.82436,0.00013,13.81287]
[1777913692523,38.39,80039.37,0.0,-0.82405,0.00013,13.82841]
[1777913694537,38.39,80047.34,0.0,-0.82305,0.00013,13.87946]
[1777913699571,38.39,80047.12,0.0,-0.8231,0.00013,13.87734]
[1777913701587,38.39,80056.46,0.0,-0.82192,0.00013,13.93715]
[1777913702595,38.39,80062.01,0.0,-0.82122,0.00013,13.97265]
[1777913704609,38.38,80055.02,0.0,-0.82212,0.00013,13.92714]
[1777913705614,38.38,80055.13,0.0,-0.82211,0.00013,13.92767]
[1777913710650,38.38,80049.84,0.0,-0.82279,0.00013,13.89283]
[1777913715687,38.38,80047.84,0.0,-0.82306,0.00013,13.87927]
[1777913720721,38.38,80045.06,0.0,-0.82343,0.00013,13.8603]
[1777913726304,38.37,80048.49,0.0,-0.82303,0.00013,13.8808]
[1777913731817,38.37,80056.74,0.0,-0.82207,0.00013,13.92698]
[1777913733861,38.37,80063.95,0.0,-0.82115,0.00013,13.97323]
[1777913736374,38.36,80067.25,0.0,-0.82075,0.00013,13.9938]
[1777913741890,38.36,80063.71,0.0,-0.82122,0.00013,13.96983]
[1777913744910,38.36,80057.7,0.0,-0.822,0.00013,13.93049]
[1777913746444,38.36,80051.75,0.0,-0.82276,0.00013,13.89164]
[1777913749947,38.33,80044.41,0.0,-0.82387,0.00013,13.8355]
[1777913752966,38.33,80036.2,0.0,-0.82492,0.00013,13.78175]
[1777913754981,38.33,80034.38,0.0,-0.82516,0.00013,13.76965]
[1777913759008,38.31,80029.15,0.0,-0.82591,0.00013,13.73081]
[1777913764049,38.3,80034.11,0.0,-0.82538,0.00013,13.75845]
[1777913766584,38.29,80031.97,0.0,-0.82571,0.00013,13.74151]
[1777913772104,38.27,80029.79,0.0,-0.82608,0.00013,13.72284]
[1777913777140,38.26,80029.34,0.0,-0.8262,0.00013,13.71629]
[1777913782175,38.26,80024.7,0.0,-0.82682,0.00013,13.68433]
[1777913787210,38.26,80026.91,0.0,-0.82654,0.00013,13.69889]
[1777913792245,38.25,80027.51,0.0,-0.82655,0.00013,13.69589]
[1777913796272,38.25,80020.67,0.0,-0.82741,0.00013,13.65127]
[1777913800300,38.25,80012.41,0.0,-0.82846,0.00012,13.59662]
[1777913802317,38.25,80001.73,0.0,-0.82979,0.00012,13.52734]
[1777913806343,38.25,80008.69,0.0,-0.82891,0.00012,13.57344]
[1777913809364,38.25,80014.0,0.0,-0.82823,0.00012,13.60866]
[1777913811380,38.25,80005.34,0.0,-0.82933,0.00012,13.55132]
[1777913812386,38.25,79995.62,0.0,-0.83055,0.00012,13.48778]
[1777913813391,38.25,79990.39,0.0,-0.8312,0.00012,13.45372]
[1777913815406,38.24,79989.2,0.0,-0.83136,0.00012,13.44487]
[1777913819434,38.23,79997.61,0.0,-0.83041,0.00012,13.49531]
[1777913820443,38.23,80001.18,0.0,-0.82999,0.00012,13.51699]
[1777913824469,38.21,79993.3,0.0,-0.83109,0.00012,13.45972]
[1777913826485,38.2,79989.77,0.0,-0.83155,0.00012,13.43522]
[1777913830513,38.2,79996.77,0.0,-0.83073,0.00012,13.4787]
[1777913833534,38.19,79990.95,0.0,-0.8315,0.00012,13.43835]
[1777913837563,38.19,79984.04,0.0,-0.83237,0.00012,13.39258]
[1777913839576,38.19,79989.7,0.0,-0.83167,0.00012,13.42934]
[1777913844612,38.19,79990.26,0.0,-0.8316,0.00012,13.43288]
[1777913849646,38.19,79990.62,0.0,-0.83156,0.00012,13.43498]
[1777913854680,38.19,79988.5,0.0,-0.83188,0.00012,13.41554]
[1777913856697,38.19,79999.85,0.0,-0.83047,0.00012,13.48929]
[1777913857701,38.19,80002.33,0.0,-0.83017,0.00012,13.50532]
[1777913862737,38.18,79999.72,0.0,-0.8305,0.00012,13.48797]
[1777913867773,38.18,79998.35,0.0,-0.83067,0.00012,13.47888]
[1777913872808,38.18,79996.45,0.0,-0.83091,0.00012,13.46645]
[1777913877844,38.18,79996.68,0.0,-0.83088,0.00012,13.46789]
[1777913882882,38.18,79996.13,0.0,-0.83095,0.00012,13.46431]
[1777913885931,38.18,79964.4,0.0,-0.83485,0.00012,13.2582]
[1777913886938,38.18,79960.29,0.0,-0.83535,0.00012,13.23154]
[1777913891972,38.18,79964.33,0.0,-0.83485,0.00012,13.25806]
[1777913897512,38.19,79957.57,0.0,-0.83567,0.00012,13.21433]
[1777913903050,38.19,79943.31,0.0,-0.83739,0.00012,13.12203]
[1777913904059,38.19,79940.53,0.0,-0.83772,0.00012,13.10393]
[1777913909092,38.19,79949.79,0.0,-0.8366,0.00012,13.16408]
[1777913910099,38.19,79953.02,0.0,-0.83621,0.00012,13.18498]
[1777913915133,38.18,79948.89,0.0,-0.83678,0.00012,13.15203]
[1777913920169,38.18,79946.39,0.0,-0.83709,0.00012,13.13537]
[1777913924196,38.18,79951.81,0.0,-0.83644,0.00012,13.17032]
[1777913927724,38.18,79953.15,0.0,-0.83627,0.00012,13.17936]
[1777913933260,38.18,79952.53,0.0,-0.83635,0.00012,13.17495]
[1777913938294,38.18,79954.74,0.0,-0.83609,0.00012,13.18877]
[1777913943329,38.18,79950.86,0.0,-0.83658,0.00012,13.16298]
[1777913945343,38.18,79957.76,0.0,-0.83574,0.00012,13.20765]
[1777913947873,38.18,79950.26,0.0,-0.83666,0.00012,13.15861]
[1777913948364,38.18,79950.26,0.0,-0.83666,0.00012,13.15852]
[1777913952393,38.18,79956.17,0.0,-0.83595,0.00012,13.19653]
[1777913954413,38.18,79966.1,0.0,-0.83474,0.00012,13.26095]
[1777913955425,38.18,79976.13,0.0,-0.83351,0.00012,13.32631]
[1777913959448,38.18,79984.07,0.0,-0.83252,0.00012,13.37868]
[1777913964482,38.18,79983.21,0.0,-0.83261,0.00012,13.37415]
[1777913969520,38.18,79986.57,0.0,-0.83218,0.00012,13.3969]
[1777913971532,38.19,79997.02,0.0,-0.83094,0.00012,13.45946]
[1777913972539,38.19,80000.46,0.0,-0.83051,0.00012,13.48186]
[1777913974555,38.19,80008.13,0.0,-0.82956,0.00012,13.5317]
[1777913979588,38.19,80008.18,0.0,-0.82955,0.00012,13.53195]
[1777913984625,38.19,80008.01,0.0,-0.82956,0.00012,13.53171]
[1777913989659,38.19,80006.12,0.0,-0.82977,0.00012,13.52035]
[1777913994695,38.19,80002.04,0.0,-0.83027,0.00012,13.49417]
[1777913996708,38.19,79994.1,0.0,-0.83125,0.00012,13.44271]
[1777913997714,38.19,79989.91,0.0,-0.83177,0.00012,13.41561]
[1777913999729,38.19,79984.6,0.0,-0.83242,0.00012,13.38143]
[1777914002750,38.2,80002.09,0.0,-0.83024,0.00012,13.4958]
[1777914003757,38.2,80010.43,0.0,-0.82921,0.00012,13.54992]
[1777914004764,38.2,80012.13,0.0,-0.82899,0.00012,13.56134]
[1777914009800,38.2,80013.05,0.0,-0.82885,0.00012,13.56849]
[1777914010806,38.2,80019.45,0.0,-0.82805,0.00012,13.61015]
[1777914011814,38.2,80014.12,0.0,-0.82871,0.00012,13.57577]
[1777914012823,38.2,80008.6,0.0,-0.8294,0.00012,13.53996]
[1777914014836,38.2,80004.27,0.0,-0.82992,0.00012,13.51235]
[1777914015843,38.2,80002.44,0.0,-0.83014,0.00012,13.50088]
[1777914020879,38.21,80001.64,0.0,-0.83023,0.00012,13.49647]
[1777914022893,38.21,80007.08,0.0,-0.82954,0.00012,13.53244]
[1777914023900,38.21,80012.66,0.0,-0.82884,0.00012,13.56895]
[1777914025913,38.21,80015.87,0.0,-0.82842,0.00012,13.59054]
[1777914030960,38.21,80008.55,0.0,-0.82931,0.00012,13.54409]
[1777914033988,38.22,80016.2,0.0,-0.82841,0.00012,13.58844]
[1777914035998,38.22,80010.86,0.0,-0.82907,0.00012,13.55392]
[1777914041032,38.22,80013.52,0.0,-0.82873,0.00012,13.57176]
[1777914046067,38.22,80018.09,0.0,-0.82814,0.00012,13.60206]
[1777914049087,38.22,80028.46,0.0,-0.82684,0.00013,13.66967]
[1777914050095,38.22,80029.92,0.0,-0.82665,0.00013,13.67931]
[1777914055131,38.22,80035.86,0.0,-0.82589,0.00013,13.71858]
[1777914060170,38.23,80031.41,0.0,-0.82644,0.00013,13.69034]
[1777914063192,38.23,80023.52,0.0,-0.82742,0.00013,13.63979]
[1777914068726,38.23,80022.15,0.0,-0.82757,0.00013,13.63182]
[1777914074268,38.23,80023.36,0.0,-0.8274,0.00013,13.64053]
[1777914079302,38.24,80023.46,0.0,-0.82737,0.00013,13.64191]
[1777914084338,38.24,80023.68,0.0,-0.82732,0.00013,13.6445]
[1777914089372,38.24,80022.0,0.0,-0.8275,0.00013,13.63503]
[1777914094409,38.25,80019.27,0.0,-0.82787,0.00012,13.61319]
[1777914095416,38.25,80012.49,0.0,-0.82871,0.00012,13.56956]
[1777914096423,38.25,80002.83,0.0,-0.82991,0.00012,13.50712]
[1777914097429,38.25,79999.64,0.0,-0.8303,0.00012,13.48647]
[1777914098945,38.25,80039.62,0.0,-0.82529,0.00013,13.74614]
[1777914100471,38.25,80062.89,0.0,-0.82234,0.00013,13.89693]
[1777914101483,38.25,80096.25,0.0,-0.81805,0.00013,14.11243]
[1777914102490,38.25,80099.57,0.0,-0.81762,0.00013,14.13387]
[1777914104501,38.25,80088.52,0.0,-0.81904,0.00013,14.06284]
[1777914105513,38.25,80081.92,0.0,-0.81989,0.00013,14.02021]
[1777914106516,38.25,80070.83,0.0,-0.82131,0.00013,13.94861]
[1777914107528,38.25,80071.74,0.0,-0.82119,0.00013,13.95466]
[1777914111551,38.26,80067.53,0.0,-0.82173,0.00013,13.92782]
[1777914113564,38.26,80067.42,0.0,-0.82173,0.00013,13.92762]
[1777914115579,38.26,80050.88,0.0,-0.82383,0.00013,13.821]
[1777914120616,38.26,80060.13,0.0,-0.82263,0.00013,13.88194]
[1777914122630,38.26,80077.1,0.0,-0.82046,0.00013,13.99177]
[1777914123639,38.26,80077.97,0.0,-0.82034,0.00013,13.99771]
[1777914124644,38.26,80084.72,0.0,-0.81947,0.00013,14.04155]
[1777914125650,38.27,80098.52,0.0,-0.81768,0.00013,14.13086]
[1777914126659,38.27,80105.57,0.0,-0.81677,0.00013,14.17627]
[1777914127665,38.27,80116.24,0.0,-0.81537,0.00013,14.24543]
[1777914129162,38.27,80110.92,0.0,-0.81606,0.00013,14.21138]
[1777914130686,38.27,80117.39,0.0,-0.81521,0.00013,14.25325]
[1777914131693,38.27,80124.91,0.0,-0.81422,0.00013,14.30195]
[1777914132700,38.27,80127.24,0.0,-0.8139,0.00013,14.31749]
[1777914134714,38.27,80133.72,0.0,-0.81305,0.00013,14.35935]
[1777914135720,38.27,80124.44,0.0,-0.81426,0.00013,14.29973]
[1777914136728,38.27,80108.96,0.0,-0.81627,0.00013,14.20066]
[1777914137734,38.27,80106.42,0.0,-0.8166,0.00013,14.18437]
[1777914139236,38.27,80119.31,0.0,-0.81492,0.00013,14.26755]
[1777914140755,38.28,80121.52,0.0,-0.81462,0.00013,14.2821]
[1777914145790,38.28,80122.03,0.0,-0.81453,0.00013,14.28646]
[1777914150828,38.28,80120.07,0.0,-0.81476,0.00013,14.27505]
[1777914153849,38.29,80126.27,0.0,-0.81399,0.00013,14.31006]
[1777914158884,38.29,80122.87,0.0,-0.81441,0.00013,14.28931]
[1777914159891,38.29,80116.66,0.0,-0.81522,0.00013,14.24953]
[1777914160898,38.29,80114.96,0.0,-0.81544,0.00013,14.23878]
[1777914163922,38.29,80101.42,0.0,-0.81718,0.00013,14.15228]
[1777914164926,38.29,80099.32,0.0,-0.81745,0.00013,14.13889]
[1777914165933,38.29,80107.28,0.0,-0.81641,0.00013,14.19048]
[1777914170967,38.3,80110.31,0.0,-0.816,0.00013,14.21083]
[1777914172982,38.3,80123.09,0.0,-0.81433,0.00013,14.29339]
[1777914173989,38.3,80133.19,0.0,-0.813,0.00013,14.35853]
[1777914174996,38.3,80140.72,0.0,-0.81201,0.00013,14.40683]
[1777914176003,38.3,80142.96,0.0,-0.81171,0.00013,14.42141]
[1777914181038,38.3,80147.86,0.0,-0.81105,0.00013,14.45328]
[1777914184059,38.3,80142.56,0.0,-0.81174,0.00013,14.41961]
[1777914186072,38.3,80137.15,0.0,-0.81245,0.00013,14.38533]
[1777914187081,38.3,80142.49,0.0,-0.81174,0.00013,14.41956]
[1777914189102,38.3,80149.16,0.0,-0.81086,0.00013,14.46271]
[1777914190108,38.3,80157.73,0.0,-0.80972,0.00013,14.51757]
[1777914191114,38.31,80174.46,0.0,-0.80749,0.00013,14.6247]
[1777914195140,38.31,80183.69,0.0,-0.80624,0.00013,14.68407]
[1777914197153,38.31,80193.26,0.0,-0.80496,0.00013,14.7452]
[1777914200174,38.31,80201.72,0.0,-0.80381,0.00014,14.79916]
[1777914201182,38.31,80187.47,0.0,-0.80573,0.00013,14.70854]
[1777914203195,38.31,80184.81,0.0,-0.80608,0.00013,14.69171]
[1777914206216,38.31,80191.06,0.0,-0.80524,0.00013,14.7319]
[1777914209237,38.31,80201.63,0.0,-0.80381,0.00014,14.79941]
[1777914210244,38.31,80202.96,0.0,-0.80362,0.00014,14.80803]
[1777914215283,38.31,80201.16,0.0,-0.80391,0.00014,14.79153]
[1777914219311,38.31,80194.73,0.0,-0.80476,0.00013,14.75126]
[1777914221325,38.32,80191.01,0.0,-0.80526,0.00013,14.72774]
[1777914222332,38.32,80184.9,0.0,-0.80608,0.00013,14.6888]
[1777914224345,38.32,80184.77,0.0,-0.80609,0.00013,14.68821]
[1777914228376,38.32,80187.29,0.0,-0.80574,0.00013,14.70468]
[1777914233411,38.32,80192.38,0.0,-0.80504,0.00013,14.73812]
[1777914237440,38.32,80196.26,0.0,-0.8045,0.00013,14.76372]
[1777914239952,38.32,80202.96,0.0,-0.80359,0.00014,14.80658]
[1777914241469,38.33,80195.58,0.0,-0.80458,0.00013,14.75973]
[1777914243481,38.33,80189.24,0.0,-0.80543,0.00013,14.7194]
[1777914245495,38.33,80199.2,0.0,-0.80409,0.00013,14.78292]
[1777914247510,38.33,80199.81,0.0,-0.804,0.00013,14.787]
[1777914252551,38.33,80202.29,0.0,-0.80365,0.00014,14.80362]
[1777914255566,38.33,80208.8,0.0,-0.80276,0.00014,14.84526]
[1777914260603,38.33,80206.08,0.0,-0.80312,0.00014,14.82853]
[1777914264631,38.33,80194.68,0.0,-0.80465,0.00013,14.75655]
[1777914265639,38.33,80190.23,0.0,-0.80524,0.00013,14.72842]
[1777914268659,38.34,80180.16,0.0,-0.80659,0.00013,14.66441]
[1777914270170,38.33,80169.95,0.0,-0.80795,0.00013,14.5992]
[1777914270673,38.34,80169.95,0.0,-0.80795,0.00013,14.59924]
[1777914272687,38.34,80159.97,0.0,-0.80933,0.00013,14.53007]
[1777914273694,38.34,80158.09,0.0,-0.80958,0.00013,14.51821]
[1777914278729,38.34,80159.38,0.0,-0.80939,0.00013,14.52734]
[1777914283766,38.34,80155.15,0.0,-0.80993,0.00013,14.50106]
[1777914285778,38.34,80148.0,0.0,-0.81088,0.00013,14.45534]
[1777914287805,38.34,80163.3,0.0,-0.80885,0.00013,14.55325]
[1777914290316,38.34,80176.44,0.0,-0.80709,0.00013,14.63737]
[1777914295864,38.34,80179.52,0.0,-0.80667,0.00013,14.65713]
[1777914297880,38.34,80187.62,0.0,-0.80558,0.00013,14.70915]
[1777914298885,38.35,80196.77,0.0,-0.80434,0.00013,14.7676]
[1777914300386,38.35,80194.21,0.0,-0.80469,0.00013,14.75147]
[1777914304927,38.35,80189.0,0.0,-0.80537,0.00013,14.71888]
[1777914305934,38.35,80187.21,0.0,-0.80561,0.00013,14.70752]
[1777914310970,38.35,80183.31,0.0,-0.80613,0.00013,14.68294]
[1777914313990,38.35,80180.81,0.0,-0.80646,0.00013,14.66725]
[1777914318017,38.35,80171.81,0.0,-0.80766,0.00013,14.60986]
[1777914319025,38.35,80171.65,0.0,-0.80769,0.00013,14.60882]
[1777914321039,38.35,80177.58,0.0,-0.80689,0.00013,14.64663]
[1777914323053,38.35,80183.31,0.0,-0.80613,0.00013,14.68305]
[1777914326074,38.35,80193.7,0.0,-0.80473,0.00013,14.74911]
[1777914327081,38.35,80201.24,0.0,-0.80372,0.00014,14.79719]
[1777914328088,38.35,80200.47,0.0,-0.80382,0.00013,14.79236]
[1777914331111,38.35,80219.99,0.0,-0.80122,0.00014,14.91077]
[1777914332158,38.35,80219.68,0.0,-0.80127,0.00014,14.90874]
[1777914337184,38.35,80216.42,0.0,-0.80172,0.00014,14.88783]
[1777914340207,38.35,80210.91,0.0,-0.80246,0.00014,14.85295]
[1777914343226,38.35,80200.61,0.0,-0.80385,0.00014,14.78763]
[1777914344234,38.35,80197.9,0.0,-0.80422,0.00013,14.77022]
[1777914349273,38.35,80208.58,0.0,-0.8028,0.00014,14.83733]
[1777914354304,38.35,80211.25,0.0,-0.80243,0.00014,14.85448]
[1777914359339,38.35,80207.09,0.0,-0.80299,0.00014,14.82838]
[1777914363368,38.35,80212.88,0.0,-0.8022,0.00014,14.8651]
[1777914364375,38.35,80214.12,0.0,-0.80203,0.00014,14.87301]
[1777914369409,38.35,80218.16,0.0,-0.80148,0.00014,14.89867]
[1777914374444,38.35,80207.4,0.0,-0.80294,0.00014,14.8304]
[1777914377465,38.35,80208.01,0.0,-0.80286,0.00014,14.83445]
[1777914382499,38.35,80207.94,0.0,-0.80286,0.00014,14.83439]
[1777914387534,38.35,80207.95,0.0,-0.80285,0.00014,14.83473]
[1777914392570,38.35,80207.05,0.0,-0.80302,0.00014,14.82375]
[1777914394584,38.35,80212.51,0.0,-0.80227,0.00014,14.85854]
[1777914396598,38.35,80223.81,0.0,-0.80074,0.00014,14.93023]
[1777914397604,38.35,80216.55,0.0,-0.80173,0.00014,14.88415]
[1777914398612,38.35,80215.61,0.0,-0.80185,0.00014,14.87818]
[1777914401108,38.35,80209.4,0.0,-0.8027,0.00014,14.83878]
[1777914403646,38.35,80206.29,0.0,-0.80312,0.00014,14.81914]
[1777914408683,38.35,80208.77,0.0,-0.80277,0.00014,14.8352]
[1777914411180,38.35,80218.5,0.0,-0.80145,0.00014,14.89705]
[1777914412714,38.35,80219.98,0.0,-0.80125,0.00014,14.90642]
[1777914413719,38.35,80205.34,0.0,-0.80324,0.00014,14.81342]
[1777914414726,38.35,80195.47,0.0,-0.80457,0.00013,14.75069]
[1777914415733,38.35,80195.59,0.0,-0.80456,0.00013,14.75136]
[1777914416740,38.35,80195.64,0.0,-0.80455,0.00013,14.75181]
[1777914421775,38.35,80196.53,0.0,-0.80443,0.00013,14.7575]
[1777914423793,38.35,80204.21,0.0,-0.80339,0.00014,14.80642]
[1777914424803,38.35,80215.29,0.0,-0.80189,0.00014,14.87673]
[1777914426810,38.35,80223.37,0.0,-0.80078,0.00014,14.92805]
[1777914429832,38.35,80215.34,0.0,-0.80188,0.00014,14.87702]
[1777914433861,38.35,80211.44,0.0,-0.80241,0.00014,14.85227]
[1777914438898,38.35,80208.21,0.0,-0.80285,0.00014,14.83172]
[1777914441441,38.35,80206.29,0.0,-0.80311,0.00014,14.81959]
[1777914446950,38.35,80209.08,0.0,-0.80272,0.00014,14.83746]
[1777914451985,38.36,80210.27,0.0,-0.80261,0.00014,14.83955]
[1777914457022,38.36,80209.78,0.0,-0.80268,0.00014,14.83651]
[1777914460043,38.36,80219.13,0.0,-0.80141,0.00014,14.89584]
[1777914461585,38.36,80225.29,0.0,-0.80057,0.00014,14.93498]
[1777914462057,38.36,80225.29,0.0,-0.80057,0.00014,14.93503]
[1777914467092,38.36,80223.68,0.0,-0.80078,0.00014,14.92516]
[1777914472127,38.36,80226.93,0.0,-0.80031,0.00014,14.94702]
[1777914474141,38.36,80232.61,0.0,-0.79953,0.00014,14.98313]
[1777914475148,38.36,80237.85,0.0,-0.79881,0.00014,15.01638]
[1777914477162,38.37,80239.84,0.0,-0.79851,0.00014,15.03026]
[1777914482196,38.37,80242.17,0.0,-0.79816,0.00014,15.04626]
[1777914487233,38.37,80242.84,0.0,-0.79807,0.00014,15.05047]
[1777914492278,38.37,80241.9,0.0,-0.79821,0.00014,15.04393]
[1777914496306,38.37,80234.51,0.0,-0.79922,0.00014,14.99716]
[1777914498320,38.37,80232.8,0.0,-0.79944,0.00014,14.98698]
[1777914503355,38.37,80230.87,0.0,-0.79969,0.00014,14.97568]
[1777914504362,38.37,80241.76,0.0,-0.79819,0.00014,15.04456]
[1777914505369,38.37,80241.17,0.0,-0.79827,0.00014,15.04083]
[1777914509403,38.37,80247.08,0.0,-0.79746,0.00014,15.0781]
[1777914511415,38.37,80238.58,0.0,-0.79868,0.00014,15.01884]
[1777914514432,38.37,80236.09,0.0,-0.79902,0.00014,15.00316]
[1777914516448,38.37,80242.32,0.0,-0.79817,0.00014,15.04254]
[1777914518461,38.37,80246.79,0.0,-0.79756,0.00014,15.07052]
[1777914523500,38.37,80252.3,0.0,-0.7968,0.00014,15.10511]
[1777914524513,38.37,80259.43,0.0,-0.79583,0.00014,15.14964]
[1777914525511,38.37,80265.15,0.0,-0.79505,0.00014,15.1852]
[1777914529544,38.37,80259.71,0.0,-0.79578,0.00014,15.15201]
[1777914530553,38.37,80251.11,0.0,-0.79696,0.00014,15.09796]
[1777914531564,38.37,80244.22,0.0,-0.79791,0.00014,15.0545]
[1777914532571,38.38,80233.31,0.0,-0.79936,0.00014,14.98754]
[1777914537595,38.39,80236.13,0.0,-0.79892,0.00014,15.00773]
[1777914542631,38.4,80240.78,0.0,-0.79822,0.00014,15.03983]
[1777914544650,38.4,80253.94,0.0,-0.79641,0.00014,15.12313]
[1777914545652,38.4,80259.23,0.0,-0.79567,0.00014,15.1565]
[1777914546658,38.4,80253.34,0.0,-0.79648,0.00014,15.11949]
[1777914548673,38.4,80249.08,0.0,-0.79707,0.00014,15.09286]
[1777914551694,38.4,80254.47,0.0,-0.79632,0.00014,15.12712]
[1777914552700,38.4,80261.86,0.0,-0.79529,0.00014,15.1737]
[1777914553708,38.4,80261.3,0.0,-0.79537,0.00014,15.17021]
[1777914558743,38.4,80262.47,0.0,-0.79521,0.00014,15.17769]
[1777914562306,38.41,80294.07,0.0,-0.7908,0.00014,15.37633]
[1777914563783,38.41,80287.62,0.0,-0.7917,0.00014,15.33599]
[1777914564785,38.41,80293.07,0.0,-0.79093,0.00014,15.37024]
[1777914568813,38.41,80298.59,0.0,-0.79015,0.00014,15.40517]
[1777914572384,38.41,80304.8,0.0,-0.78932,0.00014,15.43879]
[1777914577876,38.41,80305.5,0.0,-0.78921,0.00014,15.4436]
[1777914579890,38.41,80297.05,0.0,-0.79039,0.00014,15.39106]
[1777914582451,38.42,80292.98,0.0,-0.79092,0.00014,15.36729]
[1777914587946,38.42,80293.14,0.0,-0.79088,0.00014,15.36929]
[1777914592522,38.43,80299.67,0.0,-0.78994,0.00014,15.41106]
[1777914598018,38.43,80300.4,0.0,-0.78981,0.00014,15.41662]
[1777914603055,38.43,80303.18,0.0,-0.78939,0.00014,15.43525]
[1777914608090,38.48,80307.98,0.0,-0.78844,0.00014,15.47727]
[1777914611115,38.48,80316.2,0.0,-0.78725,0.00014,15.52949]
[1777914616150,38.51,80318.97,0.0,-0.78669,0.00014,15.55391]
[1777914621185,38.57,80318.97,0.0,-0.78636,0.00014,15.56805]
[1777914626236,38.57,80313.73,0.0,-0.78707,0.00014,15.53691]
[1777914627239,38.57,80314.73,0.0,-0.78692,0.00014,15.5434]
[1777914630254,38.57,80322.83,0.0,-0.78576,0.00014,15.59434]
[1777914631263,38.58,80324.24,0.0,-0.7856,0.00014,15.59776]
[1777914636296,38.58,80326.74,0.0,-0.78522,0.00014,15.61441]
[1777914641337,38.58,80337.04,0.0,-0.78373,0.00014,15.67896]
[1777914642344,38.6,80359.75,0.0,-0.78042,0.00014,15.8214]
[1777914643351,38.59,80382.31,0.0,-0.77718,0.00014,15.95905]
[1777914645380,38.59,80387.8,0.0,-0.77639,0.00014,15.99244]
[1777914646377,38.59,80397.08,0.0,-0.77504,0.00015,16.04883]
[1777914647382,38.59,80396.22,0.0,-0.77517,0.00015,16.04351]
[1777914648402,38.6,80379.37,0.0,-0.77759,0.00014,15.94185]
[1777914649409,38.6,80379.37,0.0,-0.77756,0.00014,15.94322]
[1777914652436,38.61,80395.16,0.0,-0.77525,0.00015,16.04005]
[1777914653444,38.61,80403.77,0.0,-0.774,0.00015,16.09239]
[1777914656466,38.61,80396.48,0.0,-0.77504,0.00015,16.04886]
[1777914657476,38.61,80385.95,0.0,-0.77654,0.00014,15.98596]
[1777914659489,38.62,80380.26,0.0,-0.77733,0.00014,15.95255]
[1777914663515,38.62,80386.82,0.0,-0.77637,0.00014,15.99304]
[1777914667548,38.63,80393.18,0.0,-0.77539,0.00014,16.03425]
[1777914670582,38.65,80383.13,0.0,-0.77672,0.00014,15.97824]
[1777914671575,38.65,80372.36,0.0,-0.77826,0.00014,15.91302]
[1777914672583,38.65,80362.4,0.0,-0.77969,0.00014,15.85235]
[1777914673587,38.65,80352.15,0.0,-0.78115,0.00014,15.78983]
[1777914674594,38.66,80344.88,0.0,-0.78213,0.00014,15.74749]
[1777914675601,38.66,80339.27,0.0,-0.78293,0.00014,15.71307]
[1777914680638,38.67,80337.05,0.0,-0.78322,0.00014,15.70035]
[1777914682653,38.67,80330.98,0.0,-0.78408,0.00014,15.66337]
[1777914683657,38.67,80324.51,0.0,-0.78499,0.00014,15.62356]
[1777914684664,38.67,80327.86,0.0,-0.78452,0.00014,15.64424]
[1777914689699,38.67,80330.89,0.0,-0.78408,0.00014,15.66328]
[1777914693727,38.67,80339.98,0.0,-0.78283,0.00014,15.71396]
[1777914694734,38.67,80341.4,0.0,-0.78263,0.00014,15.72274]
[1777914699769,38.68,80343.04,0.0,-0.78236,0.00014,15.73412]
[1777914704804,38.68,80345.79,0.0,-0.78197,0.00014,15.75113]
[1777914709839,38.68,80342.58,0.0,-0.78242,0.00014,15.73156]
[1777914714874,38.68,80338.53,0.0,-0.78299,0.00014,15.70704]
[1777914719908,38.68,80332.67,0.0,-0.78381,0.00014,15.6714]
[1777914724944,38.68,80335.55,0.0,-0.78339,0.00014,15.68988]
[1777914728975,38.68,80328.45,0.0,-0.78439,0.00014,15.6465]
[1777914729982,38.68,80321.82,0.0,-0.78532,0.00014,15.60577]
[1777914731996,38.68,80313.46,0.0,-0.7865,0.00014,15.55432]
[1777914733511,38.69,80299.89,0.0,-0.78836,0.00014,15.4725]
[1777914735017,38.69,80288.74,0.0,-0.78991,0.00014,15.40361]
[1777914737033,38.69,80280.3,0.0,-0.79108,0.00014,15.35144]
[1777914738041,38.69,80285.75,0.0,-0.79032,0.00014,15.38525]
[1777914739047,38.69,80279.16,0.0,-0.79124,0.00014,15.34444]
[1777914740055,38.69,80268.81,0.0,-0.79267,0.00014,15.28035]
[1777914742067,38.7,80265.45,0.0,-0.79313,0.00014,15.2595]
[1777914747103,38.7,80267.45,0.0,-0.79285,0.00014,15.27228]
[1777914749117,38.7,80272.96,0.0,-0.79208,0.00014,15.30691]
[1777914752138,38.7,80280.17,0.0,-0.79112,0.00014,15.34655]
[1777914753655,38.7,80287.25,0.0,-0.79013,0.00014,15.39066]
[1777914756166,38.7,80290.19,0.0,-0.78971,0.00014,15.40912]
[1777914757176,38.7,80299.22,0.0,-0.78845,0.00014,15.46516]
[1777914758180,38.7,80300.27,0.0,-0.78829,0.00014,15.47189]
[1777914762208,38.7,80292.64,0.0,-0.78935,0.00014,15.42506]
[1777914767244,38.7,80291.81,0.0,-0.78946,0.00014,15.42011]
[1777914772278,38.7,80300.35,0.0,-0.78827,0.00014,15.47298]
[1777914774291,38.7,80300.13,0.0,-0.7883,0.00014,15.47173]
[1777914779327,38.71,80299.04,0.0,-0.78844,0.00014,15.46531]
[1777914784362,38.71,80302.7,0.0,-0.78793,0.00014,15.48807]
[1777914789397,38.71,80304.97,0.0,-0.7876,0.00014,15.50234]
[1777914791412,38.71,80307.91,0.0,-0.78719,0.00014,15.52059]
[1777914793940,38.71,80318.7,0.0,-0.78567,0.00014,15.58718]
[1777914794433,38.71,80318.7,0.0,-0.78567,0.00014,15.58716]
[1777914799467,38.71,80317.54,0.0,-0.78582,0.00014,15.58036]
[1777914800475,38.71,80323.95,0.0,-0.78492,0.00014,15.61987]
[1777914801482,38.71,80327.93,0.0,-0.78436,0.00014,15.64434]
[1777914803496,38.71,80331.0,0.0,-0.78392,0.00014,15.66341]
[1777914808531,38.71,80331.08,0.0,-0.78389,0.00014,15.66431]
[1777914813565,38.71,80331.8,0.0,-0.78383,0.00014,15.66375]
[1777914815580,38.72,80348.11,0.0,-0.7815,0.00014,15.76407]
[1777914818601,38.72,80357.71,0.0,-0.78013,0.00014,15.823]
[1777914823636,38.72,80350.71,0.0,-0.78112,0.00014,15.78043]
[1777914828670,38.72,80347.88,0.0,-0.78152,0.00014,15.76337]
[1777914831691,38.72,80344.76,0.0,-0.78195,0.00014,15.74481]
[1777914835720,38.72,80339.3,0.0,-0.78271,0.00014,15.71199]
[1777914840755,38.73,80341.21,0.0,-0.78242,0.00014,15.72463]
[1777914845790,38.73,80341.62,0.0,-0.78236,0.00014,15.72736]
[1777914850830,38.73,80342.27,0.0,-0.78225,0.00014,15.73177]
[1777914855862,38.73,80341.02,0.0,-0.78241,0.00014,15.72488]
[1777914860899,38.73,80342.14,0.0,-0.78224,0.00014,15.73249]
[1777914863920,38.74,80338.2,0.0,-0.78279,0.00014,15.70864]
[1777914868955,38.74,80342.31,0.0,-0.7822,0.00014,15.73407]
[1777914873989,38.74,80344.9,0.0,-0.78187,0.00014,15.74505]
[1777914876004,38.74,80351.35,0.0,-0.78094,0.00014,15.78471]
[1777914881039,38.74,80339.98,0.0,-0.78255,0.00014,15.71565]
[1777914886074,38.74,80338.14,0.0,-0.7828,0.00014,15.70482]
[1777914891113,38.75,80340.25,0.0,-0.78249,0.00014,15.71813]
[1777914896150,38.75,80339.47,0.0,-0.78258,0.00014,15.71425]
[1777914901191,38.75,80343.45,0.0,-0.78199,0.00014,15.73951]
[1777914906226,38.76,80346.26,0.0,-0.78157,0.00014,15.75755]
[1777914911261,38.76,80339.67,0.0,-0.78249,0.00014,15.71792]
[1777914914815,38.76,80346.81,0.0,-0.78146,0.00014,15.76239]
[1777914920324,38.77,80341.54,0.0,-0.78218,0.00014,15.73122]
[1777914925360,38.77,80340.18,0.0,-0.78236,0.00014,15.72336]
[1777914930393,38.77,80345.41,0.0,-0.78161,0.00014,15.7557]
[1777914934956,38.77,80339.7,0.0,-0.78247,0.00014,15.71537]
[1777914940465,38.77,80341.61,0.0,-0.78221,0.00014,15.72685]
[1777914945035,38.77,80349.35,0.0,-0.7811,0.00014,15.77418]
[1777914947514,38.77,80344.13,0.0,-0.78185,0.00014,15.74236]
[1777914950535,38.77,80353.58,0.0,-0.7805,0.00014,15.80006]
[1777914951542,38.77,80355.61,0.0,-0.78021,0.00014,15.81244]
[1777914956578,38.77,80355.32,0.0,-0.78025,0.00014,15.81058]
[1777914961616,38.77,80353.69,0.0,-0.78048,0.00014,15.80092]
[1777914966646,38.77,80348.53,0.0,-0.7812,0.00014,15.77019]
[1777914971682,38.77,80346.01,0.0,-0.78154,0.00014,15.7553]
[1777914976718,38.77,80344.28,0.0,-0.78179,0.00014,15.74472]
[1777914981754,38.77,80342.72,0.0,-0.78201,0.00014,15.73515]
[1777914986790,38.77,80341.42,0.0,-0.7822,0.00014,15.7272]
[1777914991825,38.77,80341.69,0.0,-0.78221,0.00014,15.7233]
[1777914993840,38.78,80350.77,0.0,-0.78091,0.00014,15.77892]
[1777914998873,38.77,80351.34,0.0,-0.78083,0.00014,15.78234]
[1777915002902,38.78,80357.43,0.0,-0.77996,0.00014,15.81953]
[1777915006930,38.77,80363.56,0.0,-0.77909,0.00014,15.8568]
[1777915011965,38.78,80375.6,0.0,-0.77735,0.00014,15.93017]
[1777915015993,38.78,80383.6,0.0,-0.7762,0.00014,15.97854]
[1777915021034,38.77,80378.37,0.0,-0.77696,0.00014,15.94658]
[1777915022061,38.77,80346.21,0.0,-0.78157,0.00014,15.75083]
[1777915023107,38.77,80346.21,0.0,-0.78157,0.00014,15.75078]
[1777915024078,38.77,80338.57,0.0,-0.78266,0.00014,15.70396]
[1777915026095,38.77,80329.57,0.0,-0.78395,0.00014,15.64839]
[1777915031127,38.77,80329.55,0.0,-0.78395,0.00014,15.64811]
[1777915033141,38.77,80339.68,0.0,-0.78252,0.00014,15.71004]
[1777915035162,38.77,80354.41,0.0,-0.78043,0.00014,15.79983]
[1777915036167,38.77,80354.33,0.0,-0.78044,0.00014,15.79944]
[1777915037181,38.77,80390.19,0.0,-0.77528,0.00014,16.01722]
[1777915038202,38.77,80390.19,0.0,-0.77528,0.00014,16.0172]
[1777915039199,38.77,80405.25,0.0,-0.7731,0.00015,16.10795]
[1777915041220,38.77,80432.2,0.0,-0.76917,0.00015,16.26939]
[1777915042221,38.77,80437.24,0.0,-0.76844,0.00015,16.29931]
[1777915043228,38.77,80416.82,0.0,-0.77143,0.00015,16.17685]
[1777915044234,38.77,80404.23,0.0,-0.77327,0.00015,16.10102]
[1777915046250,38.77,80413.57,0.0,-0.77192,0.00015,16.15692]
[1777915047256,38.76,80408.37,0.0,-0.77268,0.00015,16.1255]
[1777915050279,38.76,80399.32,0.0,-0.774,0.00015,16.07053]
[1777915051319,38.76,80385.28,0.0,-0.77609,0.00014,15.98008]
[1777915054313,38.76,80396.05,0.0,-0.77452,0.00014,16.04544]
[1777915058339,38.76,80402.55,0.0,-0.77358,0.00015,16.08479]
[1777915060354,38.76,80397.09,0.0,-0.77437,0.00015,16.05189]
[1777915065903,38.76,80389.47,0.0,-0.77547,0.00014,16.00603]
[1777915069417,38.77,80384.23,0.0,-0.77622,0.00014,15.97455]
[1777915071433,38.77,80389.89,0.0,-0.7754,0.00014,16.00893]
[1777915072439,38.77,80395.61,0.0,-0.77457,0.00014,16.04353]
[1777915077474,38.77,80394.27,0.0,-0.77476,0.00014,16.03542]
[1777915082510,38.77,80400.4,0.0,-0.77388,0.00015,16.07224]
[1777915083521,38.77,80413.29,0.0,-0.772,0.00015,16.15008]
[1777915084543,38.77,80411.16,0.0,-0.77231,0.00015,16.13742]
[1777915089573,38.77,80425.02,0.0,-0.77027,0.00015,16.22123]
[1777915090581,38.77,80430.72,0.0,-0.76943,0.00015,16.25538]
[1777915092595,38.77,80419.53,0.0,-0.77106,0.00015,16.18872]
[1777915093602,38.77,80414.31,0.0,-0.77182,0.00015,16.15746]
[1777915096118,38.77,80421.3,0.0,-0.77079,0.00015,16.19974]
[1777915099645,38.77,80415.56,0.0,-0.77162,0.00015,16.16554]
[1777915100653,38.77,80410.38,0.0,-0.77237,0.00015,16.13452]
[1777915102667,38.78,80420.86,0.0,-0.77084,0.00015,16.19773]
[1777915103673,38.78,80423.89,0.0,-0.77039,0.00015,16.21596]
[1777915106194,38.78,80434.86,0.0,-0.76878,0.00015,16.28175]
[1777915108709,38.78,80442.59,0.0,-0.76764,0.00015,16.328]
[1777915111730,38.79,80439.89,0.0,-0.76803,0.00015,16.30873]
[1777915114750,38.8,80447.61,0.0,-0.76683,0.00015,16.35723]
[1777915117784,38.8,80440.99,0.0,-0.7678,0.00015,16.31805]
[1777915118791,38.8,80425.24,0.0,-0.77011,0.00015,16.22411]
[1777915123826,38.8,80426.29,0.0,-0.76994,0.00015,16.23105]
[1777915126337,38.8,80434.42,0.0,-0.76874,0.00015,16.27983]
[1777915128861,38.8,80428.65,0.0,-0.76958,0.00015,16.24563]
[1777915133898,38.81,80428.68,0.0,-0.76956,0.00015,16.24637]
[1777915135918,38.81,80409.54,0.0,-0.77235,0.00015,16.13168]
[1777915136919,38.81,80402.74,0.0,-0.77334,0.00015,16.09083]
[1777915137928,38.81,80397.17,0.0,-0.77415,0.00014,16.05725]
[1777915140979,38.81,80379.43,0.0,-0.77672,0.00014,15.95002]
[1777915141969,38.81,80379.43,0.0,-0.77672,0.00014,15.94998]
[1777915142989,38.81,80367.39,0.0,-0.77845,0.00014,15.877]
[1777915144992,38.81,80361.45,0.0,-0.7793,0.00014,15.84086]
[1777915148016,38.81,80372.77,0.0,-0.77768,0.00014,15.90957]
[1777915153048,38.81,80371.63,0.0,-0.77784,0.00014,15.90255]
[1777915158082,38.81,80366.7,0.0,-0.77855,0.00014,15.87263]
[1777915163117,38.81,80368.23,0.0,-0.77833,0.00014,15.88182]
[1777915168153,38.8,80364.92,0.0,-0.77881,0.00014,15.86154]
[1777915169159,38.81,80370.23,0.0,-0.77805,0.00014,15.89389]
[1777915170169,38.81,80386.95,0.0,-0.77564,0.00014,15.99516]
[1777915171176,38.81,80392.21,0.0,-0.77493,0.00014,16.0214]
[1777915176210,38.8,80389.8,0.0,-0.77528,0.00014,16.0067]
[1777915180240,38.8,80397.29,0.0,-0.7742,0.00014,16.05181]
[1777915183261,38.8,80390.05,0.0,-0.77525,0.00014,16.00796]
[1777915185275,38.8,80382.41,0.0,-0.77636,0.00014,15.96173]
[1777915190310,38.8,80380.34,0.0,-0.77666,0.00014,15.94922]
[1777915193331,38.8,80385.6,0.0,-0.7759,0.00014,15.98103]
[1777915198366,38.8,80388.46,0.0,-0.77549,0.00014,15.99815]
[1777915203401,38.8,80391.41,0.0,-0.77507,0.00014,16.01569]
[1777915208438,38.8,80393.75,0.0,-0.77475,0.00014,16.02901]
[1777915210450,38.8,80401.29,0.0,-0.77367,0.00015,16.07403]
[1777915213471,38.79,80394.07,0.0,-0.77473,0.00014,16.03006]
[1777915216970,38.79,80386.63,0.0,-0.77581,0.00014,15.98466]
[1777915220523,38.79,80392.13,0.0,-0.77502,0.00014,16.01776]
[1777915225557,38.79,80404.79,0.0,-0.77319,0.00015,16.09378]
[1777915230592,38.79,80404.64,0.0,-0.77322,0.00015,16.09267]
[1777915232607,38.79,80395.79,0.0,-0.77456,0.00014,16.0337]
[1777915234622,38.79,80394.69,0.0,-0.77472,0.00014,16.02693]
[1777915237111,38.79,80400.11,0.0,-0.77394,0.00015,16.05957]
[1777915239656,38.79,80404.59,0.0,-0.77329,0.00015,16.08643]
[1777915244692,38.79,80402.24,0.0,-0.77364,0.00015,16.07193]
[1777915249726,38.78,80390.73,0.0,-0.77532,0.00014,16.00199]
[1777915250735,38.78,80384.38,0.0,-0.77624,0.00014,15.9635]
[1777915252217,38.78,80370.3,0.0,-0.77828,0.00014,15.8776]
[1777915253755,38.78,80365.28,0.0,-0.779,0.00014,15.84689]
[1777915256776,38.78,80357.76,0.0,-0.78009,0.00014,15.80062]
[1777915262287,38.78,80358.09,0.0,-0.78007,0.00014,15.8018]
[1777915264838,38.78,80367.28,0.0,-0.77876,0.00014,15.85747]
[1777915266852,38.77,80378.66,0.0,-0.77713,0.00014,15.9262]
[1777915267859,38.77,80380.95,0.0,-0.7768,0.00014,15.93983]
[1777915272899,38.77,80377.95,0.0,-0.77727,0.00014,15.92036]
[1777915273901,38.77,80386.98,0.0,-0.77597,0.00014,15.97484]
[1777915274909,38.76,80389.52,0.0,-0.77561,0.00014,15.98983]
[1777915279943,38.76,80392.0,0.0,-0.77528,0.00014,16.0039]
[1777915284978,38.76,80395.04,0.0,-0.77487,0.00014,16.02107]
[1777915286993,38.75,80403.55,0.0,-0.77364,0.00015,16.07211]
[1777915290018,38.75,80416.6,0.0,-0.77175,0.00015,16.15006]
[1777915295050,38.75,80413.29,0.0,-0.77231,0.00015,16.12384]
[1777915300085,38.74,80415.24,0.0,-0.77205,0.00015,16.13445]
[1777915305120,38.74,80415.88,0.0,-0.77198,0.00015,16.13738]
[1777915310156,38.74,80415.55,0.0,-0.77205,0.00015,16.13453]
[1777915315190,38.73,80416.28,0.0,-0.77197,0.00015,16.13811]
[1777915319218,38.73,80422.09,0.0,-0.77113,0.00015,16.17232]
[1777915321232,38.73,80431.51,0.0,-0.76976,0.00015,16.22843]
[1777915323246,38.73,80440.02,0.0,-0.76852,0.00015,16.27918]
[1777915327274,38.73,80431.25,0.0,-0.76982,0.00015,16.22628]
[1777915332309,38.72,80435.45,0.0,-0.76923,0.00015,16.25026]
[1777915336339,38.72,80441.43,0.0,-0.76836,0.00015,16.28567]
[1777915337346,38.72,80447.69,0.0,-0.76744,0.00015,16.32297]
[1777915339360,38.72,80435.33,0.0,-0.76927,0.00015,16.24876]
[1777915341373,38.72,80429.49,0.0,-0.77013,0.00015,16.21342]
[1777915344397,38.71,80434.74,0.0,-0.76938,0.00015,16.24428]
[1777915349430,38.71,80439.26,0.0,-0.76873,0.00015,16.27069]
[1777915352452,38.71,80433.59,0.0,-0.76963,0.00015,16.23057]
[1777915357489,38.7,80431.74,0.0,-0.76992,0.00015,16.21858]
[1777915362520,38.7,80428.61,0.0,-0.7704,0.00015,16.19901]
[1777915363527,38.7,80418.24,0.0,-0.77193,0.00015,16.13644]
[1777915364535,38.7,80408.07,0.0,-0.77342,0.00015,16.07497]
[1777915366549,38.7,80413.8,0.0,-0.77259,0.00015,16.10936]
[1777915370581,38.7,80408.6,0.0,-0.77335,0.00015,16.07766]
[1777915375617,38.69,80408.45,0.0,-0.7734,0.00015,16.07589]
[1777915380648,38.69,80410.5,0.0,-0.77312,0.00015,16.08739]
[1777915383137,38.69,80416.63,0.0,-0.77224,0.00015,16.1238]
[1777915384677,38.69,80424.75,0.0,-0.77106,0.00015,16.17248]
[1777915389714,38.68,80424.13,0.0,-0.77117,0.00015,16.16781]
[1777915394748,38.68,80425.33,0.0,-0.77102,0.00015,16.17404]
[1777915398778,38.68,80436.73,0.0,-0.76936,0.00015,16.24172]
[1777915403813,38.67,80432.05,0.0,-0.77008,0.00015,16.21263]
[1777915408847,38.67,80426.62,0.0,-0.7709,0.00015,16.17912]
[1777915413347,38.66,80419.86,0.0,-0.77196,0.00015,16.13194]
[1777915418918,38.66,80423.34,0.0,-0.77147,0.00015,16.1523]
[1777915423952,38.66,80424.88,0.0,-0.77126,0.00015,16.16093]
[1777915428988,38.66,80427.21,0.0,-0.77093,0.00015,16.17434]
[1777915433486,38.65,80433.85,0.0,-0.76997,0.00015,16.21376]
[1777915439058,38.65,80432.62,0.0,-0.77015,0.00015,16.20627]
[1777915443556,38.65,80443.39,0.0,-0.76856,0.00015,16.2709]
[1777915444093,38.65,80443.39,0.0,-0.76857,0.00015,16.27084]
[1777915445099,38.65,80457.2,0.0,-0.76653,0.00015,16.35325]
[1777915450134,38.65,80456.7,0.0,-0.76661,0.00015,16.34997]
[1777915455170,38.65,80452.81,0.0,-0.76719,0.00015,16.32674]
[1777915460205,38.65,80447.04,0.0,-0.76804,0.00015,16.29237]
[1777915465240,38.65,80447.38,0.0,-0.76799,0.00015,16.29438]
[1777915467254,38.65,80455.28,0.0,-0.76681,0.00015,16.34167]
[1777915469268,38.65,80464.03,0.0,-0.76552,0.00015,16.39383]
[1777915474303,38.65,80464.36,0.0,-0.76552,0.00015,16.39014]
[1777915479339,38.65,80462.74,0.0,-0.76577,0.00015,16.38033]
[1777915484374,38.65,80460.21,0.0,-0.76615,0.00015,16.365]
[1777915487394,38.65,80453.34,0.0,-0.76718,0.00015,16.3237]
[1777915489407,38.65,80444.74,0.0,-0.76845,0.00015,16.27208]
[1777915492429,38.65,80439.25,0.0,-0.76927,0.00015,16.23895]
[1777915497465,38.65,80439.31,0.0,-0.76926,0.00015,16.23922]
[1777915502503,38.65,80446.2,0.0,-0.76824,0.00015,16.28085]
[1777915504520,38.65,80452.53,0.0,-0.7673,0.00015,16.31868]
[1777915509554,38.65,80450.6,0.0,-0.76759,0.00015,16.30706]
[1777915511569,38.65,80458.73,0.0,-0.76637,0.00015,16.35593]
[1777915512576,38.65,80467.79,0.0,-0.76502,0.00015,16.41001]
[1777915517610,38.65,80470.57,0.0,-0.76459,0.00015,16.42724]
[1777915522646,38.66,80465.25,0.0,-0.76536,0.00015,16.39652]
[1777915527685,38.66,80466.56,0.0,-0.76514,0.00015,16.40528]
[1777915532720,38.66,80469.97,0.0,-0.76465,0.00015,16.42128]
[1777915537755,38.67,80470.9,0.0,-0.76448,0.00015,16.42796]
[1777915542791,38.68,80470.68,0.0,-0.76448,0.00015,16.42788]
[1777915545812,38.68,80464.61,0.0,-0.76537,0.00015,16.3926]
[1777915550846,38.68,80462.5,0.0,-0.76565,0.00015,16.38107]
[1777915556892,38.69,80461.48,0.0,-0.76577,0.00015,16.37624]
[1777915558906,38.69,80452.76,0.0,-0.76706,0.00015,16.32472]
[1777915561933,38.69,80444.1,0.0,-0.76831,0.00015,16.27382]
[1777915566970,38.7,80441.84,0.0,-0.76861,0.00015,16.26195]
[1777915568977,38.7,80427.28,0.0,-0.77074,0.00015,16.17513]
[1777915569984,38.7,80427.15,0.0,-0.77075,0.00015,16.17455]
[1777915575020,38.71,80430.89,0.0,-0.77018,0.00015,16.19802]
[1777915576029,38.71,80437.94,0.0,-0.76913,0.00015,16.24062]
[1777915577036,38.71,80437.39,0.0,-0.7692,0.00015,16.23762]
[1777915581062,38.72,80443.53,0.0,-0.76827,0.00015,16.27548]
[1777915584551,38.72,80432.73,0.0,-0.76983,0.00015,16.21189]
[1777915590141,38.73,80426.36,0.0,-0.77074,0.00015,16.17496]
[1777915595163,38.73,80424.19,0.0,-0.77107,0.00015,16.15784]
[1777915600198,38.74,80423.79,0.0,-0.77109,0.00015,16.15709]
[1777915605232,38.75,80420.99,0.0,-0.77145,0.00015,16.14209]
[1777915609268,38.75,80413.41,0.0,-0.77253,0.00015,16.09758]
[1777915610271,38.75,80408.54,0.0,-0.77323,0.00015,16.06867]
[1777915611277,38.75,80397.58,0.0,-0.77483,0.00015,16.00253]
[1777915612285,38.75,80392.51,0.0,-0.77555,0.00014,15.97241]
[1777915617320,38.76,80391.04,0.0,-0.77573,0.00014,15.96474]
[1777915618327,38.76,80385.3,0.0,-0.77655,0.00014,15.93028]
[1777915623362,38.77,80386.29,0.0,-0.77637,0.00014,15.93771]
[1777915628397,38.77,80390.47,0.0,-0.77574,0.00014,15.96428]
[1777915630411,38.77,80395.66,0.0,-0.77498,0.00015,15.99609]
[1777915632425,38.78,80402.11,0.0,-0.77403,0.00015,16.0354]
[1777915634900,38.78,80409.58,0.0,-0.77293,0.00015,16.08074]
[1777915640482,38.78,80415.32,0.0,-0.77207,0.00015,16.11646]
[1777915641487,38.78,80421.82,0.0,-0.77111,0.00015,16.15575]
[1777915646523,38.79,80422.82,0.0,-0.77093,0.00015,16.16309]
[1777915651559,38.79,80426.14,0.0,-0.77046,0.00015,16.17872]
[1777915656593,38.8,80430.09,0.0,-0.76985,0.00015,16.20367]
[1777915661628,38.8,80432.1,0.0,-0.76952,0.00015,16.21695]
[1777915666663,38.81,80438.88,0.0,-0.7685,0.00015,16.25864]
[1777915669686,38.81,80446.91,0.0,-0.7673,0.00015,16.30694]
[1777915673712,38.81,80464.84,0.0,-0.76463,0.00015,16.4139]
[1777915676733,38.82,80459.23,0.0,-0.76545,0.00015,16.38116]
[1777915681768,38.82,80454.58,0.0,-0.76611,0.00015,16.35481]
[1777915684791,38.82,80442.85,0.0,-0.76783,0.00015,16.28554]
[1777915685799,38.82,80437.2,0.0,-0.76866,0.00015,16.25199]
[1777915690834,38.83,80431.59,0.0,-0.76946,0.00015,16.21918]
[1777915692847,38.83,80426.4,0.0,-0.77022,0.00015,16.18849]
[1777915697883,38.83,80424.44,0.0,-0.77048,0.00015,16.17763]
[1777915702917,38.84,80428.4,0.0,-0.76988,0.00015,16.20218]
[1777915707954,38.84,80429.39,0.0,-0.76971,0.00015,16.20902]
[1777915712990,38.84,80414.59,0.0,-0.7719,0.00015,16.11584]
[1777915718030,38.85,80418.25,0.0,-0.77136,0.00015,16.13834]
[1777915723065,38.85,80422.89,0.0,-0.77066,0.00015,16.16662]
[1777915728101,38.85,80426.24,0.0,-0.77016,0.00015,16.18705]
[1777915732129,38.85,80433.3,0.0,-0.76912,0.00015,16.22946]
[1777915737164,38.85,80428.68,0.0,-0.76979,0.00015,16.2021]
[1777915742199,38.85,80428.06,0.0,-0.76987,0.00015,16.19904]
[1777915747235,38.86,80431.05,0.0,-0.76941,0.00015,16.21764]
[1777915752270,38.86,80431.48,0.0,-0.76933,0.00015,16.22083]
[1777915757304,38.86,80434.04,0.0,-0.76894,0.00015,16.23673]
[1777915763347,38.87,80435.52,0.0,-0.7687,0.00015,16.24627]
[1777915768382,38.87,80432.7,0.0,-0.7691,0.00015,16.2301]
[1777915772421,38.87,80440.53,0.0,-0.76799,0.00015,16.27177]
[1777915777455,38.87,80441.51,0.0,-0.76784,0.00015,16.27774]
[1777915782489,38.87,80439.22,0.0,-0.76817,0.00015,16.26425]
[1777915787525,38.87,80438.72,0.0,-0.76824,0.00015,16.26153]
[1777915792563,38.87,80437.62,0.0,-0.76839,0.00015,16.25531]
[1777915797597,38.88,80433.83,0.0,-0.76894,0.00015,16.23317]
[1777915802632,38.88,80437.92,0.0,-0.76833,0.00015,16.25804]
[1777915807667,38.88,80433.92,0.0,-0.7689,0.00015,16.23468]
[1777915808673,38.88,80422.75,0.0,-0.77054,0.00015,16.16809]
[1777915809680,38.88,80412.56,0.0,-0.77203,0.00015,16.1071]
[1777915813714,38.88,80406.34,0.0,-0.77293,0.00015,16.06992]
[1777915814720,38.88,80394.16,0.0,-0.77469,0.00014,15.99679]
[1777915815727,38.88,80388.93,0.0,-0.77545,0.00014,15.96528]
[1777915817742,38.88,80379.46,0.0,-0.77681,0.00014,15.90822]
[1777915819755,38.88,80371.17,0.0,-0.778,0.00014,15.85813]
[1777915824789,38.88,80367.94,0.0,-0.77846,0.00014,15.83901]
[1777915829825,38.89,80364.73,0.0,-0.7789,0.00014,15.82029]
[1777915831838,38.89,80358.91,0.0,-0.77978,0.00014,15.77949]
[1777915836876,38.89,80358.48,0.0,-0.77984,0.00014,15.77711]
[1777915837882,38.89,80363.62,0.0,-0.7791,0.00014,15.80841]
[1777915838891,38.89,80372.17,0.0,-0.77787,0.00014,15.86035]
[1777915840903,38.89,80377.57,0.0,-0.77709,0.00014,15.89321]
[1777915845938,38.89,80376.33,0.0,-0.77726,0.00014,15.88619]
[1777915846945,38.89,80383.4,0.0,-0.77624,0.00014,15.92896]
[1777915851980,38.89,80379.36,0.0,-0.77681,0.00014,15.90483]
[1777915856014,38.89,80386.87,0.0,-0.77572,0.00014,15.95034]
[1777915860036,38.89,80391.89,0.0,-0.775,0.00014,15.98055]
[1777915865074,38.89,80392.75,0.0,-0.77488,0.00014,15.98552]
[1777915866077,38.89,80400.82,0.0,-0.77371,0.00015,16.03418]
[1777915871114,38.89,80403.43,0.0,-0.77332,0.00015,16.05018]
[1777915876149,38.9,80405.52,0.0,-0.77301,0.00015,16.06284]
[1777915882191,38.9,80407.17,0.0,-0.77277,0.00015,16.07295]
[1777915887227,38.9,80410.46,0.0,-0.77229,0.00015,16.09285]
[1777915892261,38.9,80409.77,0.0,-0.77243,0.00015,16.08334]
[1777915895281,38.9,80401.32,0.0,-0.77366,0.00015,16.03274]
[1777915896747,38.9,80394.9,0.0,-0.77459,0.00014,15.99414]
[1777915902331,38.9,80395.73,0.0,-0.77447,0.00014,15.999]
[1777915907366,38.9,80398.4,0.0,-0.77409,0.00015,16.01492]
[1777915912404,38.9,80399.67,0.0,-0.77391,0.00015,16.02246]
[1777915916888,38.9,80405.37,0.0,-0.77308,0.00015,16.05668]
[1777915922471,38.9,80404.82,0.0,-0.77316,0.00015,16.05337]
[1777915927506,38.9,80405.26,0.0,-0.7731,0.00015,16.05603]
[1777915929520,38.9,80396.98,0.0,-0.7743,0.00014,16.00629]
[1777915930528,38.9,80388.88,0.0,-0.77547,0.00014,15.95755]
[1777915931533,38.9,80375.22,0.0,-0.77744,0.00014,15.87502]
[1777915932541,38.9,80369.62,0.0,-0.77825,0.00014,15.84106]
[1777915934554,38.9,80362.43,0.0,-0.77928,0.00014,15.7974]
[1777915937031,38.9,80374.43,0.0,-0.77756,0.00014,15.8701]
[1777915938584,38.9,80375.62,0.0,-0.77739,0.00014,15.87721]
[1777915943622,38.9,80374.96,0.0,-0.77748,0.00014,15.8732]
[1777915948653,38.9,80375.49,0.0,-0.77741,0.00014,15.87646]
[1777915953692,38.9,80375.81,0.0,-0.77741,0.00014,15.8729]
[1777915958727,38.9,80383.15,0.0,-0.77635,0.00014,15.91748]
[1777915963759,38.9,80372.32,0.0,-0.7779,0.00014,15.85229]
[1777915969255,38.9,80368.84,0.0,-0.7784,0.00014,15.83133]
[1777915972822,38.9,80363.77,0.0,-0.77912,0.00014,15.80061]
[1777915977857,38.9,80356.79,0.0,-0.78012,0.00014,15.75824]
[1777915982892,38.9,80356.1,0.0,-0.78022,0.00014,15.75396]
[1777915987926,38.9,80353.32,0.0,-0.78062,0.00014,15.73695]
[1777915992962,38.9,80359.04,0.0,-0.77981,0.00014,15.77153]
[1777915997997,38.9,80355.43,0.0,-0.78033,0.00014,15.74932]
[1777915999004,38.9,80349.39,0.0,-0.7812,0.00014,15.71259]
[1777916004044,38.9,80346.12,0.0,-0.78166,0.00014,15.6928]
[1777916008072,38.9,80355.83,0.0,-0.78027,0.00014,15.75206]
[1777916013106,38.9,80357.45,0.0,-0.78009,0.00014,15.75627]
[1777916018142,38.9,80357.34,0.0,-0.78011,0.00014,15.75561]
[1777916023176,38.9,80355.07,0.0,-0.78043,0.00014,15.74189]
[1777916028212,38.9,80351.47,0.0,-0.78094,0.00014,15.72013]
[1777916031236,38.9,80344.59,0.0,-0.78192,0.00014,15.67838]
[1777916033249,38.9,80339.13,0.0,-0.78269,0.00014,15.64516]
[1777916036268,38.9,80325.06,0.0,-0.78468,0.00014,15.55943]
[1777916038282,38.9,80318.91,0.0,-0.78555,0.00014,15.52178]
[1777916043317,38.9,80324.36,0.0,-0.78478,0.00014,15.55513]
[1777916044325,38.9,80331.5,0.0,-0.78377,0.00014,15.5988]
[1777916049360,38.9,80335.77,0.0,-0.78316,0.00014,15.62501]
[1777916054396,38.9,80333.82,0.0,-0.78343,0.00014,15.61354]
[1777916059891,38.9,80331.3,0.0,-0.78377,0.00014,15.59872]
[1777916062453,38.9,80326.11,0.0,-0.7845,0.00014,15.56709]
[1777916063458,38.9,80317.26,0.0,-0.78575,0.00014,15.51297]
[1777916064465,38.9,80309.1,0.0,-0.7869,0.00014,15.4629]
[1777916068494,38.9,80301.64,0.0,-0.78795,0.00014,15.41698]
[1777916069966,38.9,80294.24,0.0,-0.78898,0.00014,15.37135]
[1777916073530,38.9,80301.16,0.0,-0.78806,0.00014,15.40866]
[1777916078564,38.91,80299.71,0.0,-0.78826,0.00014,15.40014]
[1777916080035,38.91,80287.63,0.0,-0.78994,0.00014,15.32571]
[1777916085613,38.91,80291.58,0.0,-0.78939,0.00014,15.35019]
[1777916090106,38.91,80297.05,0.0,-0.78862,0.00014,15.38393]
[1777916095683,38.91,80293.85,0.0,-0.78907,0.00014,15.36427]
[1777916100718,38.91,80295.97,0.0,-0.78877,0.00014,15.37746]
[1777916102733,38.91,80303.9,0.0,-0.78765,0.00014,15.42652]
[1777916103746,38.91,80315.95,0.0,-0.78596,0.00014,15.50057]
[1777916104749,38.91,80314.87,0.0,-0.78611,0.00014,15.49396]
[1777916105756,38.91,80309.18,0.0,-0.78691,0.00014,15.45908]
[1777916110791,38.91,80308.18,0.0,-0.78704,0.00014,15.45323]
[1777916112805,38.91,80302.92,0.0,-0.78778,0.00014,15.42093]
[1777916113812,38.91,80297.55,0.0,-0.78853,0.00014,15.3879]
[1777916117841,38.91,80290.82,0.0,-0.78947,0.00014,15.34655]
[1777916118847,38.91,80279.09,0.0,-0.79111,0.00014,15.27413]
[1777916120331,38.91,80261.23,0.0,-0.79358,0.00014,15.16368]
[1777916121868,38.91,80255.05,0.0,-0.79443,0.00014,15.12551]
[1777916123886,38.91,80249.94,0.0,-0.79513,0.00014,15.0939]
[1777916125924,38.91,80256.16,0.0,-0.79427,0.00014,15.13271]
[1777916126907,38.91,80260.53,0.0,-0.79366,0.00014,15.16005]
[1777916128918,38.91,80278.24,0.0,-0.79121,0.00014,15.26965]
[1777916130420,38.91,80281.05,0.0,-0.79082,0.00014,15.28698]
[1777916135967,38.91,80279.07,0.0,-0.79115,0.00014,15.26903]
[1777916141003,38.91,80279.05,0.0,-0.79115,0.00014,15.26892]
[1777916143016,38.91,80287.79,0.0,-0.78993,0.00014,15.32303]
[1777916144023,38.91,80293.55,0.0,-0.78912,0.00014,15.3587]
[1777916146037,38.91,80299.69,0.0,-0.78826,0.00014,15.39663]
[1777916151073,38.91,80296.76,0.0,-0.78867,0.00014,15.37857]
[1777916156107,38.91,80295.58,0.0,-0.78883,0.00014,15.37166]
[1777916160135,38.92,80290.0,0.0,-0.7896,0.00014,15.33739]
[1777916163159,38.92,80296.5,0.0,-0.78869,0.00014,15.37759]
[1777916168191,38.92,80297.2,0.0,-0.78859,0.00014,15.38193]
[1777916173226,38.92,80299.84,0.0,-0.78822,0.00014,15.3983]
[1777916178262,38.92,80303.48,0.0,-0.7877,0.00014,15.42126]
[1777916183296,38.92,80297.2,0.0,-0.78857,0.00014,15.38295]
[1777916184304,38.92,80297.03,0.0,-0.78859,0.00014,15.38192]
[1777916187325,38.92,80289.04,0.0,-0.78971,0.00014,15.33283]
[1777916189338,38.92,80287.07,0.0,-0.78998,0.00014,15.3206]
[1777916194375,38.92,80291.63,0.0,-0.7894,0.00014,15.34294]
[1777916198404,38.92,80297.74,0.0,-0.78854,0.00014,15.38079]
[1777916203438,38.92,80301.21,0.0,-0.78805,0.00014,15.40235]
[1777916208480,38.92,80311.35,0.0,-0.78662,0.00014,15.46515]
[1777916210493,38.92,80317.78,0.0,-0.78571,0.00014,15.50463]
[1777916212504,38.92,80331.44,0.0,-0.78377,0.00014,15.5885]
[1777916213511,38.93,80337.56,0.0,-0.7829,0.00014,15.626]
[1777916218548,38.93,80340.52,0.0,-0.78246,0.00014,15.64477]
[1777916223581,38.93,80338.94,0.0,-0.78267,0.00014,15.63595]
[1777916228617,38.93,80331.22,0.0,-0.78374,0.00014,15.58968]
[1777916233653,38.94,80326.45,0.0,-0.7844,0.00014,15.56143]
[1777916235665,38.94,80320.59,0.0,-0.78522,0.00014,15.52584]
[1777916237680,38.94,80328.71,0.0,-0.78406,0.00014,15.57587]
[1777916239693,38.94,80330.59,0.0,-0.78379,0.00014,15.58775]
[1777916242715,38.94,80325.39,0.0,-0.78451,0.00014,15.55659]
[1777916244730,38.95,80315.67,0.0,-0.78587,0.00014,15.4975]
[1777916245736,38.95,80302.78,0.0,-0.78768,0.00014,15.41852]
[1777916246743,38.95,80300.42,0.0,-0.78801,0.00014,15.40415]
[1777916251778,38.95,80301.79,0.0,-0.78785,0.00014,15.40773]
[1777916256814,38.95,80302.33,0.0,-0.78776,0.00014,15.41164]
[1777916261849,38.95,80305.06,0.0,-0.78736,0.00014,15.42898]
[1777916263863,38.95,80309.67,0.0,-0.78671,0.00014,15.4574]
[1777916268898,38.96,80308.31,0.0,-0.7869,0.00014,15.44935]
[1777916273933,38.96,80310.41,0.0,-0.78659,0.00014,15.46257]
[1777916276954,38.96,80317.96,0.0,-0.78553,0.00014,15.50891]
[1777916281988,38.96,80316.7,0.0,-0.78571,0.00014,15.50126]
[1777916287024,38.96,80320.43,0.0,-0.78518,0.00014,15.5241]
[1777916292059,38.96,80321.89,0.0,-0.78496,0.00014,15.5335]
[1777916297094,38.96,80316.41,0.0,-0.78573,0.00014,15.50025]
[1777916302130,38.96,80317.19,0.0,-0.78561,0.00014,15.50517]
[1777916307165,38.96,80317.65,0.0,-0.78555,0.00014,15.50819]
[1777916312202,38.96,80318.82,0.0,-0.78543,0.00014,15.50998]
[1777916317237,38.96,80317.83,0.0,-0.78556,0.00014,15.50418]
[1777916322271,38.96,80319.99,0.0,-0.78525,0.00014,15.51764]
[1777916327308,38.97,80319.91,0.0,-0.78526,0.00014,15.51739]
[1777916332343,38.97,80321.84,0.0,-0.78498,0.00014,15.52944]
[1777916337378,38.97,80322.16,0.0,-0.78493,0.00014,15.53162]
[1777916342413,38.97,80329.45,0.0,-0.78389,0.00014,15.57651]
[1777916343420,38.97,80336.56,0.0,-0.78288,0.00014,15.61998]
[1777916344430,38.97,80334.93,0.0,-0.78311,0.00014,15.61012]
[1777916348455,38.97,80328.87,0.0,-0.78395,0.00014,15.57397]
[1777916353491,38.98,80325.59,0.0,-0.7844,0.00014,15.55453]
[1777916358526,38.98,80333.04,0.0,-0.78333,0.00014,15.60054]
[1777916363562,38.98,80335.04,0.0,-0.78303,0.00014,15.61355]
[1777916368596,38.98,80334.57,0.0,-0.78307,0.00014,15.61151]
[1777916371617,38.99,80329.32,0.0,-0.78386,0.00014,15.57448]
[1777916376653,38.99,80325.61,0.0,-0.78435,0.00014,15.55293]
[1777916381687,38.99,80322.75,0.0,-0.78474,0.00014,15.53626]
[1777916382694,38.99,80317.73,0.0,-0.78544,0.00014,15.50569]
[1777916385720,38.99,80312.57,0.0,-0.78617,0.00014,15.47408]
[1777916387731,38.99,80301.12,0.0,-0.78778,0.00014,15.40401]
[1777916388737,38.99,80290.06,0.0,-0.78932,0.00014,15.33613]
[1777916389744,38.99,80284.13,0.0,-0.79015,0.00014,15.29972]
[1777916391759,38.99,80278.68,0.0,-0.7909,0.00014,15.2663]
[1777916394781,39.0,80285.34,0.0,-0.78997,0.00014,15.30771]
[1777916399814,39.0,80283.09,0.0,-0.79026,0.00014,15.29466]
[1777916404855,39.0,80285.86,0.0,-0.78986,0.00014,15.31253]
[1777916406869,39.0,80290.39,0.0,-0.78922,0.00014,15.34062]
[1777916412404,39.0,80286.2,0.0,-0.78979,0.00014,15.31535]
[1777916417946,39.01,80286.02,0.0,-0.7898,0.00014,15.31495]
[1777916422981,39.01,80283.83,0.0,-0.79009,0.00014,15.3021]
[1777916427009,39.01,80277.93,0.0,-0.7909,0.00014,15.26633]
[1777916429024,39.01,80273.0,0.0,-0.79157,0.00014,15.23633]
[1777916431038,39.01,80267.74,0.0,-0.79235,0.00014,15.19833]
[1777916432546,39.01,80262.3,0.0,-0.7931,0.00014,15.16471]
[1777916435066,39.01,80260.61,0.0,-0.79334,0.00014,15.15428]
[1777916440102,39.01,80258.39,0.0,-0.79364,0.00014,15.14065]
[1777916443124,39.01,80258.52,0.0,-0.79362,0.00014,15.14162]
[1777916448159,39.01,80263.01,0.0,-0.79299,0.00014,15.16962]
[1777916453193,39.02,80264.58,0.0,-0.79277,0.00014,15.17949]
[1777916459235,39.02,80262.97,0.0,-0.79298,0.00014,15.17027]
[1777916464270,39.02,80263.2,0.0,-0.79292,0.00014,15.17271]
[1777916465276,39.02,80269.1,0.0,-0.7921,0.00014,15.20941]
[1777916467290,39.03,80274.0,0.0,-0.79141,0.00014,15.2401]
[1777916472835,39.03,80275.12,0.0,-0.79123,0.00014,15.2483]
[1777916476354,39.03,80268.31,0.0,-0.79215,0.00014,15.20705]
[1777916478368,39.03,80256.98,0.0,-0.79372,0.00014,15.13716]
[1777916479375,39.03,80253.01,0.0,-0.79426,0.00014,15.11271]
[1777916481389,39.03,80248.78,0.0,-0.79484,0.00014,15.08678]
[1777916486459,39.04,80253.37,0.0,-0.79419,0.00014,15.11578]
[1777916491493,39.04,80251.87,0.0,-0.79444,0.00014,15.10134]
[1777916496528,39.04,80249.11,0.0,-0.79481,0.00014,15.08482]
[1777916499551,39.04,80244.04,0.0,-0.79549,0.00014,15.05381]
[1777916501567,39.04,80239.06,0.0,-0.79617,0.00014,15.02331]
[1777916504592,39.04,80233.42,0.0,-0.79693,0.00014,14.98891]
[1777916505595,39.04,80228.26,0.0,-0.79763,0.00014,14.95705]
[1777916507610,39.05,80225.76,0.0,-0.79796,0.00014,14.94189]
[1777916512644,39.05,80226.22,0.0,-0.79789,0.00014,14.94501]
[1777916517679,39.05,80229.36,0.0,-0.79746,0.00014,14.9648]
[1777916518686,39.05,80222.43,0.0,-0.7984,0.00014,14.92183]
[1777916519692,39.05,80222.8,0.0,-0.79835,0.00014,14.92421]
[1777916524729,39.05,80227.76,0.0,-0.79766,0.00014,14.95535]
[1777916529762,39.05,80230.65,0.0,-0.79726,0.00014,14.97378]
[1777916534820,39.05,80232.45,0.0,-0.797,0.00014,14.98537]
[1777916539850,39.05,80233.78,0.0,-0.79682,0.00014,14.99383]
[1777916544885,39.05,80233.42,0.0,-0.79686,0.00014,14.99188]
[1777916549921,39.06,80234.9,0.0,-0.79665,0.00014,15.00127]
[1777916554956,39.06,80230.82,0.0,-0.79725,0.00014,14.9707]
[1777916555963,39.06,80236.25,0.0,-0.79651,0.00014,15.00438]
[1777916560998,39.06,80237.1,0.0,-0.79639,0.00014,15.00996]
[1777916566034,39.06,80236.86,0.0,-0.7964,0.00014,15.00926]
[1777916567042,39.06,80253.83,0.0,-0.79407,0.00014,15.11437]
[1777916568050,39.06,80263.19,0.0,-0.79278,0.00014,15.17228]
[1777916569055,39.06,80261.34,0.0,-0.79303,0.00014,15.16098]
[1777916574092,39.07,80259.46,0.0,-0.79328,0.00014,15.15]
[1777916579124,39.07,80257.17,0.0,-0.79358,0.00014,15.13646]
[1777916582152,39.07,80262.19,0.0,-0.79288,0.00014,15.16778]
[1777916583611,39.07,80271.4,0.0,-0.79161,0.00014,15.22457]
[1777916584162,39.07,80271.4,0.0,-0.79161,0.00014,15.22459]
[1777916589197,39.07,80272.36,0.0,-0.79147,0.00014,15.23078]
[1777916593681,39.07,80265.66,0.0,-0.79238,0.00014,15.1901]
[1777916598260,39.08,80252.01,0.0,-0.79424,0.00014,15.10681]
[1777916599267,39.08,80254.09,0.0,-0.79395,0.00014,15.11991]
[1777916604303,39.08,80253.01,0.0,-0.79407,0.00014,15.11446]
[1777916608331,39.08,80261.32,0.0,-0.79291,0.00014,15.16619]
[1777916612359,39.08,80273.37,0.0,-0.79129,0.00014,15.23528]
[1777916613821,39.09,80280.4,0.0,-0.79031,0.00014,15.27868]
[1777916615381,39.09,80283.55,0.0,-0.78986,0.00014,15.29836]
[1777916620416,39.09,80283.46,0.0,-0.78986,0.00014,15.29858]
[1777916625451,39.09,80286.95,0.0,-0.78936,0.00014,15.32068]
[1777916630487,39.1,80278.11,0.0,-0.79057,0.00014,15.26715]
[1777916631496,39.1,80274.96,0.0,-0.791,0.00014,15.24801]
[1777916636529,39.1,80274.3,0.0,-0.79108,0.00014,15.24442]
[1777916641565,39.1,80278.13,0.0,-0.79054,0.00014,15.26841]
[1777916646599,39.1,80279.68,0.0,-0.7903,0.00014,15.27882]
[1777916648614,39.1,80274.58,0.0,-0.79101,0.00014,15.24759]
[1777916653649,39.1,80277.19,0.0,-0.79066,0.00014,15.26325]
[1777916658684,39.1,80272.87,0.0,-0.79126,0.00014,15.23641]
[1777916663719,39.1,80268.96,0.0,-0.79181,0.00014,15.21211]
[1777916668754,39.1,80261.82,0.0,-0.7928,0.00014,15.16802]
[1777916671774,39.1,80256.41,0.0,-0.79359,0.00014,15.12916]
[1777916676810,39.1,80252.75,0.0,-0.79409,0.00014,15.10681]
[1777916681845,39.1,80247.81,0.0,-0.79476,0.00014,15.07666]
[1777916686884,39.1,80248.68,0.0,-0.79464,0.00014,15.08241]
[1777916692949,39.1,80247.69,0.0,-0.79476,0.00014,15.07671]
[1777916696984,39.1,80238.49,0.0,-0.79602,0.00014,15.01991]
[1777916702017,39.1,80243.75,0.0,-0.79532,0.00014,15.05174]
[1777916707052,39.1,80244.82,0.0,-0.79517,0.00014,15.05818]
[1777916708059,39.1,80233.93,0.0,-0.79666,0.00014,14.99078]
[1777916713094,39.1,80237.0,0.0,-0.79625,0.00014,15.00936]
[1777916718129,39.1,80238.01,0.0,-0.79612,0.00014,15.01523]
[1777916722157,39.1,80244.0,0.0,-0.79531,0.00014,15.05222]
[1777916727191,39.1,80244.83,0.0,-0.79519,0.00014,15.05763]
[1777916732228,39.1,80248.83,0.0,-0.79468,0.00014,15.07702]
[1777916737266,39.1,80248.49,0.0,-0.79472,0.00014,15.0752]
[1777916742298,39.1,80250.38,0.0,-0.79446,0.00014,15.08713]
[1777916746333,39.1,80261.28,0.0,-0.79295,0.00014,15.15456]
[1777916747334,39.1,80268.44,0.0,-0.79197,0.00014,15.19861]
[1777916748341,39.1,80267.23,0.0,-0.79213,0.00014,15.19109]
[1777916753375,39.1,80266.95,0.0,-0.79217,0.00014,15.18958]
[1777916758411,39.1,80267.28,0.0,-0.79212,0.00014,15.19175]
[1777916763446,39.1,80272.15,0.0,-0.79145,0.00014,15.22167]
[1777916767473,39.1,80277.02,0.0,-0.79078,0.00014,15.2514]
[1777916772507,39.1,80281.33,0.0,-0.79017,0.00014,15.2781]
[1777916777543,39.1,80280.41,0.0,-0.7903,0.00014,15.27265]
[1777916780564,39.11,80286.04,0.0,-0.78951,0.00014,15.30732]
[1777916781571,39.11,80291.41,0.0,-0.78876,0.00014,15.34022]
[1777916786606,39.1,80292.52,0.0,-0.78861,0.00014,15.34684]
[1777916791641,39.1,80294.59,0.0,-0.78838,0.00014,15.35377]
[1777916793654,39.1,80301.97,0.0,-0.78735,0.00014,15.3988]
[1777916795113,39.1,80305.45,0.0,-0.78687,0.00014,15.41986]
[1777916800704,39.1,80304.85,0.0,-0.78696,0.00014,15.41594]
[1777916805739,39.1,80305.28,0.0,-0.78691,0.00014,15.41795]
[1777916810773,39.1,80305.11,0.0,-0.78695,0.00014,15.41641]
[1777916815809,39.1,80308.03,0.0,-0.78654,0.00014,15.43418]
[1777916820844,39.1,80308.8,0.0,-0.78643,0.00014,15.43878]
[1777916825882,39.1,80308.2,0.0,-0.78652,0.00014,15.43509]
[1777916830913,39.1,80307.74,0.0,-0.78658,0.00014,15.43226]
[1777916834942,39.1,80303.91,0.0,-0.78712,0.00014,15.40898]
[1777916838970,39.1,80298.52,0.0,-0.78787,0.00014,15.37603]
[1777916844007,39.1,80300.07,0.0,-0.78766,0.00014,15.38513]
[1777916847026,39.09,80293.15,0.0,-0.78864,0.00014,15.34252]
[1777916850047,39.09,80298.55,0.0,-0.78789,0.00014,15.37537]
[1777916855082,39.09,80294.48,0.0,-0.78852,0.00014,15.34451]
[1777916857096,39.09,80285.7,0.0,-0.78974,0.00014,15.29062]
[1777916859111,39.09,80291.12,0.0,-0.78899,0.00014,15.32384]
[1777916862131,39.09,80308.13,0.0,-0.78661,0.00014,15.4278]
[1777916863138,39.09,80308.13,0.0,-0.78661,0.00014,15.42771]
[1777916868173,39.09,80309.83,0.0,-0.78638,0.00014,15.43807]
[1777916873208,39.09,80314.02,0.0,-0.78579,0.00014,15.46354]
[1777916878246,39.09,80313.03,0.0,-0.78593,0.00014,15.45739]
[1777916883281,39.09,80311.28,0.0,-0.78618,0.00014,15.44666]
[1777916888315,39.09,80308.38,0.0,-0.78658,0.00014,15.42899]
[1777916893350,39.09,80309.25,0.0,-0.78646,0.00014,15.43439]
[1777916898385,39.09,80313.74,0.0,-0.78583,0.00014,15.46172]
[1777916903420,39.09,80312.13,0.0,-0.78606,0.00014,15.45187]
[1777916908456,39.09,80311.33,0.0,-0.78617,0.00014,15.44701]
[1777916913493,39.09,80313.78,0.0,-0.78588,0.00014,15.45648]
[1777916918530,39.09,80303.41,0.0,-0.78734,0.00014,15.39292]
[1777916919537,39.09,80299.54,0.0,-0.78788,0.00014,15.3692]
[1777916922558,39.09,80295.83,0.0,-0.7884,0.00014,15.34646]
[1777916926025,39.09,80292.79,0.0,-0.78883,0.00014,15.32767]
[1777916927593,39.09,80300.99,0.0,-0.78768,0.00014,15.37772]
[1777916928600,39.09,80305.2,0.0,-0.7871,0.00014,15.40346]
[1777916933635,39.09,80305.8,0.0,-0.78701,0.00014,15.40701]
[1777916934641,39.09,80312.3,0.0,-0.7861,0.00014,15.44668]
[1777916935651,39.09,80313.59,0.0,-0.78592,0.00014,15.45448]
[1777916940684,39.09,80312.42,0.0,-0.78609,0.00014,15.4471]
[1777916942698,39.09,80321.05,0.0,-0.78488,0.00014,15.49961]
[1777916943706,39.09,80330.65,0.0,-0.78352,0.00014,15.55802]
[1777916944712,39.09,80334.27,0.0,-0.78301,0.00014,15.57994]
[1777916949747,39.08,80332.55,0.0,-0.78326,0.00014,15.56918]
[1777916954784,39.08,80338.5,0.0,-0.78243,0.00014,15.60482]
[1777916956236,39.08,80346.56,0.0,-0.78129,0.00014,15.65367]
[1777916957802,39.08,80348.35,0.0,-0.78103,0.00014,15.6646]
[1777916962838,39.08,80348.47,0.0,-0.78101,0.00014,15.66543]
[1777916966307,39.08,80358.53,0.0,-0.77958,0.00014,15.72629]
[1777916968880,39.08,80362.39,0.0,-0.77903,0.00014,15.74944]
[1777916972909,39.08,80368.04,0.0,-0.77828,0.00014,15.7777]
[1777916973915,39.08,80357.58,0.0,-0.77977,0.00014,15.71454]
[1777916974922,39.08,80356.51,0.0,-0.77993,0.00014,15.70799]
[1777916978950,39.08,80362.51,0.0,-0.77908,0.00014,15.74398]
[1777916980964,39.08,80366.46,0.0,-0.77852,0.00014,15.76758]
[1777916983985,39.08,80374.84,0.0,-0.77732,0.00014,15.81789]
[1777916989020,39.08,80390.46,0.0,-0.77506,0.00014,15.91192]
[1777916990030,39.08,80392.62,0.0,-0.77475,0.00014,15.92487]
[1777916993071,39.08,80401.43,0.0,-0.77347,0.00015,15.97781]
[1777916994079,39.08,80401.62,0.0,-0.77344,0.00015,15.979]
[1777916999114,39.08,80401.5,0.0,-0.77346,0.00015,15.97816]
[1777917000127,39.08,80373.68,0.0,-0.77748,0.00014,15.81109]
[1777917001131,39.08,80373.68,0.0,-0.77748,0.00014,15.81106]
[1777917002141,39.08,80372.62,0.0,-0.77763,0.00014,15.80472]
[1777917005161,39.08,80391.81,0.0,-0.77486,0.00014,15.92012]
[1777917006167,39.08,80406.7,0.0,-0.7727,0.00015,16.00912]
[1777917007174,39.08,80408.4,0.0,-0.77246,0.00015,16.0191]
[1777917012210,39.08,80411.73,0.0,-0.77198,0.00015,16.03883]
[1777917017244,39.08,80410.26,0.0,-0.77219,0.00015,16.03006]
[1777917020267,39.08,80404.63,0.0,-0.77301,0.00015,15.9965]
[1777917025300,39.08,80406.91,0.0,-0.77268,0.00015,16.01029]
[1777917027315,39.08,80412.65,0.0,-0.77184,0.00015,16.04458]
[1777917032348,39.08,80414.91,0.0,-0.77156,0.00015,16.05249]
[1777917035370,39.08,80425.5,0.0,-0.77002,0.00015,16.11539]
[1777917036380,39.08,80427.88,0.0,-0.76967,0.00015,16.12948]
[1777917041414,39.08,80432.63,0.0,-0.76899,0.00015,16.15718]
[1777917046449,39.07,80435.15,0.0,-0.76863,0.00015,16.17174]
[1777917051485,39.07,80437.99,0.0,-0.76821,0.00015,16.18867]
[1777917055512,39.08,80455.95,0.0,-0.76555,0.00015,16.29489]
[1777917056967,39.08,80465.05,0.0,-0.76421,0.00015,16.34842]
[1777917062567,39.07,80468.11,0.0,-0.76376,0.00015,16.3662]
[1777917064582,39.07,80455.71,0.0,-0.76559,0.00015,16.29336]
[1777917065589,39.07,80455.71,0.0,-0.76561,0.00015,16.29287]
[1777917067041,39.06,80445.96,0.0,-0.7671,0.00015,16.23336]
[1777917069617,39.06,80455.04,0.0,-0.76577,0.00015,16.28639]
[1777917070624,39.06,80458.08,0.0,-0.76532,0.00015,16.30419]
[1777917073646,39.06,80465.47,0.0,-0.76423,0.00015,16.34742]
[1777917074652,39.06,80469.85,0.0,-0.76358,0.00015,16.37314]
[1777917078685,39.06,80472.83,0.0,-0.76316,0.00015,16.38988]
[1777917083718,39.06,80476.48,0.0,-0.76262,0.00015,16.41104]
[1777917087188,39.06,80517.98,0.0,-0.7564,0.00015,16.65271]
[1777917087746,39.06,80517.97,0.0,-0.7564,0.00015,16.65266]
[1777917088753,39.05,80516.54,0.0,-0.75662,0.00015,16.64411]
[1777917090767,39.05,80522.34,0.0,-0.75575,0.00015,16.67739]
[1777917092782,39.05,80534.74,0.0,-0.75392,0.00015,16.7433]
[1777917093793,39.05,80557.41,0.0,-0.75047,0.00015,16.87308]
[1777917094801,39.05,80566.33,0.0,-0.74911,0.00015,16.92369]
[1777917095806,39.04,80569.35,0.0,-0.74871,0.00015,16.93852]
[1777917100841,39.01,80570.05,0.0,-0.74875,0.00015,16.93725]
[1777917102856,39.01,80576.61,0.0,-0.74774,0.00015,16.97443]
[1777917104870,39.02,80577.72,0.0,-0.74756,0.00015,16.98109]
[1777917109910,39.02,80584.4,0.0,-0.74653,0.00015,17.01915]
[1777917111921,39.01,80572.47,0.0,-0.74839,0.00015,16.95046]
[1777917112928,39.02,80567.22,0.0,-0.74918,0.00015,16.92138]
[1777917114942,39.02,80560.05,0.0,-0.75023,0.00015,16.88232]
[1777917118977,39.03,80548.49,0.0,-0.75196,0.00015,16.81764]
[1777917119978,39.03,80545.15,0.0,-0.75246,0.00015,16.79859]
[1777917121992,39.03,80539.23,0.0,-0.75336,0.00015,16.76466]
[1777917123000,39.03,80548.91,0.0,-0.75189,0.00015,16.82024]
[1777917124017,39.03,80552.42,0.0,-0.75135,0.00015,16.84033]
[1777917127478,39.03,80543.26,0.0,-0.75275,0.00015,16.7878]
[1777917129049,39.03,80527.21,0.0,-0.75519,0.00015,16.69549]
[1777917130053,39.03,80521.46,0.0,-0.75605,0.00015,16.66241]
[1777917131061,39.03,80514.39,0.0,-0.75712,0.00015,16.62145]
[1777917132067,39.03,80511.15,0.0,-0.75761,0.00015,16.60267]
[1777917133076,39.03,80504.12,0.0,-0.75867,0.00015,16.56187]
[1777917135090,39.03,80524.68,0.0,-0.75556,0.00015,16.68131]
[1777917136096,39.03,80520.21,0.0,-0.75624,0.00015,16.65531]
[1777917139118,39.03,80514.25,0.0,-0.75715,0.00015,16.62057]
[1777917140129,39.03,80529.79,0.0,-0.75479,0.00015,16.71046]
[1777917141133,39.03,80536.78,0.0,-0.75373,0.00015,16.75069]
[1777917142139,39.03,80535.61,0.0,-0.75391,0.00015,16.74389]
[1777917143147,39.03,80541.04,0.0,-0.75309,0.00015,16.77503]
[1777917144157,39.03,80552.32,0.0,-0.75137,0.00015,16.83958]
[1777917145159,39.03,80558.88,0.0,-0.75037,0.00015,16.8771]
[1777917149188,39.03,80552.57,0.0,-0.75132,0.00015,16.8415]
[1777917150195,39.03,80546.37,0.0,-0.75226,0.00015,16.80615]
[1777917152208,39.03,80541.09,0.0,-0.75311,0.00015,16.77039]
[1777917155229,39.04,80548.2,0.0,-0.75202,0.00015,16.81152]
[1777917156237,39.04,80555.38,0.0,-0.75092,0.00015,16.85277]
[1777917157245,39.04,80554.93,0.0,-0.75095,0.00015,16.85149]
[1777917160266,39.06,80545.41,0.0,-0.75233,0.00015,16.79976]
[1777917161273,39.06,80538.39,0.0,-0.7534,0.00015,16.75958]
[1777917162279,39.06,80533.92,0.0,-0.75407,0.00015,16.73392]
[1777917164294,39.06,80527.32,0.0,-0.75507,0.00015,16.69605]
[1777917167317,39.06,80525.35,0.0,-0.75536,0.00015,16.68502]
[1777917172353,39.06,80530.62,0.0,-0.75455,0.00015,16.7159]
[1777917176380,39.06,80524.9,0.0,-0.75541,0.00015,16.68332]
[1777917179401,39.06,80537.05,0.0,-0.75355,0.00015,16.75362]
[1777917180408,39.07,80543.87,0.0,-0.75251,0.00015,16.79279]
[1777917181415,39.07,80547.43,0.0,-0.75197,0.00015,16.81319]
[1777917182421,39.07,80540.53,0.0,-0.75302,0.00015,16.77364]
[1777917183429,39.07,80529.18,0.0,-0.75474,0.00015,16.70843]
[1777917184436,39.07,80529.93,0.0,-0.75463,0.00015,16.71284]
[1777917186449,39.07,80535.76,0.0,-0.75374,0.00015,16.74655]
[1777917191485,39.07,80531.63,0.0,-0.75436,0.00015,16.72317]
[1777917193500,39.07,80524.63,0.0,-0.75541,0.00015,16.68305]
[1777917195513,39.07,80513.61,0.0,-0.75707,0.00015,16.61957]
[1777917196520,39.07,80506.82,0.0,-0.75809,0.00015,16.58024]
[1777917197527,39.07,80503.19,0.0,-0.75864,0.00015,16.55921]
[1777917198534,39.07,80508.67,0.0,-0.75781,0.00015,16.59108]
[1777917200548,39.07,80513.18,0.0,-0.75713,0.00015,16.61711]
[1777917201555,39.07,80516.83,0.0,-0.75659,0.00015,16.63816]
[1777917206592,39.09,80524.56,0.0,-0.75532,0.00015,16.68656]
[1777917209611,39.09,80516.02,0.0,-0.7566,0.00015,16.63757]
[1777917210619,39.09,80527.47,0.0,-0.75486,0.00015,16.70383]
[1777917213649,39.09,80533.31,0.0,-0.75402,0.00015,16.73208]
[1777917215660,39.09,80544.33,0.0,-0.75235,0.00015,16.79528]
[1777917219688,39.09,80550.01,0.0,-0.75148,0.00015,16.82796]
[1777917223716,39.09,80558.71,0.0,-0.75014,0.00015,16.87792]
[1777917226742,39.09,80553.2,0.0,-0.75097,0.00015,16.8468]
[1777917228212,39.1,80558.55,0.0,-0.75015,0.00015,16.87741]
[1777917230769,39.1,80559.68,0.0,-0.74997,0.00015,16.88413]
[1777917233792,39.1,80565.65,0.0,-0.74904,0.00015,16.91844]
[1777917235821,39.1,80595.86,0.0,-0.74439,0.00015,17.08912]
[1777917236846,39.1,80664.68,0.0,-0.73363,0.00016,17.47014]
[1777917237839,39.11,80710.86,0.0,-0.72626,0.00016,17.72062]
[1777917238840,39.11,80711.09,0.0,-0.72622,0.00016,17.72199]
[1777917239846,39.11,80715.51,0.0,-0.72551,0.00016,17.74563]
[1777917240856,39.1,80694.5,0.0,-0.72892,0.00016,17.63135]
[1777917241874,39.09,80671.74,0.0,-0.73257,0.00016,17.5068]
[1777917242867,39.08,80649.8,0.0,-0.73608,0.00016,17.3851]
[1777917243878,39.08,80642.71,0.0,-0.7372,0.00016,17.34603]
[1777917244883,39.08,80644.38,0.0,-0.73694,0.00016,17.35523]
[1777917246940,39.08,80650.29,0.0,-0.73601,0.00016,17.38774]
[1777917251939,39.08,80644.85,0.0,-0.73688,0.00016,17.35725]
[1777917252946,39.08,80647.67,0.0,-0.73644,0.00016,17.37271]
[1777917254968,39.08,80633.38,0.0,-0.73868,0.00016,17.29373]
[1777917255967,39.08,80633.0,0.0,-0.73874,0.00016,17.29163]
[1777917258445,39.08,80618.66,0.0,-0.74098,0.00016,17.21201]
[1777917258988,39.08,80617.96,0.0,-0.74109,0.00016,17.20806]
[1777917259995,39.07,80611.27,0.0,-0.74213,0.00016,17.17073]
[1777917261002,39.07,80601.41,0.0,-0.74367,0.00016,17.11548]
[1777917262009,39.07,80595.14,0.0,-0.74464,0.00015,17.08026]
[1777917264023,39.07,80588.62,0.0,-0.74565,0.00015,17.04343]
[1777917265029,39.07,80595.13,0.0,-0.74464,0.00015,17.08004]
[1777917266037,39.07,80596.19,0.0,-0.74448,0.00015,17.08601]
[1777917267044,39.07,80591.0,0.0,-0.74529,0.00015,17.05674]
[1777917270064,39.07,80587.66,0.0,-0.74581,0.00015,17.03779]
[1777917271072,39.07,80581.4,0.0,-0.74682,0.00015,16.99699]
[1777917272079,39.07,80573.56,0.0,-0.74803,0.00015,16.95261]
[1777917273086,39.07,80572.35,0.0,-0.74821,0.00015,16.94575]
[1777917274093,39.07,80566.07,0.0,-0.74918,0.00015,16.91009]
[1777917276108,39.07,80555.26,0.0,-0.75083,0.00015,16.84844]
[1777917277119,39.07,80553.64,0.0,-0.75108,0.00015,16.83916]
[1777917282149,39.07,80544.17,0.0,-0.75253,0.00015,16.7849]
[1777917283157,39.07,80537.2,0.0,-0.75359,0.00015,16.74484]
[1777917284235,39.07,80543.83,0.0,-0.75259,0.00015,16.78284]
[1777917285181,39.07,80513.03,0.0,-0.75725,0.00015,16.60542]
[1777917286180,39.07,80457.57,0.0,-0.76554,0.00015,16.28139]
[1777917287185,39.07,80446.03,0.0,-0.76725,0.00015,16.2132]
[1777917288661,39.07,80439.93,0.0,-0.76816,0.00015,16.17678]
[1777917293227,39.06,80431.06,0.0,-0.76949,0.00015,16.12326]
[1777917294235,39.06,80425.85,0.0,-0.77025,0.00015,16.0923]
[1777917298731,39.06,80418.38,0.0,-0.77136,0.00015,16.04713]
[1777917299270,39.06,80418.38,0.0,-0.77136,0.00015,16.04703]
[1777917300282,39.06,80409.78,0.0,-0.77262,0.00015,15.99573]
[1777917301285,39.06,80394.79,0.0,-0.77481,0.00014,15.90563]
[1777917303314,39.06,80422.11,0.0,-0.77083,0.00015,16.0689]
[1777917304311,39.06,80422.11,0.0,-0.77083,0.00015,16.06871]
[1777917305315,39.06,80432.63,0.0,-0.76929,0.00015,16.13107]
[1777917308825,39.06,80450.9,0.0,-0.76662,0.00015,16.23864]
[1777917310349,39.05,80455.61,0.0,-0.76593,0.00015,16.26628]
[1777917313371,39.05,80465.12,0.0,-0.76452,0.00015,16.32195]
[1777917314379,39.05,80478.93,0.0,-0.76247,0.00015,16.40292]
[1777917315385,39.05,80486.23,0.0,-0.76138,0.00015,16.44557]
[1777917318406,39.05,80499.11,0.0,-0.75946,0.00015,16.52035]
[1777917323445,39.05,80486.7,0.0,-0.76134,0.00015,16.44747]
[1777917324452,39.05,80460.86,0.0,-0.76519,0.00015,16.29561]
[1777917325459,39.05,80449.83,0.0,-0.76682,0.00015,16.23047]
[1777917330498,39.04,80463.17,0.0,-0.76487,0.00015,16.30845]
[1777917331504,39.04,80472.23,0.0,-0.76357,0.00015,16.35613]
[1777917333529,39.04,80456.77,0.0,-0.76588,0.00015,16.26484]
[1777917338553,39.04,80455.47,0.0,-0.76608,0.00015,16.25684]
[1777917343587,39.03,80457.26,0.0,-0.76586,0.00015,16.26575]
[1777917349632,39.01,80456.38,0.0,-0.76611,0.00015,16.25594]
[1777917354665,39.01,80454.83,0.0,-0.76637,0.00015,16.24563]
[1777917356680,39.01,80448.76,0.0,-0.76727,0.00015,16.20957]
[1777917358696,39.01,80436.33,0.0,-0.7691,0.00015,16.1357]
[1777917363729,39.01,80440.0,0.0,-0.76857,0.00015,16.15735]
[1777917367759,39.01,80433.34,0.0,-0.76955,0.00015,16.11766]
[1777917371785,39.01,80424.12,0.0,-0.77091,0.00015,16.06254]
[1777917373799,39.0,80412.13,0.0,-0.77266,0.00015,15.99084]
[1777917376820,39.0,80419.97,0.0,-0.77152,0.00015,16.03763]
[1777917378835,39.0,80428.51,0.0,-0.77027,0.00015,16.08842]
[1777917383869,39.0,80431.33,0.0,-0.76987,0.00015,16.10473]
[1777917386896,39.0,80454.32,0.0,-0.76649,0.00015,16.24084]
[1777917391932,39.0,80456.78,0.0,-0.76618,0.00015,16.24965]
[1777917396966,39.0,80450.31,0.0,-0.76714,0.00015,16.21129]
[1777917402000,39.0,80451.47,0.0,-0.76697,0.00015,16.21806]
[1777917407036,39.0,80455.08,0.0,-0.76644,0.00015,16.23933]
[1777917409542,39.0,80448.6,0.0,-0.7674,0.00015,16.20103]
[1777917415092,39.0,80449.83,0.0,-0.76721,0.00015,16.20839]
[1777917420129,39.0,80445.21,0.0,-0.76789,0.00015,16.18109]
[1777917424156,39.0,80454.86,0.0,-0.76646,0.00015,16.23827]
[1777917425163,39.0,80457.15,0.0,-0.76613,0.00015,16.25177]
[1777917430198,39.0,80455.46,0.0,-0.76638,0.00015,16.24144]
[1777917435241,39.0,80459.76,0.0,-0.76576,0.00015,16.26646]
[1777917439758,38.99,80447.2,0.0,-0.76763,0.00015,16.19167]
[1777917445306,38.99,80447.46,0.0,-0.7676,0.00015,16.19271]
[1777917450341,38.99,80448.51,0.0,-0.76746,0.00015,16.19849]
[1777917455376,38.99,80449.56,0.0,-0.76736,0.00015,16.19906]
[1777917460412,38.99,80453.29,0.0,-0.76682,0.00015,16.22071]
[1777917464439,38.99,80459.93,0.0,-0.76584,0.00015,16.25977]
[1777917469973,38.99,80460.45,0.0,-0.76577,0.00015,16.26253]
[1777917475517,38.98,80460.4,0.0,-0.76578,0.00015,16.26197]
[1777917480552,38.98,80460.29,0.0,-0.76581,0.00015,16.26116]
[1777917485587,38.98,80460.64,0.0,-0.76576,0.00015,16.26312]
[1777917490622,38.98,80460.4,0.0,-0.76579,0.00015,16.26159]
[1777917495660,38.98,80461.6,0.0,-0.76562,0.00015,16.2685]
[1777917500694,38.98,80462.3,0.0,-0.76552,0.00015,16.27244]
[1777917503716,38.98,80455.29,0.0,-0.76657,0.00015,16.23084]
[1777917508750,38.98,80455.18,0.0,-0.7666,0.00015,16.22969]
[1777917513787,38.98,80454.46,0.0,-0.76676,0.00015,16.21947]
[1777917518820,38.97,80454.5,0.0,-0.76677,0.00015,16.21926]
[1777917523856,38.97,80454.73,0.0,-0.76675,0.00015,16.2202]
[1777917526877,38.97,80448.59,0.0,-0.76766,0.00015,16.18358]
[1777917531912,38.97,80445.9,0.0,-0.76807,0.00015,16.16739]
[1777917536947,38.97,80443.81,0.0,-0.76838,0.00015,16.15483]
[1777917541982,38.97,80441.47,0.0,-0.76873,0.00015,16.14085]
[1777917542989,38.97,80432.05,0.0,-0.77012,0.00015,16.08462]
[1777917544013,38.97,80421.01,0.0,-0.77174,0.00015,16.01861]
[1777917547017,38.97,80426.99,0.0,-0.77087,0.00015,16.05394]
[1777917548024,38.97,80435.62,0.0,-0.7696,0.00015,16.10541]
[1777917549031,38.97,80441.0,0.0,-0.76881,0.00015,16.13741]
[1777917553060,38.97,80435.77,0.0,-0.76958,0.00015,16.10631]
[1777917556082,38.97,80430.7,0.0,-0.77033,0.00015,16.07593]
[1777917561115,38.96,80430.71,0.0,-0.77034,0.00015,16.07568]
[1777917564137,38.96,80423.31,0.0,-0.77143,0.00015,16.0312]
[1777917569171,38.96,80414.8,0.0,-0.77269,0.00015,15.97974]
[1777917574205,38.96,80413.64,0.0,-0.77292,0.00015,15.967]
[1777917579241,38.96,80411.41,0.0,-0.77325,0.00015,15.9533]
[1777917580749,38.96,80393.12,0.0,-0.77592,0.00015,15.84317]
[1777917582263,38.96,80395.34,0.0,-0.7756,0.00015,15.85646]
[1777917586290,38.96,80389.51,0.0,-0.77646,0.00014,15.821]
[1777917588306,38.95,80383.28,0.0,-0.77736,0.00014,15.7832]
[1777917590819,38.95,80376.96,0.0,-0.77828,0.00014,15.7447]
[1777917594351,38.95,80370.58,0.0,-0.77921,0.00014,15.7057]
[1777917595357,38.95,80351.98,0.0,-0.78188,0.00014,15.59257]
[1777917596365,38.95,80343.68,0.0,-0.78307,0.00014,15.54182]
[1777917597372,38.95,80343.65,0.0,-0.78308,0.00014,15.54138]
[1777917602414,38.95,80355.37,0.0,-0.78142,0.00014,15.61221]
[1777917603418,38.95,80362.2,0.0,-0.78045,0.00014,15.65363]
[1777917604428,38.95,80357.16,0.0,-0.78117,0.00014,15.62277]
[1777917606439,38.94,80365.03,0.0,-0.78005,0.00014,15.67037]
[1777917608452,38.94,80367.05,0.0,-0.77976,0.00014,15.68258]
[1777917612481,38.94,80371.4,0.0,-0.77914,0.00014,15.70867]
[1777917614495,38.94,80378.23,0.0,-0.77816,0.00014,15.74978]
[1777917618527,38.94,80362.19,0.0,-0.78049,0.00014,15.65198]
[1777917619535,38.94,80347.62,0.0,-0.78258,0.00014,15.56306]
[1777917621036,38.94,80348.46,0.0,-0.78247,0.00014,15.56784]
[1777917623567,38.94,80339.45,0.0,-0.78376,0.00014,15.51249]
[1777917624569,38.94,80340.92,0.0,-0.78356,0.00014,15.52132]
[1777917629604,38.93,80339.45,0.0,-0.78378,0.00014,15.51159]
[1777917631124,38.93,80318.87,0.0,-0.78676,0.00014,15.37996]
[1777917632625,38.93,80303.94,0.0,-0.78887,0.00014,15.28785]
[1777917633631,38.93,80289.09,0.0,-0.79095,0.00014,15.19623]
[1777917634638,38.93,80285.48,0.0,-0.79146,0.00014,15.17391]
[1777917638667,38.93,80279.4,0.0,-0.79231,0.00014,15.13594]
[1777917643702,38.93,80286.14,0.0,-0.79139,0.00014,15.17691]
[1777917645716,38.92,80293.37,0.0,-0.79039,0.00014,15.22114]
[1777917646725,38.92,80293.87,0.0,-0.79032,0.00014,15.22402]
[1777917651758,38.92,80294.92,0.0,-0.79019,0.00014,15.22991]
[1777917656793,38.92,80292.85,0.0,-0.79049,0.00014,15.21678]
[1777917658806,38.92,80284.49,0.0,-0.79166,0.00014,15.16507]
[1777917659814,38.92,80277.14,0.0,-0.79269,0.00014,15.11937]
[1777917660820,38.92,80271.62,0.0,-0.79346,0.00014,15.08499]
[1777917662835,38.92,80276.46,0.0,-0.7928,0.00014,15.11458]
[1777917664849,38.91,80271.31,0.0,-0.79352,0.00014,15.08221]
[1777917668877,38.91,80270.0,0.0,-0.79373,0.00014,15.07309]
[1777917669883,38.91,80247.28,0.0,-0.79687,0.00014,14.93186]
[1777917670892,38.91,80235.49,0.0,-0.7985,0.00014,14.8581]
[1777917671975,38.91,80223.5,0.0,-0.80014,0.00014,14.78298]
[1777917672904,38.91,80213.48,0.0,-0.80151,0.00014,14.72013]
[1777917673914,38.91,80215.43,0.0,-0.80124,0.00014,14.73227]
[1777917674919,38.91,80223.76,0.0,-0.80011,0.00014,14.78424]
[1777917675926,38.91,80229.77,0.0,-0.79929,0.00014,14.82192]
[1777917676933,38.91,80228.32,0.0,-0.79948,0.00014,14.81302]
[1777917677942,38.91,80238.5,0.0,-0.79809,0.00014,14.8766]
[1777917678947,38.91,80239.31,0.0,-0.79798,0.00014,14.88172]
[1777917679962,38.91,80245.3,0.0,-0.79715,0.00014,14.91906]
[1777917680961,38.91,80254.62,0.0,-0.79587,0.00014,14.977]
[1777917681967,38.91,80253.6,0.0,-0.79601,0.00014,14.9706]
[1777917687003,38.91,80254.98,0.0,-0.79583,0.00014,14.97888]
[1777917691032,38.9,80258.59,0.0,-0.7954,0.00014,14.99506]
[1777917695060,38.9,80270.86,0.0,-0.79371,0.00014,15.07068]
[1777917696067,38.9,80278.29,0.0,-0.79268,0.00014,15.11664]
[1777917697074,38.9,80283.82,0.0,-0.79191,0.00014,15.15088]
[1777917699088,38.9,80283.94,0.0,-0.79189,0.00014,15.15164]
[1777917702111,38.9,80276.36,0.0,-0.79295,0.00014,15.10478]
[1777917703118,38.9,80274.96,0.0,-0.79314,0.00014,15.09607]
[1777917708152,38.9,80275.09,0.0,-0.79313,0.00014,15.09671]
[1777917710168,38.9,80281.5,0.0,-0.79224,0.00014,15.13631]
[1777917711173,38.9,80282.38,0.0,-0.79212,0.00014,15.14156]
[1777917712181,38.9,80274.1,0.0,-0.79327,0.00014,15.09032]
[1777917717216,38.9,80274.56,0.0,-0.79322,0.00014,15.09267]
[1777917719230,38.9,80283.79,0.0,-0.79194,0.00014,15.14965]
[1777917724268,38.9,80283.27,0.0,-0.79201,0.00014,15.14652]
[1777917729301,38.9,80287.36,0.0,-0.79143,0.00014,15.17194]
[1777917734336,38.9,80289.45,0.0,-0.79114,0.00014,15.18488]
[1777917739372,38.9,80289.3,0.0,-0.79116,0.00014,15.18399]
[1777917740378,38.9,80282.04,0.0,-0.79218,0.00014,15.13906]
[1777917745414,38.9,80283.16,0.0,-0.79202,0.00014,15.14603]
[1777917750450,38.9,80283.51,0.0,-0.79198,0.00014,15.14786]
[1777917754477,38.9,80289.92,0.0,-0.79114,0.00014,15.18178]
[1777917756491,38.9,80295.9,0.0,-0.7903,0.00014,15.21863]
[1777917762048,38.9,80300.69,0.0,-0.78964,0.00014,15.24793]
[1777917763540,38.9,80306.55,0.0,-0.78882,0.00014,15.28386]
[1777917765555,38.9,80313.88,0.0,-0.78779,0.00014,15.32882]
[1777917766562,38.9,80329.59,0.0,-0.78556,0.00014,15.42531]
[1777917767569,38.9,80336.35,0.0,-0.7846,0.00014,15.46667]
[1777917769584,38.9,80344.2,0.0,-0.78349,0.00014,15.5145]
[1777917772604,38.89,80345.4,0.0,-0.78333,0.00014,15.52147]
[1777917777639,38.89,80342.36,0.0,-0.78377,0.00014,15.50226]
[1777917782674,38.89,80343.56,0.0,-0.78362,0.00014,15.50898]
[1777917783680,38.89,80350.17,0.0,-0.78268,0.00014,15.5492]
[1777917785695,38.89,80354.76,0.0,-0.78203,0.00014,15.57682]
[1777917790730,38.88,80354.26,0.0,-0.78212,0.00014,15.5729]
[1777917792262,38.88,80363.9,0.0,-0.78074,0.00014,15.63142]
[1777917793768,38.88,80369.08,0.0,-0.78001,0.00014,15.66262]
[1777917795774,38.88,80378.13,0.0,-0.77871,0.00014,15.71737]
[1777917796780,38.88,80379.43,0.0,-0.77852,0.00014,15.72516]
[1777917802332,38.88,80371.95,0.0,-0.77961,0.00014,15.67928]
[1777917807862,38.88,80370.44,0.0,-0.77984,0.00014,15.66977]
[1777917812894,38.88,80373.78,0.0,-0.77942,0.00014,15.68408]
[1777917815916,38.87,80368.31,0.0,-0.78021,0.00014,15.65059]
[1777917819945,38.87,80362.99,0.0,-0.78098,0.00014,15.618]
[1777917823971,38.87,80368.43,0.0,-0.78021,0.00014,15.65081]
[1777917829013,38.87,80368.77,0.0,-0.78017,0.00014,15.65251]
[1777917834043,38.87,80366.16,0.0,-0.78055,0.00014,15.6363]
[1777917836056,38.87,80360.48,0.0,-0.78137,0.00014,15.60159]
[1777917838070,38.87,80360.14,0.0,-0.78142,0.00014,15.59949]
[1777917843106,38.87,80361.89,0.0,-0.78118,0.00014,15.60993]
[1777917845120,38.87,80358.39,0.0,-0.78168,0.00014,15.58833]
[1777917849148,38.86,80352.62,0.0,-0.78252,0.00014,15.5526]
[1777917850155,38.86,80348.08,0.0,-0.78318,0.00014,15.5248]
[1777917855190,38.86,80355.12,0.0,-0.78219,0.00014,15.56683]
[1777917860225,38.86,80354.4,0.0,-0.78231,0.00014,15.56198]
[1777917863245,38.86,80347.77,0.0,-0.78326,0.00014,15.52127]
[1777917865260,38.86,80346.02,0.0,-0.78351,0.00014,15.51038]
[1777917870294,38.85,80358.62,0.0,-0.78173,0.00014,15.58656]
[1777917871302,38.85,80379.36,0.0,-0.7788,0.00014,15.70706]
[1777917872309,38.85,80382.48,0.0,-0.77835,0.00014,15.72577]
[1777917877345,38.85,80381.15,0.0,-0.77858,0.00014,15.71636]
[1777917882379,38.84,80377.39,0.0,-0.77916,0.00014,15.69189]
[1777917887417,38.84,80379.44,0.0,-0.7789,0.00014,15.70297]
[1777917892452,38.83,80382.21,0.0,-0.77853,0.00014,15.71858]
[1777917897487,38.82,80382.52,0.0,-0.77852,0.00014,15.71898]
[1777917903038,38.82,80380.56,0.0,-0.77883,0.00014,15.70581]
[1777917908566,38.81,80364.78,0.0,-0.78114,0.00014,15.60833]
[1777917913601,38.81,80363.35,0.0,-0.78137,0.00014,15.59871]
[1777917918635,38.81,80364.51,0.0,-0.78123,0.00014,15.60486]
[1777917923671,38.8,80361.78,0.0,-0.78164,0.00014,15.58724]
[1777917928707,38.8,80360.13,0.0,-0.7819,0.00014,15.57625]
[1777917933742,38.8,80358.93,0.0,-0.78215,0.00014,15.56257]
[1777917938776,38.79,80355.2,0.0,-0.7827,0.00014,15.53895]
[1777917940790,38.79,80335.71,0.0,-0.7855,0.00014,15.41896]
[1777917941797,38.79,80331.33,0.0,-0.78613,0.00014,15.39183]
[1777917945825,38.79,80336.47,0.0,-0.78541,0.00014,15.42268]
[1777917950860,38.78,80338.46,0.0,-0.78516,0.00014,15.43381]
[1777917955896,38.78,80339.9,0.0,-0.78498,0.00014,15.44156]
[1777917960929,38.77,80340.14,0.0,-0.78497,0.00014,15.4419]
[1777917964958,38.77,80346.96,0.0,-0.78402,0.00014,15.48284]
[1777917965964,38.77,80349.19,0.0,-0.78371,0.00014,15.49625]
[1777917971000,38.76,80350.27,0.0,-0.78358,0.00014,15.50151]
[1777917976044,38.76,80348.31,0.0,-0.78389,0.00014,15.48824]
[1777917981074,38.75,80349.04,0.0,-0.78382,0.00014,15.49148]
[1777917986110,38.75,80349.96,0.0,-0.78372,0.00014,15.49587]
[1777917989131,38.75,80338.45,0.0,-0.78538,0.00014,15.42444]
[1777917990138,38.75,80335.01,0.0,-0.78588,0.00014,15.40311]
[1777917995172,38.74,80334.91,0.0,-0.78596,0.00014,15.39613]
[1777917999251,38.74,80345.87,0.0,-0.78441,0.00014,15.4629]
[1777918001264,38.74,80350.17,0.0,-0.7838,0.00014,15.48902]
[1777918002270,38.74,80355.74,0.0,-0.78301,0.00014,15.52305]
[1777918004283,38.74,80356.32,0.0,-0.78293,0.00014,15.52628]
[1777918009325,38.73,80351.12,0.0,-0.7837,0.00014,15.49358]
[1777918014357,38.73,80350.23,0.0,-0.78384,0.00014,15.48737]
[1777918019391,38.73,80348.08,0.0,-0.78417,0.00014,15.47327]
[1777918024427,38.72,80350.07,0.0,-0.78391,0.00014,15.48454]
[1777918029463,38.72,80349.49,0.0,-0.78401,0.00014,15.48016]
[1777918034499,38.72,80350.43,0.0,-0.7839,0.00014,15.48512]
[1777918039535,38.71,80350.36,0.0,-0.78393,0.00014,15.48389]
[1777918046584,38.71,80351.54,0.0,-0.78379,0.00014,15.48998]
[1777918051619,38.71,80352.53,0.0,-0.78372,0.00014,15.48963]
[1777918057662,38.7,80350.07,0.0,-0.78409,0.00014,15.47361]
[1777918062696,38.7,80349.52,0.0,-0.78419,0.00014,15.4695]
[1777918067732,38.7,80345.21,0.0,-0.78482,0.00014,15.4423]
[1777918069747,38.7,80339.32,0.0,-0.78567,0.00014,15.40587]
[1777918074260,38.69,80327.2,0.0,-0.78741,0.00014,15.33028]
[1777918075790,38.69,80324.31,0.0,-0.78783,0.00014,15.31218]
[1777918076797,38.69,80309.02,0.0,-0.79,0.00014,15.21735]
[1777918078811,38.69,80307.91,0.0,-0.79016,0.00014,15.21016]
[1777918084330,38.69,80304.51,0.0,-0.79066,0.00014,15.18848]
[1777918089890,38.69,80298.23,0.0,-0.79155,0.00014,15.14909]
[1777918094926,38.69,80296.27,0.0,-0.79183,0.00014,15.13669]
[1777918097945,38.68,80305.08,0.0,-0.79059,0.00014,15.1912]
[1777918098953,38.68,80314.72,0.0,-0.78923,0.00014,15.25095]
[1777918099960,38.68,80317.33,0.0,-0.78887,0.00014,15.26706]
[1777918104472,38.68,80322.58,0.0,-0.78813,0.00014,15.29921]
[1777918106005,38.68,80332.35,0.0,-0.78674,0.00014,15.35948]
[1777918107014,38.68,80333.59,0.0,-0.78657,0.00014,15.3671]
[1777918112046,38.68,80335.16,0.0,-0.7864,0.00014,15.37092]
[1777918117081,38.68,80340.33,0.0,-0.78567,0.00014,15.40243]
[1777918121110,38.68,80327.63,0.0,-0.78749,0.00014,15.32377]
[1777918122117,38.68,80327.63,0.0,-0.78749,0.00014,15.32373]
[1777918125138,38.68,80327.72,0.0,-0.78748,0.00014,15.32403]
[1777918128159,38.68,80333.05,0.0,-0.78673,0.00014,15.35671]
[1777918132188,38.68,80325.49,0.0,-0.78782,0.00014,15.30961]
[1777918133194,38.67,80319.47,0.0,-0.78868,0.00014,15.27214]
[1777918138229,38.67,80312.67,0.0,-0.78966,0.00014,15.22902]
[1777918141250,38.67,80305.33,0.0,-0.79071,0.00014,15.18305]
[1777918142256,38.67,80299.47,0.0,-0.79154,0.00014,15.14655]
[1777918147292,38.67,80298.03,0.0,-0.79175,0.00014,15.13722]
[1777918152326,38.67,80295.99,0.0,-0.79205,0.00014,15.12397]
[1777918154341,38.66,80301.13,0.0,-0.79133,0.00014,15.15576]
[1777918159375,38.66,80300.96,0.0,-0.79136,0.00014,15.15417]
[1777918164411,38.66,80297.74,0.0,-0.79183,0.00014,15.13355]
[1777918169446,38.66,80294.83,0.0,-0.79225,0.00014,15.11491]
[1777918174481,38.66,80294.64,0.0,-0.79234,0.00014,15.10763]
[1777918179516,38.65,80295.47,0.0,-0.79224,0.00014,15.11233]
[1777918182538,38.65,80300.52,0.0,-0.79153,0.00014,15.14354]
[1777918186565,38.65,80305.69,0.0,-0.79081,0.00014,15.17533]
[1777918189585,38.65,80311.07,0.0,-0.79005,0.00014,15.20869]
[1777918194620,38.65,80315.78,0.0,-0.78939,0.00014,15.2378]
[1777918199657,38.65,80316.49,0.0,-0.78929,0.00014,15.2421]
[1777918200664,38.65,80321.6,0.0,-0.78857,0.00014,15.27384]
[1777918201671,38.65,80330.93,0.0,-0.78724,0.00014,15.33157]
[1777918204692,38.65,80345.34,0.0,-0.78518,0.00014,15.4205]
[1777918205699,38.65,80350.93,0.0,-0.78438,0.00014,15.45484]
[1777918206705,38.65,80352.4,0.0,-0.78418,0.00014,15.46365]
[1777918210735,38.65,80346.98,0.0,-0.78496,0.00014,15.42999]
[1777918215769,38.65,80350.58,0.0,-0.78446,0.00014,15.45175]
[1777918220804,38.65,80353.16,0.0,-0.78408,0.00014,15.46776]
[1777918225839,38.65,80353.68,0.0,-0.784,0.00014,15.47109]
[1777918230874,38.65,80352.35,0.0,-0.78419,0.00014,15.46308]
[1777918235908,38.65,80353.94,0.0,-0.78401,0.00014,15.4675]
[1777918240944,38.65,80355.64,0.0,-0.78376,0.00014,15.47815]
[1777918241950,38.65,80362.77,0.0,-0.78273,0.00014,15.52197]
[1777918243964,38.65,80367.73,0.0,-0.78202,0.00014,15.5524]
[1777918249002,38.65,80366.11,0.0,-0.78226,0.00014,15.54222]
[1777918252022,38.65,80368.07,0.0,-0.78197,0.00014,15.55437]
[1777918257057,38.65,80366.12,0.0,-0.78225,0.00014,15.54272]
[1777918262092,38.65,80370.65,0.0,-0.78159,0.00014,15.5707]
[1777918264107,38.65,80374.13,0.0,-0.78108,0.00014,15.59201]
[1777918269141,38.66,80371.71,0.0,-0.78142,0.00014,15.57758]
[1777918270151,38.65,80357.66,0.0,-0.78345,0.00014,15.49126]
[1777918271158,38.65,80351.96,0.0,-0.78427,0.00014,15.45618]
[1777918275711,38.65,80357.06,0.0,-0.78354,0.00014,15.48751]
[1777918281227,38.65,80360.13,0.0,-0.7831,0.00014,15.50623]
[1777918286262,38.65,80362.65,0.0,-0.78274,0.00014,15.52152]
[1777918291300,38.65,80362.92,0.0,-0.78276,0.00014,15.5174]
[1777918296336,38.65,80365.91,0.0,-0.78234,0.00014,15.53555]
[1777918301371,38.65,80366.11,0.0,-0.78231,0.00014,15.53658]
[1777918306406,38.65,80362.3,0.0,-0.78286,0.00014,15.5131]
[1777918311441,38.65,80367.37,0.0,-0.78214,0.00014,15.54408]
[1777918316477,38.65,80367.54,0.0,-0.78212,0.00014,15.54496]
[1777918319506,38.65,80380.13,0.0,-0.78029,0.00014,15.62205]
[1777918320512,38.65,80381.13,0.0,-0.78015,0.00015,15.62805]
[1777918322527,38.65,80373.87,0.0,-0.78121,0.00014,15.58353]
[1777918327562,38.65,80373.23,0.0,-0.78131,0.00014,15.57922]
[1777918332598,38.65,80376.67,0.0,-0.78082,0.00014,15.60005]
[1777918337633,38.65,80376.62,0.0,-0.78082,0.00014,15.59984]
[1777918342670,38.65,80375.65,0.0,-0.78096,0.00014,15.59401]
[1777918347705,38.65,80373.62,0.0,-0.78126,0.00014,15.58143]
[1777918352739,38.64,80376.06,0.0,-0.78097,0.00014,15.59027]
[1777918353747,38.64,80390.22,0.0,-0.77891,0.00015,15.67681]
[1777918354754,38.64,80393.32,0.0,-0.77846,0.00015,15.69574]
[1777918359790,38.64,80393.93,0.0,-0.77837,0.00015,15.69942]
[1777918364826,38.64,80391.93,0.0,-0.77867,0.00015,15.68713]
[1777918369861,38.64,80387.95,0.0,-0.77925,0.00015,15.66272]
[1777918374896,38.64,80384.32,0.0,-0.77978,0.00015,15.64052]
[1777918379931,38.64,80382.77,0.0,-0.78,0.00015,15.6311]
[1777918384966,38.64,80382.84,0.0,-0.77999,0.00015,15.6316]
[1777918390000,38.64,80384.35,0.0,-0.77977,0.00015,15.6409]
[1777918395046,38.64,80383.96,0.0,-0.77982,0.00015,15.63855]
[1777918400077,38.64,80385.04,0.0,-0.77967,0.00015,15.64518]
[1777918405112,38.64,80387.11,0.0,-0.77936,0.00015,15.65784]
[1777918410148,38.64,80388.22,0.0,-0.7792,0.00015,15.66458]
[1777918415182,38.64,80388.62,0.0,-0.7792,0.00015,15.66142]
[1777918416695,38.64,80376.23,0.0,-0.781,0.00014,15.58567]
[1777918418210,38.64,80349.72,0.0,-0.78482,0.00014,15.42285]
[1777918419218,38.64,80342.6,0.0,-0.78585,0.00014,15.37861]
[1777918420225,38.64,80346.17,0.0,-0.78534,0.00014,15.40059]
[1777918423245,38.64,80349.3,0.0,-0.78489,0.00014,15.41966]
[1777918428281,38.64,80346.38,0.0,-0.78532,0.00014,15.40137]
[1777918433316,38.64,80347.91,0.0,-0.78511,0.00014,15.41056]
[1777918435330,38.64,80340.25,0.0,-0.78621,0.00014,15.36298]
[1777918437344,38.64,80336.69,0.0,-0.78672,0.00014,15.34079]
[1777918442379,38.64,80337.81,0.0,-0.78657,0.00014,15.34725]
[1777918447414,38.63,80340.79,0.0,-0.78616,0.00014,15.36515]
[1777918452449,38.63,80341.26,0.0,-0.78611,0.00014,15.36755]
[1777918457484,38.63,80342.37,0.0,-0.78596,0.00014,15.37392]
[1777918462519,38.63,80343.78,0.0,-0.78577,0.00014,15.38214]
[1777918467553,38.63,80343.92,0.0,-0.78576,0.00014,15.38252]
[1777918472588,38.62,80345.32,0.0,-0.78562,0.00014,15.38511]
[1777918477624,38.62,80347.89,0.0,-0.78527,0.00014,15.40044]
[1777918482659,38.62,80348.04,0.0,-0.78526,0.00014,15.40086]
[1777918487697,38.62,80347.61,0.0,-0.78533,0.00014,15.3977]
[1777918491722,38.62,80354.8,0.0,-0.78431,0.00014,15.44172]
[1777918494744,38.62,80356.42,0.0,-0.78408,0.00014,15.45162]
[1777918499777,38.62,80352.11,0.0,-0.7847,0.00014,15.42486]
[1777918502801,38.62,80344.74,0.0,-0.78576,0.00014,15.37938]
[1777918504814,38.61,80343.2,0.0,-0.78598,0.00014,15.36967]
[1777918508842,38.61,80331.55,0.0,-0.78766,0.00014,15.29723]
[1777918509849,38.61,80329.25,0.0,-0.78799,0.00014,15.28286]
[1777918514885,38.61,80330.93,0.0,-0.78776,0.00014,15.29265]
[1777918519919,38.61,80329.98,0.0,-0.78792,0.00014,15.28567]
[1777918523948,38.6,80321.63,0.0,-0.78914,0.00014,15.23281]
[1777918524957,38.6,80307.07,0.0,-0.7912,0.00014,15.14214]
[1777918525962,38.6,80295.65,0.0,-0.79282,0.00014,15.07074]
[1777918526987,38.6,80283.22,0.0,-0.79457,0.00014,14.99283]
[1777918527976,38.6,80271.37,0.0,-0.79623,0.00014,14.91845]
[1777918528983,38.6,80258.53,0.0,-0.79802,0.00014,14.8378]
[1777918529990,38.6,80267.54,0.0,-0.79677,0.00014,14.89394]
[1777918530997,38.6,80266.72,0.0,-0.79694,0.00014,14.88304]
[1777918532004,38.59,80261.2,0.0,-0.79772,0.00014,14.84815]
[1777918533012,38.59,80252.23,0.0,-0.79897,0.00014,14.79146]
[1777918534022,38.59,80249.33,0.0,-0.79937,0.00014,14.77291]
[1777918537043,38.59,80242.11,0.0,-0.80039,0.00014,14.72648]
[1777918540069,38.58,80247.42,0.0,-0.79968,0.00014,14.75905]
[1777918544094,38.58,80252.57,0.0,-0.799,0.00014,14.79018]
[1777918549129,38.58,80257.97,0.0,-0.79828,0.00014,14.82287]
[1777918554165,38.57,80257.88,0.0,-0.7983,0.00014,14.82183]
[1777918557187,38.57,80270.0,0.0,-0.79663,0.00014,14.89754]
[1777918558196,38.57,80271.48,0.0,-0.79642,0.00014,14.90661]
[1777918563229,38.57,80269.74,0.0,-0.79669,0.00014,14.8946]
[1777918568268,38.56,80268.12,0.0,-0.79694,0.00014,14.88333]
[1777918572293,38.56,80263.0,0.0,-0.79767,0.00014,14.85035]
[1777918576322,38.56,80270.72,0.0,-0.79662,0.00014,14.89789]
[1777918581356,38.55,80275.3,0.0,-0.79602,0.00014,14.92518]
[1777918584377,38.55,80278.01,0.0,-0.79566,0.00014,14.94121]
[1777918589413,38.48,80271.97,0.0,-0.79692,0.00014,14.88507]
[1777918594448,38.46,80272.65,0.0,-0.79701,0.00014,14.8778]
[1777918599482,38.46,80268.79,0.0,-0.79758,0.00014,14.85234]
[1777918602505,38.45,80262.16,0.0,-0.79851,0.00014,14.80995]
[1777918604517,38.45,80255.96,0.0,-0.79942,0.00014,14.7689]
[1777918609553,38.44,80253.88,0.0,-0.79975,0.00014,14.75383]
[1777918614589,38.44,80254.69,0.0,-0.79966,0.00014,14.75819]
[1777918616606,38.44,80263.2,0.0,-0.79848,0.00014,14.81158]
[1777918618620,38.44,80261.71,0.0,-0.7987,0.00014,14.80176]
[1777918619627,38.43,80251.56,0.0,-0.80011,0.00014,14.73735]
[1777918620638,38.43,80243.45,0.0,-0.80124,0.00014,14.68582]
[1777918621653,38.43,80243.45,0.0,-0.80129,0.00014,14.68364]
[1777918622648,38.42,80248.78,0.0,-0.80056,0.00014,14.71713]
[1777918624662,38.42,80255.0,0.0,-0.79971,0.00014,14.75599]
[1777918629697,38.42,80248.8,0.0,-0.80059,0.00014,14.71558]
[1777918634732,38.41,80250.75,0.0,-0.80036,0.00014,14.72625]
[1777918639767,38.41,80253.43,0.0,-0.80001,0.00014,14.7421]
[1777918641781,38.41,80247.89,0.0,-0.80079,0.00014,14.70646]
[1777918646816,38.4,80250.32,0.0,-0.80049,0.00014,14.72045]
[1777918651851,38.4,80250.17,0.0,-0.80059,0.00014,14.71255]
[1777918653865,38.4,80242.18,0.0,-0.80171,0.00014,14.66149]
[1777918654872,38.39,80240.42,0.0,-0.80195,0.00014,14.65015]
[1777918659908,38.39,80237.37,0.0,-0.8024,0.00014,14.62972]
[1777918664943,38.39,80232.92,0.0,-0.80303,0.00014,14.6005]
[1777918666957,38.39,80238.47,0.0,-0.80228,0.00014,14.63522]
[1777918671991,38.38,80245.37,0.0,-0.80135,0.00014,14.6778]
[1777918674006,38.38,80252.28,0.0,-0.80041,0.00014,14.72097]
[1777918676022,38.38,80255.37,0.0,-0.8,0.00014,14.74]
[1777918681056,38.38,80252.78,0.0,-0.80036,0.00014,14.72328]
[1777918685085,38.37,80247.08,0.0,-0.80116,0.00014,14.68673]
[1777918687099,38.37,80240.9,0.0,-0.80202,0.00014,14.64731]
[1777918688107,38.37,80229.62,0.0,-0.80357,0.00014,14.57552]
[1777918689118,38.37,80213.37,0.0,-0.8058,0.00014,14.4721]
[1777918691129,38.36,80211.82,0.0,-0.80608,0.00014,14.45897]
[1777918692137,38.36,80217.38,0.0,-0.80535,0.00014,14.49304]
[1777918697171,38.35,80218.32,0.0,-0.80524,0.00014,14.4982]
[1777918702206,38.35,80215.7,0.0,-0.80562,0.00014,14.48083]
[1777918707242,38.35,80215.46,0.0,-0.80567,0.00014,14.47841]
[1777918712278,38.34,80215.2,0.0,-0.80578,0.00014,14.46986]
[1777918717312,38.34,80211.5,0.0,-0.80629,0.00014,14.44603]
[1777918722347,38.33,80210.57,0.0,-0.80648,0.00014,14.43723]
[1777918727382,38.33,80211.66,0.0,-0.80636,0.00014,14.44318]
[1777918732417,38.33,80211.29,0.0,-0.80643,0.00014,14.43985]
[1777918737452,38.32,80213.83,0.0,-0.80611,0.00014,14.45496]
[1777918740474,38.32,80221.62,0.0,-0.80506,0.00014,14.50382]
[1777918742488,38.32,80224.62,0.0,-0.80466,0.00014,14.52262]
[1777918744501,38.32,80215.33,0.0,-0.80593,0.00014,14.46332]
[1777918745511,38.32,80212.53,0.0,-0.80631,0.00014,14.44539]
[1777918747526,38.32,80217.62,0.0,-0.80563,0.00014,14.47746]
[1777918749060,38.32,80224.56,0.0,-0.80468,0.00014,14.52169]
[1777918750547,38.32,80222.18,0.0,-0.805,0.00014,14.50656]
[1777918752562,38.32,80216.71,0.0,-0.80575,0.00014,14.47163]
[1777918757595,38.31,80219.7,0.0,-0.80537,0.00014,14.48967]
[1777918761624,38.31,80226.49,0.0,-0.80445,0.00014,14.53247]
[1777918763637,38.31,80230.87,0.0,-0.80385,0.00014,14.56031]
[1777918769199,38.31,80229.67,0.0,-0.80402,0.00014,14.55241]
[1777918774715,38.31,80230.58,0.0,-0.80395,0.00014,14.55227]
[1777918779750,38.31,80230.46,0.0,-0.80397,0.00014,14.55129]
[1777918782772,38.31,80224.14,0.0,-0.80484,0.00014,14.51101]
[1777918787806,38.31,80220.82,0.0,-0.80531,0.00014,14.48935]
[1777918792841,38.31,80221.65,0.0,-0.8052,0.00014,14.49422]
[1777918794856,38.3,80216.45,0.0,-0.80592,0.00014,14.46092]
[1777918797876,38.3,80215.42,0.0,-0.80607,0.00014,14.45374]
[1777918802912,38.3,80211.41,0.0,-0.80664,0.00014,14.4272]
[1777918807948,38.3,80210.4,0.0,-0.80679,0.00014,14.42001]
[1777918812981,38.29,80207.57,0.0,-0.80719,0.00014,14.4013]
[1777918818022,38.29,80204.58,0.0,-0.80761,0.00014,14.38159]
[1777918823051,38.29,80198.81,0.0,-0.80841,0.00014,14.34412]
[1777918827080,38.29,80209.53,0.0,-0.80696,0.00014,14.41221]
[1777918832114,38.29,80210.17,0.0,-0.80694,0.00014,14.40996]
[1777918837149,38.28,80219.42,0.0,-0.80569,0.00014,14.46835]
[1777918838157,38.28,80228.34,0.0,-0.80447,0.00014,14.5251]
[1777918841180,38.28,80233.57,0.0,-0.80376,0.00014,14.55818]
[1777918842188,38.28,80239.3,0.0,-0.80297,0.00014,14.59456]
[1777918844202,38.28,80245.05,0.0,-0.80219,0.00014,14.63093]
[1777918847223,38.28,80250.01,0.0,-0.80151,0.00014,14.66196]
[1777918852258,38.28,80251.04,0.0,-0.8014,0.00014,14.66705]
[1777918854272,38.27,80244.82,0.0,-0.80227,0.00014,14.62702]
[1777918857293,38.27,80251.22,0.0,-0.80141,0.00014,14.66681]
[1777918862328,38.27,80260.0,0.0,-0.80022,0.00014,14.72114]
[1777918863334,38.27,80266.51,0.0,-0.79932,0.00014,14.76226]
[1777918868370,38.26,80263.41,0.0,-0.79977,0.00014,14.74181]
[1777918872399,38.26,80245.29,0.0,-0.80229,0.00014,14.62608]
[1777918875419,38.26,80239.89,0.0,-0.80305,0.00014,14.59143]
[1777918880453,38.26,80238.79,0.0,-0.80321,0.00014,14.58395]
[1777918885490,38.26,80239.25,0.0,-0.80316,0.00014,14.58624]
[1777918890526,38.25,80232.38,0.0,-0.80413,0.00014,14.54129]
[1777918894554,38.25,80240.18,0.0,-0.80313,0.00014,14.58441]
[1777918899591,38.24,80235.98,0.0,-0.80374,0.00014,14.55651]
[1777918904625,38.24,80229.75,0.0,-0.80462,0.00014,14.51577]
[1777918907647,38.24,80221.72,0.0,-0.80573,0.00014,14.46403]
[1777918910191,38.24,80213.37,0.0,-0.80689,0.00014,14.40992]
[1777918915703,38.23,80211.16,0.0,-0.80722,0.00014,14.39404]
[1777918921745,38.22,80209.9,0.0,-0.80744,0.00014,14.38401]
[1777918924766,38.21,80199.73,0.0,-0.8089,0.00014,14.31527]
[1777918925774,38.2,80199.72,0.0,-0.80895,0.00014,14.31283]
[1777918927788,38.19,80208.66,0.0,-0.8078,0.00014,14.36753]
[1777918930332,38.17,80211.82,0.0,-0.80751,0.00014,14.38126]
[1777918935844,38.16,80213.08,0.0,-0.80743,0.00014,14.38498]
[1777918940880,38.15,80213.1,0.0,-0.80747,0.00014,14.38329]
[1777918945914,38.15,80211.98,0.0,-0.80764,0.00014,14.37528]
[1777918946923,38.15,80206.63,0.0,-0.80837,0.00014,14.34067]
[1777918951958,38.14,80206.01,0.0,-0.80854,0.00014,14.3297]
[1777918956992,38.14,80208.2,0.0,-0.80827,0.00014,14.34276]
[1777918962031,38.14,80207.65,0.0,-0.80835,0.00014,14.33871]
[1777918963038,38.14,80223.42,0.0,-0.8062,0.00014,14.43968]
[1777918964045,38.13,80226.6,0.0,-0.80578,0.00014,14.45945]
[1777918970669,38.13,80230.02,0.0,-0.80532,0.00014,14.4807]
[1777918976131,38.13,80226.89,0.0,-0.80576,0.00014,14.46025]
[1777918978143,38.13,80232.16,0.0,-0.80504,0.00014,14.49384]
[1777918981163,38.13,80224.9,0.0,-0.80604,0.00014,14.44709]
[1777918982170,38.13,80217.84,0.0,-0.80701,0.00014,14.40181]
[1777918984184,38.13,80206.64,0.0,-0.80855,0.00014,14.32943]
[1777918988216,38.13,80212.95,0.0,-0.80771,0.00014,14.36923]
[1777918993252,38.12,80208.97,0.0,-0.80826,0.00014,14.34309]
[1777918998287,38.11,80207.27,0.0,-0.80856,0.00014,14.32907]
[1777919003322,38.1,80206.88,0.0,-0.80869,0.00014,14.32302]
[1777919009364,38.1,80209.05,0.0,-0.80843,0.00014,14.33548]
[1777919011378,38.09,80214.17,0.0,-0.8078,0.00014,14.36217]
[1777919016413,38.08,80208.03,0.0,-0.80871,0.00014,14.31918]
[1777919021450,38.08,80205.06,0.0,-0.80913,0.00014,14.29917]
[1777919026483,38.06,80202.87,0.0,-0.80952,0.00014,14.28081]
[1777919031525,38.05,80198.68,0.0,-0.81021,0.00014,14.24862]
[1777919032526,38.05,80186.71,0.0,-0.81183,0.00013,14.17148]
[1777919033533,38.05,80172.08,0.0,-0.81378,0.00013,14.07773]
[1777919037561,38.05,80188.3,0.0,-0.81158,0.00014,14.1831]
[1777919038568,38.05,80196.18,0.0,-0.81052,0.00014,14.23377]
[1777919039576,38.05,80201.87,0.0,-0.80975,0.00014,14.27026]
[1777919040583,38.05,80195.39,0.0,-0.81063,0.00014,14.22843]
[1777919045618,38.05,80179.04,0.0,-0.81285,0.00013,14.12246]
[1777919050653,38.05,80179.52,0.0,-0.8128,0.00013,14.12496]
[1777919051661,38.04,80173.21,0.0,-0.8137,0.00013,14.08176]
[1777919056695,38.02,80174.27,0.0,-0.8137,0.00013,14.0821]
[1777919061730,38.02,80174.73,0.0,-0.81364,0.00013,14.08478]
[1777919066766,38.01,80175.4,0.0,-0.81356,0.00013,14.08883]
[1777919071800,38.01,80180.2,0.0,-0.81297,0.00013,14.1138]
[1777919076839,38.01,80179.28,0.0,-0.81311,0.00013,14.10738]
[1777919081872,38.01,80179.83,0.0,-0.81304,0.00013,14.11055]
[1777919085900,38.01,80185.9,0.0,-0.81225,0.00013,14.14845]
[1777919087915,38.0,80188.32,0.0,-0.81193,0.00014,14.1638]
[1777919092960,38.0,80189.15,0.0,-0.81184,0.00014,14.16834]
[1777919097986,38.0,80188.38,0.0,-0.81196,0.00014,14.16251]
[1777919103020,38.0,80185.21,0.0,-0.81241,0.00013,14.14109]
[1777919109068,37.99,80187.5,0.0,-0.81212,0.00014,14.15478]
[1777919114104,37.99,80189.4,0.0,-0.81189,0.00014,14.16605]
[1777919119138,37.99,80185.94,0.0,-0.81237,0.00013,14.14288]
[1777919123171,37.98,80158.25,0.0,-0.8161,0.00013,13.96299]
[1777919124178,37.98,80158.44,0.0,-0.81608,0.00013,13.96411]
[1777919129214,37.98,80152.34,0.0,-0.81691,0.00013,13.92363]
[1777919134254,37.98,80151.46,0.0,-0.8171,0.00013,13.91118]
[1777919136263,37.98,80144.37,0.0,-0.81805,0.00013,13.86503]
[1777919138276,37.98,80141.73,0.0,-0.8184,0.00013,13.84786]
[1777919143312,37.98,80141.06,0.0,-0.81849,0.00013,13.84331]
[1777919148347,37.97,80145.16,0.0,-0.81797,0.00013,13.86899]
[1777919153383,37.97,80145.17,0.0,-0.81799,0.00013,13.86801]
[1777919156409,37.97,80126.21,0.0,-0.82051,0.00013,13.74407]
[1777919157418,37.97,80122.64,0.0,-0.82098,0.00013,13.72061]
[1777919160437,37.96,80128.55,0.0,-0.82028,0.00013,13.7556]
[1777919162452,37.95,80138.08,0.0,-0.81903,0.00013,13.81727]
[1777919165472,37.95,80143.32,0.0,-0.81834,0.00013,13.85074]
[1777919170506,37.95,80146.02,0.0,-0.81799,0.00013,13.86792]
[1777919175543,37.95,80147.57,0.0,-0.81779,0.00013,13.87775]
[1777919178564,37.95,80141.24,0.0,-0.81864,0.00013,13.83624]
[1777919182592,37.95,80134.51,0.0,-0.81954,0.00013,13.79201]
[1777919183598,37.95,80129.41,0.0,-0.82022,0.00013,13.75829]
[1777919186619,37.94,80123.13,0.0,-0.82107,0.00013,13.71653]
[1777919191655,37.94,80128.35,0.0,-0.82044,0.00013,13.74488]
[1777919192662,37.94,80134.79,0.0,-0.81959,0.00013,13.78668]
[1777919197697,37.94,80136.14,0.0,-0.81942,0.00013,13.79503]
[1777919202731,37.94,80135.84,0.0,-0.81947,0.00013,13.7926]
[1777919207777,37.94,80119.0,0.0,-0.82169,0.00013,13.68278]
[1777919209792,37.94,80115.07,0.0,-0.82221,0.00013,13.65703]
[1777919215847,37.94,80116.63,0.0,-0.82201,0.00013,13.66682]
[1777919220882,37.94,80121.87,0.0,-0.82133,0.00013,13.70073]
[1777919224915,37.94,80115.81,0.0,-0.82213,0.00013,13.66117]
[1777919229949,37.94,80119.07,0.0,-0.8217,0.00013,13.68219]
[1777919230956,37.93,80113.07,0.0,-0.82252,0.00013,13.64167]
[1777919235990,37.93,80114.77,0.0,-0.82231,0.00013,13.65199]
[1777919241035,37.93,80114.17,0.0,-0.8224,0.00013,13.64744]
[1777919244054,37.93,80120.53,0.0,-0.82157,0.00013,13.68877]
[1777919249091,37.93,80119.46,0.0,-0.82171,0.00013,13.68194]
[1777919251103,37.93,80125.24,0.0,-0.82101,0.00013,13.71386]
[1777919256138,37.93,80127.93,0.0,-0.82065,0.00013,13.73124]
[1777919261178,37.93,80117.53,0.0,-0.82202,0.00013,13.66352]
[1777919262807,37.93,80114.75,0.0,-0.82238,0.00013,13.64552]
[1777919267222,37.93,80109.1,0.0,-0.8231,0.00013,13.6096]
[1777919272876,37.92,80103.83,0.0,-0.82385,0.00013,13.57246]
[1777919278302,37.92,80103.64,0.0,-0.82388,0.00013,13.5709]
[1777919283338,37.92,80106.21,0.0,-0.82355,0.00013,13.58731]
[1777919287367,37.92,80117.77,0.0,-0.82204,0.00013,13.66256]
[1777919288373,37.92,80120.02,0.0,-0.82175,0.00013,13.67721]
[1777919293412,37.92,80118.08,0.0,-0.82201,0.00013,13.66406]
[1777919298446,37.92,80121.38,0.0,-0.82159,0.00013,13.68512]
[1777919303480,37.91,80125.57,0.0,-0.82104,0.00013,13.71218]
[1777919308518,37.92,80129.71,0.0,-0.82049,0.00013,13.73938]
[1777919311538,37.92,80136.68,0.0,-0.81962,0.00013,13.77934]
[1777919313554,37.92,80139.08,0.0,-0.8193,0.00013,13.79537]
[1777919318586,37.92,80138.71,0.0,-0.81933,0.00013,13.79372]
[1777919323621,37.92,80140.83,0.0,-0.81905,0.00013,13.80755]
[1777919328657,37.92,80148.87,0.0,-0.81798,0.00013,13.85965]
[1777919333691,37.92,80152.62,0.0,-0.81748,0.00013,13.88404]
[1777919338728,37.92,80156.08,0.0,-0.81703,0.00013,13.90646]
[1777919342757,37.92,80163.85,0.0,-0.81599,0.00013,13.95668]
[1777919344769,37.92,80170.6,0.0,-0.81509,0.00013,14.00021]
[1777919349806,37.92,80172.52,0.0,-0.81485,0.00013,14.01198]
[1777919352825,37.92,80177.74,0.0,-0.81415,0.00013,14.04573]
[1777919355846,37.92,80183.52,0.0,-0.81338,0.00013,14.08296]
[1777919358866,37.91,80192.53,0.0,-0.81216,0.00014,14.14113]
[1777919359874,37.91,80200.01,0.0,-0.81115,0.00014,14.18948]
[1777919362896,37.91,80206.75,0.0,-0.81024,0.00014,14.23282]
[1777919367930,37.91,80208.13,0.0,-0.81006,0.00014,14.24119]
[1777919372965,37.91,80214.12,0.0,-0.80931,0.00014,14.27359]
[1777919376993,37.91,80219.94,0.0,-0.80853,0.00014,14.31049]
[1777919379007,37.91,80225.0,0.0,-0.80784,0.00014,14.34272]
[1777919384042,37.91,80227.88,0.0,-0.80745,0.00014,14.36111]
[1777919389077,37.9,80225.28,0.0,-0.80781,0.00014,14.34417]
[1777919394113,37.9,80225.26,0.0,-0.80782,0.00014,14.34399]
[1777919399148,37.9,80229.17,0.0,-0.8073,0.00014,14.36839]
[1777919404184,37.9,80230.47,0.0,-0.80714,0.00014,14.37577]
[1777919409218,37.9,80227.57,0.0,-0.80756,0.00014,14.35615]
[1777919413246,37.89,80215.98,0.0,-0.80916,0.00014,14.28077]
[1777919416268,37.89,80210.47,0.0,-0.80992,0.00014,14.24503]
[1777919421303,37.89,80207.9,0.0,-0.81027,0.00014,14.2283]
[1777919426339,37.89,80206.37,0.0,-0.81048,0.00014,14.21831]
[1777919430367,37.89,80201.29,0.0,-0.81118,0.00014,14.18516]
[1777919432385,37.89,80208.28,0.0,-0.81029,0.00014,14.22444]
[1777919434000,37.89,80209.71,0.0,-0.8101,0.00014,14.23334]
[1777919437418,37.89,80217.8,0.0,-0.809,0.00014,14.28537]
[1777919438425,37.89,80215.83,0.0,-0.80927,0.00014,14.27254]
[1777919444073,37.89,80209.7,0.0,-0.81012,0.00014,14.23231]
[1777919449505,37.88,80209.41,0.0,-0.81017,0.00014,14.22997]
[1777919454541,37.88,80210.51,0.0,-0.81003,0.00014,14.23651]
[1777919459575,37.88,80208.77,0.0,-0.81028,0.00014,14.22468]
[1777919462598,37.88,80214.01,0.0,-0.80958,0.00014,14.25815]
[1777919464214,37.88,80220.72,0.0,-0.80867,0.00014,14.30118]
[1777919469647,37.87,80212.18,0.0,-0.80986,0.00014,14.245]
[1777919470654,37.87,80206.89,0.0,-0.81058,0.00014,14.21065]
[1777919472670,37.87,80204.09,0.0,-0.81097,0.00014,14.19236]
[1777919477707,37.87,80199.51,0.0,-0.8116,0.00014,14.16216]
[1777919482739,37.87,80202.71,0.0,-0.81117,0.00014,14.18261]
[1777919487774,37.87,80203.33,0.0,-0.81109,0.00014,14.18643]
[1777919490798,37.87,80210.19,0.0,-0.81016,0.00014,14.23053]
[1777919495846,37.87,80206.53,0.0,-0.81073,0.00014,14.20075]
[1777919499872,37.87,80200.31,0.0,-0.81159,0.00014,14.15973]
[1777919504908,37.86,80200.62,0.0,-0.81156,0.00014,14.16093]
[1777919506922,37.86,80210.57,0.0,-0.81021,0.00014,14.22517]
[1777919508936,37.86,80216.45,0.0,-0.80942,0.00014,14.26288]
[1777919510952,37.86,80208.56,0.0,-0.8105,0.00014,14.2116]
[1777919515985,37.86,80208.21,0.0,-0.81056,0.00014,14.20887]
[1777919521024,37.86,80213.19,0.0,-0.8099,0.00014,14.24024]
[1777919522029,37.86,80221.87,0.0,-0.80871,0.00014,14.29617]
[1777919527063,37.85,80223.93,0.0,-0.80845,0.00014,14.30852]
[1777919532098,37.85,80231.27,0.0,-0.80745,0.00014,14.35548]
[1777919537134,37.85,80225.11,0.0,-0.8083,0.00014,14.31546]
[1777919538141,37.85,80216.13,0.0,-0.80953,0.00014,14.25747]
[1777919543178,37.85,80215.36,0.0,-0.80963,0.00014,14.25278]
[1777919548213,37.85,80214.65,0.0,-0.80974,0.00014,14.24781]
[1777919551235,37.85,80206.94,0.0,-0.81085,0.00014,14.19195]
[1777919556268,37.85,80203.78,0.0,-0.81129,0.00014,14.17116]
[1777919561304,37.85,80205.4,0.0,-0.81107,0.00014,14.18133]
[1777919566338,37.85,80202.69,0.0,-0.81145,0.00014,14.16339]
[1777919571374,37.84,80202.22,0.0,-0.81152,0.00014,14.16002]
[1777919574994,37.84,80208.35,0.0,-0.8107,0.00014,14.19929]
[1777919580437,37.84,80206.52,0.0,-0.81096,0.00014,14.18677]
[1777919585473,37.84,80205.54,0.0,-0.81112,0.00014,14.17942]
[1777919588493,37.84,80199.92,0.0,-0.81189,0.00014,14.14251]
[1777919593527,37.83,80207.65,0.0,-0.81084,0.00014,14.19235]
[1777919595128,37.83,80209.92,0.0,-0.81054,0.00014,14.20687]
[1777919600590,37.83,80211.1,0.0,-0.81039,0.00014,14.21402]
[1777919602591,37.83,80218.07,0.0,-0.80944,0.00014,14.25891]
[1777919603598,37.83,80218.81,0.0,-0.80934,0.00014,14.2635]
[1777919608634,37.83,80221.48,0.0,-0.809,0.00014,14.2798]
[1777919613668,37.82,80226.94,0.0,-0.80832,0.00014,14.30851]
[1777919618702,37.82,80224.84,0.0,-0.80863,0.00014,14.29391]
[1777919623738,37.82,80227.2,0.0,-0.80833,0.00014,14.30838]
[1777919625344,37.82,80232.98,0.0,-0.80754,0.00014,14.34539]
[1777919630788,37.81,80232.79,0.0,-0.80758,0.00014,14.34323]
[1777919637835,37.81,80235.54,0.0,-0.80722,0.00014,14.36011]
[1777919640857,37.81,80225.39,0.0,-0.80862,0.00014,14.2944]
[1777919641864,37.81,80222.64,0.0,-0.809,0.00014,14.27665]
[1777919645484,37.81,80228.4,0.0,-0.8082,0.00014,14.31413]
[1777919650928,37.81,80231.2,0.0,-0.80782,0.00014,14.33202]
[1777919654955,37.81,80239.72,0.0,-0.80666,0.00014,14.3867]
[1777919655962,37.81,80246.79,0.0,-0.80568,0.00014,14.43224]
[1777919660997,37.81,80254.99,0.0,-0.80455,0.00014,14.48489]
[1777919667038,37.81,80252.26,0.0,-0.80492,0.00014,14.46734]
[1777919672074,37.81,80249.6,0.0,-0.80535,0.00014,14.44463]
[1777919676104,37.81,80242.01,0.0,-0.80639,0.00014,14.39586]
[1777919681137,37.81,80244.72,0.0,-0.80601,0.00014,14.41379]
[1777919686172,37.81,80242.6,0.0,-0.80629,0.00014,14.40057]
[1777919691209,37.81,80247.41,0.0,-0.80562,0.00014,14.43201]
[1777919696243,37.82,80246.36,0.0,-0.80575,0.00014,14.42557]
[1777919697249,37.82,80252.34,0.0,-0.80492,0.00014,14.46415]
[1777919702285,37.82,80253.18,0.0,-0.80481,0.00014,14.46949]
[1777919707319,37.81,80253.4,0.0,-0.80478,0.00014,14.47075]
[1777919711349,37.81,80235.31,0.0,-0.80729,0.00014,14.35391]
[1777919712355,37.81,80230.14,0.0,-0.808,0.00014,14.32062]
[1777919717390,37.82,80231.58,0.0,-0.80779,0.00014,14.33057]
[1777919722428,37.82,80236.68,0.0,-0.80707,0.00014,14.36411]
[1777919725448,37.82,80231.23,0.0,-0.80783,0.00014,14.32866]
[1777919726453,37.82,80220.8,0.0,-0.80926,0.00014,14.26111]
[1777919731489,37.82,80223.46,0.0,-0.80896,0.00014,14.27234]
[1777919736524,37.82,80225.02,0.0,-0.80875,0.00014,14.28202]
[1777919741559,37.81,80228.96,0.0,-0.80822,0.00014,14.30705]
[1777919746593,37.81,80226.97,0.0,-0.80851,0.00014,14.29376]
[1777919751629,37.81,80228.81,0.0,-0.80826,0.00014,14.30532]
[1777919756663,37.81,80232.11,0.0,-0.80781,0.00014,14.32624]
[1777919761699,37.81,80231.0,0.0,-0.80798,0.00014,14.31867]
[1777919766735,37.81,80231.99,0.0,-0.80785,0.00014,14.32467]
[1777919771768,37.81,80232.28,0.0,-0.80782,0.00014,14.32609]
[1777919776805,37.8,80236.54,0.0,-0.80724,0.00014,14.35321]
[1777919783855,37.8,80240.97,0.0,-0.80665,0.00014,14.38083]
[1777919787881,37.8,80253.87,0.0,-0.80487,0.00014,14.46382]
[1777919789895,37.8,80254.69,0.0,-0.80475,0.00014,14.46928]
[1777919791910,37.8,80225.53,0.0,-0.80884,0.00014,14.27483]
[1777919792925,37.8,80224.56,0.0,-0.80898,0.00014,14.26841]
[1777919793923,37.8,80218.59,0.0,-0.8098,0.00014,14.22972]
[1777919798957,37.8,80216.73,0.0,-0.81005,0.00014,14.21773]
[1777919803993,37.8,80217.26,0.0,-0.80998,0.00014,14.2211]
[1777919809028,37.8,80213.93,0.0,-0.81044,0.00014,14.19933]
[1777919814064,37.8,80221.22,0.0,-0.80945,0.00014,14.24631]
[1777919819098,37.79,80216.98,0.0,-0.81004,0.00014,14.21822]
[1777919824139,37.79,80213.27,0.0,-0.81056,0.00014,14.19376]
[1777919829175,37.79,80201.47,0.0,-0.81218,0.00014,14.11685]
[1777919834210,37.79,80197.22,0.0,-0.81276,0.00014,14.08926]
[1777919835217,37.79,80187.05,0.0,-0.81414,0.00014,14.02303]
[1777919840254,37.79,80190.53,0.0,-0.81367,0.00014,14.04557]
[1777919844282,37.79,80185.01,0.0,-0.81442,0.00014,14.00962]
[1777919849318,37.79,80182.89,0.0,-0.81472,0.00013,13.99506]
[1777919854352,37.79,80173.05,0.0,-0.81611,0.00013,13.92462]
[1777919858381,37.79,80167.54,0.0,-0.81686,0.00013,13.88849]
[1777919863418,37.78,80171.37,0.0,-0.81635,0.00013,13.91309]
[1777919868454,37.78,80167.95,0.0,-0.81682,0.00013,13.8904]
[1777919873489,37.78,80166.51,0.0,-0.81702,0.00013,13.88077]
[1777919879530,37.78,80166.01,0.0,-0.81709,0.00013,13.87723]
[1777919884565,37.78,80168.33,0.0,-0.81679,0.00013,13.89208]
[1777919889600,37.78,80165.6,0.0,-0.81716,0.00013,13.87403]
[1777919895642,37.78,80165.7,0.0,-0.81715,0.00013,13.87452]
[1777919900678,37.78,80166.64,0.0,-0.81702,0.00013,13.88047]
[1777919905712,37.78,80160.62,0.0,-0.81783,0.00013,13.84119]
[1777919910750,37.78,80161.83,0.0,-0.81767,0.00013,13.84915]
[1777919915783,37.78,80168.78,0.0,-0.81679,0.00013,13.88877]
[1777919920819,37.78,80171.3,0.0,-0.81646,0.00013,13.90481]
[1777919925852,37.78,80168.87,0.0,-0.81679,0.00013,13.88874]
[1777919930887,37.78,80166.87,0.0,-0.81706,0.00013,13.87558]
[1777919935923,37.78,80168.01,0.0,-0.81691,0.00013,13.88285]
[1777919940959,37.78,80166.8,0.0,-0.81708,0.00013,13.87478]
[1777919945994,37.78,80174.43,0.0,-0.81606,0.00013,13.92445]
[1777919947620,37.77,80179.47,0.0,-0.81538,0.00013,13.95712]
[1777919953044,37.77,80181.67,0.0,-0.8151,0.00013,13.97085]
[1777919958081,37.77,80183.51,0.0,-0.81486,0.00014,13.9822]
[1777919963113,37.77,80185.77,0.0,-0.81457,0.00014,13.9962]
[1777919968149,37.77,80185.85,0.0,-0.81458,0.00014,13.99606]
[1777919970163,37.77,80194.05,0.0,-0.81347,0.00014,14.04913]
[1777919972177,37.76,80197.68,0.0,-0.81304,0.00014,14.06687]
[1777919977831,37.76,80199.55,0.0,-0.81279,0.00014,14.07851]
[1777919983254,37.76,80198.55,0.0,-0.81293,0.00014,14.072]
[1777919986275,37.76,80205.1,0.0,-0.81203,0.00014,14.11477]
[1777919987286,37.76,80209.13,0.0,-0.81148,0.00014,14.14096]
[1777919990302,37.76,80210.97,0.0,-0.81123,0.00014,14.15277]
[1777919993324,37.76,80204.17,0.0,-0.81216,0.00014,14.10851]
[1777919995337,37.76,80198.38,0.0,-0.81295,0.00014,14.07081]
[1777920000373,37.76,80195.62,0.0,-0.81333,0.00014,14.05263]
[1777920005407,37.76,80196.52,0.0,-0.81321,0.00014,14.05858]
[1777920010447,37.76,80195.8,0.0,-0.8133,0.00014,14.05423]
[1777920015482,37.76,80197.24,0.0,-0.8131,0.00014,14.06392]
[1777920020517,37.77,80195.94,0.0,-0.81327,0.00014,14.05582]
[1777920025553,37.77,80197.34,0.0,-0.81307,0.00014,14.06526]
[1777920030587,37.77,80203.81,0.0,-0.81218,0.00014,14.10757]
[1777920035621,37.77,80204.94,0.0,-0.81208,0.00014,14.10924]
[1777920040657,37.77,80208.29,0.0,-0.81163,0.00014,14.13091]
[1777920045691,37.77,80206.6,0.0,-0.81186,0.00014,14.11985]
[1777920050727,37.77,80200.97,0.0,-0.81263,0.00014,14.08325]
[1777920055762,37.77,80200.79,0.0,-0.81265,0.00014,14.08227]
[1777920060797,37.77,80203.01,0.0,-0.81234,0.00014,14.09683]
[1777920065831,37.77,80217.95,0.0,-0.8103,0.00014,14.19394]
[1777920066839,37.77,80217.95,0.0,-0.8103,0.00014,14.19386]
[1777920068853,37.77,80223.89,0.0,-0.80949,0.00014,14.23216]
[1777920070868,37.77,80217.05,0.0,-0.81043,0.00014,14.18769]
[1777920071875,37.77,80211.46,0.0,-0.8112,0.00014,14.15141]
[1777920076910,37.77,80209.33,0.0,-0.81149,0.00014,14.13757]
[1777920081944,37.77,80208.02,0.0,-0.81167,0.00014,14.12903]
[1777920086981,37.77,80205.91,0.0,-0.81196,0.00014,14.11527]
[1777920088604,37.77,80198.41,0.0,-0.81298,0.00014,14.06658]
[1777920094029,37.77,80196.01,0.0,-0.81335,0.00014,14.04555]
[1777920099064,37.77,80193.13,0.0,-0.81375,0.00014,14.02673]
[1777920100074,37.77,80182.95,0.0,-0.81512,0.00014,13.96044]
[1777920101080,37.77,80183.87,0.0,-0.815,0.00014,13.96625]
[1777920102087,37.77,80176.15,0.0,-0.81605,0.00013,13.91579]
[1777920103094,37.77,80172.6,0.0,-0.81653,0.00013,13.89254]
[1777920108743,37.76,80177.4,0.0,-0.8159,0.00013,13.92322]
[1777920114173,37.76,80175.88,0.0,-0.81611,0.00013,13.91275]
[1777920119208,37.76,80175.34,0.0,-0.81619,0.00013,13.90885]
[1777920124244,37.76,80175.46,0.0,-0.81619,0.00013,13.90926]
[1777920129282,37.76,80174.3,0.0,-0.81635,0.00013,13.9014]
[1777920134316,37.76,80172.02,0.0,-0.81666,0.00013,13.88629]
[1777920139350,37.76,80175.8,0.0,-0.81615,0.00013,13.91075]
[1777920144386,37.76,80178.69,0.0,-0.81577,0.00013,13.92938]
[1777920149421,37.76,80181.25,0.0,-0.81543,0.00013,13.94573]
[1777920154456,37.75,80181.99,0.0,-0.81539,0.00013,13.94447]
[1777920159491,37.75,80182.15,0.0,-0.81538,0.00013,13.94528]
[1777920164528,37.75,80184.24,0.0,-0.8151,0.00014,13.95869]
[1777920169563,37.75,80188.59,0.0,-0.81452,0.00014,13.98678]
[1777920174602,37.75,80182.32,0.0,-0.81537,0.00014,13.94573]
[1777920179636,37.75,80178.27,0.0,-0.81591,0.00013,13.91947]
[1777920184672,37.75,80178.57,0.0,-0.81587,0.00013,13.92152]
[1777920189708,37.75,80174.2,0.0,-0.81646,0.00013,13.89294]
[1777920194741,37.75,80175.2,0.0,-0.81633,0.00013,13.89934]
[1777920198770,37.75,80168.19,0.0,-0.81727,0.00013,13.85355]
[1777920199778,37.75,80157.11,0.0,-0.81876,0.00013,13.7812]
[1777920202798,37.75,80164.2,0.0,-0.81781,0.00013,13.82728]
[1777920207834,37.75,80161.75,0.0,-0.81816,0.00013,13.81034]
[1777920210855,37.75,80156.05,0.0,-0.81894,0.00013,13.77245]
[1777920215892,37.74,80158.58,0.0,-0.81868,0.00013,13.78216]
[1777920220926,37.74,80156.73,0.0,-0.81895,0.00013,13.76884]
[1777920224954,37.73,80151.65,0.0,-0.81964,0.00013,13.7348]
[1777920229989,37.73,80150.48,0.0,-0.81982,0.00013,13.72616]
[1777920234017,37.73,80139.76,0.0,-0.82126,0.00013,13.65539]
[1777920236031,37.73,80130.63,0.0,-0.82247,0.00013,13.59546]
[1777920238044,37.73,80124.37,0.0,-0.8233,0.00013,13.55406]
[1777920242073,37.73,80118.1,0.0,-0.82414,0.00013,13.51231]
[1777920247110,37.72,80115.72,0.0,-0.82446,0.00013,13.4961]
[1777920252145,37.72,80114.36,0.0,-0.82466,0.00013,13.48635]
[1777920253152,37.72,80120.43,0.0,-0.82387,0.00013,13.52598]
[1777920256174,37.72,80128.91,0.0,-0.82276,0.00013,13.58115]
[1777920261209,37.72,80127.7,0.0,-0.82292,0.00013,13.57311]
[1777920265236,37.72,80119.6,0.0,-0.82399,0.00013,13.51982]
[1777920266244,37.72,80115.83,0.0,-0.82449,0.00013,13.49499]
[1777920271279,37.72,80118.5,0.0,-0.8242,0.00013,13.50622]
[1777920276314,37.71,80119.79,0.0,-0.82405,0.00013,13.51408]
[1777920282356,37.71,80120.06,0.0,-0.82403,0.00013,13.51514]
[1777920287390,37.71,80119.35,0.0,-0.82413,0.00013,13.50992]
[1777920291418,37.71,80124.61,0.0,-0.82345,0.00013,13.54392]
[1777920296453,37.71,80122.76,0.0,-0.82371,0.00013,13.5311]
[1777920301489,37.7,80120.34,0.0,-0.82404,0.00013,13.51456]
[1777920306524,37.7,80090.55,0.0,-0.82792,0.00013,13.31916]
[1777920311559,37.7,80091.44,0.0,-0.82782,0.00013,13.32467]
[1777920317601,37.7,80087.62,0.0,-0.82834,0.00013,13.29808]
[1777920320232,37.7,80097.21,0.0,-0.8271,0.00013,13.36067]
[1777920321628,37.7,80099.47,0.0,-0.82682,0.00013,13.37523]
[1777920326664,37.69,80096.25,0.0,-0.82725,0.00013,13.3534]
[1777920331699,37.69,80091.63,0.0,-0.82791,0.00013,13.31685]
[1777920336734,37.69,80091.23,0.0,-0.82797,0.00013,13.31389]
[1777920341770,37.69,80092.62,0.0,-0.82782,0.00013,13.32179]
[1777920346804,37.68,80092.63,0.0,-0.82784,0.00013,13.32074]
[1777920351840,37.68,80093.63,0.0,-0.82773,0.00013,13.32625]
[1777920355867,37.68,80088.61,0.0,-0.82839,0.00013,13.29258]
[1777920358891,37.68,80096.62,0.0,-0.82737,0.00013,13.34465]
[1777920363923,37.67,80100.84,0.0,-0.82684,0.00013,13.37129]
[1777920368958,37.67,80093.02,0.0,-0.82788,0.00013,13.3189]
[1777920373994,37.67,80091.24,0.0,-0.82812,0.00013,13.30653]
[1777920377016,37.67,80098.09,0.0,-0.82724,0.00013,13.35106]
[1777920382051,37.67,80098.61,0.0,-0.82719,0.00013,13.35358]
[1777920387086,37.66,80098.7,0.0,-0.82719,0.00013,13.35394]
[1777920392121,37.67,80098.73,0.0,-0.82723,0.00013,13.34865]
[1777920397156,37.67,80099.44,0.0,-0.82713,0.00013,13.35362]
[1777920399170,37.67,80115.3,0.0,-0.82506,0.00013,13.45775]
[1777920400177,37.67,80123.42,0.0,-0.824,0.00013,13.51108]
[1777920405213,37.67,80120.73,0.0,-0.82435,0.00013,13.49368]
[1777920410248,37.67,80123.61,0.0,-0.82396,0.00013,13.51279]
[1777920413269,37.67,80114.79,0.0,-0.82512,0.00013,13.45487]
[1777920418303,37.67,80116.23,0.0,-0.82494,0.00013,13.46382]
[1777920423340,37.66,80120.7,0.0,-0.82437,0.00013,13.4924]
[1777920428377,37.66,80121.99,0.0,-0.82422,0.00013,13.49994]
[1777920433412,37.66,80110.39,0.0,-0.82576,0.00013,13.42276]
[1777920434421,37.66,80108.13,0.0,-0.82606,0.00013,13.4078]
[1777920436433,37.66,80100.58,0.0,-0.82705,0.00013,13.35781]
[1777920437440,37.66,80095.68,0.0,-0.82769,0.00013,13.32538]
[1777920442477,37.65,80092.73,0.0,-0.8281,0.00013,13.30507]
[1777920445497,37.65,80099.26,0.0,-0.82726,0.00013,13.3475]
[1777920451156,37.65,80096.46,0.0,-0.8277,0.00013,13.32229]
[1777920456578,37.65,80093.83,0.0,-0.82805,0.00013,13.30469]
[1777920461226,37.65,80103.3,0.0,-0.82681,0.00013,13.36711]
[1777920466649,37.65,80104.37,0.0,-0.82668,0.00013,13.3739]
[1777920471296,37.65,80110.99,0.0,-0.82582,0.00013,13.41703]
[1777920476719,37.64,80106.51,0.0,-0.82642,0.00013,13.38704]
[1777920481754,37.64,80107.8,0.0,-0.82626,0.00013,13.39501]
[1777920486788,37.64,80102.99,0.0,-0.8269,0.00013,13.36283]
[1777920488804,37.64,80095.62,0.0,-0.82786,0.00013,13.31425]
[1777920492831,37.64,80094.04,0.0,-0.82806,0.00013,13.30383]
[1777920497866,37.64,80092.85,0.0,-0.82822,0.00013,13.29613]
[1777920502901,37.64,80091.35,0.0,-0.82842,0.00013,13.28578]
[1777920507935,37.64,80093.2,0.0,-0.82819,0.00013,13.29733]
[1777920513988,37.63,80092.66,0.0,-0.82833,0.00013,13.28732]
[1777920519013,37.63,80091.51,0.0,-0.82849,0.00013,13.27927]
[1777920524048,37.63,80091.17,0.0,-0.82855,0.00013,13.27662]
[1777920529084,37.63,80085.17,0.0,-0.82933,0.00013,13.23683]
[1777920531097,37.63,80078.88,0.0,-0.83014,0.00013,13.19544]
[1777920535125,37.63,80074.5,0.0,-0.8307,0.00013,13.16656]
[1777920540161,37.63,80075.07,0.0,-0.83064,0.00013,13.16979]
[1777920542174,37.63,80082.84,0.0,-0.82965,0.00013,13.22064]
[1777920546202,37.63,80090.04,0.0,-0.82873,0.00013,13.26722]
[1777920547210,37.63,80095.67,0.0,-0.828,0.00013,13.30419]
[1777920552245,37.62,80097.17,0.0,-0.82782,0.00013,13.31366]
[1777920557280,37.62,80098.0,0.0,-0.82772,0.00013,13.31867]
[1777920559293,37.62,80104.4,0.0,-0.82689,0.00013,13.3605]
[1777920564329,37.62,80102.31,0.0,-0.82718,0.00013,13.34604]
[1777920568358,37.62,80096.72,0.0,-0.82791,0.00013,13.30879]
[1777920573391,37.62,80098.49,0.0,-0.82775,0.00013,13.31429]
[1777920578427,37.62,80096.4,0.0,-0.82803,0.00013,13.30013]
[1777920580440,37.62,80089.83,0.0,-0.82888,0.00013,13.25683]
[1777920584470,37.61,80096.83,0.0,-0.82798,0.00013,13.3027]
[1777920589504,37.61,80100.59,0.0,-0.8275,0.00013,13.32686]
[1777920594539,37.61,80103.45,0.0,-0.82714,0.00013,13.34496]
[1777920597560,37.61,80113.44,0.0,-0.82584,0.00013,13.41036]
[1777920598567,37.61,80113.95,0.0,-0.82578,0.00013,13.41366]
[1777920602207,37.61,80119.26,0.0,-0.82509,0.00013,13.44816]
[1777920606624,37.61,80128.12,0.0,-0.82393,0.00013,13.50606]
[1777920607629,37.61,80126.23,0.0,-0.82418,0.00013,13.49362]
[1777920610655,37.61,80119.86,0.0,-0.82502,0.00013,13.45142]
[1777920613673,37.6,80109.95,0.0,-0.82633,0.00013,13.38584]
[1777920615689,37.6,80111.97,0.0,-0.82607,0.00013,13.39893]
[1777920620722,37.6,80111.15,0.0,-0.82619,0.00013,13.39316]
[1777920625755,37.6,80107.44,0.0,-0.82668,0.00013,13.36812]
[1777920630793,37.6,80105.58,0.0,-0.82694,0.00013,13.35501]
[1777920636833,37.6,80105.05,0.0,-0.82708,0.00013,13.34517]
[1777920638847,37.6,80099.99,0.0,-0.82774,0.00013,13.31174]
[1777920640861,37.6,80095.34,0.0,-0.82835,0.00013,13.28082]
[1777920645896,37.59,80094.52,0.0,-0.82848,0.00013,13.27466]
[1777920650933,37.59,80093.75,0.0,-0.82859,0.00013,13.26875]
[1777920653954,37.59,80084.6,0.0,-0.82979,0.00013,13.20794]
[1777920654962,37.59,80081.63,0.0,-0.83017,0.00013,13.18827]
[1777920658989,37.59,80074.83,0.0,-0.83107,0.00013,13.14245]
[1777920663018,37.58,80071.98,0.0,-0.83145,0.00013,13.12294]
[1777920667045,37.58,80068.0,0.0,-0.83197,0.00013,13.09621]
[1777920668052,37.58,80073.69,0.0,-0.83124,0.00013,13.13366]
[1777920669059,37.58,80080.16,0.0,-0.83041,0.00013,13.1762]
[1777920671073,37.58,80086.26,0.0,-0.82963,0.00013,13.2163]
[1777920672720,37.58,80088.78,0.0,-0.8293,0.00013,13.23291]
[1777920678122,37.58,80087.84,0.0,-0.82942,0.00013,13.22673]
[1777920683157,37.58,80089.14,0.0,-0.82925,0.00013,13.23541]
[1777920688191,37.58,80089.51,0.0,-0.8292,0.00013,13.23794]
[1777920693228,37.58,80087.32,0.0,-0.82954,0.00013,13.21796]
[1777920698264,37.58,80089.37,0.0,-0.82927,0.00013,13.23153]
[1777920703299,37.58,80087.09,0.0,-0.82958,0.00013,13.21588]
[1777920708333,37.58,80087.84,0.0,-0.82949,0.00013,13.22026]
[1777920713369,37.58,80092.46,0.0,-0.8289,0.00013,13.25011]
[1777920718403,37.57,80090.77,0.0,-0.82914,0.00013,13.2382]
[1777920724448,37.57,80088.09,0.0,-0.8295,0.00013,13.2199]
[1777920729483,37.57,80086.71,0.0,-0.82969,0.00013,13.21035]
[1777920735524,37.57,80087.99,0.0,-0.82953,0.00013,13.21828]
[1777920740559,37.57,80088.39,0.0,-0.82949,0.00013,13.22049]
[1777920742583,37.57,80071.81,0.0,-0.83163,0.00013,13.1111]
[1777920745609,37.57,80051.17,0.0,-0.83426,0.00013,12.97511]
[1777920749643,37.57,80061.53,0.0,-0.83295,0.00013,13.04313]
[1777920751654,37.57,80054.9,0.0,-0.83385,0.00013,12.9934]
[1777920752661,37.57,80062.74,0.0,-0.83286,0.00013,13.04496]
[1777920755694,37.56,80057.36,0.0,-0.83355,0.00013,13.00902]
[1777920760729,37.56,80061.4,0.0,-0.83305,0.00013,13.03494]
[1777920765763,37.56,80059.72,0.0,-0.83328,0.00013,13.0232]
[1777920770812,37.56,80060.57,0.0,-0.83318,0.00013,13.02822]
[1777920775839,37.56,80063.55,0.0,-0.83282,0.00013,13.04719]
[1777920780874,37.55,80062.46,0.0,-0.83297,0.00013,13.03916]
[1777920785909,37.55,80063.78,0.0,-0.83282,0.00013,13.04703]
[1777920789937,37.55,80056.49,0.0,-0.83376,0.00013,12.99825]
[1777920791950,37.55,80050.8,0.0,-0.83449,0.00013,12.96048]
[1777920796988,37.55,80048.6,0.0,-0.83478,0.00013,12.94563]
[1777920799001,37.55,80034.24,0.0,-0.8366,0.00013,12.85054]
[1777920800016,37.55,80036.42,0.0,-0.83633,0.00013,12.8648]
[1777920803654,37.55,80028.06,0.0,-0.83739,0.00013,12.80898]
[1777920809080,37.54,80028.26,0.0,-0.83738,0.00013,12.80963]
[1777920814114,37.54,80026.46,0.0,-0.83768,0.00013,12.79124]
[1777920819150,37.54,80025.76,0.0,-0.83778,0.00013,12.7858]
[1777920824184,37.54,80021.54,0.0,-0.83833,0.00013,12.75715]
[1777920829220,37.53,80018.31,0.0,-0.83875,0.00013,12.73508]
[1777920834255,37.53,80011.09,0.0,-0.83966,0.00012,12.68656]
[1777920839290,37.53,80011.66,0.0,-0.8396,0.00012,12.68976]
[1777920844326,37.53,80007.28,0.0,-0.84018,0.00012,12.65944]
[1777920846340,37.52,79999.93,0.0,-0.8411,0.00012,12.61042]
[1777920851375,37.52,80001.23,0.0,-0.84096,0.00012,12.61798]
[1777920856410,37.52,80002.3,0.0,-0.84084,0.00012,12.62408]
[1777920859430,37.52,80007.55,0.0,-0.8402,0.00012,12.65811]
[1777920863458,37.51,80012.57,0.0,-0.8396,0.00012,12.69028]
[1777920868494,37.51,80013.84,0.0,-0.83946,0.00012,12.69739]
[1777920873529,37.51,80014.7,0.0,-0.83944,0.00012,12.69611]
[1777920878564,37.5,80007.57,0.0,-0.84034,0.00012,12.64791]
[1777920883598,37.5,80007.48,0.0,-0.84037,0.00012,12.64647]
[1777920886620,37.5,80013.13,0.0,-0.83968,0.00012,12.68325]
[1777920891655,37.5,80012.28,0.0,-0.8398,0.00012,12.67661]
[1777920896691,37.49,80011.05,0.0,-0.83998,0.00012,12.66749]
[1777920902732,37.49,80009.84,0.0,-0.84015,0.00012,12.65831]
[1777920908774,37.49,80009.67,0.0,-0.8402,0.00012,12.65598]
[1777920913810,37.48,80010.28,0.0,-0.84014,0.00012,12.65902]
[1777920918844,37.48,80013.15,0.0,-0.8398,0.00012,12.67694]
[1777920923878,37.48,80016.08,0.0,-0.83946,0.00012,12.69525]
[1777920928914,37.47,80017.09,0.0,-0.83935,0.00013,12.7007]
[1777920934569,37.47,80020.58,0.0,-0.839,0.00013,12.7166]
[1777920936970,37.47,80021.58,0.0,-0.83889,0.00013,12.72265]
[1777920942005,37.46,80018.72,0.0,-0.83927,0.00013,12.70224]
[1777920947041,37.46,80017.19,0.0,-0.83949,0.00013,12.69069]
[1777920951070,37.46,80022.7,0.0,-0.83881,0.00013,12.7266]
[1777920956105,37.46,80017.58,0.0,-0.83947,0.00013,12.69208]
[1777920961139,37.45,80017.21,0.0,-0.83952,0.00013,12.68921]
[1777920966176,37.45,80018.83,0.0,-0.83934,0.00013,12.69861]
[1777920971211,37.45,80019.23,0.0,-0.83932,0.00013,12.69989]
[1777920976244,37.44,80017.92,0.0,-0.83951,0.00013,12.68983]
[1777920981279,37.44,80017.75,0.0,-0.83956,0.00013,12.68733]
[1777920986314,37.43,80029.52,0.0,-0.83811,0.00013,12.76385]
[1777920987322,37.42,80038.58,0.0,-0.83703,0.00013,12.82068]
[1777920988333,37.41,80039.56,0.0,-0.83698,0.00013,12.82325]
[1777920993365,37.39,80036.53,0.0,-0.83758,0.00013,12.78921]
[1777920998400,37.38,80033.46,0.0,-0.83805,0.00013,12.76482]
[1777921003436,37.38,80035.78,0.0,-0.83776,0.00013,12.77995]
[1777921008471,37.38,80034.62,0.0,-0.8379,0.00013,12.77268]
[1777921010484,37.38,80039.81,0.0,-0.83724,0.00013,12.80716]
[1777921015520,37.38,80040.87,0.0,-0.83711,0.00013,12.81418]
[1777921020555,37.38,80042.07,0.0,-0.83697,0.00013,12.82129]
[1777921025590,37.37,80046.16,0.0,-0.83647,0.00013,12.84754]
[1777921026597,37.37,80053.6,0.0,-0.83553,0.00013,12.89685]
[1777921031632,37.37,80059.62,0.0,-0.83476,0.00013,12.93646]
[1777921035659,37.37,80068.64,0.0,-0.83361,0.00013,12.99615]
[1777921037674,37.37,80074.41,0.0,-0.83287,0.00013,13.0345]
[1777921042710,37.37,80073.15,0.0,-0.83303,0.00013,13.02636]
[1777921046738,37.37,80078.35,0.0,-0.83236,0.00013,13.06099]
[1777921048755,37.37,80088.11,0.0,-0.8311,0.00013,13.12562]
[1777921049762,37.37,80096.57,0.0,-0.83,0.00013,13.18154]
[1777921054797,37.37,80092.18,0.0,-0.83064,0.00013,13.14607]
[1777921058825,37.37,80086.6,0.0,-0.83137,0.00013,13.10873]
[1777921063859,37.37,80086.57,0.0,-0.83138,0.00013,13.10813]
[1777921068895,37.37,80085.11,0.0,-0.83158,0.00013,13.09806]
[1777921073929,37.37,80085.18,0.0,-0.83157,0.00013,13.09864]
[1777921078966,37.37,80085.17,0.0,-0.83155,0.00013,13.09927]
[1777921084000,37.37,80089.57,0.0,-0.83097,0.00013,13.12908]
[1777921089036,37.37,80087.58,0.0,-0.83122,0.00013,13.11645]
[1777921094071,37.37,80083.73,0.0,-0.8317,0.00013,13.09158]
[1777921095078,37.38,80090.02,0.0,-0.83089,0.00013,13.13337]
[1777921100113,37.38,80088.18,0.0,-0.83112,0.00013,13.12167]
[1777921105762,37.38,80093.68,0.0,-0.83039,0.00013,13.15857]
[1777921111193,37.38,80092.71,0.0,-0.83057,0.00013,13.14657]
[1777921116228,37.38,80090.22,0.0,-0.83089,0.00013,13.13018]
[1777921118242,37.38,80098.85,0.0,-0.82977,0.00013,13.18735]
[1777921119248,37.38,80100.74,0.0,-0.82953,0.00013,13.19981]
[1777921124284,37.38,80091.88,0.0,-0.83069,0.00013,13.14074]
[1777921125903,37.38,80088.89,0.0,-0.83108,0.00013,13.12087]
[1777921131333,37.38,80087.55,0.0,-0.83125,0.00013,13.11196]
[1777921136369,37.38,80089.22,0.0,-0.83103,0.00013,13.12296]
[1777921141404,37.38,80085.85,0.0,-0.83147,0.00013,13.10072]
[1777921146440,37.38,80081.99,0.0,-0.83196,0.00013,13.07541]
[1777921150467,37.38,80075.4,0.0,-0.8328,0.00013,13.0321]
[1777921151474,37.38,80073.68,0.0,-0.83303,0.00013,13.02065]
[1777921156118,37.38,80067.29,0.0,-0.83385,0.00013,12.97826]
[1777921158524,37.38,80064.57,0.0,-0.8342,0.00013,12.96014]
[1777921163558,37.38,80065.41,0.0,-0.8341,0.00013,12.96506]
[1777921168594,37.38,80052.6,0.0,-0.83575,0.00013,12.87955]
[1777921169602,37.38,80051.84,0.0,-0.83585,0.00013,12.87451]
[1777921174640,37.38,80055.91,0.0,-0.83538,0.00013,12.89579]
[1777921179671,37.38,80056.93,0.0,-0.83525,0.00013,12.90255]
[1777921183699,37.38,80067.34,0.0,-0.83392,0.00013,12.97158]
[1777921184710,37.37,80071.41,0.0,-0.8334,0.00013,12.99838]
[1777921189742,37.37,80070.05,0.0,-0.83359,0.00013,12.98884]
[1777921194780,37.37,80069.66,0.0,-0.83365,0.00013,12.98578]
[1777921199811,37.37,80071.01,0.0,-0.83348,0.00013,12.99428]
[1777921204847,37.37,80069.08,0.0,-0.83374,0.00013,12.98125]
[1777921209883,37.37,80063.68,0.0,-0.83443,0.00013,12.94513]
[1777921210890,37.37,80056.03,0.0,-0.83541,0.00013,12.89442]
[1777921215924,37.37,80045.66,0.0,-0.83672,0.00013,12.8259]
[1777921220960,37.37,80042.93,0.0,-0.83706,0.00013,12.80841]
[1777921225995,37.37,80042.77,0.0,-0.83708,0.00013,12.80704]
[1777921229016,37.37,80049.3,0.0,-0.83626,0.00013,12.84996]
[1777921235058,37.37,80049.64,0.0,-0.83627,0.00013,12.84671]
[1777921240092,37.37,80046.48,0.0,-0.83667,0.00013,12.82579]
[1777921245129,37.37,80044.37,0.0,-0.83695,0.00013,12.81112]
[1777921250163,37.37,80052.01,0.0,-0.836,0.00013,12.86108]
[1777921251172,37.37,80058.59,0.0,-0.83516,0.00013,12.90468]
[1777921256205,37.37,80058.49,0.0,-0.83517,0.00013,12.90393]
[1777921261241,37.37,80061.2,0.0,-0.83483,0.00013,12.92184]
[1777921263255,37.37,80066.33,0.0,-0.83417,0.00013,12.95583]
[1777921268291,37.36,80067.62,0.0,-0.83401,0.00013,12.96411]
[1777921273324,37.36,80068.8,0.0,-0.83387,0.00013,12.9717]
[1777921276966,37.36,80080.25,0.0,-0.8324,0.00013,13.04747]
[1777921278360,37.36,80082.66,0.0,-0.83209,0.00013,13.06331]
[1777921281381,37.36,80089.8,0.0,-0.83117,0.00013,13.11016]
[1777921283395,37.36,80089.15,0.0,-0.83127,0.00013,13.1054]
[1777921288431,37.36,80086.97,0.0,-0.83157,0.00013,13.08995]
[1777921293465,37.35,80084.34,0.0,-0.83198,0.00013,13.0659]
[1777921298500,37.35,80083.92,0.0,-0.83205,0.00013,13.06238]
[1777921303534,37.35,80082.26,0.0,-0.83228,0.00013,13.05071]
[1777921305548,37.35,80073.96,0.0,-0.83335,0.00013,12.99544]
[1777921307177,37.35,80069.11,0.0,-0.83398,0.00013,12.96323]
[1777921309577,37.35,80061.43,0.0,-0.83496,0.00013,12.91229]
[1777921311591,37.35,80056.16,0.0,-0.83564,0.00013,12.87704]
[1777921317247,37.35,80052.85,0.0,-0.83607,0.00013,12.85434]
[1777921318643,37.35,80044.65,0.0,-0.83712,0.00013,12.7998]
[1777921320657,37.35,80042.46,0.0,-0.8374,0.00013,12.78508]
[1777921321664,37.35,80036.73,0.0,-0.83813,0.00013,12.747]
[1777921322672,37.35,80029.26,0.0,-0.83907,0.00013,12.69742]
[1777921323679,37.35,80026.36,0.0,-0.83943,0.00013,12.67802]
[1777921328714,37.34,80024.26,0.0,-0.83971,0.00013,12.66347]
[1777921333748,37.34,80020.25,0.0,-0.84022,0.00013,12.63631]
[1777921338785,37.34,80018.32,0.0,-0.84047,0.00013,12.62307]
[1777921343819,37.34,80016.1,0.0,-0.84076,0.00012,12.60795]
[1777921346846,37.34,80029.22,0.0,-0.83912,0.00013,12.69482]
[1777921347846,37.34,80032.13,0.0,-0.83875,0.00013,12.71416]
[1777921349862,37.34,80036.33,0.0,-0.83822,0.00013,12.74201]
[1777921354896,37.34,80041.01,0.0,-0.83769,0.00013,12.767]
[1777921359930,37.34,80043.23,0.0,-0.83742,0.00013,12.78152]
[1777921363959,37.34,80048.83,0.0,-0.8367,0.00013,12.81912]
[1777921364967,37.34,80042.57,0.0,-0.83749,0.00013,12.77756]
[1777921365977,37.34,80041.18,0.0,-0.83766,0.00013,12.76846]
[1777921371009,37.34,80040.54,0.0,-0.83774,0.00013,12.76471]
[1777921375037,37.34,80033.67,0.0,-0.83861,0.00013,12.71895]
[1777921377052,37.34,80027.46,0.0,-0.83939,0.00013,12.67782]
[1777921379066,37.34,80021.7,0.0,-0.84011,0.00013,12.63936]
[1777921382086,37.34,80014.79,0.0,-0.84098,0.00012,12.59322]
[1777921387122,37.34,80013.35,0.0,-0.84117,0.00012,12.58337]
[1777921392157,37.34,80011.9,0.0,-0.84135,0.00012,12.57346]
[1777921395178,37.34,80028.92,0.0,-0.83923,0.00013,12.6863]
[1777921396185,37.34,80036.8,0.0,-0.83823,0.00013,12.73853]
[1777921401220,37.34,80035.81,0.0,-0.83837,0.00013,12.73165]
[1777921406255,37.33,80048.16,0.0,-0.83681,0.00013,12.8134]
[1777921410283,37.33,80053.56,0.0,-0.83612,0.00013,12.84933]
[1777921411290,37.33,80063.79,0.0,-0.83487,0.00013,12.9114]
[1777921416325,37.33,80058.42,0.0,-0.83556,0.00013,12.87542]
[1777921421360,37.33,80058.23,0.0,-0.83559,0.00013,12.87416]
[1777921423374,37.33,80052.8,0.0,-0.83628,0.00013,12.83819]
[1777921428409,37.33,80051.95,0.0,-0.83638,0.00013,12.83281]
[1777921433444,37.33,80050.64,0.0,-0.83656,0.00013,12.82341]
[1777921435457,37.33,80043.49,0.0,-0.83748,0.00013,12.7756]
[1777921437472,37.33,80034.62,0.0,-0.8386,0.00013,12.71645]
[1777921438478,37.33,80026.9,0.0,-0.83957,0.00013,12.66514]
[1777921439486,37.33,80026.05,0.0,-0.83968,0.00013,12.6595]
[1777921440494,37.33,80014.71,0.0,-0.84111,0.00012,12.58401]
[1777921441499,37.33,80015.74,0.0,-0.84098,0.00012,12.59076]
[1777921446535,37.33,80016.85,0.0,-0.84085,0.00013,12.59752]
[1777921451570,37.33,80011.36,0.0,-0.84155,0.00012,12.56043]
[1777921456605,37.32,80008.93,0.0,-0.84186,0.00012,12.54389]
[1777921461641,37.32,80015.28,0.0,-0.84108,0.00012,12.58561]
[1777921466675,37.32,80012.68,0.0,-0.84141,0.00012,12.56771]
[1777921471711,37.32,80010.27,0.0,-0.84178,0.00012,12.54556]
[1777921476746,37.32,80009.8,0.0,-0.84184,0.00012,12.5421]
[1777921481780,37.32,80007.17,0.0,-0.84218,0.00012,12.52433]
[1777921486819,37.32,80006.03,0.0,-0.84232,0.00012,12.51657]
[1777921489837,37.32,79998.59,0.0,-0.84325,0.00012,12.46707]
[1777921490845,37.32,79993.49,0.0,-0.84388,0.00012,12.43302]
[1777921495879,37.32,79994.63,0.0,-0.84375,0.00012,12.43987]
[1777921500915,37.31,79981.33,0.0,-0.84541,0.00012,12.35085]
[1777921501922,37.31,79975.85,0.0,-0.84608,0.00012,12.31445]
[1777921502932,37.31,79975.57,0.0,-0.84611,0.00012,12.31261]
[1777921508974,37.31,79978.53,0.0,-0.84575,0.00012,12.33245]
[1777921514011,37.31,79982.86,0.0,-0.84521,0.00012,12.3613]
[1777921519045,37.31,79986.86,0.0,-0.84472,0.00012,12.3878]
[1777921524082,37.31,79982.57,0.0,-0.84525,0.00012,12.35925]
[1777921526098,37.31,79978.37,0.0,-0.84576,0.00012,12.33153]
[1777921531130,37.31,79976.74,0.0,-0.84603,0.00012,12.31461]
[1777921533145,37.31,79928.69,0.0,-0.85184,0.00012,11.99596]
[1777921534152,37.31,79928.69,0.0,-0.85184,0.00012,11.99597]
[1777921538186,37.32,79933.9,0.0,-0.85119,0.00012,12.03171]
[1777921539189,37.32,79940.47,0.0,-0.8504,0.00012,12.07538]
[1777921542211,37.32,79950.66,0.0,-0.84917,0.00012,12.14327]
[1777921545231,37.32,79960.52,0.0,-0.84797,0.00012,12.2087]
[1777921547246,37.32,79966.21,0.0,-0.84728,0.00012,12.2463]
[1777921552281,37.32,79965.37,0.0,-0.84739,0.00012,12.24049]
[1777921553287,37.32,79970.0,0.0,-0.84682,0.00012,12.27149]
[1777921557316,37.32,79990.39,0.0,-0.84431,0.00012,12.40723]
[1777921558324,37.32,80007.16,0.0,-0.84223,0.00012,12.5188]
[1777921561346,37.32,80021.02,0.0,-0.8405,0.00013,12.61093]
[1777921566388,37.32,80036.46,0.0,-0.83854,0.00013,12.71414]
[1777921567393,37.32,80062.69,0.0,-0.8352,0.00013,12.88856]
[1777921568402,37.32,80072.1,0.0,-0.83399,0.00013,12.95135]
[1777921569407,37.32,80066.46,0.0,-0.83472,0.00013,12.91385]
[1777921570414,37.32,80057.0,0.0,-0.83592,0.00013,12.85106]
[1777921573435,37.32,80062.94,0.0,-0.83517,0.00013,12.89046]
[1777921575449,37.32,80057.5,0.0,-0.83586,0.00013,12.85432]
[1777921578472,37.32,80047.59,0.0,-0.83712,0.00013,12.78857]
[1777921581492,37.32,80039.64,0.0,-0.83812,0.00013,12.7361]
[1777921584528,37.33,80052.9,0.0,-0.83643,0.00013,12.82448]
[1777921585519,37.33,80068.33,0.0,-0.83446,0.00013,12.92724]
[1777921586530,37.33,80073.64,0.0,-0.83377,0.00013,12.96275]
[1777921588541,37.33,80068.04,0.0,-0.83448,0.00013,12.92618]
[1777921593576,37.33,80039.6,0.0,-0.83813,0.00013,12.73304]
[1777921598613,37.34,80041.83,0.0,-0.83783,0.00013,12.74876]
[1777921600626,37.34,80046.62,0.0,-0.83721,0.00013,12.78081]
[1777921605661,37.34,80054.84,0.0,-0.83616,0.00013,12.83582]
[1777921606668,37.34,80055.7,0.0,-0.83605,0.00013,12.84155]
[1777921611704,37.34,80061.06,0.0,-0.83537,0.00013,12.87704]
[1777921613717,37.34,80069.19,0.0,-0.83433,0.00013,12.93092]
[1777921614725,37.34,80070.58,0.0,-0.83415,0.00013,12.94005]
[1777921619759,37.34,80072.54,0.0,-0.83389,0.00013,12.95338]
[1777921622781,37.34,80079.08,0.0,-0.83304,0.00013,12.9974]
[1777921624799,37.34,80088.52,0.0,-0.83181,0.00013,13.06043]
[1777921626813,37.34,80091.06,0.0,-0.83148,0.00013,13.07761]
[1777921631848,37.34,80097.88,0.0,-0.83058,0.00013,13.12358]
[1777921636883,37.35,80098.05,0.0,-0.83054,0.00013,13.12535]
[1777921641918,37.35,80086.42,0.0,-0.83204,0.00013,13.04891]
[1777921642925,37.35,80083.12,0.0,-0.83246,0.00013,13.02725]
[1777921644938,37.35,80080.36,0.0,-0.8328,0.00013,13.00948]
[1777921649599,37.35,80091.83,0.0,-0.83129,0.00013,13.08684]
[1777921655010,37.36,80090.28,0.0,-0.83153,0.00013,13.07194]
[1777921659669,37.36,80095.92,0.0,-0.83077,0.00013,13.11046]
[1777921663070,37.36,80052.68,0.0,-0.83632,0.00013,12.82437]
[1777921664082,37.36,80052.68,0.0,-0.83632,0.00013,12.82432]
[1777921665090,37.36,80046.0,0.0,-0.83717,0.00013,12.78016]
[1777921666092,37.36,80035.21,0.0,-0.83853,0.00013,12.70862]
[1777921667101,37.36,80046.51,0.0,-0.8371,0.00013,12.78388]
[1777921668107,37.37,80048.49,0.0,-0.83684,0.00013,12.79722]
[1777921670128,37.37,80056.89,0.0,-0.83577,0.00013,12.85328]
[1777921671130,37.37,80056.49,0.0,-0.83581,0.00013,12.85073]
[1777921674151,37.37,80066.39,0.0,-0.83454,0.00013,12.91664]
[1777921675157,37.37,80064.06,0.0,-0.83484,0.00013,12.90118]
[1777921680200,37.37,80061.28,0.0,-0.8352,0.00013,12.8828]
[1777921685228,37.37,80066.29,0.0,-0.83455,0.00013,12.91641]
[1777921690267,37.37,80067.29,0.0,-0.83441,0.00013,12.9237]
[1777921695297,37.37,80067.79,0.0,-0.83434,0.00013,12.9274]
[1777921699328,37.37,80077.99,0.0,-0.83302,0.00013,12.99522]
[1777921701344,37.37,80080.62,0.0,-0.83267,0.00013,13.01315]
[1777921706379,37.38,80084.37,0.0,-0.83216,0.00013,13.03915]
[1777921709400,37.38,80091.67,0.0,-0.83121,0.00013,13.08814]
[1777921714434,37.38,80087.06,0.0,-0.83184,0.00013,13.05297]
[1777921719470,37.39,80088.04,0.0,-0.83169,0.00013,13.06059]
[1777921724505,37.39,80088.25,0.0,-0.83164,0.00013,13.06313]
[1777921729540,37.39,80093.39,0.0,-0.83096,0.00013,13.09787]
[1777921734575,37.39,80094.19,0.0,-0.83085,0.00013,13.10328]
[1777921738603,37.39,80083.67,0.0,-0.83222,0.00013,13.03349]
[1777921740616,37.39,80077.47,0.0,-0.83302,0.00013,12.99231]
[1777921745651,37.39,80076.25,0.0,-0.83319,0.00013,12.9836]
[1777921750687,37.39,80077.08,0.0,-0.83309,0.00013,12.98855]
[1777921754716,37.39,80066.98,0.0,-0.8344,0.00013,12.92121]
[1777921755722,37.39,80057.17,0.0,-0.83565,0.00013,12.85621]
[1777921757736,37.39,80042.61,0.0,-0.8375,0.00013,12.75989]
[1777921760757,37.39,80037.17,0.0,-0.83818,0.00013,12.72396]
[1777921765793,37.39,80038.0,0.0,-0.83809,0.00013,12.7291]
[1777921770831,37.38,80038.82,0.0,-0.838,0.00013,12.73349]
[1777921775865,37.38,80036.4,0.0,-0.83837,0.00013,12.71154]
[1777921780561,37.38,80033.0,0.0,-0.8388,0.00013,12.68894]
[1777921782914,37.38,80026.56,0.0,-0.83961,0.00013,12.64593]
[1777921787951,37.38,80025.54,0.0,-0.83975,0.00013,12.6386]
[1777921793990,37.38,80022.24,0.0,-0.84018,0.00013,12.61606]
[1777921799026,37.38,80025.49,0.0,-0.83978,0.00013,12.63698]
[1777921802048,37.38,80010.82,0.0,-0.84163,0.00012,12.53934]
[1777921803060,37.38,80008.88,0.0,-0.84187,0.00012,12.52649]
[1777921806086,37.37,79990.24,0.0,-0.84418,0.00012,12.4028]
[1777921807091,37.37,79973.75,0.0,-0.84621,0.00012,12.29348]
[1777921808099,37.38,79969.01,0.0,-0.84678,0.00012,12.26219]
[1777921810771,37.38,79983.28,0.0,-0.84503,0.00012,12.3569]
[1777921812127,37.38,79986.05,0.0,-0.84469,0.00012,12.37528]
[1777921815147,37.38,79991.54,0.0,-0.84402,0.00012,12.41162]
[1777921818169,37.37,79997.89,0.0,-0.84323,0.00012,12.45352]
[1777921822196,37.37,79998.93,0.0,-0.84311,0.00012,12.45995]
[1777921827231,37.37,80000.13,0.0,-0.84296,0.00012,12.46834]
[1777921832265,37.38,79997.3,0.0,-0.84336,0.00012,12.44425]
[1777921837301,37.38,79998.23,0.0,-0.84323,0.00012,12.45088]
[1777921839315,37.38,79990.61,0.0,-0.84417,0.00012,12.40039]
[1777921841328,37.38,79988.87,0.0,-0.84439,0.00012,12.38883]
[1777921846363,37.38,79990.8,0.0,-0.84415,0.00012,12.40148]
[1777921851401,37.38,79991.85,0.0,-0.84403,0.00012,12.40822]
[1777921855429,37.37,79996.12,0.0,-0.84353,0.00012,12.43498]
[1777921860464,37.37,79996.6,0.0,-0.84348,0.00012,12.43767]
[1777921865588,37.37,80009.41,0.0,-0.8419,0.00012,12.52202]
[1777921867530,37.37,80021.74,0.0,-0.84036,0.00013,12.60365]
[1777921868538,37.37,80029.35,0.0,-0.83941,0.00013,12.65401]
[1777921869544,37.37,80032.81,0.0,-0.83898,0.00013,12.67677]
[1777921872566,37.37,80039.8,0.0,-0.8381,0.00013,12.72292]
[1777921877600,37.37,80032.28,0.0,-0.83905,0.00013,12.67293]
[1777921878608,37.37,80029.4,0.0,-0.83941,0.00013,12.65387]
[1777921882637,37.37,80026.33,0.0,-0.83979,0.00013,12.63393]
[1777921887671,37.37,80030.86,0.0,-0.83922,0.00013,12.66376]
[1777921892706,37.37,80030.52,0.0,-0.83934,0.00013,12.65506]
[1777921897741,37.36,80030.74,0.0,-0.83932,0.00013,12.65593]
[1777921902775,37.36,80028.45,0.0,-0.83962,0.00013,12.64028]
[1777921907811,37.36,80029.39,0.0,-0.83952,0.00013,12.64565]
[1777921912845,37.36,80027.06,0.0,-0.83984,0.00013,12.62869]
[1777921917880,37.35,80027.55,0.0,-0.83981,0.00013,12.63048]
[1777921922915,37.35,80029.43,0.0,-0.8396,0.00013,12.64139]
[1777921927958,37.34,80031.31,0.0,-0.83939,0.00013,12.65225]
[1777921932987,37.34,80026.75,0.0,-0.84,0.00013,12.62038]
[1777921933994,37.34,80025.31,0.0,-0.84018,0.00013,12.61057]
[1777921936009,37.33,80032.32,0.0,-0.83931,0.00013,12.65659]
[1777921941735,37.33,80027.56,0.0,-0.83995,0.00013,12.62327]
[1777921947084,37.33,80025.49,0.0,-0.84023,0.00013,12.60839]
[1777921952119,37.31,80029.76,0.0,-0.83985,0.00013,12.62541]
[1777921957153,37.3,80034.11,0.0,-0.83937,0.00013,12.6509]
[1777921960175,37.28,80039.45,0.0,-0.8388,0.00013,12.68105]
[1777921965210,37.28,80047.56,0.0,-0.83779,0.00013,12.734]
[1777921966217,37.28,80051.07,0.0,-0.83735,0.00013,12.75742]
[1777921971944,37.28,80047.66,0.0,-0.83777,0.00013,12.73521]
[1777921977304,37.28,80045.42,0.0,-0.83804,0.00013,12.72088]
[1777921982328,37.29,80044.89,0.0,-0.8381,0.00013,12.71789]
[1777921987363,37.29,80044.27,0.0,-0.83817,0.00013,12.71428]
[1777921992400,37.29,80043.92,0.0,-0.83821,0.00013,12.71192]
[1777921995421,37.29,80036.7,0.0,-0.83914,0.00013,12.66356]
[1777922000456,37.28,80037.68,0.0,-0.83903,0.00013,12.66893]
[1777922005491,37.28,80029.11,0.0,-0.84013,0.00013,12.61089]
[1777922006498,37.28,80026.19,0.0,-0.8405,0.00013,12.59133]
[1777922012229,37.28,80022.35,0.0,-0.84106,0.00013,12.55936]
[1777922017575,37.28,80018.78,0.0,-0.84151,0.00013,12.53507]
[1777922019595,37.28,80011.32,0.0,-0.84245,0.00012,12.48527]
[1777922020601,37.28,80010.21,0.0,-0.84259,0.00012,12.47784]
[1777922025637,37.27,80008.59,0.0,-0.8428,0.00012,12.4668]
[1777922030672,37.27,80010.61,0.0,-0.84255,0.00012,12.47982]
[1777922035706,37.27,80011.27,0.0,-0.84248,0.00012,12.48391]
[1777922038729,37.27,80021.3,0.0,-0.84122,0.00013,12.55043]
[1777922040742,37.27,80022.65,0.0,-0.84106,0.00013,12.55921]
[1777922042757,37.27,80029.45,0.0,-0.84021,0.00013,12.60408]
[1777922043763,37.27,80036.34,0.0,-0.83935,0.00013,12.64944]
[1777922048798,37.27,80041.03,0.0,-0.83878,0.00013,12.67948]
[1777922054839,37.27,80041.26,0.0,-0.83874,0.00013,12.68153]
[1777922059875,37.27,80041.44,0.0,-0.83871,0.00013,12.68337]
[1777922064909,37.27,80041.83,0.0,-0.83865,0.00013,12.68658]
[1777922069945,37.27,80044.14,0.0,-0.83834,0.00013,12.70252]
[1777922075986,37.27,80049.09,0.0,-0.83776,0.00013,12.73014]
[1777922081025,37.27,80051.67,0.0,-0.83743,0.00013,12.74755]
[1777922086061,37.28,80054.33,0.0,-0.83709,0.00013,12.76544]
[1777922091095,37.28,80053.28,0.0,-0.83722,0.00013,12.75859]
[1777922096132,37.28,80053.09,0.0,-0.83724,0.00013,12.75746]
[1777922101167,37.28,80051.66,0.0,-0.83742,0.00013,12.7481]
[1777922107208,37.28,80052.37,0.0,-0.83733,0.00013,12.7529]
[1777922112933,37.28,80051.53,0.0,-0.83743,0.00013,12.74745]
[1777922118284,37.28,80047.86,0.0,-0.83789,0.00013,12.72323]
[1777922123319,37.28,80047.99,0.0,-0.83788,0.00013,12.72369]
[1777922128355,37.28,80050.51,0.0,-0.83757,0.00013,12.73996]
[1777922133389,37.28,80050.97,0.0,-0.83757,0.00013,12.73735]
[1777922138425,37.28,80047.83,0.0,-0.83797,0.00013,12.71663]
[1777922143460,37.28,80047.42,0.0,-0.83801,0.00013,12.71413]
[1777922146480,37.28,80039.44,0.0,-0.83903,0.00013,12.66101]
[1777922147487,37.28,80037.03,0.0,-0.83933,0.00013,12.64473]
[1777922153213,37.27,80039.43,0.0,-0.83906,0.00013,12.65931]
[1777922158564,37.27,80043.69,0.0,-0.83853,0.00013,12.68693]
[1777922160588,37.27,80031.1,0.0,-0.84013,0.00013,12.60302]
[1777922161593,37.27,80025.82,0.0,-0.84079,0.00013,12.56793]
[1777922163608,37.27,80019.06,0.0,-0.84163,0.00013,12.52314]
[1777922168642,37.27,80021.56,0.0,-0.84131,0.00013,12.54024]
[1777922173678,37.27,80026.83,0.0,-0.84066,0.00013,12.57473]
[1777922174683,37.27,80030.87,0.0,-0.84016,0.00013,12.60138]
[1777922179722,37.27,80032.17,0.0,-0.84002,0.00013,12.60886]
[1777922184756,37.26,80033.74,0.0,-0.83984,0.00013,12.61814]
[1777922189788,37.26,80037.05,0.0,-0.83945,0.00013,12.63898]
[1777922196838,37.25,80035.84,0.0,-0.83969,0.00013,12.62348]
[1777922201872,37.25,80037.41,0.0,-0.8395,0.00013,12.63322]
[1777922206908,37.25,80039.52,0.0,-0.83924,0.00013,12.64712]
[1777922212949,37.25,80038.57,0.0,-0.83936,0.00013,12.64059]
[1777922216978,37.25,80022.04,0.0,-0.84145,0.00013,12.53017]
[1777922222022,37.25,80016.0,0.0,-0.84222,0.00012,12.48944]
[1777922225042,37.25,80002.62,0.0,-0.84389,0.00012,12.40015]
[1777922230077,37.25,80000.71,0.0,-0.84413,0.00012,12.38751]
[1777922233098,37.25,80005.62,0.0,-0.84352,0.00012,12.4202]
[1777922238133,37.25,79996.08,0.0,-0.8447,0.00012,12.35679]
[1777922239140,37.25,79985.64,0.0,-0.84599,0.00012,12.28709]
[1777922244175,37.24,79988.83,0.0,-0.84561,0.00012,12.30777]
[1777922249210,37.24,79979.04,0.0,-0.84682,0.00012,12.24217]
[1777922252231,37.24,79975.36,0.0,-0.84734,0.00012,12.21159]
[1777922253239,37.24,79962.77,0.0,-0.84887,0.00012,12.12786]
[1777922255253,37.24,79956.76,0.0,-0.8496,0.00012,12.08788]
[1777922260288,37.24,79956.37,0.0,-0.84966,0.00012,12.08511]
[1777922265323,37.24,79956.69,0.0,-0.84962,0.00012,12.08695]
[1777922270357,37.24,79954.33,0.0,-0.84991,0.00012,12.07091]
[1777922275392,37.24,79957.35,0.0,-0.84956,0.00012,12.09059]
[1777922280428,37.24,79956.75,0.0,-0.84964,0.00012,12.08618]
[1777922282441,37.24,79963.58,0.0,-0.84881,0.00012,12.13135]
[1777922284129,37.24,79965.6,0.0,-0.84857,0.00012,12.14445]
[1777922289490,37.23,79976.91,0.0,-0.84721,0.00012,12.2187]
[1777922290497,37.23,79982.96,0.0,-0.84647,0.00012,12.2589]
[1777922292512,37.23,79983.44,0.0,-0.8464,0.00012,12.26236]
[1777922294200,37.23,79973.03,0.0,-0.84768,0.00012,12.19316]
[1777922298558,37.23,79978.27,0.0,-0.84703,0.00012,12.22814]
[1777922302586,37.23,79983.45,0.0,-0.8464,0.00012,12.2626]
[1777922307621,37.23,79984.27,0.0,-0.84631,0.00012,12.26748]
[1777922312656,37.23,79982.68,0.0,-0.84658,0.00012,12.24997]
[1777922317692,37.23,79982.72,0.0,-0.8466,0.00012,12.24913]
[1777922324410,37.22,79982.71,0.0,-0.84663,0.00012,12.24764]
[1777922327762,37.22,79977.47,0.0,-0.84728,0.00012,12.21224]
[1777922328769,37.22,79960.11,0.0,-0.8494,0.00012,12.09669]
[1777922329777,37.22,79957.77,0.0,-0.84968,0.00012,12.08114]
[1777922334812,37.22,79955.87,0.0,-0.84991,0.00012,12.06862]
[1777922336825,37.22,79944.81,0.0,-0.85125,0.00012,11.9952]
[1777922337832,37.22,79944.96,0.0,-0.85123,0.00012,11.9963]
[1777922341866,37.22,79939.82,0.0,-0.85184,0.00012,11.96246]
[1777922346894,37.22,79938.09,0.0,-0.85204,0.00012,11.95134]
[1777922351929,37.22,79935.47,0.0,-0.85235,0.00012,11.93419]
[1777922356965,37.22,79931.59,0.0,-0.85281,0.00012,11.90859]
[1777922360992,37.22,79914.14,0.0,-0.85488,0.00012,11.7931]
[1777922362001,37.22,79909.35,0.0,-0.85545,0.00012,11.76127]
[1777922364018,37.22,79908.69,0.0,-0.85554,0.00012,11.75661]
[1777922366030,37.22,79914.72,0.0,-0.85483,0.00012,11.79609]
[1777922367037,37.22,79916.02,0.0,-0.85468,0.00012,11.80441]
[1777922369051,37.22,79922.16,0.0,-0.85396,0.00012,11.84473]
[1777922374086,37.22,79921.75,0.0,-0.85408,0.00012,11.83558]
[1777922379121,37.22,79922.37,0.0,-0.85401,0.00012,11.83952]
[1777922383150,37.22,79929.19,0.0,-0.8532,0.00012,11.8842]
[1777922388183,37.22,79927.37,0.0,-0.85343,0.00012,11.87168]
[1777922393219,37.21,79924.32,0.0,-0.8538,0.00012,11.85106]
[1777922398255,37.21,79926.46,0.0,-0.85354,0.00012,11.86537]
[1777922403290,37.21,79931.39,0.0,-0.85295,0.00012,11.89829]
[1777922406311,37.22,79924.66,0.0,-0.85375,0.00012,11.85374]
[1777922409332,37.22,79917.7,0.0,-0.85457,0.00012,11.80795]
[1777922414367,37.22,79917.24,0.0,-0.85463,0.00012,11.80458]
[1777922419402,37.21,79919.81,0.0,-0.85433,0.00012,11.82123]
[1777922424437,37.21,79920.69,0.0,-0.85424,0.00012,11.8267]
[1777922429472,37.21,79923.58,0.0,-0.8539,0.00012,11.84549]
[1777922432494,37.21,79931.27,0.0,-0.85304,0.00012,11.89046]
[1777922433500,37.21,79936.07,0.0,-0.85247,0.00012,11.92238]
[1777922438536,37.21,79932.45,0.0,-0.8529,0.00012,11.89857]
[1777922443570,37.21,79934.31,0.0,-0.85267,0.00012,11.91115]
[1777922448605,37.21,79932.55,0.0,-0.85288,0.00012,11.89964]
[1777922453648,37.21,79930.4,0.0,-0.85313,0.00012,11.88563]
[1777922458682,37.21,79930.19,0.0,-0.85316,0.00012,11.8839]
[1777922463718,37.21,79930.98,0.0,-0.85306,0.00012,11.88946]
[1777922468756,37.21,79932.8,0.0,-0.85284,0.00012,11.90153]
[1777922470767,37.21,79939.43,0.0,-0.85205,0.00012,11.94562]
[1777922475466,37.21,79943.74,0.0,-0.85153,0.00012,11.97415]
[1777922481844,37.21,79942.54,0.0,-0.85168,0.00012,11.96602]
[1777922486879,37.21,79942.06,0.0,-0.85174,0.00012,11.96281]
[1777922491915,37.21,79938.92,0.0,-0.85217,0.00012,11.93626]
[1777922497957,37.21,79938.72,0.0,-0.85219,0.00012,11.93502]
[1777922502992,37.21,79934.97,0.0,-0.85264,0.00012,11.91025]
[1777922508026,37.21,79935.24,0.0,-0.8526,0.00012,11.91216]
[1777922513063,37.21,79935.78,0.0,-0.85254,0.00012,11.91586]
[1777922518097,37.21,79939.79,0.0,-0.85206,0.00012,11.94249]
[1777922523131,37.21,79942.73,0.0,-0.85171,0.00012,11.96186]
[1777922528169,37.21,79945.17,0.0,-0.85142,0.00012,11.97771]
[1777922532195,37.21,79936.19,0.0,-0.8525,0.00012,11.91783]
[1777922533202,37.21,79930.31,0.0,-0.85321,0.00012,11.87883]
[1777922535215,37.21,79927.45,0.0,-0.85354,0.00012,11.86002]
[1777922538237,37.21,79920.67,0.0,-0.85435,0.00012,11.81494]
[1777922540251,37.21,79919.0,0.0,-0.85455,0.00012,11.80379]
[1777922546292,37.21,79918.57,0.0,-0.85461,0.00012,11.80057]
[1777922551328,37.21,79918.26,0.0,-0.85471,0.00012,11.79243]
[1777922556365,37.21,79920.77,0.0,-0.85442,0.00012,11.80879]
[1777922561398,37.21,79919.57,0.0,-0.85456,0.00012,11.80063]
[1777922565427,37.21,79912.27,0.0,-0.85543,0.00012,11.75221]
[1777922570462,37.21,79916.66,0.0,-0.85491,0.00012,11.78136]
[1777922575498,37.21,79911.24,0.0,-0.85555,0.00012,11.74537]
[1777922579526,37.21,79907.0,0.0,-0.85606,0.00012,11.71677]
[1777922584561,37.21,79909.19,0.0,-0.85581,0.00012,11.73084]
[1777922588589,37.21,79916.68,0.0,-0.85493,0.00012,11.78037]
[1777922593624,37.21,79919.53,0.0,-0.85459,0.00012,11.79945]
[1777922598658,37.21,79918.22,0.0,-0.85474,0.00012,11.791]
[1777922603693,37.21,79916.18,0.0,-0.85497,0.00012,11.7778]
[1777922608729,37.21,79918.38,0.0,-0.85471,0.00012,11.79265]
[1777922613764,37.21,79919.04,0.0,-0.85468,0.00012,11.79148]
[1777922618798,37.21,79912.62,0.0,-0.85544,0.00012,11.74912]
[1777922623835,37.21,79918.45,0.0,-0.85474,0.00012,11.78821]
[1777922628869,37.21,79926.11,0.0,-0.85382,0.00012,11.83951]
[1777922633906,37.21,79921.62,0.0,-0.85434,0.00012,11.81022]
[1777922639945,37.21,79922.29,0.0,-0.85426,0.00012,11.81469]
[1777922644981,37.21,79920.98,0.0,-0.85442,0.00012,11.80607]
[1777922646677,37.21,79911.03,0.0,-0.8556,0.00012,11.74022]
[1777922652031,37.22,79911.1,0.0,-0.85558,0.00012,11.74129]
[1777922657074,37.22,79912.45,0.0,-0.85541,0.00012,11.75092]
[1777922662107,37.22,79918.9,0.0,-0.85463,0.00012,11.79431]
[1777922664117,37.22,79921.49,0.0,-0.85432,0.00012,11.81161]
[1777922669152,37.22,79923.0,0.0,-0.85414,0.00012,11.82184]
[1777922674188,37.22,79923.56,0.0,-0.85412,0.00012,11.81993]
[1777922677211,37.22,79917.45,0.0,-0.85485,0.00012,11.7795]
[1777922679226,37.22,79914.02,0.0,-0.85525,0.00012,11.75692]
[1777922681240,37.22,79906.34,0.0,-0.85616,0.00012,11.706]
[1777922682248,37.22,79904.29,0.0,-0.8564,0.00012,11.69234]
[1777922687284,37.22,79906.09,0.0,-0.8562,0.00012,11.7039]
[1777922691311,37.22,79915.38,0.0,-0.85511,0.00012,11.76504]
[1777922692317,37.22,79918.82,0.0,-0.8547,0.00012,11.78791]
[1777922697355,37.22,79918.6,0.0,-0.85472,0.00012,11.78659]
[1777922702389,37.22,79931.59,0.0,-0.85317,0.00012,11.87286]
[1777922703396,37.22,79938.39,0.0,-0.85235,0.00012,11.91813]
[1777922704403,37.22,79937.03,0.0,-0.85251,0.00012,11.90919]
[1777922709439,37.22,79933.13,0.0,-0.85297,0.00012,11.88395]
[1777922714473,37.22,79931.82,0.0,-0.85314,0.00012,11.8746]
[1777922719507,37.22,79929.95,0.0,-0.85337,0.00012,11.86162]
[1777922721530,37.22,79924.64,0.0,-0.85401,0.00012,11.82625]
[1777922726565,37.22,79920.57,0.0,-0.85452,0.00012,11.79801]
[1777922731600,37.21,79914.48,0.0,-0.85532,0.00012,11.7505]
[1777922736635,37.21,79911.17,0.0,-0.85573,0.00012,11.72741]
[1777922741670,37.21,79909.6,0.0,-0.85594,0.00012,11.71588]
[1777922743691,37.2,79900.81,0.0,-0.85698,0.00012,11.65731]
[1777922744698,37.2,79879.66,0.0,-0.85945,0.00012,11.51739]
[1777922745701,37.2,79879.66,0.0,-0.85946,0.00012,11.51734]
[1777922746710,37.2,79890.1,0.0,-0.85824,0.00012,11.58642]
[1777922747715,37.2,79896.27,0.0,-0.85752,0.00012,11.62719]
[1777922752751,37.2,79897.34,0.0,-0.8574,0.00012,11.634]
[1777922757786,37.2,79898.67,0.0,-0.85724,0.00012,11.64277]
[1777922758793,37.2,79892.65,0.0,-0.85794,0.00012,11.60299]
[1777922759800,37.2,79882.12,0.0,-0.85917,0.00012,11.53341]
[1777922760807,37.2,79881.88,0.0,-0.8592,0.00012,11.53198]
[1777922765844,37.21,79873.8,0.0,-0.86012,0.00012,11.47947]
[1777922768864,37.21,79872.43,0.0,-0.86027,0.00012,11.47108]
[1777922770876,37.21,79877.77,0.0,-0.85964,0.00012,11.5068]
[1777922775911,37.21,79878.5,0.0,-0.85956,0.00012,11.51142]
[1777922780947,37.21,79879.8,0.0,-0.85942,0.00012,11.51945]
[1777922785982,37.21,79880.79,0.0,-0.8593,0.00012,11.52591]
[1777922790010,37.21,79892.41,0.0,-0.85793,0.00012,11.6035]
[1777922791016,37.21,79898.62,0.0,-0.85726,0.00012,11.63895]
[1777922792023,37.21,79898.91,0.0,-0.85723,0.00012,11.64092]
[1777922797739,37.21,79899.97,0.0,-0.8571,0.00012,11.64828]
[1777922800080,37.21,79883.29,0.0,-0.85904,0.00012,11.53804]
[1777922801092,37.21,79865.9,0.0,-0.86107,0.00012,11.42288]
[1777922802095,37.21,79866.6,0.0,-0.86099,0.00012,11.42736]
[1777922807817,37.21,79864.96,0.0,-0.86119,0.00012,11.41573]
[1777922811158,37.21,79856.24,0.0,-0.8622,0.00011,11.35791]
[1777922816193,37.21,79855.96,0.0,-0.86224,0.00011,11.35574]
[1777922821234,37.2,79857.74,0.0,-0.86204,0.00011,11.36711]
[1777922826264,37.2,79862.59,0.0,-0.86149,0.00012,11.39856]
[1777922829284,37.2,79871.31,0.0,-0.86049,0.00012,11.45562]
[1777922830290,37.2,79878.72,0.0,-0.85963,0.00012,11.5046]
[1777922831297,37.2,79881.28,0.0,-0.85934,0.00012,11.52148]
[1777922836333,37.2,79876.63,0.0,-0.85988,0.00012,11.49058]
[1777922841370,37.2,79879.92,0.0,-0.8595,0.00012,11.51212]
[1777922842375,37.2,79885.96,0.0,-0.8588,0.00012,11.552]
[1777922844390,37.2,79890.87,0.0,-0.85823,0.00012,11.58425]
[1777922845396,37.2,79896.23,0.0,-0.85761,0.00012,11.61958]
[1777922848427,37.2,79899.44,0.0,-0.85724,0.00012,11.64032]
[1777922853465,37.2,79902.47,0.0,-0.85696,0.00012,11.65367]
[1777922859506,37.19,79900.38,0.0,-0.85722,0.00012,11.63884]
[1777922864544,37.19,79902.73,0.0,-0.85696,0.00012,11.65372]
[1777922869582,37.19,79904.67,0.0,-0.85674,0.00012,11.6659]
[1777922874619,37.19,79904.26,0.0,-0.8568,0.00012,11.66245]
[1777922877638,37.19,79894.68,0.0,-0.85793,0.00012,11.59863]
[1777922878646,37.19,79892.35,0.0,-0.85821,0.00012,11.58316]
[1777922881667,37.19,79886.16,0.0,-0.85893,0.00012,11.54218]
[1777922886702,37.19,79884.83,0.0,-0.85908,0.00012,11.53357]
[1777922889723,37.19,79877.82,0.0,-0.8599,0.00012,11.48733]
[1777922894758,37.18,79881.03,0.0,-0.85954,0.00012,11.50748]
[1777922895765,37.18,79886.21,0.0,-0.85894,0.00012,11.54144]
[1777922900800,37.18,79887.9,0.0,-0.85877,0.00012,11.55112]
[1777922905835,37.18,79893.32,0.0,-0.85816,0.00012,11.58571]
[1777922906841,37.18,79902.11,0.0,-0.85713,0.00012,11.64378]
[1777922912884,37.17,79902.4,0.0,-0.85717,0.00012,11.6391]
[1777922917921,37.17,79907.08,0.0,-0.85663,0.00012,11.66946]
[1777922919933,37.17,79917.79,0.0,-0.85537,0.00012,11.74008]
[1777922921948,37.17,79910.24,0.0,-0.85627,0.00012,11.68961]
[1777922926986,37.17,79909.45,0.0,-0.85638,0.00012,11.68366]
[1777922931013,37.17,79914.46,0.0,-0.8558,0.00012,11.71632]
[1777922933027,37.16,79915.98,0.0,-0.85562,0.00012,11.72603]
[1777922938063,37.16,79914.96,0.0,-0.85576,0.00012,11.71839]
[1777922943098,37.16,79914.07,0.0,-0.85588,0.00012,11.71169]
[1777922948802,37.16,79918.07,0.0,-0.85542,0.00012,11.73729]
[1777922954174,37.15,79920.1,0.0,-0.8552,0.00012,11.7499]
[1777922959210,37.15,79916.94,0.0,-0.85559,0.00012,11.72797]
[1777922964245,37.15,79915.9,0.0,-0.85573,0.00012,11.72012]
[1777922969286,37.15,79916.67,0.0,-0.85566,0.00012,11.72424]
[1777922974314,37.14,79916.21,0.0,-0.85579,0.00012,11.71441]
[1777922979350,37.14,79915.91,0.0,-0.85584,0.00012,11.71146]
[1777922982371,37.14,79909.66,0.0,-0.85659,0.00012,11.66946]
[1777922987406,37.14,79909.25,0.0,-0.85665,0.00012,11.66609]
[1777922992441,37.14,79908.24,0.0,-0.85678,0.00012,11.65881]
[1777922997476,37.14,79908.13,0.0,-0.8568,0.00012,11.65755]
[1777922998484,37.13,79901.31,0.0,-0.85761,0.00012,11.61221]
[1777922999490,37.13,79899.13,0.0,-0.85787,0.00012,11.59772]
[1777923003518,37.13,79905.95,0.0,-0.85707,0.00012,11.64285]
[1777923008559,37.13,79905.42,0.0,-0.85713,0.00012,11.63902]
[1777923013588,37.13,79902.63,0.0,-0.85747,0.00012,11.62028]
[1777923018624,37.13,79903.44,0.0,-0.85737,0.00012,11.62555]
[1777923023659,37.13,79902.88,0.0,-0.85744,0.00012,11.62172]
[1777923028694,37.13,79903.52,0.0,-0.85737,0.00012,11.6258]
[1777923031715,37.13,79909.81,0.0,-0.85669,0.00012,11.66159]
[1777923033729,37.13,79920.55,0.0,-0.85542,0.00012,11.73266]
[1777923034736,37.13,79921.36,0.0,-0.85533,0.00012,11.73785]
[1777923040781,37.13,79922.13,0.0,-0.85526,0.00012,11.74163]
[1777923041785,37.13,79927.6,0.0,-0.85461,0.00012,11.77773]
[1777923042795,37.13,79929.38,0.0,-0.8544,0.00012,11.78951]
[1777923046864,37.13,79923.99,0.0,-0.85505,0.00012,11.75339]
[1777923049875,37.12,79912.76,0.0,-0.85639,0.00012,11.67826]
[1777923052871,37.12,79907.8,0.0,-0.85699,0.00012,11.64461]
[1777923054884,37.12,79913.09,0.0,-0.85637,0.00012,11.67937]
[1777923059923,37.11,79912.54,0.0,-0.85649,0.00012,11.67292]
[1777923064953,37.11,79912.32,0.0,-0.85653,0.00012,11.67048]
[1777923069990,37.11,79914.27,0.0,-0.85632,0.00012,11.6824]
[1777923075025,37.1,79915.34,0.0,-0.85622,0.00012,11.68824]
[1777923076032,37.1,79905.78,0.0,-0.85735,0.00012,11.6246]
[1777923077038,37.1,79896.36,0.0,-0.85846,0.00012,11.56202]
[1777923082073,37.1,79899.83,0.0,-0.85806,0.00012,11.58468]
[1777923087107,37.1,79902.01,0.0,-0.85781,0.00012,11.59883]
[1777923089121,37.1,79907.54,0.0,-0.85716,0.00012,11.63537]
[1777923094156,37.1,79908.86,0.0,-0.85707,0.00012,11.63787]
[1777923097177,37.1,79914.34,0.0,-0.85642,0.00012,11.67398]
[1777923102213,37.1,79914.44,0.0,-0.85642,0.00012,11.67397]
[1777923104227,37.1,79913.67,0.0,-0.85651,0.00012,11.66889]
[1777923109938,37.1,79912.61,0.0,-0.85665,0.00012,11.66156]
[1777923115305,37.1,79918.63,0.0,-0.85594,0.00012,11.70112]
[1777923120342,37.09,79915.75,0.0,-0.85629,0.00012,11.68138]
[1777923125375,37.09,79917.53,0.0,-0.85609,0.00012,11.69259]
[1777923130410,37.09,79916.62,0.0,-0.85621,0.00012,11.68587]
[1777923135446,37.09,79917.11,0.0,-0.85617,0.00012,11.68843]
[1777923140149,37.09,79925.32,0.0,-0.85521,0.00012,11.7422]
[1777923145515,37.08,79923.28,0.0,-0.85547,0.00012,11.72769]
[1777923148537,37.08,79929.29,0.0,-0.85476,0.00012,11.76714]
[1777923151557,37.08,79928.86,0.0,-0.85488,0.00012,11.75812]
[1777923155585,37.08,79923.4,0.0,-0.85553,0.00012,11.72143]
[1777923160621,37.08,79919.59,0.0,-0.85599,0.00012,11.69561]
[1777923165657,37.08,79910.16,0.0,-0.85713,0.00012,11.63207]
[1777923170691,37.07,79908.14,0.0,-0.85739,0.00012,11.61749]
[1777923175727,37.07,79909.52,0.0,-0.85725,0.00012,11.62548]
[1777923180763,37.07,79910.77,0.0,-0.85712,0.00012,11.63255]
[1777923185799,37.06,79909.54,0.0,-0.85729,0.00012,11.6232]
[1777923190834,37.06,79911.0,0.0,-0.85714,0.00012,11.63171]
[1777923195870,37.06,79908.18,0.0,-0.85749,0.00012,11.61184]
[1777923199897,37.05,79902.71,0.0,-0.85815,0.00012,11.57467]
[1777923204932,37.05,79903.29,0.0,-0.8581,0.00012,11.57771]
[1777923209967,37.05,79911.63,0.0,-0.85713,0.00012,11.63214]
[1777923210973,37.05,79918.08,0.0,-0.85637,0.00012,11.67472]
[1777923216012,37.04,79915.14,0.0,-0.8568,0.00012,11.64796]
[1777923221045,37.04,79912.74,0.0,-0.85711,0.00012,11.63079]
[1777923226080,37.04,79912.77,0.0,-0.85713,0.00012,11.62977]
[1777923231115,37.03,79910.43,0.0,-0.85742,0.00012,11.61312]
[1777923236150,37.03,79913.43,0.0,-0.85709,0.00012,11.63196]
[1777923241194,37.03,79911.66,0.0,-0.85732,0.00012,11.61905]
[1777923243203,37.03,79917.34,0.0,-0.85666,0.00012,11.65638]
[1777923247231,37.02,79912.02,0.0,-0.8573,0.00012,11.62006]
[1777923251262,37.02,79919.83,0.0,-0.85639,0.00012,11.67106]
[1777923254280,37.02,79914.73,0.0,-0.85701,0.00012,11.6364]
[1777923259315,37.02,79914.81,0.0,-0.85702,0.00012,11.6358]
[1777923264350,37.01,79911.75,0.0,-0.8574,0.00012,11.61435]
[1777923269386,37.01,79911.76,0.0,-0.85742,0.00012,11.61344]
[1777923274426,37.01,79913.14,0.0,-0.85733,0.00012,11.61588]
[1777923277442,37.01,79919.6,0.0,-0.85657,0.00012,11.65846]
[1777923281144,37.01,79926.55,0.0,-0.85575,0.00012,11.7045]
[1777923284491,37.01,79932.9,0.0,-0.855,0.00012,11.74648]
[1777923287512,37.0,79922.54,0.0,-0.85625,0.00012,11.67681]
[1777923288518,37.0,79920.74,0.0,-0.85647,0.00012,11.66454]
[1777923293553,37.0,79921.99,0.0,-0.85634,0.00012,11.67156]
[1777923298590,37.0,79917.85,0.0,-0.85686,0.00012,11.64271]
[1777923299597,37.0,79907.42,0.0,-0.85809,0.00012,11.57309]
[1777923301286,37.0,79905.8,0.0,-0.85829,0.00012,11.56212]
[1777923306646,36.99,79907.06,0.0,-0.85815,0.00012,11.57011]
[1777923311681,36.99,79907.33,0.0,-0.85812,0.00012,11.57146]
[1777923316715,36.99,79907.76,0.0,-0.85808,0.00012,11.57387]
[1777923321750,36.99,79906.87,0.0,-0.85819,0.00012,11.56753]
[1777923326786,36.99,79908.85,0.0,-0.85797,0.00012,11.58024]
[1777923331820,36.99,79908.58,0.0,-0.85807,0.00012,11.57218]
[1777923336856,36.99,79908.8,0.0,-0.85805,0.00012,11.57316]
[1777923341890,36.99,79909.8,0.0,-0.85794,0.00012,11.57928]
[1777923346926,36.98,79916.18,0.0,-0.8572,0.00012,11.62113]
[1777923351962,36.98,79912.93,0.0,-0.85759,0.00012,11.59876]
[1777923356996,36.98,79912.41,0.0,-0.85767,0.00012,11.59461]
[1777923362054,36.98,79912.08,0.0,-0.85772,0.00012,11.59175]
[1777923363040,36.98,79919.26,0.0,-0.85687,0.00012,11.63961]
[1777923368075,36.98,79921.7,0.0,-0.85658,0.00012,11.65594]
[1777923373109,36.98,79926.73,0.0,-0.856,0.00012,11.68858]
[1777923378145,36.97,79931.58,0.0,-0.85542,0.00012,11.72053]
[1777923381165,36.97,79938.44,0.0,-0.85461,0.00012,11.76599]
[1777923386201,36.97,79938.83,0.0,-0.85457,0.00012,11.76828]
[1777923391236,36.97,79938.33,0.0,-0.85469,0.00012,11.75889]
[1777923396271,36.97,79931.61,0.0,-0.85549,0.00012,11.71399]
[1777923398287,36.97,79937.89,0.0,-0.85475,0.00012,11.75535]
[1777923403320,36.97,79942.28,0.0,-0.85424,0.00012,11.78404]
[1777923408357,36.97,79945.11,0.0,-0.8539,0.00012,11.80291]
[1777923413393,36.97,79944.12,0.0,-0.85401,0.00012,11.79686]
[1777923418427,36.97,79941.47,0.0,-0.85431,0.00012,11.77976]
[1777923422463,36.97,79948.14,0.0,-0.85351,0.00012,11.82468]
[1777923427491,36.97,79950.09,0.0,-0.85326,0.00012,11.838]
[1777923432525,36.98,79953.32,0.0,-0.85287,0.00012,11.85991]
[1777923437561,36.98,79950.86,0.0,-0.85316,0.00012,11.8438]
[1777923442596,36.98,79950.88,0.0,-0.85315,0.00012,11.84421]
[1777923447631,36.98,79949.01,0.0,-0.85337,0.00012,11.83188]
[1777923449645,36.98,79942.25,0.0,-0.85419,0.00012,11.78687]
[1777923455687,36.98,79942.65,0.0,-0.85419,0.00012,11.78424]
[1777923460722,36.98,79939.83,0.0,-0.85455,0.00012,11.7641]
[1777923465756,36.97,79941.26,0.0,-0.85442,0.00012,11.77156]
[1777923470791,36.96,79941.4,0.0,-0.85444,0.00012,11.77032]
[1777923475827,36.96,79941.84,0.0,-0.85443,0.00012,11.7711]
[1777923480862,36.95,79943.24,0.0,-0.8543,0.00012,11.7782]
[1777923485896,36.94,79939.28,0.0,-0.85482,0.00012,11.74916]
[1777923490931,36.94,79939.95,0.0,-0.85478,0.00012,11.75153]
[1777923495967,36.93,79942.38,0.0,-0.85452,0.00012,11.76587]
[1777923501002,36.93,79938.85,0.0,-0.85496,0.00012,11.74141]
[1777923506037,36.93,79937.77,0.0,-0.85512,0.00012,11.7329]
[1777923511075,36.92,79938.26,0.0,-0.85515,0.00012,11.72845]
[1777923516115,36.92,79938.18,0.0,-0.8552,0.00012,11.72593]
[1777923521145,36.91,79935.6,0.0,-0.85554,0.00012,11.70673]
[1777923526180,36.91,79935.19,0.0,-0.85562,0.00012,11.70219]
[1777923532226,36.9,79932.64,0.0,-0.85596,0.00012,11.68309]
[1777923535243,36.9,79925.77,0.0,-0.8568,0.00012,11.63628]
[1777923536251,36.9,79920.5,0.0,-0.85743,0.00012,11.60089]
[1777923541285,36.89,79921.55,0.0,-0.85733,0.00012,11.60687]
[1777923542291,36.89,79912.75,0.0,-0.85837,0.00012,11.54804]
[1777923547327,36.89,79912.4,0.0,-0.85842,0.00012,11.54522]
[1777923552362,36.89,79910.28,0.0,-0.85868,0.00012,11.53068]
[1777923557404,36.89,79909.66,0.0,-0.85876,0.00012,11.52622]
[1777923562440,36.89,79902.08,0.0,-0.85965,0.00012,11.47552]
[1777923564457,36.89,79895.7,0.0,-0.8604,0.00012,11.43314]
[1777923566468,36.89,79880.01,0.0,-0.86224,0.00012,11.32804]
[1777923571503,36.88,79882.97,0.0,-0.86198,0.00012,11.34052]
[1777923576537,36.88,79882.94,0.0,-0.86199,0.00012,11.33996]
[1777923581573,36.88,79879.0,0.0,-0.86244,0.00012,11.31373]
[1777923582579,36.88,79870.85,0.0,-0.86339,0.00012,11.2594]
[1777923583587,36.88,79863.0,0.0,-0.86429,0.00011,11.20718]
[1777923584594,36.88,79856.85,0.0,-0.865,0.00011,11.16633]
[1777923589628,36.88,79852.57,0.0,-0.86549,0.00011,11.13792]
[1777923594663,36.88,79853.71,0.0,-0.86536,0.00011,11.14547]
[1777923598691,36.88,79861.52,0.0,-0.86447,0.00011,11.19714]
[1777923600705,36.88,79867.42,0.0,-0.86379,0.00012,11.23636]
[1777923602720,36.88,79870.24,0.0,-0.86346,0.00012,11.25529]
[1777923607756,36.88,79874.67,0.0,-0.86294,0.00012,11.28507]
[1777923612790,36.88,79873.98,0.0,-0.86302,0.00012,11.2807]
[1777923617825,36.89,79874.79,0.0,-0.86292,0.00012,11.28624]
[1777923622861,36.89,79868.61,0.0,-0.86363,0.00012,11.24528]
[1777923625881,36.89,79861.39,0.0,-0.86446,0.00011,11.19729]
[1777923627901,36.88,79858.75,0.0,-0.86477,0.00011,11.17956]
[1777923630603,36.88,79863.88,0.0,-0.86419,0.00011,11.21324]
[1777923635951,36.88,79860.9,0.0,-0.8646,0.00011,11.18711]
[1777923640988,36.88,79858.33,0.0,-0.86489,0.00011,11.17011]
[1777923646022,36.88,79858.34,0.0,-0.86487,0.00011,11.17106]
[1777923651057,36.89,79856.89,0.0,-0.86503,0.00011,11.16231]
[1777923656093,36.89,79863.39,0.0,-0.86426,0.00011,11.20648]
[1777923657101,36.89,79871.26,0.0,-0.86335,0.00012,11.25878]
[1777923662134,36.89,79873.77,0.0,-0.86306,0.00012,11.27564]
[1777923664149,36.89,79879.17,0.0,-0.86244,0.00012,11.3115]
[1777923669184,36.89,79876.24,0.0,-0.86278,0.00012,11.29199]
[1777923674219,36.89,79881.22,0.0,-0.8622,0.00012,11.32499]
[1777923679254,36.89,79883.55,0.0,-0.86193,0.00012,11.34028]
[1777923684288,36.89,79888.4,0.0,-0.86137,0.00012,11.37231]
[1777923689324,36.89,79891.0,0.0,-0.86108,0.00012,11.38927]
[1777923694361,36.89,79893.7,0.0,-0.86083,0.00012,11.40104]
[1777923697379,36.89,79899.05,0.0,-0.86021,0.00012,11.43639]
[1777923702415,36.89,79899.72,0.0,-0.86012,0.00012,11.44125]
[1777923707450,36.89,79901.9,0.0,-0.85985,0.00012,11.45641]
[1777923712484,36.89,79893.14,0.0,-0.86086,0.00012,11.39884]
[1777923718529,36.89,79892.62,0.0,-0.86092,0.00012,11.39551]
[1777923723563,36.89,79895.57,0.0,-0.86059,0.00012,11.41469]
[1777923728598,36.89,79899.21,0.0,-0.86016,0.00012,11.4391]
[1777923730612,36.89,79904.36,0.0,-0.85955,0.00012,11.47355]
[1777923735646,36.89,79901.32,0.0,-0.8599,0.00012,11.45364]
[1777923740681,36.89,79897.29,0.0,-0.86037,0.00012,11.42724]
[1777923742695,36.89,79891.28,0.0,-0.86106,0.00012,11.38755]
[1777923747731,36.89,79894.57,0.0,-0.86068,0.00012,11.40938]
[1777923749745,36.89,79900.26,0.0,-0.86002,0.00012,11.44691]
[1777923754780,36.89,79899.47,0.0,-0.86019,0.00012,11.43493]
[1777923759815,36.89,79896.59,0.0,-0.86052,0.00012,11.41573]
[1777923766863,36.89,79897.24,0.0,-0.86047,0.00012,11.41895]
[1777923771899,36.88,79896.95,0.0,-0.86051,0.00012,11.41627]
[1777923776936,36.88,79901.35,0.0,-0.86,0.00012,11.44528]
[1777923781970,36.88,79905.24,0.0,-0.85954,0.00012,11.47154]
[1777923787007,36.89,79902.0,0.0,-0.85992,0.00012,11.45008]
[1777923792041,36.89,79900.73,0.0,-0.86007,0.00012,11.44181]
[1777923797078,36.89,79902.27,0.0,-0.85988,0.00012,11.45226]
[1777923802114,36.89,79902.96,0.0,-0.8598,0.00012,11.45701]
[1777923807149,36.89,79902.01,0.0,-0.85991,0.00012,11.45073]
[1777923812185,36.89,79899.82,0.0,-0.86022,0.00012,11.43044]
[1777923818225,36.89,79899.75,0.0,-0.86022,0.00012,11.4302]
[1777923823262,36.89,79899.78,0.0,-0.86022,0.00012,11.43058]
[1777923828295,36.89,79897.14,0.0,-0.86052,0.00012,11.4132]
[1777923833330,36.89,79901.9,0.0,-0.85996,0.00012,11.44513]
[1777923838372,36.89,79900.95,0.0,-0.86007,0.00012,11.43889]
[1777923843408,36.89,79901.34,0.0,-0.86003,0.00012,11.44147]
[1777923848444,36.89,79902.65,0.0,-0.85987,0.00012,11.45028]
[1777923853478,36.89,79902.26,0.0,-0.85992,0.00012,11.44772]
[1777923858512,36.89,79903.02,0.0,-0.85983,0.00012,11.45276]
[1777923863547,36.89,79903.68,0.0,-0.85975,0.00012,11.45718]
[1777923868582,36.89,79907.34,0.0,-0.85932,0.00012,11.48138]
[1777923874624,36.89,79904.42,0.0,-0.85973,0.00012,11.45589]
[1777923875633,36.89,79910.87,0.0,-0.85897,0.00012,11.49878]
[1777923876639,36.89,79920.41,0.0,-0.85784,0.00012,11.56222]
[1777923877646,36.89,79928.71,0.0,-0.85686,0.00012,11.61761]
[1777923880667,36.89,79935.65,0.0,-0.85603,0.00012,11.66379]
[1777923885701,36.89,79938.69,0.0,-0.85568,0.00012,11.68365]
[1777923891746,36.88,79935.5,0.0,-0.85608,0.00012,11.66095]
[1777923896779,36.88,79938.33,0.0,-0.85577,0.00012,11.6783]
[1777923901819,36.87,79936.7,0.0,-0.856,0.00012,11.66576]
[1777923906850,36.87,79931.3,0.0,-0.85667,0.00012,11.6281]
[1777923911889,36.87,79925.8,0.0,-0.85735,0.00012,11.59012]
[1777923912897,36.87,79913.92,0.0,-0.85876,0.00012,11.5107]
[1777923917933,36.86,79914.96,0.0,-0.85865,0.00012,11.51705]
[1777923922969,36.86,79910.27,0.0,-0.85921,0.00012,11.48529]
[1777923928005,36.86,79910.57,0.0,-0.85918,0.00012,11.48692]
[1777923933039,36.86,79910.48,0.0,-0.85925,0.00012,11.48028]
[1777923935053,36.86,79917.96,0.0,-0.85837,0.00012,11.53005]
[1777923938074,36.86,79918.17,0.0,-0.85835,0.00012,11.53107]
[1777923940087,36.86,79917.25,0.0,-0.85847,0.00012,11.52467]
[1777923945122,36.86,79920.91,0.0,-0.85805,0.00012,11.5484]
[1777923950157,36.85,79920.41,0.0,-0.85812,0.00012,11.54422]
[1777923955193,36.85,79923.22,0.0,-0.8578,0.00012,11.56215]
[1777923960227,36.85,79923.89,0.0,-0.85774,0.00012,11.56576]
[1777923965265,36.85,79924.51,0.0,-0.85768,0.00012,11.56906]
[1777923970300,36.85,79924.27,0.0,-0.85772,0.00012,11.56671]
[1777923972314,36.84,79930.52,0.0,-0.85699,0.00012,11.60815]
[1777923974327,36.84,79937.16,0.0,-0.8562,0.00012,11.65209]
[1777923980044,36.84,79940.37,0.0,-0.85585,0.00012,11.67195]
[1777923985404,36.84,79938.19,0.0,-0.85613,0.00012,11.65606]
[1777923990442,36.83,79939.1,0.0,-0.85605,0.00012,11.66053]
[1777923995476,36.83,79943.37,0.0,-0.85562,0.00012,11.682]
[1777924000513,36.82,79945.01,0.0,-0.85544,0.00012,11.69184]
[1777924002525,36.83,79949.74,0.0,-0.85487,0.00012,11.7238]
[1777924006555,36.83,79956.94,0.0,-0.85399,0.00012,11.77255]
[1777924008567,36.83,79963.38,0.0,-0.85321,0.00012,11.81564]
[1777924013603,36.82,79964.86,0.0,-0.85305,0.00012,11.82481]
[1777924018639,36.82,79968.57,0.0,-0.85261,0.00012,11.84893]
[1777924022672,36.82,79978.43,0.0,-0.85141,0.00012,11.9151]
[1777924023673,36.82,79983.95,0.0,-0.85073,0.00012,11.95205]
[1777924024679,36.82,79994.27,0.0,-0.84946,0.00012,12.02115]
[1777924026694,36.82,80001.54,0.0,-0.84857,0.00012,12.06952]
[1777924031729,36.82,79996.96,0.0,-0.84916,0.00012,12.03772]
[1777924036764,36.81,79998.06,0.0,-0.84904,0.00012,12.04406]
[1777924042806,36.81,79999.31,0.0,-0.84891,0.00012,12.05117]
[1777924045826,36.81,79992.82,0.0,-0.84973,0.00012,12.00698]
[1777924050861,36.81,79993.87,0.0,-0.84961,0.00012,12.01318]
[1777924055898,36.8,79989.82,0.0,-0.85018,0.00012,11.97931]
[1777924060934,36.8,79991.16,0.0,-0.85004,0.00012,11.98743]
[1777924065968,36.8,79989.54,0.0,-0.85025,0.00012,11.97577]
[1777924071003,36.8,79989.8,0.0,-0.85023,0.00012,11.97666]
[1777924076037,36.79,79988.37,0.0,-0.85043,0.00012,11.96622]
[1777924081074,36.79,79989.45,0.0,-0.85031,0.00012,11.97262]
[1777924082081,36.79,79996.8,0.0,-0.84941,0.00012,12.02175]
[1777924087117,36.79,80000.43,0.0,-0.84898,0.00012,12.04494]
[1777924092154,36.78,79994.92,0.0,-0.84969,0.00012,12.00665]
[1777924097189,36.78,79993.89,0.0,-0.84983,0.00012,11.99874]
[1777924102225,36.78,79994.83,0.0,-0.84973,0.00012,12.00407]
[1777924107261,36.78,79999.76,0.0,-0.84915,0.00012,12.03613]
[1777924112295,36.77,80000.32,0.0,-0.84915,0.00012,12.03294]
[1777924117331,36.77,80002.14,0.0,-0.84895,0.00012,12.04406]
[1777924123375,36.77,80004.16,0.0,-0.84873,0.00012,12.05624]
[1777924124379,36.77,79995.69,0.0,-0.84978,0.00012,11.99906]
[1777924125392,36.77,79994.81,0.0,-0.84989,0.00012,11.99298]
[1777924130420,36.76,79992.78,0.0,-0.85015,0.00012,11.97864]
[1777924136463,36.76,79995.22,0.0,-0.84987,0.00012,11.99411]
[1777924137469,36.76,79984.93,0.0,-0.85114,0.00012,11.92476]
[1777924138477,36.76,79969.26,0.0,-0.85306,0.00012,11.81942]
[1777924140173,36.76,79967.18,0.0,-0.85331,0.00012,11.80568]
[1777924143514,36.76,79975.32,0.0,-0.85231,0.00012,11.86069]
[1777924148547,36.76,79975.61,0.0,-0.85228,0.00012,11.86215]
[1777924150243,36.76,79982.72,0.0,-0.85141,0.00012,11.90992]
[1777924155597,36.76,79981.69,0.0,-0.85154,0.00012,11.90274]
[1777924156603,36.76,79974.95,0.0,-0.85237,0.00012,11.85747]
[1777924161638,36.76,79974.84,0.0,-0.85238,0.00012,11.85676]
[1777924166674,36.76,79977.57,0.0,-0.85205,0.00012,11.875]
[1777924171707,36.76,79978.25,0.0,-0.85203,0.00012,11.87356]
[1777924176743,36.76,79981.26,0.0,-0.85166,0.00012,11.89349]
[1777924179766,36.76,79994.94,0.0,-0.84999,0.00012,11.9851]
[1777924184801,36.75,80000.37,0.0,-0.84934,0.00012,12.0206]
[1777924187824,36.75,80008.23,0.0,-0.84837,0.00012,12.07271]
[1777924191852,36.75,80003.98,0.0,-0.84892,0.00012,12.04309]
[1777924196887,36.75,80005.88,0.0,-0.84871,0.00012,12.05472]
[1777924201948,36.74,79979.91,0.0,-0.85193,0.00012,11.87914]
[1777924202936,36.74,79975.55,0.0,-0.85246,0.00012,11.84963]
[1777924205956,36.74,79968.71,0.0,-0.85329,0.00012,11.80404]
[1777924210991,36.75,79968.38,0.0,-0.85332,0.00012,11.80241]
[1777924215020,36.75,79975.0,0.0,-0.85251,0.00012,11.84713]
[1777924220056,36.75,79975.02,0.0,-0.8525,0.00012,11.8475]
[1777924225090,36.75,79975.8,0.0,-0.8524,0.00012,11.85297]
[1777924230124,36.75,79969.18,0.0,-0.8532,0.00012,11.80885]
[1777924235159,36.75,79967.05,0.0,-0.85351,0.00012,11.78938]
[1777924239186,36.75,79960.75,0.0,-0.85426,0.00012,11.74765]
[1777924244222,36.75,79958.55,0.0,-0.85454,0.00012,11.73229]
[1777924246236,36.75,79950.02,0.0,-0.85557,0.00012,11.67486]
[1777924249256,36.75,79933.59,0.0,-0.85755,0.00012,11.56446]
[1777924254292,36.75,79931.58,0.0,-0.8578,0.00012,11.55035]
[1777924259331,36.75,79931.01,0.0,-0.85788,0.00012,11.54595]
[1777924264362,36.74,79929.13,0.0,-0.85811,0.00012,11.53287]
[1777924269396,36.74,79930.49,0.0,-0.85795,0.00012,11.54209]
[1777924274432,36.75,79933.79,0.0,-0.85754,0.00012,11.56495]
[1777924276449,36.75,79938.92,0.0,-0.85692,0.00012,11.59958]
[1777924277453,36.75,79932.55,0.0,-0.85768,0.00012,11.55707]
[1777924282488,36.75,79929.84,0.0,-0.85799,0.00012,11.53981]
[1777924287523,36.75,79931.08,0.0,-0.85782,0.00012,11.54907]
[1777924292559,36.75,79925.95,0.0,-0.85847,0.00012,11.5099]
[1777924294571,36.76,79924.22,0.0,-0.85867,0.00012,11.49885]
[1777924300299,36.76,79929.04,0.0,-0.85807,0.00012,11.53257]
[1777924305649,36.76,79930.36,0.0,-0.85789,0.00012,11.54255]
[1777924310685,36.77,79931.77,0.0,-0.8577,0.00012,11.55313]
[1777924313707,36.77,79943.7,0.0,-0.85626,0.00012,11.63372]
[1777924314713,36.77,79950.46,0.0,-0.85545,0.00012,11.67915]
[1777924315720,36.77,79948.44,0.0,-0.85569,0.00012,11.66567]
[1777924320755,36.77,79948.28,0.0,-0.8557,0.00012,11.66494]
[1777924322769,36.77,79955.26,0.0,-0.85486,0.00012,11.71181]
[1777924327805,36.77,79952.9,0.0,-0.85514,0.00012,11.69598]
[1777924332840,36.77,79955.54,0.0,-0.85482,0.00012,11.7137]
[1777924337875,36.77,79959.51,0.0,-0.85434,0.00012,11.74025]
[1777924341903,36.77,79954.43,0.0,-0.85496,0.00012,11.70606]
[1777924345931,36.77,79953.56,0.0,-0.85506,0.00012,11.70032]
[1777924350967,36.77,79953.37,0.0,-0.8551,0.00012,11.69843]
[1777924356003,36.77,79955.48,0.0,-0.85491,0.00012,11.70606]
[1777924361037,36.76,79956.87,0.0,-0.85476,0.00012,11.71444]
[1777924366082,36.76,79959.44,0.0,-0.85447,0.00012,11.7308]
[1777924371110,36.76,79958.78,0.0,-0.85457,0.00012,11.72545]
[1777924376145,36.76,79953.55,0.0,-0.85521,0.00012,11.68955]
[1777924381180,36.75,79951.16,0.0,-0.85551,0.00012,11.67289]
[1777924383193,36.75,79940.06,0.0,-0.85685,0.00012,11.59834]
[1777924388229,36.75,79941.57,0.0,-0.85667,0.00012,11.60837]
[1777924393266,36.75,79942.45,0.0,-0.85656,0.00012,11.61421]
[1777924398302,36.75,79942.32,0.0,-0.85658,0.00012,11.61333]
[1777924404344,36.75,79941.14,0.0,-0.85672,0.00012,11.60552]
[1777924409380,36.75,79943.46,0.0,-0.85644,0.00012,11.62108]
[1777924414415,36.75,79944.73,0.0,-0.85635,0.00012,11.6237]
[1777924419450,36.75,79946.04,0.0,-0.85619,0.00012,11.63239]
[1777924424485,36.75,79945.13,0.0,-0.8563,0.00012,11.62623]
[1777924429520,36.75,79947.61,0.0,-0.856,0.00012,11.6429]
[1777924434554,36.75,79948.67,0.0,-0.85588,0.00012,11.65003]
[1777924438583,36.75,79953.18,0.0,-0.85533,0.00012,11.68019]
[1777924443619,36.75,79954.13,0.0,-0.85522,0.00012,11.6866]
[1777924448653,36.76,79950.26,0.0,-0.85566,0.00012,11.66202]
[1777924450667,36.76,79944.98,0.0,-0.85629,0.00012,11.62693]
[1777924452681,36.76,79942.35,0.0,-0.85661,0.00012,11.60926]
[1777924455701,36.76,79947.99,0.0,-0.85593,0.00012,11.64715]
[1777924459729,36.76,79947.02,0.0,-0.85604,0.00012,11.64109]
[1777924464765,36.76,79944.03,0.0,-0.85639,0.00012,11.62155]
[1777924469800,36.76,79946.33,0.0,-0.8561,0.00012,11.63737]
[1777924474836,36.76,79943.47,0.0,-0.8565,0.00012,11.61267]
[1777924479869,36.76,79940.79,0.0,-0.85681,0.00012,11.59499]
[1777924481606,36.76,79935.5,0.0,-0.85745,0.00012,11.55946]
[1777924483909,36.76,79933.31,0.0,-0.85771,0.00012,11.54456]
[1777924485915,36.76,79920.96,0.0,-0.85919,0.00012,11.4617]
[1777924486923,36.76,79923.01,0.0,-0.85894,0.00012,11.4754]
[1777924491958,36.76,79919.74,0.0,-0.85933,0.00012,11.45343]
[1777924494978,36.76,79926.39,0.0,-0.85854,0.00012,11.49796]
[1777924496992,36.76,79928.4,0.0,-0.85831,0.00012,11.51134]
[1777924502030,36.76,79927.99,0.0,-0.85836,0.00012,11.50834]
[1777924504043,36.76,79923.32,0.0,-0.85891,0.00012,11.47708]
[1777924508072,36.76,79922.02,0.0,-0.85907,0.00012,11.46858]
[1777924510084,36.76,79925.57,0.0,-0.85864,0.00012,11.49238]
[1777924515121,36.76,79926.6,0.0,-0.85852,0.00012,11.49932]
[1777924521163,36.76,79929.18,0.0,-0.85821,0.00012,11.51649]
[1777924526199,36.76,79929.34,0.0,-0.8582,0.00012,11.5175]
[1777924531236,36.76,79928.48,0.0,-0.85836,0.00012,11.50591]
[1777924537277,36.76,79927.85,0.0,-0.85843,0.00012,11.5017]
[1777924542311,36.76,79929.24,0.0,-0.85827,0.00012,11.51096]
[1777924547348,36.76,79929.08,0.0,-0.85829,0.00012,11.50988]
[1777924548354,36.76,79938.99,0.0,-0.8571,0.00012,11.57638]
[1777924549361,36.76,79945.93,0.0,-0.85627,0.00012,11.62296]
[1777924553389,36.76,79954.44,0.0,-0.85524,0.00012,11.68025]
[1777924558424,36.76,79951.85,0.0,-0.85555,0.00012,11.66295]
[1777924561445,36.76,79956.76,0.0,-0.85496,0.00012,11.69565]
[1777924566479,36.76,79952.3,0.0,-0.85552,0.00012,11.66452]
[1777924571515,36.76,79950.05,0.0,-0.85581,0.00012,11.64827]
[1777924576549,36.75,79950.15,0.0,-0.85582,0.00012,11.64774]
[1777924579572,36.75,79944.66,0.0,-0.8565,0.00012,11.61029]
[1777924580578,36.75,79934.42,0.0,-0.85772,0.00012,11.54181]
[1777924581585,36.75,79941.38,0.0,-0.85689,0.00012,11.5885]
[1777924583600,36.75,79948.72,0.0,-0.856,0.00012,11.63773]
[1777924588634,36.75,79945.98,0.0,-0.85635,0.00012,11.61856]
[1777924592662,36.75,79934.52,0.0,-0.85779,0.00012,11.53529]
[1777924593669,36.75,79928.4,0.0,-0.85852,0.00012,11.49429]
[1777924598704,36.75,79931.11,0.0,-0.8582,0.00012,11.51224]
[1777924601724,36.75,79936.49,0.0,-0.85756,0.00012,11.54805]
[1777924605752,36.74,79945.26,0.0,-0.85652,0.00012,11.60645]
[1777924607766,36.74,79951.64,0.0,-0.85576,0.00012,11.64886]
[1777924612802,36.74,79951.4,0.0,-0.8558,0.00012,11.64628]
[1777924617836,36.74,79954.02,0.0,-0.85551,0.00012,11.66284]
[1777924622872,36.74,79953.52,0.0,-0.85559,0.00012,11.65846]
[1777924627907,36.73,79950.12,0.0,-0.85601,0.00012,11.63462]
[1777924632942,36.73,79948.09,0.0,-0.85628,0.00012,11.62002]
[1777924637976,36.73,79946.75,0.0,-0.85646,0.00012,11.61002]
[1777924643011,36.72,79945.36,0.0,-0.85664,0.00012,11.59971]
[1777924648047,36.72,79942.17,0.0,-0.85704,0.00012,11.57742]
[1777924652075,36.72,79952.12,0.0,-0.85591,0.00012,11.63787]
[1777924654089,36.72,79960.65,0.0,-0.85488,0.00012,11.69511]
[1777924655097,36.72,79969.7,0.0,-0.85378,0.00012,11.75583]
[1777924656103,36.72,79981.96,0.0,-0.85228,0.00012,11.83833]
[1777924657110,36.72,79985.46,0.0,-0.85186,0.00012,11.86184]
[1777924659126,36.72,79999.64,0.0,-0.85011,0.00012,11.95712]
[1777924660883,36.72,79997.78,0.0,-0.85035,0.00012,11.94429]
[1777924666175,36.72,79995.04,0.0,-0.8507,0.00012,11.92515]
[1777924671209,36.72,79997.75,0.0,-0.85037,0.00012,11.94282]
[1777924676244,36.71,79994.5,0.0,-0.85079,0.00012,11.92029]
[1777924681306,36.71,80012.34,0.0,-0.84858,0.00012,12.0403]
[1777924682298,36.71,80021.16,0.0,-0.84747,0.00013,12.09994]
[1777924683300,36.72,80035.21,0.0,-0.84564,0.00013,12.19827]
[1777924684308,36.73,80039.21,0.0,-0.84513,0.00013,12.22547]
[1777924689364,36.73,80030.84,0.0,-0.84618,0.00013,12.16935]
[1777924693390,36.73,80037.75,0.0,-0.8453,0.00013,12.21623]
[1777924695405,36.73,80030.23,0.0,-0.84625,0.00013,12.16571]
[1777924696412,36.73,80023.38,0.0,-0.8471,0.00013,12.11974]
[1777924701447,36.73,80026.71,0.0,-0.84667,0.00013,12.14272]
[1777924703460,36.73,80033.79,0.0,-0.84578,0.00013,12.19065]
[1777924707489,36.73,80039.12,0.0,-0.8451,0.00013,12.22684]
[1777924712524,36.73,80037.9,0.0,-0.84531,0.00013,12.21316]
[1777924713531,36.73,80032.38,0.0,-0.846,0.00013,12.1761]
[1777924718565,36.73,80029.8,0.0,-0.84631,0.00013,12.15947]
[1777924723600,36.73,80029.99,0.0,-0.84629,0.00013,12.16081]
[1777924728638,36.73,80029.22,0.0,-0.84639,0.00013,12.15513]
[1777924733675,36.73,80025.34,0.0,-0.84689,0.00013,12.12843]
[1777924738710,36.73,80026.88,0.0,-0.8467,0.00013,12.13841]
[1777924743747,36.73,80028.61,0.0,-0.8465,0.00013,12.14954]
[1777924748786,36.73,80030.68,0.0,-0.84625,0.00013,12.16283]
[1777924750797,36.73,80039.3,0.0,-0.84517,0.00013,12.22059]
[1777924752809,36.73,80023.75,0.0,-0.84713,0.00013,12.11553]
[1777924757846,36.72,80023.84,0.0,-0.84712,0.00013,12.11596]
[1777924759859,36.72,80030.44,0.0,-0.8463,0.00013,12.16003]
[1777924764894,36.72,80029.33,0.0,-0.84648,0.00013,12.15044]
[1777924766908,36.72,80023.66,0.0,-0.8472,0.00013,12.11168]
[1777924768922,36.72,80017.89,0.0,-0.84793,0.00012,12.07258]
[1777924773956,36.71,80016.93,0.0,-0.84812,0.00012,12.05939]
[1777924778992,36.71,80016.95,0.0,-0.84814,0.00012,12.05834]
[1777924783021,36.71,80008.2,0.0,-0.84926,0.00012,11.99821]
[1777924784027,36.71,80007.25,0.0,-0.84938,0.00012,11.99165]
[1777924786044,36.7,79999.05,0.0,-0.8504,0.00012,11.93615]
[1777924787050,36.7,79993.74,0.0,-0.85106,0.00012,11.90035]
[1777924788057,36.7,79988.62,0.0,-0.85169,0.00012,11.86587]
[1777924790072,36.7,79996.84,0.0,-0.85067,0.00012,11.9212]
[1777924793092,36.7,80002.38,0.0,-0.84999,0.00012,11.95834]
[1777924798862,36.7,80005.41,0.0,-0.84963,0.00012,11.97814]
[1777924802161,36.7,80011.08,0.0,-0.84893,0.00012,12.01599]
[1777924803173,36.7,79986.46,0.0,-0.85198,0.00012,11.84985]
[1777924804182,36.7,79964.5,0.0,-0.85467,0.00012,11.70188]
[1777924805205,36.7,79963.32,0.0,-0.85481,0.00012,11.69371]
[1777924810226,36.7,79952.38,0.0,-0.85615,0.00012,11.61955]
[1777924811234,36.7,79946.69,0.0,-0.85684,0.00012,11.58122]
[1777924812239,36.7,79946.56,0.0,-0.85685,0.00012,11.58026]
[1777924817275,36.7,79944.57,0.0,-0.8571,0.00012,11.5666]
[1777924822310,36.69,79946.35,0.0,-0.85689,0.00012,11.57825]
[1777924827345,36.69,79950.04,0.0,-0.85645,0.00012,11.60267]
[1777924832380,36.69,79952.31,0.0,-0.85625,0.00012,11.61157]
[1777924837425,36.69,79952.48,0.0,-0.85624,0.00012,11.61198]
[1777924839434,36.69,79944.29,0.0,-0.85724,0.00012,11.5563]
[1777924840439,36.69,79940.82,0.0,-0.85766,0.00012,11.53274]
[1777924845474,36.68,79945.63,0.0,-0.85711,0.00012,11.5637]
[1777924848495,36.68,79952.86,0.0,-0.85625,0.00012,11.61139]
[1777924850509,36.68,79955.56,0.0,-0.85594,0.00012,11.62883]
[1777924855543,36.67,79956.22,0.0,-0.85589,0.00012,11.63139]
[1777924857557,36.67,79948.66,0.0,-0.85681,0.00012,11.58014]
[1777924859572,36.67,79944.72,0.0,-0.8573,0.00012,11.55307]
[1777924862595,36.67,79952.75,0.0,-0.85635,0.00012,11.60572]
[1777924867628,36.67,79952.61,0.0,-0.85639,0.00012,11.60365]
[1777924872663,36.66,79952.43,0.0,-0.85642,0.00012,11.60198]
[1777924877700,36.66,79953.06,0.0,-0.85635,0.00012,11.60585]
[1777924882733,36.66,79953.55,0.0,-0.8563,0.00012,11.6088]
[1777924887767,36.66,79954.15,0.0,-0.85623,0.00012,11.61249]
[1777924892804,36.66,79969.89,0.0,-0.85439,0.00012,11.71231]
[1777924895824,36.66,79954.04,0.0,-0.85631,0.00012,11.60572]
[1777924896831,36.66,79948.93,0.0,-0.85692,0.00012,11.57136]
[1777924901865,36.66,79950.17,0.0,-0.85679,0.00012,11.57903]
[1777924906901,36.65,79951.48,0.0,-0.85666,0.00012,11.58637]
[1777924911935,36.65,79952.41,0.0,-0.85656,0.00012,11.59193]
[1777924916970,36.65,79952.49,0.0,-0.85655,0.00012,11.59227]
[1777924922006,36.65,79947.05,0.0,-0.85723,0.00012,11.55459]
[1777924927041,36.65,79946.31,0.0,-0.85733,0.00012,11.54875]
[1777924932076,36.64,79942.37,0.0,-0.85782,0.00012,11.52156]
[1777924937112,36.64,79941.09,0.0,-0.85798,0.00012,11.51246]
[1777924942148,36.64,79946.82,0.0,-0.8573,0.00012,11.55028]
[1777924947183,36.64,79945.12,0.0,-0.85752,0.00012,11.53823]
[1777924952217,36.64,79945.25,0.0,-0.85757,0.00012,11.53268]
[1777924957252,36.64,79948.62,0.0,-0.85718,0.00012,11.55459]
[1777924962287,36.63,79947.63,0.0,-0.85731,0.00012,11.54721]
[1777924963296,36.63,79941.58,0.0,-0.85804,0.00012,11.50643]
[1777924964301,36.63,79938.72,0.0,-0.85839,0.00012,11.48715]
[1777924970080,36.63,79933.69,0.0,-0.85899,0.00012,11.45302]
[1777924975379,36.63,79930.38,0.0,-0.85939,0.00012,11.43058]
[1777924980413,36.63,79927.19,0.0,-0.85977,0.00012,11.40898]
[1777924984442,36.63,79919.17,0.0,-0.86073,0.00012,11.35507]
[1777924990220,36.63,79913.93,0.0,-0.86134,0.00012,11.32006]
[1777924995519,36.63,79911.59,0.0,-0.86162,0.00012,11.30451]
[1777924996525,36.63,79919.17,0.0,-0.86072,0.00012,11.35532]
[1777924997532,36.63,79918.89,0.0,-0.86076,0.00012,11.3534]
[1777925002568,36.63,79918.11,0.0,-0.86085,0.00012,11.34792]
[1777925007602,36.63,79916.75,0.0,-0.86102,0.00012,11.33857]
[1777925012637,36.63,79919.5,0.0,-0.86075,0.00012,11.35096]
[1777925017673,36.63,79918.29,0.0,-0.8609,0.00012,11.34259]
[1777925021701,36.63,79935.84,0.0,-0.85882,0.00012,11.46009]
[1777925022708,36.63,79938.16,0.0,-0.85854,0.00012,11.47578]
[1777925026740,36.63,79942.38,0.0,-0.85804,0.00012,11.50419]
[1777925031774,36.63,79939.21,0.0,-0.85843,0.00012,11.48186]
[1777925036805,36.62,79938.46,0.0,-0.85854,0.00012,11.47588]
[1777925041841,36.62,79939.6,0.0,-0.85842,0.00012,11.48266]
[1777925046876,36.62,79943.01,0.0,-0.85803,0.00012,11.50472]
[1777925049896,36.62,79938.69,0.0,-0.85855,0.00012,11.47532]
[1777925051911,36.62,79931.18,0.0,-0.85945,0.00012,11.42474]
[1777925054937,36.62,79944.05,0.0,-0.85792,0.00012,11.5109]
[1777925059969,36.61,79945.33,0.0,-0.85778,0.00012,11.51881]
[1777925065004,36.61,79946.44,0.0,-0.85766,0.00012,11.52568]
[1777925070044,36.61,79946.6,0.0,-0.85764,0.00012,11.52631]
[1777925075076,36.61,79944.37,0.0,-0.85798,0.00012,11.50515]
[1777925080110,36.61,79941.81,0.0,-0.85829,0.00012,11.48768]
[1777925085144,36.61,79941.59,0.0,-0.85832,0.00012,11.48611]
[1777925090180,36.61,79941.96,0.0,-0.85827,0.00012,11.4885]
[1777925093199,36.61,79950.76,0.0,-0.85722,0.00012,11.54748]
[1777925096221,36.61,79960.57,0.0,-0.85604,0.00012,11.61308]
[1777925100258,36.61,79966.59,0.0,-0.85531,0.00012,11.65387]
[1777925102269,36.61,79972.78,0.0,-0.85455,0.00012,11.6956]
[1777925103279,36.61,79963.96,0.0,-0.85562,0.00012,11.6364]
[1777925104292,36.61,79960.73,0.0,-0.856,0.00012,11.6152]
[1777925110337,36.61,79960.37,0.0,-0.85603,0.00012,11.61372]
[1777925112352,36.61,79953.59,0.0,-0.85685,0.00012,11.56797]
[1777925117395,36.61,79952.96,0.0,-0.85695,0.00012,11.56278]
[1777925122421,36.61,79953.46,0.0,-0.8569,0.00012,11.56508]
[1777925127457,36.6,79951.79,0.0,-0.85713,0.00012,11.55278]
[1777925132491,36.6,79950.22,0.0,-0.85739,0.00012,11.53538]
[1777925137527,36.6,79946.25,0.0,-0.85788,0.00012,11.50786]
[1777925142563,36.6,79945.13,0.0,-0.85803,0.00012,11.49962]
[1777925147597,36.6,79946.48,0.0,-0.85788,0.00012,11.50802]
[1777925152631,36.59,79947.71,0.0,-0.85774,0.00012,11.51563]
[1777925157667,36.59,79947.95,0.0,-0.85773,0.00012,11.51656]
[1777925162702,36.59,79946.44,0.0,-0.85792,0.00012,11.50582]
[1777925167738,36.59,79945.0,0.0,-0.8581,0.00012,11.49556]
[1777925174787,36.59,79945.29,0.0,-0.85808,0.00012,11.49679]
[1777925179823,36.59,79945.84,0.0,-0.85803,0.00012,11.49994]
[1777925180827,36.59,79953.77,0.0,-0.85707,0.00012,11.55318]
[1777925181834,36.59,79961.93,0.0,-0.85609,0.00012,11.60792]
[1777925182842,36.58,79962.62,0.0,-0.85601,0.00012,11.61231]
[1777925187877,36.58,79961.6,0.0,-0.85616,0.00012,11.60414]
[1777925192911,36.58,79960.9,0.0,-0.85632,0.00012,11.59237]
[1777925197946,36.57,79963.09,0.0,-0.85608,0.00012,11.60615]
[1777925202982,36.57,79962.47,0.0,-0.85615,0.00012,11.60201]
[1777925208022,36.58,79970.96,0.0,-0.85512,0.00012,11.65945]
[1777925213054,36.58,79969.87,0.0,-0.85523,0.00012,11.65299]
[1777925216076,36.58,79984.85,0.0,-0.85339,0.00012,11.75448]
[1777925217082,36.58,79988.94,0.0,-0.85289,0.00012,11.78211]
[1777925220126,36.58,79991.14,0.0,-0.85262,0.00012,11.79695]
[1777925224153,36.58,79983.38,0.0,-0.85357,0.00012,11.74459]
[1777925229188,36.58,79978.63,0.0,-0.85415,0.00012,11.71272]
[1777925234224,36.58,79975.83,0.0,-0.85449,0.00012,11.69403]
[1777925239258,36.58,79973.86,0.0,-0.85473,0.00012,11.6809]
[1777925244293,36.58,79974.55,0.0,-0.85464,0.00012,11.68566]
[1777925249328,36.58,79973.11,0.0,-0.85482,0.00012,11.67599]
[1777925254363,36.58,79974.69,0.0,-0.85468,0.00012,11.68094]
[1777925259398,36.58,79976.39,0.0,-0.85447,0.00012,11.69239]
[1777925264434,36.58,79975.08,0.0,-0.85463,0.00012,11.68353]
[1777925269469,36.58,79975.07,0.0,-0.85463,0.00012,11.68343]
[1777925274503,36.58,79982.83,0.0,-0.85369,0.00012,11.73566]
[1777925279539,36.58,79979.57,0.0,-0.85409,0.00012,11.71336]
[1777925284573,36.58,79978.75,0.0,-0.8542,0.00012,11.70767]
[1777925289611,36.58,79980.18,0.0,-0.85402,0.00012,11.7172]
[1777925294645,36.58,79973.0,0.0,-0.8549,0.00012,11.66869]
[1777925295654,36.58,79972.91,0.0,-0.85491,0.00012,11.66815]
[1777925297666,36.58,79967.47,0.0,-0.85557,0.00012,11.63169]
[1777925300694,36.58,79962.13,0.0,-0.85621,0.00012,11.59609]
[1777925304717,36.58,79950.7,0.0,-0.85759,0.00012,11.5191]
[1777925306731,36.58,79947.21,0.0,-0.85802,0.00012,11.4951]
[1777925312476,36.58,79945.88,0.0,-0.85826,0.00012,11.47913]
[1777925317808,36.57,79947.81,0.0,-0.85804,0.00012,11.49123]
[1777925322842,36.57,79952.06,0.0,-0.85753,0.00012,11.52019]
[1777925327877,36.58,79954.19,0.0,-0.85726,0.00012,11.53494]
[1777925332913,36.58,79955.18,0.0,-0.85713,0.00012,11.542]
[1777925337948,36.58,79956.92,0.0,-0.85692,0.00012,11.55409]
[1777925340969,36.58,79964.45,0.0,-0.856,0.00012,11.60523]
[1777925341976,36.58,79965.0,0.0,-0.85593,0.00012,11.60915]
[1777925347013,36.58,79962.12,0.0,-0.85626,0.00012,11.59077]
[1777925352047,36.58,79957.73,0.0,-0.85677,0.00012,11.5622]
[1777925362116,36.59,79955.18,0.0,-0.85704,0.00012,11.54695]
[1777925367152,36.59,79954.13,0.0,-0.85716,0.00012,11.54074]
[1777925373195,36.6,79951.38,0.0,-0.85753,0.00012,11.51739]
[1777925379238,36.6,79949.79,0.0,-0.8577,0.00012,11.5078]
[1777925384273,36.6,79947.76,0.0,-0.85793,0.00012,11.49486]
[1777925389308,36.6,79945.73,0.0,-0.85816,0.00012,11.48189]
[1777925394344,36.6,79945.91,0.0,-0.85813,0.00012,11.48373]
[1777925397365,36.6,79958.76,0.0,-0.85658,0.00012,11.57035]
[1777925400386,36.6,79963.89,0.0,-0.85596,0.00012,11.6048]
[1777925402399,36.6,79969.2,0.0,-0.85531,0.00012,11.64047]
[1777925407438,36.6,79971.43,0.0,-0.85505,0.00012,11.65524]
[1777925412469,36.6,79975.39,0.0,-0.85457,0.00012,11.68169]
[1777925417505,36.6,79978.34,0.0,-0.85421,0.00012,11.70136]
[1777925422539,36.6,79980.67,0.0,-0.85393,0.00012,11.71684]
[1777925427575,36.6,79980.5,0.0,-0.85395,0.00012,11.7156]
[1777925433318,36.6,79982.39,0.0,-0.85378,0.00012,11.72242]
[1777925440665,36.6,79983.71,0.0,-0.85362,0.00012,11.73123]
[1777925445700,36.6,79985.76,0.0,-0.85337,0.00012,11.74502]
[1777925450736,36.6,79983.24,0.0,-0.85368,0.00012,11.72808]
[1777925455770,36.6,79985.95,0.0,-0.85334,0.00012,11.74642]
[1777925460806,36.6,79985.84,0.0,-0.85336,0.00012,11.74569]
[1777925465842,36.6,79996.0,0.0,-0.85211,0.00012,11.81422]
[1777925466849,36.6,79995.78,0.0,-0.85214,0.00012,11.81265]
[1777925471885,36.6,79996.61,0.0,-0.85204,0.00012,11.81789]
[1777925476921,36.6,79995.77,0.0,-0.85215,0.00012,11.81189]
[1777925481963,36.6,79994.13,0.0,-0.85236,0.00012,11.80053]
[1777925488009,36.6,79996.09,0.0,-0.85212,0.00012,11.81336]
[1777925493742,36.6,79996.15,0.0,-0.85218,0.00012,11.80745]
[1777925499084,36.59,79996.96,0.0,-0.85209,0.00012,11.81251]
[1777925504118,36.59,79996.83,0.0,-0.85211,0.00012,11.81119]
[1777925509152,36.59,79997.25,0.0,-0.85207,0.00012,11.8136]
[1777925514186,36.59,79999.51,0.0,-0.8518,0.00012,11.82837]
[1777925519221,36.59,79999.66,0.0,-0.85179,0.00012,11.82887]
[1777925524257,36.59,79999.68,0.0,-0.8518,0.00012,11.8285]
[1777925529292,36.59,79997.19,0.0,-0.85212,0.00012,11.81123]
[1777925534326,36.59,79997.25,0.0,-0.85211,0.00012,11.8113]
[1777925539362,36.58,79997.39,0.0,-0.8521,0.00012,11.81193]
[1777925545404,36.58,79998.02,0.0,-0.85203,0.00012,11.8158]
[1777925550439,36.58,79998.16,0.0,-0.85202,0.00012,11.81639]
[1777925556481,36.58,79997.76,0.0,-0.85213,0.00012,11.80759]
[1777925561515,36.58,80000.03,0.0,-0.85186,0.00012,11.82261]
[1777925566551,36.58,80000.0,0.0,-0.85187,0.00012,11.82209]
[1777925571586,36.58,80000.3,0.0,-0.85184,0.00012,11.82379]
[1777925576621,36.58,80000.78,0.0,-0.85178,0.00012,11.82668]
[1777925580649,36.58,80009.91,0.0,-0.85065,0.00012,11.8882]
[1777925581656,36.58,80019.86,0.0,-0.84941,0.00012,11.95543]
[1777925586690,36.58,80018.38,0.0,-0.8496,0.00012,11.94556]
[1777925591725,36.58,80018.81,0.0,-0.84954,0.00012,11.94867]
[1777925594748,36.58,80013.72,0.0,-0.85017,0.00012,11.91447]
[1777925599783,36.58,80012.34,0.0,-0.85033,0.00012,11.90576]
[1777925604818,36.58,80015.04,0.0,-0.84999,0.00012,11.92406]
[1777925609853,36.58,80017.13,0.0,-0.84972,0.00012,11.93869]
[1777925613881,36.58,80024.17,0.0,-0.84889,0.00013,11.98076]
[1777925615895,36.58,80029.2,0.0,-0.84826,0.00013,12.01508]
[1777925620930,36.59,80027.65,0.0,-0.84843,0.00013,12.00555]
[1777925625965,36.59,80027.59,0.0,-0.84844,0.00013,12.00515]
[1777925630999,36.59,80025.04,0.0,-0.84876,0.00013,11.98797]
[1777925636035,36.59,80024.8,0.0,-0.84879,0.00013,11.98644]
[1777925641070,36.59,80026.82,0.0,-0.84854,0.00013,12.00006]
[1777925643083,36.59,80034.78,0.0,-0.84754,0.00013,12.05381]
[1777925644800,36.59,80031.78,0.0,-0.84792,0.00013,12.03335]
[1777925651139,36.59,80030.91,0.0,-0.84804,0.00013,12.02685]
[1777925656175,36.58,80029.25,0.0,-0.84826,0.00013,12.01501]
[1777925658188,36.58,80045.16,0.0,-0.84625,0.00013,12.12252]
[1777925659195,36.58,80052.3,0.0,-0.84535,0.00013,12.17076]
[1777925660203,36.58,80053.06,0.0,-0.84525,0.00013,12.17578]
[1777925664949,36.58,80078.11,0.0,-0.84205,0.00013,12.34492]
[1777925666275,36.58,80063.1,0.0,-0.84397,0.00013,12.24368]
[1777925671309,36.59,80062.6,0.0,-0.84407,0.00013,12.2357]
[1777925676343,36.59,80060.98,0.0,-0.84428,0.00013,12.22489]
[1777925682385,36.59,80064.68,0.0,-0.84381,0.00013,12.24937]
[1777925686414,36.58,80074.52,0.0,-0.84256,0.00013,12.31527]
[1777925687421,36.58,80083.43,0.0,-0.84141,0.00013,12.37575]
[1777925688427,36.58,80082.99,0.0,-0.84147,0.00013,12.37287]
[1777925693465,36.59,80084.2,0.0,-0.8413,0.00013,12.38157]
[1777925698498,36.59,80084.0,0.0,-0.84132,0.00013,12.38076]
[1777925703533,36.59,80082.12,0.0,-0.84155,0.00013,12.36865]
[1777925708567,36.59,80079.68,0.0,-0.84185,0.00013,12.35277]
[1777925713603,36.59,80082.59,0.0,-0.84146,0.00013,12.37321]
[1777925718637,36.59,80081.34,0.0,-0.84161,0.00013,12.36548]
[1777925723673,36.6,80081.17,0.0,-0.84161,0.00013,12.36504]
[1777925728709,36.6,80080.49,0.0,-0.84169,0.00013,12.3611]
[1777925733742,36.6,80080.38,0.0,-0.84175,0.00013,12.3553]
[1777925738778,36.6,80080.9,0.0,-0.84167,0.00013,12.35945]
[1777925742826,36.6,80098.15,0.0,-0.83942,0.00013,12.47651]
[1777925743817,36.6,80085.72,0.0,-0.84103,0.00013,12.3926]
[1777925744824,36.6,80074.26,0.0,-0.84251,0.00013,12.31526]
[1777925750865,36.61,80073.3,0.0,-0.84261,0.00013,12.30989]
[1777925756907,36.61,80072.44,0.0,-0.8427,0.00013,12.30522]
[1777925760935,36.61,80066.9,0.0,-0.8434,0.00013,12.26839]
[1777925765971,36.61,80064.93,0.0,-0.84366,0.00013,12.25432]
[1777925771007,36.61,80067.62,0.0,-0.84332,0.00013,12.27234]
[1777925776041,36.61,80070.38,0.0,-0.84296,0.00013,12.29118]
[1777925781077,36.61,80072.63,0.0,-0.84268,0.00013,12.30616]
[1777925786111,36.61,80073.53,0.0,-0.84258,0.00013,12.31156]
[1777925791147,36.61,80072.83,0.0,-0.84273,0.00013,12.30086]
[1777925796181,36.61,80075.73,0.0,-0.84235,0.00013,12.32074]
[1777925800209,36.61,80083.75,0.0,-0.84131,0.00013,12.37509]
[1777925805940,36.61,80082.51,0.0,-0.84147,0.00013,12.36696]
[1777925811286,36.61,80080.94,0.0,-0.84165,0.00013,12.35723]
[1777925816322,36.61,80083.93,0.0,-0.84125,0.00013,12.37828]
[1777925819342,36.62,80092.0,0.0,-0.8402,0.00013,12.43313]
[1777925824377,36.62,80092.83,0.0,-0.84009,0.00013,12.43903]
[1777925829413,36.62,80089.49,0.0,-0.84051,0.00013,12.41679]
[1777925834450,36.62,80094.24,0.0,-0.83989,0.00013,12.44914]
[1777925837471,36.62,80102.56,0.0,-0.83881,0.00013,12.5053]
[1777925842506,36.62,80099.74,0.0,-0.83919,0.00013,12.48579]
[1777925846534,36.62,80087.78,0.0,-0.84075,0.00013,12.40457]
[1777925847540,36.62,80083.07,0.0,-0.84136,0.00013,12.37272]
[1777925852577,36.62,80085.25,0.0,-0.84113,0.00013,12.38172]
[1777925857611,36.62,80087.51,0.0,-0.84084,0.00013,12.39705]
[1777925862647,36.62,80089.53,0.0,-0.84058,0.00013,12.41068]
[1777925867682,36.62,80091.38,0.0,-0.84034,0.00013,12.42313]
[1777925872715,36.62,80093.25,0.0,-0.8401,0.00013,12.43566]
[1777925877753,36.61,80098.27,0.0,-0.83945,0.00013,12.46942]
[1777925879765,36.61,80101.26,0.0,-0.83906,0.00013,12.48948]
[1777925884800,36.61,80109.49,0.0,-0.838,0.00013,12.54462]
[1777925885807,36.61,80103.08,0.0,-0.83884,0.00013,12.5011]
[1777925886816,36.61,80098.84,0.0,-0.83939,0.00013,12.47231]
[1777925889836,36.61,80089.72,0.0,-0.84058,0.00013,12.41041]
[1777925890844,36.61,80071.48,0.0,-0.84294,0.00013,12.28707]
[1777925891853,36.61,80069.99,0.0,-0.84313,0.00013,12.27674]
[1777925896889,36.61,80073.27,0.0,-0.84274,0.00013,12.29764]
[1777925899908,36.61,80079.42,0.0,-0.84196,0.00013,12.33861]
[1777925905950,36.6,80081.25,0.0,-0.84173,0.00013,12.35059]
[1777925910985,36.61,80078.8,0.0,-0.84204,0.00013,12.33433]
[1777925913000,36.6,80071.27,0.0,-0.84307,0.00013,12.27737]
[1777925914006,36.6,80066.02,0.0,-0.84374,0.00013,12.24184]
[1777925919040,36.6,80064.44,0.0,-0.84396,0.00013,12.23039]
[1777925924076,36.6,80065.52,0.0,-0.84384,0.00013,12.23668]
[1777925929113,36.6,80062.85,0.0,-0.8442,0.00013,12.21783]
[1777925930119,36.6,80041.81,0.0,-0.84687,0.00013,12.07574]
[1777925931129,36.6,80034.79,0.0,-0.84775,0.00013,12.02855]
[1777925935152,36.6,80028.94,0.0,-0.84849,0.00013,11.98903]
[1777925936160,36.6,80023.46,0.0,-0.84917,0.00013,11.95191]
[1777925941195,36.6,80024.62,0.0,-0.84904,0.00013,11.95924]
[1777925944217,36.6,80012.48,0.0,-0.85055,0.00012,11.87761]
[1777925950259,36.6,80014.11,0.0,-0.85033,0.00012,11.88922]
[1777925954293,36.6,80008.44,0.0,-0.85102,0.00012,11.85214]
[1777925955300,36.6,79979.54,0.0,-0.85457,0.00012,11.65788]
[1777925957314,36.61,79972.41,0.0,-0.85542,0.00012,11.61089]
[1777925962349,36.61,79970.31,0.0,-0.85564,0.00012,11.59877]
[1777925967383,36.62,79969.14,0.0,-0.85574,0.00012,11.59291]
[1777925973439,36.62,79950.54,0.0,-0.858,0.00012,11.4645]
[1777925974440,36.63,79950.85,0.0,-0.85795,0.00012,11.46713]
[1777925975451,36.63,79941.36,0.0,-0.85909,0.00012,11.40378]
[1777925980481,36.63,79936.84,0.0,-0.8596,0.00012,11.37498]
[1777925985519,36.64,79938.26,0.0,-0.85939,0.00012,11.38656]
[1777925988536,36.64,79928.67,0.0,-0.86052,0.00012,11.32331]
[1777925993577,36.64,79930.51,0.0,-0.86028,0.00012,11.3368]
[1777925994579,36.64,79912.99,0.0,-0.86234,0.00012,11.21987]
[1777925999615,36.65,79915.97,0.0,-0.86198,0.00012,11.24033]
[1777926004649,36.65,79906.75,0.0,-0.86305,0.00012,11.17938]
[1777926009685,36.65,79904.33,0.0,-0.86334,0.00012,11.16307]
[1777926014726,36.65,79903.46,0.0,-0.86344,0.00012,11.15716]
[1777926019755,36.65,79904.4,0.0,-0.86333,0.00012,11.16345]
[1777926024789,36.65,79903.13,0.0,-0.86348,0.00012,11.15501]
[1777926029825,36.65,79903.27,0.0,-0.86346,0.00012,11.15606]
[1777926034859,36.65,79902.01,0.0,-0.86366,0.00012,11.14203]
[1777926039895,36.65,79902.3,0.0,-0.86362,0.00012,11.14428]
[1777926044930,36.65,79901.14,0.0,-0.86375,0.00012,11.13688]
[1777926049965,36.65,79899.46,0.0,-0.86394,0.00012,11.12602]
[1777926052985,36.65,79905.07,0.0,-0.86328,0.00012,11.1639]
[1777926058021,36.65,79908.8,0.0,-0.86282,0.00012,11.19007]
[1777926063056,36.66,79909.45,0.0,-0.86272,0.00012,11.19558]
[1777926066077,36.66,79902.95,0.0,-0.86347,0.00012,11.15288]
[1777926070104,36.66,79898.69,0.0,-0.86395,0.00012,11.12567]
[1777926072124,36.66,79880.45,0.0,-0.86606,0.00012,11.00448]
[1777926073128,36.67,79880.45,0.0,-0.86605,0.00012,11.00468]
[1777926074136,36.67,79874.42,0.0,-0.86675,0.00012,10.96477]
[1777926079170,36.67,79876.2,0.0,-0.86653,0.00012,10.97724]
[1777926084205,36.67,79877.0,0.0,-0.86644,0.00012,10.98249]
[1777926089240,36.67,79879.85,0.0,-0.86609,0.00012,11.00262]
[1777926092261,36.67,79887.2,0.0,-0.86528,0.00012,11.0464]
[1777926097297,36.67,79886.46,0.0,-0.86536,0.00012,11.0422]
[1777926100317,36.68,79898.13,0.0,-0.86399,0.00012,11.12061]
[1777926105352,36.68,79905.48,0.0,-0.86311,0.00012,11.171]
[1777926110388,36.68,79904.73,0.0,-0.86317,0.00012,11.16714]
[1777926115422,36.69,79905.16,0.0,-0.8631,0.00012,11.1712]
[1777926121465,36.69,79906.52,0.0,-0.86292,0.00012,11.18159]
[1777926124486,36.69,79911.69,0.0,-0.8623,0.00012,11.21665]
[1777926129521,36.69,79912.14,0.0,-0.86223,0.00012,11.22055]
[1777926134555,36.69,79913.11,0.0,-0.8621,0.00012,11.22787]
[1777926139593,36.7,79921.74,0.0,-0.86107,0.00012,11.28633]
[1777926141607,36.7,79933.92,0.0,-0.85962,0.00012,11.36792]
[1777926145635,36.7,79940.5,0.0,-0.85884,0.00012,11.41209]
[1777926148418,36.7,79945.75,0.0,-0.8582,0.00012,11.44774]
[1777926154699,36.7,79947.76,0.0,-0.858,0.00012,11.45606]
[1777926159733,36.7,79945.74,0.0,-0.85823,0.00012,11.44309]
[1777926164768,36.7,79942.08,0.0,-0.85866,0.00012,11.41907]
[1777926169808,36.7,79941.94,0.0,-0.85867,0.00012,11.4186]
[1777926174840,36.71,79948.9,0.0,-0.85783,0.00012,11.46555]
[1777926179876,36.71,79949.9,0.0,-0.85771,0.00012,11.47222]
[1777926182898,36.71,79944.09,0.0,-0.85841,0.00012,11.43322]
[1777926185919,36.7,79934.68,0.0,-0.85954,0.00012,11.37005]
[1777926186926,36.7,79934.31,0.0,-0.85958,0.00012,11.36742]
[1777926191961,36.7,79937.95,0.0,-0.85915,0.00012,11.39167]
[1777926196996,36.71,79941.67,0.0,-0.8587,0.00012,11.41702]
[1777926202031,36.7,79936.96,0.0,-0.85927,0.00012,11.3849]
[1777926206062,36.7,79930.69,0.0,-0.86002,0.00012,11.34268]
[1777926208076,36.7,79925.74,0.0,-0.86061,0.00012,11.30957]
[1777926213111,36.7,79923.68,0.0,-0.86091,0.00012,11.29019]
[1777926218148,36.7,79924.77,0.0,-0.86078,0.00012,11.29767]
[1777926223180,36.7,79923.38,0.0,-0.86094,0.00012,11.28856]
[1777926228230,36.7,79927.5,0.0,-0.86045,0.00012,11.31627]
[1777926230230,36.7,79932.85,0.0,-0.85981,0.00012,11.35205]
[1777926235264,36.7,79932.1,0.0,-0.85991,0.00012,11.34672]
[1777926240300,36.7,79934.88,0.0,-0.85958,0.00012,11.36507]
[1777926243321,36.7,79942.29,0.0,-0.8587,0.00012,11.41445]
[1777926248356,36.7,79943.2,0.0,-0.85858,0.00012,11.42105]
[1777926249363,36.7,79948.5,0.0,-0.85794,0.00012,11.45667]
[1777926254398,36.71,79949.06,0.0,-0.85787,0.00012,11.46096]
[1777926256412,36.71,79961.78,0.0,-0.85633,0.00012,11.54635]
[1777926259433,36.71,79927.18,0.0,-0.86048,0.00012,11.31422]
[1777926264468,36.71,79924.46,0.0,-0.8608,0.00012,11.29624]
[1777926269503,36.71,79927.31,0.0,-0.86046,0.00012,11.31561]
[1777926274537,36.71,79933.59,0.0,-0.85976,0.00012,11.35212]
[1777926276552,36.71,79938.72,0.0,-0.85915,0.00012,11.38653]
[1777926283600,36.71,79942.22,0.0,-0.85873,0.00012,11.40996]
[1777926285614,36.71,79951.55,0.0,-0.85761,0.00012,11.47236]
[1777926290650,36.71,79950.39,0.0,-0.85774,0.00012,11.46547]
[1777926295684,36.71,79948.7,0.0,-0.85792,0.00012,11.45508]
[1777926300720,36.71,79949.83,0.0,-0.85777,0.00012,11.4636]
[1777926306762,36.72,79949.39,0.0,-0.8578,0.00012,11.46173]
[1777926307773,36.72,79964.07,0.0,-0.85603,0.00012,11.56036]
[1777926309573,36.72,79985.86,0.0,-0.85336,0.00012,11.70705]
[1777926314821,36.72,79982.23,0.0,-0.8538,0.00012,11.68314]
[1777926319858,36.72,79982.95,0.0,-0.8537,0.00012,11.68852]
[1777926324892,36.72,79982.39,0.0,-0.85376,0.00012,11.68526]
[1777926328920,36.72,79989.53,0.0,-0.85288,0.00012,11.73353]
[1777926333956,36.72,79992.32,0.0,-0.85259,0.00012,11.74643]
[1777926336982,36.73,79985.54,0.0,-0.85342,0.00012,11.70136]
[1777926342016,36.73,79984.34,0.0,-0.85355,0.00012,11.69425]
[1777926347050,36.73,79982.79,0.0,-0.85373,0.00012,11.68398]
[1777926352086,36.73,79982.26,0.0,-0.8538,0.00012,11.68052]
[1777926358128,36.73,79981.89,0.0,-0.85384,0.00012,11.6781]
[1777926363163,36.73,79983.46,0.0,-0.85365,0.00012,11.68865]
[1777926367190,36.73,79986.57,0.0,-0.85327,0.00012,11.70935]
[1777926372226,36.73,79988.03,0.0,-0.8531,0.00012,11.71882]
[1777926377264,36.73,79990.07,0.0,-0.85286,0.00012,11.73208]
[1777926382297,36.73,79988.05,0.0,-0.85311,0.00012,11.71806]
[1777926387331,36.73,79992.78,0.0,-0.85253,0.00012,11.74995]
[1777926389345,36.73,79995.69,0.0,-0.85217,0.00012,11.76974]
[1777926391366,36.73,80002.62,0.0,-0.85136,0.00012,11.81068]
[1777926392369,36.73,80004.63,0.0,-0.85111,0.00012,11.82446]
[1777926394383,36.73,79996.76,0.0,-0.85207,0.00012,11.77209]
[1777926395390,36.73,79995.74,0.0,-0.85219,0.00012,11.76558]
[1777926399419,36.73,80000.99,0.0,-0.85153,0.00012,11.80185]
[1777926404454,36.73,80004.16,0.0,-0.85112,0.00012,11.82369]
[1777926409488,36.74,80006.8,0.0,-0.85078,0.00012,11.84208]
[1777926414524,36.74,80010.7,0.0,-0.85029,0.00012,11.86879]
[1777926419559,36.74,80012.1,0.0,-0.85011,0.00012,11.87863]
[1777926420566,36.74,80004.15,0.0,-0.85109,0.00012,11.82532]
[1777926421573,36.74,79997.79,0.0,-0.85188,0.00012,11.78277]
[1777926422580,36.74,79991.9,0.0,-0.8526,0.00012,11.74345]
[1777926427615,36.74,79991.11,0.0,-0.85269,0.00012,11.7386]
[1777926432650,36.74,79989.88,0.0,-0.85284,0.00012,11.73025]
[1777926435671,36.74,79984.56,0.0,-0.85349,0.00012,11.6945]
[1777926442720,36.74,79984.37,0.0,-0.85351,0.00012,11.69329]
[1777926448762,36.74,79988.64,0.0,-0.853,0.00012,11.72169]
[1777926454805,36.74,79986.16,0.0,-0.85336,0.00012,11.69891]
[1777926459840,36.74,79984.46,0.0,-0.85357,0.00012,11.6873]
[1777926464875,36.74,79984.45,0.0,-0.85358,0.00012,11.68702]
[1777926469910,36.74,79985.65,0.0,-0.85344,0.00012,11.69483]
[1777926473938,36.74,79980.55,0.0,-0.85407,0.00012,11.66041]
[1777926476959,36.74,79974.41,0.0,-0.85482,0.00012,11.6192]
[1777926481994,36.74,79971.91,0.0,-0.85512,0.00012,11.60258]
[1777926488036,36.74,79970.39,0.0,-0.8553,0.00012,11.59249]
[1777926493071,36.74,79968.95,0.0,-0.85547,0.00012,11.58288]
[1777926498107,36.74,79969.05,0.0,-0.85546,0.00012,11.58361]
[1777926503141,36.74,79971.55,0.0,-0.85516,0.00012,11.60045]
[1777926509183,36.74,79973.65,0.0,-0.8549,0.00012,11.6146]
[1777926510983,36.74,79979.49,0.0,-0.85419,0.00012,11.65373]
[1777926516232,36.74,79982.89,0.0,-0.85383,0.00012,11.67052]
[1777926521268,36.74,79984.16,0.0,-0.85368,0.00012,11.67888]
[1777926526306,36.74,79988.86,0.0,-0.85311,0.00012,11.71029]
[1777926531338,36.74,79990.21,0.0,-0.85294,0.00012,11.71915]
[1777926536373,36.74,79995.29,0.0,-0.85232,0.00012,11.75307]
[1777926538388,36.74,80000.99,0.0,-0.85162,0.00012,11.7912]
[1777926543422,36.73,80001.29,0.0,-0.85159,0.00012,11.79268]
[1777926548458,36.73,80001.06,0.0,-0.85163,0.00012,11.79058]
[1777926553493,36.73,79999.38,0.0,-0.85185,0.00012,11.77878]
[1777926557520,36.73,80005.13,0.0,-0.85115,0.00012,11.817]
[1777926562556,36.73,80004.19,0.0,-0.85127,0.00012,11.81011]
[1777926565577,36.73,79998.81,0.0,-0.85194,0.00012,11.77387]
[1777926566584,36.73,79986.67,0.0,-0.85343,0.00012,11.69244]
[1777926567591,36.73,79987.9,0.0,-0.85328,0.00012,11.70096]
[1777926572627,36.73,79990.59,0.0,-0.85298,0.00012,11.7146]
[1777926577661,36.73,79987.74,0.0,-0.85332,0.00012,11.69598]
[1777926582696,36.73,79989.97,0.0,-0.85304,0.00012,11.711]
[1777926588738,36.73,79991.84,0.0,-0.85282,0.00012,11.72351]
[1777926594781,36.73,79994.1,0.0,-0.85254,0.00012,11.73855]
[1777926599819,36.73,79995.0,0.0,-0.85243,0.00012,11.74448]
[1777926605858,36.73,79995.22,0.0,-0.85241,0.00012,11.7458]
[1777926610895,36.73,79995.05,0.0,-0.85243,0.00012,11.74455]
[1777926615930,36.73,79995.15,0.0,-0.85242,0.00012,11.74509]
[1777926616937,36.73,79986.61,0.0,-0.85347,0.00012,11.68778]
[1777926619958,36.73,79981.0,0.0,-0.85415,0.00012,11.65032]
[1777926623987,36.73,79975.81,0.0,-0.85478,0.00012,11.61577]
[1777926629022,36.74,79970.69,0.0,-0.8554,0.00012,11.58181]
[1777926634058,36.74,79968.79,0.0,-0.85568,0.00012,11.56366]
[1777926640101,36.74,79972.88,0.0,-0.85517,0.00012,11.5915]
[1777926644131,36.74,79978.24,0.0,-0.85452,0.00012,11.62759]
[1777926649166,36.74,79976.81,0.0,-0.85469,0.00012,11.61808]
[1777926654201,36.74,79977.55,0.0,-0.8546,0.00012,11.62318]
[1777926660247,36.74,79979.1,0.0,-0.85441,0.00012,11.63375]
[1777926665286,36.74,79980.42,0.0,-0.85424,0.00012,11.64274]
[1777926672107,36.74,79981.13,0.0,-0.85415,0.00012,11.64773]
[1777926677369,36.74,79981.12,0.0,-0.85415,0.00012,11.64787]
[1777926683412,36.74,79981.82,0.0,-0.85406,0.00012,11.65283]
[1777926686433,36.74,79976.25,0.0,-0.85474,0.00012,11.6156]
[1777926691468,36.74,79973.58,0.0,-0.85511,0.00012,11.59232]
[1777926696504,36.74,79972.31,0.0,-0.85525,0.00012,11.58439]
[1777926701540,36.75,79977.6,0.0,-0.8546,0.00012,11.62037]
[1777926706576,36.75,79979.26,0.0,-0.85439,0.00012,11.63204]
[1777926711611,36.75,79978.14,0.0,-0.8545,0.00012,11.62572]
[1777926716645,36.75,79978.52,0.0,-0.85443,0.00012,11.6294]
[1777926721681,36.76,79984.65,0.0,-0.85366,0.00012,11.67162]
[1777926722688,36.76,79993.66,0.0,-0.85255,0.00012,11.73226]
[1777926723695,36.76,79992.64,0.0,-0.85268,0.00012,11.72548]
[1777926728730,36.76,79991.05,0.0,-0.85287,0.00012,11.71521]
[1777926733765,36.76,79992.29,0.0,-0.85271,0.00012,11.72395]
[1777926740819,36.76,79992.87,0.0,-0.85262,0.00012,11.72843]
[1777926745849,36.76,79980.15,0.0,-0.85418,0.00012,11.64337]
[1777926746856,36.76,79970.33,0.0,-0.85537,0.00012,11.57772]
[1777926747862,36.76,79970.95,0.0,-0.85529,0.00012,11.58246]
[1777926752898,36.77,79968.85,0.0,-0.85557,0.00012,11.56396]
[1777926757933,36.77,79963.95,0.0,-0.85614,0.00012,11.53264]
[1777926762968,36.78,79960.87,0.0,-0.85648,0.00012,11.51384]
[1777926768003,36.78,79961.71,0.0,-0.85634,0.00012,11.52131]
[1777926775051,36.79,79960.37,0.0,-0.85646,0.00012,11.51497]
[1777926780090,36.8,79961.27,0.0,-0.85631,0.00012,11.52283]
[1777926782101,36.8,79960.95,0.0,-0.85634,0.00012,11.52143]
[1777926785125,36.8,79960.58,0.0,-0.85636,0.00012,11.52006]
[1777926786132,36.8,79954.62,0.0,-0.85707,0.00012,11.48061]
[1777926788144,36.8,79949.06,0.0,-0.85773,0.00012,11.44417]
[1777926793178,36.81,79948.84,0.0,-0.85773,0.00012,11.44414]
[1777926798213,36.81,79950.36,0.0,-0.85752,0.00012,11.45574]
[1777926803249,36.81,79940.86,0.0,-0.85864,0.00012,11.39349]
[1777926806270,36.82,79923.05,0.0,-0.86075,0.00012,11.27513]
[1777926808283,36.82,79919.38,0.0,-0.86117,0.00012,11.25126]
[1777926813323,36.82,79919.58,0.0,-0.8612,0.00012,11.24707]
[1777926818354,36.82,79919.06,0.0,-0.86125,0.00012,11.24446]
[1777926824397,36.83,79919.24,0.0,-0.86119,0.00012,11.2475]
[1777926829432,36.83,79918.99,0.0,-0.8612,0.00012,11.24732]
[1777926833241,36.83,79923.88,0.0,-0.8606,0.00012,11.28101]
[1777926841518,36.84,79924.0,0.0,-0.86055,0.00012,11.28368]
[1777926846551,36.84,79924.9,0.0,-0.86042,0.00012,11.29079]
[1777926851586,36.84,79923.88,0.0,-0.86052,0.00012,11.28508]
[1777926856621,36.85,79923.09,0.0,-0.8606,0.00012,11.28092]
[1777926859643,36.85,79930.53,0.0,-0.8597,0.00012,11.33118]
[1777926860650,36.85,79930.66,0.0,-0.85968,0.00012,11.33221]
[1777926865685,36.85,79931.8,0.0,-0.85953,0.00012,11.34064]
[1777926871728,36.85,79932.16,0.0,-0.85953,0.00012,11.3383]
[1777926876764,36.86,79934.74,0.0,-0.8592,0.00012,11.35646]
[1777926883592,36.86,79935.51,0.0,-0.85909,0.00012,11.36289]
[1777926886834,36.86,79940.55,0.0,-0.85847,0.00012,11.39707]
[1777926889863,36.86,79951.3,0.0,-0.85718,0.00012,11.46924]
[1777926891871,36.86,79950.87,0.0,-0.85722,0.00012,11.46659]
[1777926896907,36.87,79950.15,0.0,-0.8573,0.00012,11.4625]
[1777926901945,36.87,79946.28,0.0,-0.85775,0.00012,11.43719]
[1777926904963,36.87,79937.04,0.0,-0.85885,0.00012,11.3759]
[1777926905969,36.87,79934.53,0.0,-0.85915,0.00012,11.35935]
[1777926911005,36.87,79935.27,0.0,-0.85904,0.00012,11.36547]
[1777926916041,36.87,79934.88,0.0,-0.85907,0.00012,11.36374]
[1777926923089,36.88,79935.48,0.0,-0.85898,0.00012,11.36878]
[1777926928125,36.88,79935.83,0.0,-0.85893,0.00012,11.37173]
[1777926934167,36.88,79935.98,0.0,-0.85895,0.00012,11.36755]
[1777926939202,36.88,79936.48,0.0,-0.85888,0.00012,11.37139]
[1777926944236,36.88,79936.6,0.0,-0.85886,0.00012,11.37264]
[1777926949271,36.88,79931.72,0.0,-0.85944,0.00012,11.34041]
[1777926954307,36.88,79929.58,0.0,-0.8597,0.00012,11.32577]
[1777926959342,36.88,79929.63,0.0,-0.85969,0.00012,11.3263]
[1777926964377,36.88,79928.2,0.0,-0.85986,0.00012,11.31695]
[1777926969411,36.89,79925.16,0.0,-0.8602,0.00012,11.29762]
[1777926974456,36.89,79926.71,0.0,-0.86,0.00012,11.30867]
[1777926979491,36.89,79925.79,0.0,-0.8601,0.00012,11.30332]
[1777926981505,36.89,79942.4,0.0,-0.85812,0.00012,11.41411]
[1777926984303,36.89,79935.59,0.0,-0.85893,0.00012,11.36875]
[1777926989561,36.89,79932.91,0.0,-0.85924,0.00012,11.35128]
[1777926994595,36.89,79933.26,0.0,-0.85925,0.00012,11.34826]
[1777926999631,36.9,79933.64,0.0,-0.8592,0.00012,11.35134]
[1777927005672,36.9,79935.52,0.0,-0.85896,0.00012,11.36455]
[1777927010707,36.9,79937.15,0.0,-0.85875,0.00012,11.37597]
[1777927016750,36.9,79936.45,0.0,-0.85882,0.00012,11.372]
[1777927021791,36.9,79941.11,0.0,-0.85826,0.00012,11.40366]
[1777927026833,36.9,79942.07,0.0,-0.85813,0.00012,11.41055]
[1777927028847,36.9,79930.93,0.0,-0.85946,0.00012,11.33657]
[1777927029854,36.91,79932.08,0.0,-0.85932,0.00012,11.34445]
[1777927034889,36.91,79931.0,0.0,-0.85943,0.00012,11.33833]
[1777927039923,36.91,79933.31,0.0,-0.85913,0.00012,11.35472]
[1777927044958,36.91,79934.22,0.0,-0.85901,0.00012,11.36167]
[1777927049994,36.92,79934.77,0.0,-0.85893,0.00012,11.36616]
[1777927055033,36.92,79935.32,0.0,-0.8589,0.00012,11.36478]
[1777927060065,36.92,79934.97,0.0,-0.85893,0.00012,11.36324]
[1777927066107,36.92,79936.62,0.0,-0.85872,0.00012,11.37494]
[1777927068120,36.92,79942.5,0.0,-0.85802,0.00012,11.41429]
[1777927073155,36.92,79939.36,0.0,-0.85839,0.00012,11.39369]
[1777927075174,36.92,79932.94,0.0,-0.85915,0.00012,11.35111]
[1777927080205,36.92,79931.19,0.0,-0.85935,0.00012,11.33988]
[1777927084238,36.92,79920.59,0.0,-0.86061,0.00012,11.26906]
[1777927085245,36.92,79902.76,0.0,-0.86271,0.00012,11.15067]
[1777927087257,36.92,79901.55,0.0,-0.86285,0.00012,11.14291]
[1777927092291,36.93,79900.62,0.0,-0.86294,0.00012,11.13742]
[1777927097327,36.93,79896.24,0.0,-0.86344,0.00012,11.10906]
[1777927102362,36.93,79898.18,0.0,-0.86321,0.00012,11.12258]
[1777927107396,36.93,79900.31,0.0,-0.86295,0.00012,11.13732]
[1777927112431,36.93,79905.28,0.0,-0.86241,0.00012,11.16495]
[1777927117467,36.93,79901.82,0.0,-0.86281,0.00012,11.1425]
[1777927122502,36.94,79897.11,0.0,-0.86334,0.00012,11.11207]
[1777927127536,36.94,79894.16,0.0,-0.86367,0.00012,11.09335]
[1777927132572,36.94,79892.62,0.0,-0.86384,0.00012,11.08389]
[1777927138613,36.94,79887.25,0.0,-0.86445,0.00012,11.04938]
[1777927141635,36.95,79878.92,0.0,-0.8654,0.00012,10.99486]
[1777927145662,36.95,79872.04,0.0,-0.86617,0.00012,10.95048]
[1777927147679,36.95,79865.52,0.0,-0.86692,0.00011,10.90756]
[1777927148685,36.95,79846.89,0.0,-0.86904,0.00011,10.78464]
[1777927153723,36.95,79851.39,0.0,-0.86853,0.00011,10.81442]
[1777927158759,36.95,79852.06,0.0,-0.86846,0.00011,10.81867]
[1777927163794,36.95,79851.58,0.0,-0.86851,0.00011,10.81532]
[1777927168828,36.95,79851.51,0.0,-0.86853,0.00011,10.81468]
[1777927173864,36.95,79853.07,0.0,-0.86841,0.00011,10.81893]
[1777927178898,36.95,79851.48,0.0,-0.86859,0.00011,10.80835]
[1777927183933,36.95,79850.73,0.0,-0.86868,0.00011,10.80334]
[1777927186955,36.95,79862.39,0.0,-0.86734,0.00011,10.88066]
[1777927191990,36.95,79864.36,0.0,-0.8671,0.00011,10.89435]
[1777927197024,36.95,79860.4,0.0,-0.86755,0.00011,10.86884]
[1777927202060,36.95,79858.26,0.0,-0.86778,0.00011,10.85552]
[1777927207099,36.96,79859.68,0.0,-0.8676,0.00011,10.8657]
[1777927213143,36.96,79857.47,0.0,-0.86784,0.00011,10.8521]
[1777927218180,36.96,79855.55,0.0,-0.86804,0.00011,10.84032]
[1777927224220,36.96,79854.25,0.0,-0.86817,0.00011,10.83285]
[1777927229257,36.97,79854.73,0.0,-0.8681,0.00011,10.83692]
[1777927234292,36.97,79853.04,0.0,-0.86834,0.00011,10.82012]
[1777927239326,36.97,79855.98,0.0,-0.868,0.00011,10.83996]
[1777927244366,36.97,79855.69,0.0,-0.86801,0.00011,10.83912]
[1777927249397,36.97,79855.24,0.0,-0.86805,0.00011,10.83704]
[1777927254432,36.98,79854.75,0.0,-0.86809,0.00011,10.83468]
[1777927259467,36.98,79854.43,0.0,-0.86813,0.00011,10.83267]
[1777927263496,36.97,79849.41,0.0,-0.86872,0.00011,10.79831]
[1777927269537,36.97,79850.06,0.0,-0.86865,0.00011,10.8022]
[1777927274572,36.97,79850.42,0.0,-0.86861,0.00011,10.80447]
[1777927279608,36.97,79851.51,0.0,-0.86849,0.00011,10.81159]
[1777927284643,36.97,79851.51,0.0,-0.86849,0.00011,10.81156]
[1777927289678,36.97,79851.78,0.0,-0.86846,0.00011,10.81336]
[1777927290685,36.97,79857.43,0.0,-0.86781,0.00011,10.85083]
[1777927291692,36.97,79864.67,0.0,-0.86704,0.00011,10.89294]
[1777927296727,36.97,79870.8,0.0,-0.86632,0.00012,10.93403]
[1777927301762,36.98,79878.16,0.0,-0.86546,0.00012,10.98366]
[1777927303777,36.98,79884.56,0.0,-0.86471,0.00012,11.02654]
[1777927306797,36.98,79889.48,0.0,-0.86412,0.00012,11.05976]
[1777927311832,36.98,79890.23,0.0,-0.86402,0.00012,11.06567]
[1777927318880,36.99,79885.95,0.0,-0.86449,0.00012,11.03871]
[1777927321902,36.99,79879.81,0.0,-0.86519,0.00012,10.99868]
[1777927326943,36.99,79875.09,0.0,-0.86572,0.00012,10.96874]
[1777927327949,36.99,79866.64,0.0,-0.86669,0.00011,10.913]
[1777927328956,36.99,79857.05,0.0,-0.86779,0.00011,10.84963]
[1777927333992,36.99,79853.99,0.0,-0.86815,0.00011,10.82889]
[1777927336787,36.99,79859.2,0.0,-0.86756,0.00011,10.86283]
[1777927342047,36.99,79864.45,0.0,-0.86697,0.00011,10.89678]
[1777927347083,36.99,79867.16,0.0,-0.86665,0.00011,10.91505]
[1777927352119,36.99,79864.15,0.0,-0.86707,0.00011,10.88853]
[1777927353125,36.98,79857.92,0.0,-0.86778,0.00011,10.84735]
[1777927360178,36.98,79856.78,0.0,-0.86792,0.00011,10.83925]
[1777927366220,36.98,79854.78,0.0,-0.86816,0.00011,10.82557]
[1777927371255,36.98,79852.32,0.0,-0.86845,0.00011,10.80895]
[1777927376290,36.98,79850.92,0.0,-0.86861,0.00011,10.79935]
[1777927381324,36.98,79849.11,0.0,-0.86883,0.00011,10.7871]
[1777927387368,36.98,79846.89,0.0,-0.86908,0.00011,10.77222]
[1777927392402,36.98,79851.02,0.0,-0.86862,0.00011,10.79923]
[1777927397438,36.98,79857.13,0.0,-0.86793,0.00011,10.83913]
[1777927407277,36.97,79860.53,0.0,-0.86756,0.00011,10.86033]
[1777927412542,36.97,79865.83,0.0,-0.86702,0.00011,10.8888]
[1777927418583,36.97,79867.38,0.0,-0.86686,0.00011,10.89842]
[1777927422612,36.97,79875.24,0.0,-0.86595,0.00012,10.95041]
[1777927426640,36.97,79880.73,0.0,-0.86531,0.00012,10.98701]
[1777927433689,36.97,79879.97,0.0,-0.8654,0.00012,10.98208]
[1777927438725,36.97,79872.13,0.0,-0.86631,0.00012,10.92985]
[1777927443759,36.97,79874.43,0.0,-0.86604,0.00012,10.9454]
[1777927448795,36.97,79875.24,0.0,-0.86595,0.00012,10.95033]
[1777927454835,36.97,79875.44,0.0,-0.86594,0.00012,10.95116]
[1777927459871,36.97,79876.07,0.0,-0.86587,0.00012,10.95492]
[1777927466919,36.97,79876.58,0.0,-0.86582,0.00012,10.95775]
[1777927471955,36.97,79877.45,0.0,-0.86578,0.00012,10.95753]
[1777927477996,36.97,79878.2,0.0,-0.86568,0.00012,10.96351]
[1777927483032,36.97,79878.16,0.0,-0.86569,0.00012,10.96306]
[1777927488066,36.97,79879.58,0.0,-0.86553,0.00012,10.97197]
[1777927493101,36.97,79879.66,0.0,-0.86553,0.00012,10.97229]
[1777927501158,36.97,79881.53,0.0,-0.86529,0.00012,10.9856]
[1777927506196,36.97,79873.62,0.0,-0.86621,0.00012,10.93291]
[1777927510224,36.97,79884.0,0.0,-0.86501,0.00012,11.00188]
[1777927513244,36.97,79888.8,0.0,-0.86443,0.00012,11.03471]
[1777927518279,36.98,79885.54,0.0,-0.86478,0.00012,11.01488]
[1777927523315,36.98,79884.88,0.0,-0.86482,0.00012,11.01222]
[1777927528350,36.99,79884.86,0.0,-0.8648,0.00012,11.01372]
[1777927531373,37.0,79910.2,0.0,-0.86183,0.00012,11.17932]
[1777927532381,37.0,79910.2,0.0,-0.86182,0.00012,11.17969]
[1777927535403,37.0,79902.47,0.0,-0.86272,0.00012,11.12922]
[1777927538423,37.0,79901.41,0.0,-0.86283,0.00012,11.12265]
[1777927543456,37.0,79898.06,0.0,-0.86321,0.00012,11.10131]
[1777927548492,37.0,79900.19,0.0,-0.86295,0.00012,11.11631]
[1777927553529,37.01,79897.12,0.0,-0.86329,0.00012,11.09672]
[1777927558564,37.01,79898.82,0.0,-0.86308,0.00012,11.10878]
[1777927560579,37.01,79914.9,0.0,-0.86118,0.00012,11.21585]
[1777927561585,37.01,79915.57,0.0,-0.8611,0.00012,11.22053]
[1777927562592,37.01,79910.56,0.0,-0.86168,0.00012,11.18754]
[1777927564605,37.01,79908.95,0.0,-0.86186,0.00012,11.17742]
[1777927569640,37.02,79910.44,0.0,-0.86167,0.00012,11.18825]
[1777927575683,37.02,79911.61,0.0,-0.8615,0.00012,11.19792]
[1777927579715,37.02,79904.33,0.0,-0.86234,0.00012,11.15054]
[1777927585753,37.02,79902.97,0.0,-0.86249,0.00012,11.14216]
[1777927590788,37.03,79900.94,0.0,-0.86271,0.00012,11.12935]
[1777927595822,37.03,79899.89,0.0,-0.86288,0.00012,11.11718]
[1777927600858,37.03,79903.18,0.0,-0.86249,0.00012,11.13942]
[1777927603879,37.03,79909.05,0.0,-0.8618,0.00012,11.17848]
[1777927609920,37.03,79909.74,0.0,-0.86171,0.00012,11.1833]
[1777927614955,37.03,79912.08,0.0,-0.86143,0.00012,11.19898]
[1777927619991,37.03,79913.36,0.0,-0.86128,0.00012,11.20765]
[1777927625026,37.03,79910.72,0.0,-0.86158,0.00012,11.19042]
[1777927631067,37.03,79909.56,0.0,-0.86171,0.00012,11.18312]
[1777927636103,37.03,79911.16,0.0,-0.86152,0.00012,11.19404]
[1777927641137,37.03,79912.01,0.0,-0.86141,0.00012,11.19999]
[1777927646173,37.04,79913.64,0.0,-0.86121,0.00012,11.21113]
[1777927651207,37.04,79914.5,0.0,-0.86116,0.00012,11.21131]
[1777927656243,37.04,79915.23,0.0,-0.86107,0.00012,11.21651]
[1777927661277,37.04,79915.74,0.0,-0.86101,0.00012,11.22026]
[1777927665305,37.04,79909.6,0.0,-0.86172,0.00012,11.17993]
[1777927670340,37.04,79906.67,0.0,-0.86205,0.00012,11.16121]
[1777927675375,37.04,79910.19,0.0,-0.86163,0.00012,11.18509]
[1777927680416,37.04,79913.69,0.0,-0.86121,0.00012,11.20857]
[1777927685446,37.04,79910.48,0.0,-0.86158,0.00012,11.18768]
[1777927690480,37.05,79908.64,0.0,-0.86179,0.00012,11.17583]
[1777927695515,37.05,79906.35,0.0,-0.86206,0.00012,11.16098]
[1777927700550,37.05,79904.74,0.0,-0.86224,0.00012,11.15067]
[1777927705586,37.05,79903.55,0.0,-0.86237,0.00012,11.14311]
[1777927710621,37.05,79902.52,0.0,-0.86249,0.00012,11.13661]
[1777927715656,37.05,79902.14,0.0,-0.86259,0.00012,11.12858]
[1777927720695,37.05,79904.22,0.0,-0.86234,0.00012,11.1426]
[1777927725725,37.05,79906.4,0.0,-0.86208,0.00012,11.15725]
[1777927730761,37.05,79908.48,0.0,-0.86183,0.00012,11.17119]
[1777927735796,37.05,79922.01,0.0,-0.86023,0.00012,11.26101]
[1777927736803,37.05,79924.39,0.0,-0.85994,0.00012,11.27697]
[1777927741839,37.05,79928.78,0.0,-0.85941,0.00012,11.30678]
[1777927746876,37.06,79929.41,0.0,-0.85933,0.00012,11.31133]
[1777927748888,37.06,79936.7,0.0,-0.85846,0.00012,11.35984]
[1777927751908,37.06,79946.6,0.0,-0.85727,0.00012,11.42551]
[1777927757949,37.06,79950.88,0.0,-0.85675,0.00012,11.4542]
[1777927768020,37.06,79949.67,0.0,-0.85689,0.00012,11.44686]
[1777927772051,37.06,79954.86,0.0,-0.85631,0.00012,11.47583]
[1777927774063,37.06,79963.41,0.0,-0.85528,0.00012,11.53278]
[1777927779098,37.06,79958.42,0.0,-0.85588,0.00012,11.49982]
[1777927784134,37.06,79953.28,0.0,-0.85649,0.00012,11.46617]
[1777927789167,37.06,79949.59,0.0,-0.85693,0.00012,11.44151]
[1777927793195,37.06,79943.17,0.0,-0.85769,0.00012,11.39949]
[1777927798231,37.06,79938.84,0.0,-0.85821,0.00012,11.37074]
[1777927803266,37.06,79938.74,0.0,-0.85823,0.00012,11.36985]
[1777927808301,37.06,79933.88,0.0,-0.85881,0.00012,11.33751]
[1777927813335,37.06,79937.01,0.0,-0.85844,0.00012,11.3583]
[1777927818371,37.06,79938.93,0.0,-0.85821,0.00012,11.37108]
[1777927823405,37.06,79942.85,0.0,-0.85774,0.00012,11.39714]
[1777927828441,37.06,79945.88,0.0,-0.85737,0.00012,11.41728]
[1777927833476,37.06,79948.23,0.0,-0.85715,0.00012,11.42703]
[1777927838511,37.06,79950.06,0.0,-0.85693,0.00012,11.43923]
[1777927840302,37.06,79922.9,0.0,-0.86016,0.00012,11.25942]
[1777927846568,37.07,79922.28,0.0,-0.86022,0.00012,11.25612]
[1777927851606,37.07,79921.71,0.0,-0.86029,0.00012,11.25224]
[1777927856640,37.07,79920.36,0.0,-0.86045,0.00012,11.24316]
[1777927861676,37.07,79919.63,0.0,-0.86054,0.00012,11.23816]
[1777927866719,37.06,79921.49,0.0,-0.86033,0.00012,11.25023]
[1777927871754,37.06,79922.2,0.0,-0.86025,0.00012,11.25462]
[1777927876789,37.06,79922.53,0.0,-0.86022,0.00012,11.25643]
[1777927881826,37.06,79919.36,0.0,-0.8606,0.00012,11.23506]
[1777927884846,37.06,79906.08,0.0,-0.86217,0.00012,11.14698]
[1777927885851,37.06,79902.53,0.0,-0.86258,0.00012,11.12357]
[1777927891895,37.06,79901.56,0.0,-0.86274,0.00012,11.11189]
[1777927896930,37.06,79911.24,0.0,-0.8616,0.00012,11.1764]
[1777927897937,37.06,79912.75,0.0,-0.86142,0.00012,11.1864]
[1777927902971,37.06,79911.56,0.0,-0.86156,0.00012,11.17857]
[1777927908018,37.07,79905.82,0.0,-0.86223,0.00012,11.14079]
[1777927914057,37.07,79907.41,0.0,-0.86203,0.00012,11.15197]
[1777927919091,37.07,79907.56,0.0,-0.86201,0.00012,11.15339]
[1777927924126,37.07,79909.65,0.0,-0.86175,0.00012,11.16756]
[1777927929161,37.07,79910.52,0.0,-0.86165,0.00012,11.17357]
[1777927934196,37.07,79909.26,0.0,-0.86179,0.00012,11.1655]
[1777927940239,37.07,79908.53,0.0,-0.86187,0.00012,11.16097]
[1777927946281,37.07,79906.92,0.0,-0.86206,0.00012,11.15061]
[1777927949302,37.07,79901.44,0.0,-0.86269,0.00012,11.1146]
[1777927954337,37.07,79900.49,0.0,-0.86285,0.00012,11.10298]
[1777927959372,37.08,79899.83,0.0,-0.86292,0.00012,11.0991]
[1777927964406,37.08,79899.31,0.0,-0.86297,0.00012,11.09613]
[1777927969442,37.08,79896.27,0.0,-0.86332,0.00012,11.07654]
[1777927974476,37.08,79893.56,0.0,-0.86363,0.00012,11.05928]
[1777927979511,37.08,79893.8,0.0,-0.86358,0.00012,11.06156]
[1777927984546,37.08,79894.26,0.0,-0.86352,0.00012,11.06532]
[1777927989581,37.09,79894.81,0.0,-0.86344,0.00012,11.06964]
[1777927994617,37.09,79891.11,0.0,-0.86386,0.00012,11.04594]
[1777927999652,37.09,79885.43,0.0,-0.86452,0.00012,11.00838]
[1777928005693,37.09,79882.67,0.0,-0.86485,0.00012,10.98988]
[1777928008714,37.09,79873.79,0.0,-0.86587,0.00012,10.93127]
[1777928013751,37.08,79868.93,0.0,-0.8665,0.00011,10.89264]
[1777928018786,37.08,79873.43,0.0,-0.86601,0.00012,10.92125]
[1777928023823,37.08,79874.63,0.0,-0.86589,0.00012,10.92803]
[1777928028858,37.08,79875.57,0.0,-0.86578,0.00012,10.93405]
[1777928034900,37.08,79873.12,0.0,-0.86606,0.00012,10.91792]
[1777928039934,37.08,79877.33,0.0,-0.86558,0.00012,10.94558]
[1777928044970,37.08,79878.44,0.0,-0.86545,0.00012,10.95288]
[1777928050011,37.08,79880.31,0.0,-0.86524,0.00012,10.96524]
[1777928055040,37.08,79882.02,0.0,-0.86504,0.00012,10.97657]
[1777928061940,37.08,79882.77,0.0,-0.86495,0.00012,10.98165]
[1777928065110,37.08,79889.39,0.0,-0.86418,0.00012,11.02514]
[1777928070145,37.08,79888.8,0.0,-0.86423,0.00012,11.0225]
[1777928075179,37.08,79889.13,0.0,-0.86424,0.00012,11.01953]
[1777928078205,37.08,79899.16,0.0,-0.86306,0.00012,11.08637]
[1777928083236,37.09,79899.83,0.0,-0.86296,0.00012,11.09156]
[1777928088271,37.09,79896.67,0.0,-0.86332,0.00012,11.07148]
[1777928093306,37.09,79896.59,0.0,-0.86331,0.00012,11.07181]
[1777928100356,37.09,79896.79,0.0,-0.86327,0.00012,11.07427]
[1777928106397,37.1,79896.85,0.0,-0.86324,0.00012,11.07562]
[1777928108412,37.1,79902.53,0.0,-0.86258,0.00012,11.11337]
[1777928112439,37.1,79907.71,0.0,-0.86196,0.00012,11.14791]
[1777928116468,37.1,79912.84,0.0,-0.86136,0.00012,11.18198]
[1777928121506,37.1,79913.81,0.0,-0.86124,0.00012,11.18861]
[1777928126539,37.1,79915.36,0.0,-0.86105,0.00012,11.19905]
[1777928131573,37.1,79915.85,0.0,-0.86105,0.00012,11.19654]
[1777928137615,37.1,79913.86,0.0,-0.86128,0.00012,11.18361]
[1777928142650,37.1,79916.65,0.0,-0.86095,0.00012,11.20229]
[1777928147685,37.1,79918.97,0.0,-0.86067,0.00012,11.21778]
[1777928152721,37.1,79921.33,0.0,-0.86039,0.00012,11.23343]
[1777928157754,37.1,79920.86,0.0,-0.86045,0.00012,11.23031]
[1777928163797,37.1,79920.57,0.0,-0.86048,0.00012,11.2284]
[1777928169838,37.1,79920.81,0.0,-0.86045,0.00012,11.22997]
[1777928174873,37.1,79919.3,0.0,-0.86063,0.00012,11.21998]
[1777928180919,37.1,79920.13,0.0,-0.86053,0.00012,11.22547]
[1777928186957,37.1,79920.3,0.0,-0.86051,0.00012,11.22654]
[1777928191992,37.1,79920.73,0.0,-0.86052,0.00012,11.22346]
[1777928197027,37.1,79923.49,0.0,-0.8602,0.00012,11.24163]
[1777928202062,37.1,79925.37,0.0,-0.85998,0.00012,11.25383]
[1777928208104,37.1,79924.65,0.0,-0.86007,0.00012,11.24875]
[1777928209113,37.1,79917.97,0.0,-0.86086,0.00012,11.20448]
[1777928210118,37.1,79914.99,0.0,-0.86121,0.00012,11.18477]
[1777928215154,37.1,79912.57,0.0,-0.8615,0.00012,11.16888]
[1777928220189,37.1,79911.14,0.0,-0.86166,0.00012,11.15954]
[1777928223210,37.1,79897.73,0.0,-0.86323,0.00012,11.07099]
[1777928224216,37.1,79893.97,0.0,-0.86367,0.00012,11.04628]
[1777928229252,37.1,79892.94,0.0,-0.86379,0.00012,11.03981]
[1777928238315,37.11,79892.2,0.0,-0.86385,0.00012,11.03639]
[1777928244361,37.11,79891.4,0.0,-0.86392,0.00012,11.03227]
[1777928250399,37.11,79890.87,0.0,-0.86396,0.00012,11.02976]
[1777928255435,37.11,79891.14,0.0,-0.86397,0.00012,11.02654]
[1777928263491,37.12,79890.63,0.0,-0.86401,0.00012,11.02451]
[1777928268526,37.12,79886.88,0.0,-0.86443,0.00012,11.00073]
[1777928273560,37.12,79887.62,0.0,-0.86432,0.00012,11.00657]
[1777928278595,37.13,79886.53,0.0,-0.86443,0.00012,11.00038]
[1777928284639,37.13,79886.42,0.0,-0.86442,0.00012,11.00083]
[1777928293700,37.13,79887.26,0.0,-0.86432,0.00012,11.00666]
[1777928298736,37.13,79891.18,0.0,-0.86388,0.00012,11.03181]
[1777928301757,37.13,79894.31,0.0,-0.86352,0.00012,11.05205]
[1777928303770,37.13,79901.19,0.0,-0.86272,0.00012,11.09733]
[1777928309814,37.13,79900.61,0.0,-0.86278,0.00012,11.09383]
[1777928314848,37.13,79898.68,0.0,-0.86307,0.00012,11.07489]
[1777928319883,37.12,79900.24,0.0,-0.86291,0.00012,11.0843]
[1777928324917,37.12,79899.5,0.0,-0.86301,0.00012,11.07852]
[1777928329952,37.12,79899.88,0.0,-0.86299,0.00012,11.07982]
[1777928334987,37.12,79899.36,0.0,-0.86305,0.00012,11.07615]
[1777928340024,37.12,79897.01,0.0,-0.86332,0.00012,11.06102]
[1777928345058,37.12,79897.6,0.0,-0.86324,0.00012,11.06531]
[1777928350093,37.12,79891.62,0.0,-0.86395,0.00012,11.02533]
[1777928358153,37.11,79891.11,0.0,-0.86405,0.00012,11.01992]
[1777928363184,37.11,79891.5,0.0,-0.86401,0.00012,11.02203]
[1777928368219,37.11,79892.04,0.0,-0.86395,0.00012,11.02516]
[1777928374262,37.11,79890.94,0.0,-0.86415,0.00012,11.01164]
[1777928379297,37.11,79893.63,0.0,-0.86384,0.00012,11.02905]
[1777928385340,37.11,79894.98,0.0,-0.86369,0.00012,11.03748]
[1777928390374,37.11,79895.43,0.0,-0.86365,0.00012,11.04006]
[1777928397423,37.1,79895.82,0.0,-0.86361,0.00012,11.0421]
[1777928402460,37.1,79908.98,0.0,-0.86207,0.00012,11.12864]
[1777928403467,37.1,79909.68,0.0,-0.862,0.00012,11.13308]
[1777928408503,37.1,79907.26,0.0,-0.86228,0.00012,11.11696]
[1777928413539,37.1,79903.55,0.0,-0.86271,0.00012,11.09309]
[1777928418572,37.1,79902.49,0.0,-0.86283,0.00012,11.08584]
[1777928423607,37.1,79902.73,0.0,-0.86281,0.00012,11.08721]
[1777928430657,37.1,79902.24,0.0,-0.86288,0.00012,11.08339]
[1777928435692,37.1,79903.74,0.0,-0.86277,0.00012,11.08688]
[1777928441734,37.1,79903.47,0.0,-0.86282,0.00012,11.08403]
[1777928447776,37.09,79899.99,0.0,-0.86325,0.00012,11.06014]
[1777928453687,37.09,79902.19,0.0,-0.86301,0.00012,11.07363]
[1777928459868,37.09,79903.6,0.0,-0.86283,0.00012,11.08346]
[1777928460876,37.09,79910.81,0.0,-0.86199,0.00012,11.13113]
[1777928464903,37.09,79916.39,0.0,-0.86133,0.00012,11.16803]
[1777928468931,37.09,79931.83,0.0,-0.8595,0.00012,11.27023]
[1777928469939,37.09,79931.83,0.0,-0.8595,0.00012,11.27011]
[1777928474975,37.09,79934.88,0.0,-0.85915,0.00012,11.28968]
[1777928480036,37.09,79944.17,0.0,-0.85804,0.00012,11.35102]
[1777928485049,37.09,79946.36,0.0,-0.85777,0.00012,11.36585]
[1777928490084,37.09,79947.05,0.0,-0.85769,0.00012,11.37074]
[1777928492099,37.09,79953.27,0.0,-0.85699,0.00012,11.40621]
[1777928497998,37.09,79959.08,0.0,-0.85629,0.00012,11.44482]
[1777928507065,37.09,79963.49,0.0,-0.85576,0.00012,11.47394]
[1777928512238,37.09,79963.28,0.0,-0.85579,0.00012,11.47238]
[1777928518282,37.09,79962.81,0.0,-0.85585,0.00012,11.46909]
[1777928524322,37.09,79966.39,0.0,-0.85542,0.00012,11.49254]
[1777928530365,37.09,79970.6,0.0,-0.8549,0.00012,11.52111]
[1777928535400,37.09,79976.62,0.0,-0.85416,0.00012,11.56166]
[1777928539427,37.09,79977.92,0.0,-0.85401,0.00012,11.5695]
[1777928544463,37.09,79982.75,0.0,-0.85344,0.00012,11.60049]
[1777928545470,37.09,79988.99,0.0,-0.85268,0.00012,11.642]
[1777928546477,37.09,79990.25,0.0,-0.85252,0.00012,11.65032]
[1777928552519,37.09,79995.21,0.0,-0.85198,0.00012,11.67681]
[1777928554533,37.08,80003.36,0.0,-0.85098,0.00012,11.73086]
[1777928557555,37.08,80005.95,0.0,-0.85067,0.00012,11.74759]
[1777928562589,37.08,80010.17,0.0,-0.85016,0.00012,11.77479]
[1777928564603,37.08,80018.77,0.0,-0.8491,0.00012,11.83172]
[1777928565610,37.08,80019.05,0.0,-0.84907,0.00012,11.83333]
[1777928570645,37.07,80022.94,0.0,-0.84861,0.00013,11.85796]
[1777928573666,37.07,80030.19,0.0,-0.84772,0.00013,11.90543]
[1777928576686,37.07,80038.45,0.0,-0.84669,0.00013,11.95996]
[1777928577693,37.07,80039.57,0.0,-0.84654,0.00013,11.96746]
[1777928580715,37.07,80025.11,0.0,-0.84836,0.00013,11.87106]
[1777928581722,37.07,80024.24,0.0,-0.84847,0.00013,11.86539]
[1777928583736,37.07,80017.03,0.0,-0.84936,0.00012,11.81761]
[1777928588770,37.07,80020.85,0.0,-0.84889,0.00013,11.84267]
[1777928594813,37.06,80024.69,0.0,-0.84846,0.00013,11.86615]
[1777928599848,37.06,80025.19,0.0,-0.84841,0.00013,11.86834]
[1777928604883,37.06,80027.07,0.0,-0.84819,0.00013,11.88031]
[1777928609917,37.06,80029.53,0.0,-0.84789,0.00013,11.89608]
[1777928614952,37.06,80032.8,0.0,-0.84756,0.00013,11.91121]
[1777928619993,37.06,80035.03,0.0,-0.84727,0.00013,11.92628]
[1777928625023,37.06,80034.06,0.0,-0.84739,0.00013,11.91998]
[1777928630058,37.06,80033.85,0.0,-0.84741,0.00013,11.91872]
[1777928635093,37.06,80033.54,0.0,-0.84745,0.00013,11.91676]
[1777928642145,37.06,80035.95,0.0,-0.84715,0.00013,11.93284]
[1777928646173,37.06,80019.87,0.0,-0.84918,0.00012,11.82476]
[1777928651208,37.05,80018.08,0.0,-0.84943,0.00012,11.81144]
[1777928652215,37.05,80012.18,0.0,-0.85017,0.00012,11.77181]
[1777928657249,37.03,80009.66,0.0,-0.85062,0.00012,11.7482]
[1777928662284,37.02,80011.09,0.0,-0.85048,0.00012,11.75538]
[1777928668327,37.02,80012.38,0.0,-0.85038,0.00012,11.7612]
[1777928674370,37.01,80013.3,0.0,-0.85037,0.00012,11.75871]
[1777928679404,37.0,80012.56,0.0,-0.8505,0.00012,11.75173]
[1777928680411,37.0,80002.02,0.0,-0.85182,0.00012,11.68107]
[1777928684440,37.0,79996.59,0.0,-0.85251,0.00012,11.64371]
[1777928691493,36.99,79995.33,0.0,-0.8527,0.00012,11.63335]
[1777928696524,36.99,79990.85,0.0,-0.85328,0.00012,11.60216]
[1777928699545,36.99,79996.98,0.0,-0.85254,0.00012,11.6422]
[1777928708608,36.86,80053.61,0.0,-0.84631,0.00013,11.97576]
[1777928710622,36.82,80045.2,0.0,-0.84763,0.00013,11.9065]
[1777928714649,36.76,80040.46,0.0,-0.84864,0.00013,11.85341]
[1777928718678,36.75,79978.93,0.0,-0.85631,0.00012,11.43846]
[1777928728750,36.76,79982.38,0.0,-0.85588,0.00012,11.46221]
[1777928730762,36.76,79976.4,0.0,-0.85661,0.00012,11.42222]
[1777928734790,36.76,79975.12,0.0,-0.85682,0.00012,11.40808]
[1777928742847,36.76,79976.19,0.0,-0.85667,0.00012,11.41583]
[1777928747881,36.76,79977.83,0.0,-0.85647,0.00012,11.42715]
[1777928752916,36.76,79979.39,0.0,-0.85627,0.00012,11.43779]
[1777928757951,36.76,79978.77,0.0,-0.85635,0.00012,11.43372]
[1777928761980,36.76,79986.91,0.0,-0.85535,0.00012,11.48823]
[1777928767014,36.76,79990.19,0.0,-0.85496,0.00012,11.5099]
[1777928773055,36.76,79990.84,0.0,-0.85488,0.00012,11.51393]
[1777928779100,36.76,79993.14,0.0,-0.85461,0.00012,11.52904]
[1777928781112,36.76,80002.08,0.0,-0.85351,0.00012,11.58878]
[1777928786146,36.75,80003.04,0.0,-0.8534,0.00012,11.59457]
[1777928788161,36.75,80011.36,0.0,-0.85238,0.00012,11.65007]
[1777928791182,36.75,80018.44,0.0,-0.85157,0.00012,11.69095]
[1777928795210,36.75,80027.23,0.0,-0.85049,0.00013,11.74879]
[1777928800245,36.74,80040.91,0.0,-0.8488,0.00013,11.83904]
[1777928805280,36.74,80046.75,0.0,-0.84809,0.00013,11.877]
[1777928807294,36.74,80040.11,0.0,-0.84893,0.00013,11.83232]
[1777928809307,36.74,80032.12,0.0,-0.84994,0.00013,11.77865]
[1777928813336,36.74,80026.89,0.0,-0.85062,0.00013,11.74212]
[1777928818371,36.73,80027.1,0.0,-0.85063,0.00013,11.74177]
[1777928821391,36.73,80020.56,0.0,-0.85146,0.00012,11.69679]
[1777928826428,36.72,80020.73,0.0,-0.85147,0.00012,11.69639]
[1777928831462,36.72,80021.75,0.0,-0.85138,0.00012,11.7015]
[1777928836497,36.71,80023.27,0.0,-0.85123,0.00013,11.70968]
[1777928841536,36.71,80024.83,0.0,-0.85107,0.00013,11.71805]
[1777928846567,36.7,80024.95,0.0,-0.8511,0.00013,11.71669]
[1777928851601,36.69,80025.09,0.0,-0.85118,0.00013,11.70957]
[1777928856636,36.69,80026.22,0.0,-0.85108,0.00013,11.71501]
[1777928861672,36.68,80024.9,0.0,-0.85129,0.00013,11.70397]
[1777928866707,36.68,80026.34,0.0,-0.85115,0.00013,11.71148]
[1777928871741,36.67,80032.37,0.0,-0.85043,0.00013,11.74983]
[1777928878790,36.66,80033.16,0.0,-0.85038,0.00013,11.75291]
[1777928885840,36.66,80034.69,0.0,-0.85021,0.00013,11.76177]
[1777928890875,36.66,80040.92,0.0,-0.84944,0.00013,11.80298]
[1777928897925,36.66,80043.18,0.0,-0.84916,0.00013,11.81825]
[1777928902960,36.66,80043.51,0.0,-0.84911,0.00013,11.82054]
[1777928907994,36.66,80045.5,0.0,-0.84886,0.00013,11.83405]
[1777928912025,36.66,80054.71,0.0,-0.84775,0.00013,11.8902]
[1777928917059,36.66,80057.23,0.0,-0.84744,0.00013,11.90687]
[1777928922093,36.66,80062.96,0.0,-0.84671,0.00013,11.94504]
[1777928928136,36.65,80067.61,0.0,-0.84613,0.00013,11.97578]
[1777928933171,36.65,80068.06,0.0,-0.84608,0.00013,11.9783]
[1777928938206,36.65,80070.12,0.0,-0.84583,0.00013,11.99179]
[1777928943241,36.65,80076.69,0.0,-0.84499,0.00013,12.03564]
[1777928947269,36.65,80082.71,0.0,-0.84423,0.00013,12.07567]
[1777928952303,36.64,80080.81,0.0,-0.84449,0.00013,12.06199]
[1777928957339,36.64,80076.98,0.0,-0.845,0.00013,12.03539]
[1777928962374,36.64,80075.86,0.0,-0.84516,0.00013,12.02716]
[1777928967409,36.64,80072.6,0.0,-0.84559,0.00013,12.00427]
[1777928970430,36.64,80066.05,0.0,-0.84645,0.00013,11.95902]
[1777928975465,36.63,80063.16,0.0,-0.84691,0.00013,11.93206]
[1777928980499,36.63,80058.92,0.0,-0.84748,0.00013,11.90191]
[1777928985535,36.62,80057.47,0.0,-0.8477,0.00013,11.89057]
[1777928990569,36.62,80054.78,0.0,-0.84807,0.00013,11.87089]
[1777929000527,36.61,80051.18,0.0,-0.84858,0.00013,11.84356]
[1777929010597,36.6,80049.95,0.0,-0.8488,0.00013,11.83232]
[1777929015744,36.6,80047.16,0.0,-0.84918,0.00013,11.81204]
[1777929021786,36.59,80046.34,0.0,-0.84931,0.00013,11.8048]
[1777929030738,36.58,80045.44,0.0,-0.84948,0.00013,11.79622]
[1777929036903,36.58,80045.99,0.0,-0.8495,0.00013,11.79239]
[1777929038910,36.58,80072.05,0.0,-0.84618,0.00013,11.96826]
[1777929043946,36.58,80072.09,0.0,-0.84616,0.00013,11.96916]
[1777929050878,36.58,80071.78,0.0,-0.84623,0.00013,11.96563]
[1777929056031,36.57,80072.08,0.0,-0.84622,0.00013,11.96638]
[1777929061065,36.57,80071.73,0.0,-0.84629,0.00013,11.96272]
[1777929067109,36.57,80075.26,0.0,-0.84586,0.00013,11.98498]
[1777929072144,36.56,80078.22,0.0,-0.84551,0.00013,12.00352]
[1777929077179,36.56,80092.58,0.0,-0.84368,0.00013,12.09916]
[1777929078185,36.56,80092.58,0.0,-0.84369,0.00013,12.09877]
[1777929083220,36.55,80094.59,0.0,-0.84347,0.00013,12.11032]
[1777929087249,36.54,80100.5,0.0,-0.84274,0.00013,12.1482]
[1777929092285,36.54,80103.76,0.0,-0.84242,0.00013,12.16217]
[1777929097320,36.53,80108.1,0.0,-0.84189,0.00013,12.18985]
[1777929102354,36.53,80109.05,0.0,-0.84178,0.00013,12.19527]
[1777929106386,36.53,80102.69,0.0,-0.84263,0.00013,12.15151]
[1777929108401,36.53,80097.31,0.0,-0.84333,0.00013,12.1149]
[1777929113436,36.52,80095.75,0.0,-0.84355,0.00013,12.1038]
[1777929119478,36.52,80096.18,0.0,-0.84352,0.00013,12.10502]
[1777929131562,36.51,80096.64,0.0,-0.84353,0.00013,12.10472]
[1777929137603,36.5,80096.96,0.0,-0.84352,0.00013,12.10517]
[1777929144656,36.5,80097.54,0.0,-0.84349,0.00013,12.10708]
[1777929151705,36.49,80097.81,0.0,-0.84355,0.00013,12.10098]
[1777929159761,36.49,80093.59,0.0,-0.84414,0.00013,12.0702]
[1777929164796,36.48,80093.1,0.0,-0.84423,0.00013,12.06551]
[1777929171729,36.48,80092.33,0.0,-0.84437,0.00013,12.05841]
[1777929176881,36.47,80091.41,0.0,-0.84451,0.00013,12.05088]
[1777929181919,36.47,80090.7,0.0,-0.84463,0.00013,12.04478]
[1777929186950,36.47,80091.04,0.0,-0.84461,0.00013,12.04582]
[1777929191985,36.46,80090.53,0.0,-0.8447,0.00013,12.0411]
[1777929193999,36.46,80083.28,0.0,-0.84565,0.00013,11.9915]
[1777929201049,36.46,80081.27,0.0,-0.84593,0.00013,11.97659]
[1777929206084,36.46,80080.91,0.0,-0.846,0.00013,11.97325]
[1777929212125,36.45,80077.91,0.0,-0.84646,0.00013,11.94598]
[1777929217167,36.45,80073.19,0.0,-0.84708,0.00013,11.91324]
[1777929218173,36.45,80058.47,0.0,-0.84897,0.00013,11.81308]
[1777929219179,36.45,80055.21,0.0,-0.84939,0.00013,11.79101]
[1777929225221,36.45,80052.35,0.0,-0.84974,0.00013,11.77196]
[1777929230261,36.45,80054.68,0.0,-0.84947,0.00013,11.78681]
[1777929235299,36.45,80052.0,0.0,-0.84983,0.00013,11.76761]
[1777929242222,36.45,80050.92,0.0,-0.84996,0.00013,11.76072]
[1777929247383,36.45,80050.92,0.0,-0.84995,0.00013,11.76104]
[1777929253425,36.45,80048.04,0.0,-0.8503,0.00013,11.74208]
[1777929258460,36.45,80046.18,0.0,-0.85053,0.00013,11.72992]
[1777929261482,36.45,80053.78,0.0,-0.84956,0.00013,11.78164]
[1777929263495,36.45,80060.76,0.0,-0.84867,0.00013,11.82894]
[1777929268530,36.45,80066.36,0.0,-0.84796,0.00013,11.86675]
[1777929275580,36.45,80068.27,0.0,-0.84778,0.00013,11.8735]
[1777929280614,36.45,80069.32,0.0,-0.84765,0.00013,11.88042]
[1777929286657,36.45,80071.53,0.0,-0.84737,0.00013,11.89515]
[1777929291692,36.45,80073.3,0.0,-0.84715,0.00013,11.90696]
[1777929296727,36.45,80073.87,0.0,-0.84708,0.00013,11.9106]
[1777929302769,36.45,80075.88,0.0,-0.84683,0.00013,11.92393]
[1777929309819,36.44,80076.34,0.0,-0.84678,0.00013,11.92669]
[1777929311846,36.44,80082.27,0.0,-0.84602,0.00013,11.96677]
[1777929313846,36.44,80088.2,0.0,-0.84525,0.00013,12.00675]
[1777929318880,36.44,80087.95,0.0,-0.8453,0.00013,12.00425]
[1777929324923,36.44,80087.1,0.0,-0.84543,0.00013,11.99739]
[1777929330964,36.44,80086.46,0.0,-0.84554,0.00013,11.99192]
[1777929332856,36.43,80081.12,0.0,-0.84629,0.00013,11.94941]
[1777929339021,36.43,80082.74,0.0,-0.8461,0.00013,11.95939]
[1777929344056,36.43,80082.67,0.0,-0.84613,0.00013,11.95802]
[1777929349091,36.43,80082.66,0.0,-0.84615,0.00013,11.95702]
[1777929356140,36.42,80082.68,0.0,-0.84617,0.00013,11.95581]
[1777929361176,36.42,80082.7,0.0,-0.84619,0.00013,11.95495]
[1777929367218,36.42,80082.66,0.0,-0.84622,0.00013,11.95347]
[1777929373138,36.41,80082.68,0.0,-0.84624,0.00013,11.95237]
[1777929381317,36.41,80082.66,0.0,-0.84628,0.00013,11.95058]
[1777929386351,36.4,80082.66,0.0,-0.8463,0.00013,11.94955]
[1777929391387,36.4,80082.57,0.0,-0.84639,0.00013,11.94197]
[1777929397429,36.4,80082.7,0.0,-0.84639,0.00013,11.94162]
[1777929402466,36.39,80085.37,0.0,-0.84611,0.00013,11.95653]
[1777929407562,36.39,80084.89,0.0,-0.8462,0.00013,11.95215]
[1777929413422,36.38,80084.54,0.0,-0.84627,0.00013,11.94848]
[1777929415618,36.38,80072.87,0.0,-0.84778,0.00013,11.86864]
[1777929420653,36.38,80069.9,0.0,-0.84817,0.00013,11.84809]
[1777929424681,36.38,80061.28,0.0,-0.84927,0.00013,11.78944]
[1777929427702,36.38,80055.23,0.0,-0.85004,0.00013,11.74846]
[1777929428709,36.38,80055.23,0.0,-0.85004,0.00013,11.74856]
[1777929433744,36.38,80048.71,0.0,-0.85088,0.00013,11.70374]
[1777929442806,36.38,80045.68,0.0,-0.85127,0.00013,11.68262]
[1777929447841,36.38,80046.5,0.0,-0.85117,0.00013,11.68787]
[1777929452876,36.37,80045.1,0.0,-0.85142,0.00013,11.67214]
[1777929457912,36.37,80044.46,0.0,-0.8515,0.00013,11.66752]
[1777929462947,36.37,80044.71,0.0,-0.85148,0.00013,11.66892]
[1777929468016,36.37,80037.69,0.0,-0.85237,0.00013,11.62106]
[1777929473842,36.37,80039.53,0.0,-0.85216,0.00013,11.63224]
[1777929480100,36.36,80039.53,0.0,-0.85219,0.00013,11.63076]
[1777929483912,36.36,80035.04,0.0,-0.85277,0.00013,11.59939]
[1777929491178,36.36,80033.02,0.0,-0.85304,0.00013,11.58467]
[1777929493982,36.36,80041.19,0.0,-0.85201,0.00013,11.64032]
[1777929498226,36.36,80048.33,0.0,-0.85111,0.00013,11.68882]
[1777929504052,36.36,80050.46,0.0,-0.85084,0.00013,11.70309]
[1777929509303,36.36,80050.13,0.0,-0.85088,0.00013,11.70071]
[1777929514339,36.36,80048.72,0.0,-0.85112,0.00013,11.68514]
[1777929519374,36.36,80048.54,0.0,-0.85115,0.00013,11.68389]
[1777929524410,36.36,80046.79,0.0,-0.85137,0.00013,11.67203]
[1777929530452,36.36,80046.62,0.0,-0.85139,0.00013,11.67092]
[1777929535487,36.36,80046.65,0.0,-0.85138,0.00013,11.67124]
[1777929542535,36.36,80046.14,0.0,-0.85145,0.00013,11.66785]
[1777929547571,36.36,80046.1,0.0,-0.85145,0.00013,11.66764]
[1777929552606,36.36,80045.51,0.0,-0.85152,0.00013,11.66371]
[1777929557640,36.36,80045.28,0.0,-0.85155,0.00013,11.66223]
[1777929563683,36.36,80046.98,0.0,-0.85133,0.00013,11.67385]
[1777929569724,36.36,80046.01,0.0,-0.85146,0.00013,11.66725]
[1777929574759,36.36,80045.63,0.0,-0.85157,0.00013,11.65873]
[1777929579795,36.36,80045.92,0.0,-0.85153,0.00013,11.66062]
[1777929584830,36.36,80046.06,0.0,-0.85151,0.00013,11.66144]
[1777929589864,36.36,80045.53,0.0,-0.85158,0.00013,11.65771]
[1777929593893,36.36,80050.32,0.0,-0.85098,0.00013,11.69]
[1777929598928,36.36,80053.86,0.0,-0.85052,0.00013,11.71468]
[1777929603962,36.36,80057.04,0.0,-0.85011,0.00013,11.73682]
[1777929608998,36.36,80059.59,0.0,-0.84977,0.00013,11.75462]
[1777929614032,36.36,80058.49,0.0,-0.8499,0.00013,11.74768]
[1777929619067,36.37,80060.53,0.0,-0.84963,0.00013,11.76205]
[1777929624103,36.37,80062.36,0.0,-0.84939,0.00013,11.77491]
[1777929630145,36.37,80062.22,0.0,-0.8494,0.00013,11.77448]
[1777929635179,36.37,80060.26,0.0,-0.8497,0.00013,11.75575]
[1777929643236,36.37,80062.9,0.0,-0.84935,0.00013,11.77452]
[1777929649277,36.37,80064.16,0.0,-0.84917,0.00013,11.78369]
[1777929655116,36.38,80065.08,0.0,-0.84904,0.00013,11.79057]
[1777929660355,36.38,80064.76,0.0,-0.84907,0.00013,11.78895]
[1777929665390,36.38,80065.81,0.0,-0.84893,0.00013,11.79664]
[1777929670425,36.38,80066.23,0.0,-0.84886,0.00013,11.80005]
[1777929675460,36.38,80065.66,0.0,-0.84893,0.00013,11.79674]
[1777929680495,36.38,80064.8,0.0,-0.84902,0.00013,11.79147]
[1777929685531,36.39,80065.02,0.0,-0.84899,0.00013,11.79353]
[1777929690566,36.39,80064.82,0.0,-0.849,0.00013,11.79271]
[1777929695601,36.39,80064.54,0.0,-0.84909,0.00013,11.78544]
[1777929703657,36.39,80064.75,0.0,-0.84904,0.00013,11.78777]
[1777929708691,36.39,80065.01,0.0,-0.849,0.00013,11.79008]
[1777929714733,36.39,80065.07,0.0,-0.84898,0.00013,11.79113]
[1777929719769,36.4,80065.24,0.0,-0.84895,0.00013,11.79282]
[1777929721782,36.4,80077.11,0.0,-0.84742,0.00013,11.87363]
[1777929722791,36.4,80080.16,0.0,-0.84703,0.00013,11.89435]
[1777929725811,36.4,80081.7,0.0,-0.84683,0.00013,11.90469]
[1777929732860,36.4,80081.72,0.0,-0.84684,0.00013,11.90441]
[1777929737895,36.39,80086.61,0.0,-0.84621,0.00013,11.93718]
[1777929738902,36.39,80093.58,0.0,-0.84531,0.00013,11.98443]
[1777929739908,36.39,80094.41,0.0,-0.84521,0.00013,11.98989]
[1777929744944,36.39,80093.28,0.0,-0.84537,0.00013,11.98126]
[1777929749979,36.39,80089.26,0.0,-0.84591,0.00013,11.9529]
[1777929755015,36.39,80088.69,0.0,-0.84606,0.00013,11.9424]
[1777929760049,36.38,80087.51,0.0,-0.84623,0.00013,11.93363]
[1777929765083,36.38,80089.57,0.0,-0.84598,0.00013,11.94666]
[1777929770119,36.38,80091.98,0.0,-0.84569,0.00013,11.96196]
[1777929775154,36.37,80092.2,0.0,-0.84568,0.00013,11.96235]
[1777929778178,36.37,80099.29,0.0,-0.84477,0.00013,12.01013]
[1777929779185,36.37,80107.96,0.0,-0.84363,0.00013,12.06953]
[1777929784220,36.38,80111.14,0.0,-0.84321,0.00013,12.09149]
[1777929789255,36.37,80113.94,0.0,-0.84286,0.00013,12.1097]
[1777929794289,36.37,80112.84,0.0,-0.84302,0.00013,12.10142]
[1777929799328,36.37,80114.26,0.0,-0.84284,0.00013,12.11039]
[1777929804362,36.37,80118.77,0.0,-0.84227,0.00013,12.14027]
[1777929807388,36.37,80123.97,0.0,-0.84158,0.00013,12.17578]
[1777929808412,36.37,80132.51,0.0,-0.84045,0.00013,12.23386]
[1777929809401,36.37,80140.75,0.0,-0.83935,0.00013,12.29003]
[1777929810407,36.37,80155.1,0.0,-0.83743,0.00013,12.38788]
[1777929811415,36.37,80162.45,0.0,-0.8365,0.00013,12.43209]
[1777929812422,36.38,80169.27,0.0,-0.83552,0.00014,12.48139]
[1777929813439,36.38,80180.53,0.0,-0.83399,0.00014,12.55835]
[1777929818466,36.39,80182.97,0.0,-0.83358,0.00014,12.57885]
[1777929823503,36.41,80182.01,0.0,-0.83356,0.00014,12.57932]
[1777929827530,36.42,80188.12,0.0,-0.83265,0.00014,12.62497]
[1777929830552,36.44,80193.13,0.0,-0.83185,0.00014,12.66446]
[1777929834579,36.44,80200.83,0.0,-0.83077,0.00014,12.71789]
[1777929836391,36.45,80219.4,0.0,-0.82815,0.00014,12.84669]
[1777929838607,36.47,80227.03,0.0,-0.82695,0.00014,12.90467]
[1777929840621,36.5,80218.86,0.0,-0.8279,0.00014,12.85812]
[1777929842635,36.5,80211.74,0.0,-0.82886,0.00014,12.81139]
[1777929843641,36.51,80205.17,0.0,-0.82973,0.00014,12.76848]
[1777929848677,36.51,80202.73,0.0,-0.83005,0.00014,12.75272]
[1777929855727,36.51,80203.67,0.0,-0.8299,0.00014,12.75998]
[1777929856739,36.51,80211.92,0.0,-0.82877,0.00014,12.81588]
[1777929860767,36.52,80218.71,0.0,-0.82778,0.00014,12.86382]
[1777929863788,36.53,80235.02,0.0,-0.82541,0.00014,12.97904]
[1777929864796,36.54,80249.37,0.0,-0.82339,0.00014,13.07619]
[1777929865803,36.54,80249.86,0.0,-0.82331,0.00014,13.08046]
[1777929870841,36.59,80241.71,0.0,-0.82412,0.00014,13.04085]
[1777929875877,36.6,80236.69,0.0,-0.82476,0.00014,13.00684]
[1777929877891,36.61,80231.16,0.0,-0.82548,0.00014,12.97207]
[1777929880912,36.63,80228.62,0.0,-0.82573,0.00014,12.9599]
[1777929885949,36.64,80226.54,0.0,-0.82594,0.00014,12.9496]
[1777929890985,36.64,80226.7,0.0,-0.8259,0.00014,12.95149]
[1777929896021,36.64,80225.98,0.0,-0.82598,0.00014,12.9474]
[1777929901053,36.65,80225.83,0.0,-0.82599,0.00014,12.94711]
[1777929906091,36.65,80225.87,0.0,-0.82597,0.00014,12.94808]
[1777929911126,36.66,80223.85,0.0,-0.82619,0.00014,12.93733]
[1777929916160,36.66,80224.8,0.0,-0.82604,0.00014,12.94449]
[1777929922201,36.66,80224.41,0.0,-0.82608,0.00014,12.94258]
[1777929927237,36.66,80222.67,0.0,-0.82631,0.00014,12.93146]
[1777929929251,36.67,80235.81,0.0,-0.82447,0.00014,13.02019]
[1777929935292,36.66,80239.37,0.0,-0.82406,0.00014,13.03726]
[1777929941334,36.66,80239.74,0.0,-0.82402,0.00014,13.03903]
[1777929946370,36.66,80237.74,0.0,-0.8243,0.00014,13.02539]
[1777929950398,36.66,80224.71,0.0,-0.82612,0.00014,12.93779]
[1777929955433,36.66,80224.91,0.0,-0.82607,0.00014,12.93988]
[1777929960472,36.67,80222.99,0.0,-0.82632,0.00014,12.92773]
[1777929965503,36.67,80222.85,0.0,-0.82633,0.00014,12.92757]
[1777929970539,36.67,80222.81,0.0,-0.82632,0.00014,12.92806]
[1777929975574,36.67,80219.18,0.0,-0.8268,0.00014,12.90445]
[1777929980611,36.68,80219.44,0.0,-0.82675,0.00014,12.90703]
[1777929982624,36.68,80209.83,0.0,-0.82807,0.00014,12.84271]
[1777929987460,36.68,80221.0,0.0,-0.82651,0.00014,12.91869]
[1777929992694,36.68,80225.0,0.0,-0.826,0.00014,12.94041]
[1777930007600,36.69,80225.23,0.0,-0.82592,0.00014,12.94425]
[1777930012834,36.69,80224.79,0.0,-0.82596,0.00014,12.94212]
[1777930015859,36.69,80209.78,0.0,-0.82802,0.00014,12.84174]
[1777930022904,36.7,80208.66,0.0,-0.82816,0.00014,12.83505]
[1777930032978,36.7,80214.34,0.0,-0.82735,0.00014,12.87437]
[1777930034992,36.7,80201.9,0.0,-0.82906,0.00014,12.79082]
[1777930036001,36.7,80200.61,0.0,-0.82924,0.00014,12.78213]
[1777930041035,36.7,80199.89,0.0,-0.82933,0.00014,12.77773]
[1777930046068,36.7,80203.0,0.0,-0.8289,0.00014,12.79874]
[1777930052112,36.7,80206.31,0.0,-0.82849,0.00014,12.81587]
[1777930057146,36.71,80208.29,0.0,-0.8282,0.00014,12.83014]
[1777930062183,36.71,80209.02,0.0,-0.82808,0.00014,12.83598]
[1777930068224,36.71,80211.02,0.0,-0.82778,0.00014,12.8505]
[1777930073259,36.72,80210.84,0.0,-0.82779,0.00014,12.85015]
[1777930075272,36.72,80202.44,0.0,-0.82893,0.00014,12.79402]
[1777930080309,36.72,80203.51,0.0,-0.82878,0.00014,12.80151]
[1777930083330,36.72,80199.1,0.0,-0.82938,0.00014,12.77215]
[1777930088367,36.72,80202.24,0.0,-0.82894,0.00014,12.79385]
[1777930092392,36.72,80197.02,0.0,-0.82964,0.00014,12.75922]
[1777930098435,36.72,80193.37,0.0,-0.83012,0.00014,12.73557]
[1777930101457,36.73,80202.19,0.0,-0.82891,0.00014,12.79529]
[1777930106492,36.73,80197.21,0.0,-0.82958,0.00014,12.76209]
[1777930112533,36.73,80194.98,0.0,-0.82993,0.00014,12.74187]
[1777930117569,36.73,80198.09,0.0,-0.82949,0.00014,12.76335]
[1777930123611,36.73,80198.19,0.0,-0.82947,0.00014,12.76461]
[1777930128646,36.73,80195.37,0.0,-0.82984,0.00014,12.74614]
[1777930133681,36.74,80191.97,0.0,-0.8303,0.00014,12.72389]
[1777930139723,36.74,80190.27,0.0,-0.83051,0.00014,12.71319]
[1777930145765,36.74,80186.84,0.0,-0.83097,0.00014,12.69085]
[1777930150800,36.74,80184.64,0.0,-0.83125,0.00014,12.67665]
[1777930155834,36.74,80182.25,0.0,-0.83156,0.00014,12.66123]
[1777930161876,36.75,80181.22,0.0,-0.83169,0.00014,12.65509]
[1777930165904,36.75,80173.41,0.0,-0.83273,0.00014,12.60319]
[1777930170939,36.75,80171.67,0.0,-0.83295,0.00014,12.5926]
[1777930172953,36.75,80167.65,0.0,-0.83354,0.00014,12.56018]
[1777930178807,36.76,80167.33,0.0,-0.83354,0.00013,12.56]
[1777930184030,36.76,80169.97,0.0,-0.83316,0.00014,12.57885]
[1777930189065,36.77,80171.95,0.0,-0.83288,0.00014,12.5929]
[1777930192087,36.77,80179.11,0.0,-0.8319,0.00014,12.64143]
[1777930197124,36.77,80178.61,0.0,-0.83196,0.00014,12.63845]
[1777930202158,36.77,80176.47,0.0,-0.83224,0.00014,12.62442]
[1777930207194,36.77,80173.94,0.0,-0.83258,0.00014,12.60781]
[1777930212231,36.77,80178.54,0.0,-0.83194,0.00014,12.63921]
[1777930213235,36.77,80185.06,0.0,-0.83106,0.00014,12.68311]
[1777930214242,36.77,80191.51,0.0,-0.83018,0.00014,12.72647]
[1777930215250,36.77,80195.61,0.0,-0.82961,0.00014,12.75417]
[1777930217263,36.77,80197.2,0.0,-0.82939,0.00014,12.76503]
[1777930222299,36.77,80199.63,0.0,-0.82905,0.00014,12.78171]
[1777930225327,36.77,80206.32,0.0,-0.82813,0.00014,12.82683]
[1777930231362,36.77,80205.85,0.0,-0.82825,0.00014,12.81769]
[1777930235391,36.77,80210.81,0.0,-0.82757,0.00014,12.8509]
[1777930240425,36.77,80213.02,0.0,-0.82728,0.00014,12.86539]
[1777930245463,36.77,80214.4,0.0,-0.82709,0.00014,12.87424]
[1777930251504,36.77,80216.14,0.0,-0.82686,0.00014,12.88549]
[1777930259559,36.77,80216.92,0.0,-0.82677,0.00014,12.88992]
[1777930265601,36.77,80217.21,0.0,-0.82674,0.00014,12.89134]
[1777930268629,36.77,80234.04,0.0,-0.8244,0.00014,13.00434]
[1777930274668,36.77,80237.01,0.0,-0.82398,0.00014,13.0245]
[1777930279703,36.77,80235.18,0.0,-0.82423,0.00014,13.01292]
[1777930284739,36.77,80232.86,0.0,-0.82453,0.00014,12.99812]
[1777930294809,36.78,80231.94,0.0,-0.82469,0.00014,12.98762]
[1777930299844,36.78,80228.49,0.0,-0.82515,0.00014,12.9654]
[1777930309720,36.79,80226.92,0.0,-0.82532,0.00014,12.9568]
[1777930314949,36.79,80225.48,0.0,-0.8255,0.00014,12.94806]
[1777930323004,36.79,80225.15,0.0,-0.82552,0.00014,12.94725]
[1777930328045,36.8,80221.82,0.0,-0.82597,0.00014,12.92576]
[1777930333078,36.8,80221.75,0.0,-0.82596,0.00014,12.92578]
[1777930338114,36.8,80221.87,0.0,-0.82595,0.00014,12.92647]
[1777930343149,36.8,80221.9,0.0,-0.82595,0.00014,12.92648]
[1777930350000,36.8,80221.08,0.0,-0.82605,0.00014,12.92154]
[1777930354227,36.8,80213.3,0.0,-0.82717,0.00014,12.86409]
[1777930359261,36.8,80213.61,0.0,-0.82713,0.00014,12.86635]
[1777930364297,36.8,80212.76,0.0,-0.82724,0.00014,12.86092]
[1777930367318,36.8,80206.74,0.0,-0.82806,0.00014,12.82067]
[1777930368325,36.8,80205.96,0.0,-0.82817,0.00014,12.81535]
[1777930376383,36.81,80207.45,0.0,-0.82795,0.00014,12.82631]
[1777930382426,36.81,80210.66,0.0,-0.82749,0.00014,12.84851]
[1777930387461,36.81,80212.3,0.0,-0.82726,0.00014,12.86002]
[1777930395517,36.81,80214.36,0.0,-0.82696,0.00014,12.8746]
[1777930400555,36.81,80215.23,0.0,-0.82683,0.00014,12.88089]
[1777930410423,36.82,80215.7,0.0,-0.82674,0.00014,12.88489]
[1777930415659,36.82,80220.07,0.0,-0.82619,0.00014,12.90867]
[1777930420694,36.82,80221.04,0.0,-0.82606,0.00014,12.91509]
[1777930425730,36.82,80220.68,0.0,-0.82611,0.00014,12.91256]
[1777930430765,36.81,80222.13,0.0,-0.82592,0.00014,12.92159]
[1777930435800,36.81,80222.11,0.0,-0.82594,0.00014,12.92071]
[1777930441842,36.81,80221.87,0.0,-0.82599,0.00014,12.91824]
[1777930446877,36.81,80221.39,0.0,-0.82607,0.00014,12.91433]
[1777930453927,36.8,80221.4,0.0,-0.82609,0.00014,12.91344]
[1777930458963,36.8,80226.64,0.0,-0.82538,0.00014,12.94784]
[1777930463998,36.8,80224.5,0.0,-0.8257,0.00014,12.93263]
[1777930469037,36.8,80223.74,0.0,-0.82582,0.00014,12.92669]
[1777930471050,36.79,80218.24,0.0,-0.82665,0.00014,12.88355]
[1777930472058,36.79,80208.26,0.0,-0.82803,0.00014,12.81651]
[1777930477091,36.79,80209.34,0.0,-0.82788,0.00014,12.82366]
[1777930483134,36.79,80210.35,0.0,-0.82775,0.00014,12.83025]
[1777930490984,36.79,80213.34,0.0,-0.82734,0.00014,12.85005]
[1777930501054,36.79,80215.41,0.0,-0.82706,0.00014,12.86352]
[1777930507304,36.79,80214.8,0.0,-0.82715,0.00014,12.85917]
[1777930512337,36.79,80215.1,0.0,-0.82711,0.00014,12.86098]
[1777930517371,36.79,80210.56,0.0,-0.82774,0.00014,12.83039]
[1777930526435,36.79,80211.09,0.0,-0.82767,0.00014,12.83391]
[1777930532478,36.79,80207.68,0.0,-0.82822,0.00014,12.80393]
[1777930533485,36.79,80226.97,0.0,-0.82555,0.00014,12.93347]
[1777930534491,36.79,80230.29,0.0,-0.8251,0.00014,12.95558]
[1777930539526,36.78,80233.37,0.0,-0.82469,0.00014,12.97521]
[1777930544561,36.78,80231.71,0.0,-0.82494,0.00014,12.96293]
[1777930549598,36.78,80236.12,0.0,-0.82434,0.00014,12.99189]
[1777930551611,36.78,80244.25,0.0,-0.8232,0.00014,13.0466]
[1777930552619,36.78,80250.26,0.0,-0.82236,0.00014,13.08691]
[1777930554633,36.78,80252.52,0.0,-0.82204,0.00014,13.10196]
[1777930559668,36.78,80255.53,0.0,-0.82162,0.00014,13.12178]
[1777930564703,36.77,80257.73,0.0,-0.82132,0.00014,13.13604]
[1777930569738,36.77,80257.13,0.0,-0.82142,0.00014,13.13154]
[1777930570744,36.77,80247.95,0.0,-0.82271,0.00014,13.06991]
[1777930571752,36.77,80247.59,0.0,-0.82276,0.00014,13.06748]
[1777930576787,36.77,80244.66,0.0,-0.82318,0.00014,13.04774]
[1777930581822,36.77,80242.36,0.0,-0.8235,0.00014,13.03222]
[1777930589878,36.77,80239.61,0.0,-0.82389,0.00014,13.01357]
[1777930599945,36.77,80238.68,0.0,-0.82409,0.00014,13.00106]
[1777930605991,36.77,80235.28,0.0,-0.82457,0.00014,12.9781]
[1777930612032,36.77,80232.55,0.0,-0.82495,0.00014,12.95966]
[1777930617067,36.77,80231.06,0.0,-0.82516,0.00014,12.94958]
[1777930622101,36.77,80227.15,0.0,-0.8257,0.00014,12.92329]
[1777930627136,36.77,80226.58,0.0,-0.82578,0.00014,12.91959]
[1777930632173,36.77,80226.59,0.0,-0.82578,0.00014,12.91979]
[1777930641234,36.77,80224.46,0.0,-0.82606,0.00014,12.90596]
[1777930646271,36.77,80225.27,0.0,-0.82594,0.00014,12.91163]
[1777930651308,36.77,80225.64,0.0,-0.82595,0.00014,12.90838]
[1777930656342,36.77,80224.97,0.0,-0.82605,0.00014,12.90368]
[1777930662232,36.77,80224.3,0.0,-0.82615,0.00014,12.8987]
[1777930667420,36.77,80222.93,0.0,-0.82635,0.00014,12.88923]
[1777930672454,36.77,80222.34,0.0,-0.82645,0.00014,12.88412]
[1777930678499,36.76,80220.5,0.0,-0.82673,0.00014,12.8705]
[1777930682527,36.76,80228.19,0.0,-0.82568,0.00014,12.92132]
[1777930687563,36.76,80230.06,0.0,-0.82545,0.00014,12.93273]
[1777930692601,36.75,80229.69,0.0,-0.82552,0.00014,12.92918]
[1777930697633,36.75,80229.4,0.0,-0.82559,0.00014,12.92609]
[1777930702669,36.75,80228.19,0.0,-0.82578,0.00014,12.91689]
[1777930708719,36.74,80227.4,0.0,-0.82591,0.00014,12.91042]
[1777930713748,36.74,80227.02,0.0,-0.82604,0.00014,12.90099]
[1777930718783,36.74,80226.65,0.0,-0.82611,0.00014,12.89762]
[1777930721803,36.73,80219.53,0.0,-0.82711,0.00014,12.84926]
[1777930723817,36.73,80219.53,0.0,-0.82712,0.00014,12.84907]
[1777930728856,36.73,80223.81,0.0,-0.82653,0.00014,12.87743]
[1777930733888,36.73,80222.23,0.0,-0.82676,0.00014,12.86637]
[1777930737916,36.73,80205.71,0.0,-0.82905,0.00014,12.75488]
[1777930738923,36.73,80204.38,0.0,-0.82923,0.00014,12.74598]
[1777930743958,36.73,80209.2,0.0,-0.82858,0.00014,12.77813]
[1777930744967,36.73,80209.85,0.0,-0.82849,0.00014,12.78233]
[1777930751007,36.73,80211.25,0.0,-0.8283,0.00014,12.7917]
[1777930757050,36.73,80212.82,0.0,-0.82808,0.00014,12.80213]
[1777930762085,36.73,80215.1,0.0,-0.82777,0.00014,12.8173]
[1777930767119,36.73,80216.63,0.0,-0.82757,0.00014,12.82733]
[1777930772155,36.73,80217.02,0.0,-0.82758,0.00014,12.82374]
[1777930777189,36.73,80216.85,0.0,-0.82761,0.00014,12.82235]
[1777930782225,36.72,80217.77,0.0,-0.82748,0.00014,12.82827]
[1777930787260,36.72,80218.53,0.0,-0.82739,0.00014,12.83309]
[1777930792295,36.72,80224.58,0.0,-0.82655,0.00014,12.87339]
[1777930798336,36.72,80224.85,0.0,-0.82653,0.00014,12.87452]
[1777930802365,36.72,80233.56,0.0,-0.82532,0.00014,12.93277]
[1777930805386,36.72,80238.18,0.0,-0.82467,0.00014,12.96427]
[1777930810421,36.72,80235.83,0.0,-0.82499,0.00014,12.949]
[1777930815457,36.72,80238.5,0.0,-0.82462,0.00014,12.96651]
[1777930823354,36.71,80234.1,0.0,-0.82528,0.00014,12.93499]
[1777930828548,36.71,80231.36,0.0,-0.82568,0.00014,12.91548]
[1777930829554,36.71,80214.88,0.0,-0.82797,0.00014,12.80471]
[1777930834590,36.71,80211.27,0.0,-0.82855,0.00014,12.7737]
[1777930839625,36.71,80212.35,0.0,-0.82841,0.00014,12.78025]
[1777930845667,36.71,80212.52,0.0,-0.82839,0.00014,12.78133]
[1777930850702,36.71,80215.02,0.0,-0.82804,0.00014,12.79811]
[1777930855736,36.71,80216.27,0.0,-0.82787,0.00014,12.80646]
[1777930861780,36.71,80216.68,0.0,-0.82782,0.00014,12.80914]
[1777930866814,36.71,80215.78,0.0,-0.82794,0.00014,12.80306]
[1777930871849,36.71,80217.37,0.0,-0.82772,0.00014,12.81374]
[1777930879904,36.71,80217.82,0.0,-0.82766,0.00014,12.81674]
[1777930885947,36.71,80218.43,0.0,-0.82758,0.00014,12.82082]
[1777930894004,36.71,80218.73,0.0,-0.8276,0.00014,12.81683]
[1777930903917,36.71,80219.91,0.0,-0.82743,0.00014,12.82481]
[1777930913141,36.71,80220.12,0.0,-0.8274,0.00014,12.82617]
[1777930919178,36.71,80219.65,0.0,-0.82747,0.00014,12.82302]
[1777930924214,36.71,80219.95,0.0,-0.82743,0.00014,12.82504]
[1777930934128,36.71,80218.98,0.0,-0.82756,0.00014,12.8186]
[1777930940326,36.71,80219.47,0.0,-0.82749,0.00014,12.82195]
[1777930946367,36.71,80220.75,0.0,-0.82731,0.00014,12.83054]
[1777930951403,36.71,80220.0,0.0,-0.82748,0.00014,12.81951]
[1777930958452,36.71,80220.77,0.0,-0.82737,0.00014,12.82469]
[1777930963487,36.71,80221.81,0.0,-0.82723,0.00014,12.83164]
[1777930973556,36.71,80221.75,0.0,-0.82724,0.00014,12.83114]
[1777930978592,36.71,80226.58,0.0,-0.82657,0.00014,12.86353]
[1777930983627,36.7,80228.4,0.0,-0.82633,0.00014,12.8754]
[1777930988662,36.7,80227.94,0.0,-0.8264,0.00014,12.87188]
[1777930994548,36.7,80226.15,0.0,-0.82666,0.00014,12.85931]
[1777930999738,36.7,80226.93,0.0,-0.82656,0.00014,12.86406]
[1777931005781,36.7,80229.45,0.0,-0.82623,0.00014,12.88017]
[1777931010816,36.69,80228.93,0.0,-0.82632,0.00014,12.87592]
[1777931011822,36.69,80223.62,0.0,-0.82712,0.00014,12.83411]
[1777931019879,36.69,80219.46,0.0,-0.82771,0.00014,12.80556]
[1777931024915,36.69,80216.42,0.0,-0.82813,0.00014,12.78486]
[1777931028943,36.69,80210.4,0.0,-0.82897,0.00014,12.7441]
[1777931030964,36.69,80203.9,0.0,-0.82987,0.00014,12.70006]
[1777931035992,36.69,80209.11,0.0,-0.82916,0.00014,12.73482]
[1777931038005,36.69,80215.03,0.0,-0.82834,0.00014,12.77471]
[1777931042036,36.69,80222.86,0.0,-0.82726,0.00014,12.82718]
[1777931043042,36.69,80222.36,0.0,-0.82733,0.00014,12.82373]
[1777931048078,36.69,80226.64,0.0,-0.82675,0.00014,12.85207]
[1777931053116,36.69,80225.85,0.0,-0.82687,0.00014,12.84631]
[1777931058149,36.68,80226.03,0.0,-0.82685,0.00014,12.8471]
[1777931063186,36.68,80225.32,0.0,-0.82696,0.00014,12.84193]
[1777931068222,36.68,80221.26,0.0,-0.82753,0.00014,12.81436]
[1777931070235,36.68,80213.17,0.0,-0.82865,0.00014,12.75951]
[1777931073255,36.68,80207.98,0.0,-0.82944,0.00014,12.71827]
[1777931078290,36.68,80208.07,0.0,-0.82943,0.00014,12.71856]
[1777931083329,36.68,80210.02,0.0,-0.82917,0.00014,12.73139]
[1777931088361,36.68,80211.19,0.0,-0.82902,0.00014,12.73891]
[1777931094403,36.68,80211.97,0.0,-0.82892,0.00014,12.74358]
[1777931099437,36.67,80213.94,0.0,-0.82866,0.00014,12.75641]
[1777931104473,36.67,80212.47,0.0,-0.82887,0.00014,12.74613]
[1777931109507,36.67,80213.96,0.0,-0.82867,0.00014,12.7558]
[1777931114543,36.67,80214.07,0.0,-0.82866,0.00014,12.75618]
[1777931119577,36.67,80215.84,0.0,-0.82842,0.00014,12.76774]
[1777931124613,36.67,80218.77,0.0,-0.82803,0.00014,12.78701]
[1777931129647,36.67,80219.82,0.0,-0.8279,0.00014,12.79351]
[1777931134682,36.66,80221.96,0.0,-0.82767,0.00014,12.80131]
[1777931140725,36.66,80221.94,0.0,-0.82769,0.00014,12.80033]
[1777931145766,36.66,80228.76,0.0,-0.82675,0.00014,12.84583]
[1777931147775,36.66,80234.01,0.0,-0.82603,0.00014,12.88102]
[1777931152809,36.66,80233.26,0.0,-0.82614,0.00014,12.87549]
[1777931157844,36.66,80240.86,0.0,-0.82509,0.00014,12.9261]
[1777931162879,36.65,80241.49,0.0,-0.82502,0.00014,12.92952]
[1777931167915,36.65,80241.95,0.0,-0.82497,0.00014,12.93175]
[1777931172949,36.65,80242.63,0.0,-0.82489,0.00014,12.93562]
[1777931177985,36.65,80243.03,0.0,-0.82485,0.00014,12.93755]
[1777931183020,36.64,80242.66,0.0,-0.82492,0.00014,12.93426]
[1777931190069,36.64,80241.34,0.0,-0.82511,0.00014,12.92522]
[1777931195104,36.64,80239.83,0.0,-0.82538,0.00014,12.90929]
[1777931206182,36.64,80239.33,0.0,-0.82544,0.00014,12.90643]
[1777931212223,36.65,80239.96,0.0,-0.82534,0.00014,12.91099]
[1777931220280,36.65,80240.03,0.0,-0.82532,0.00014,12.91188]
[1777931226322,36.65,80235.29,0.0,-0.82598,0.00014,12.88044]
[1777931231357,36.65,80234.95,0.0,-0.82602,0.00014,12.87853]
[1777931236392,36.65,80238.02,0.0,-0.82558,0.00014,12.89931]
[1777931241426,36.65,80240.07,0.0,-0.82531,0.00014,12.91253]
[1777931246462,36.65,80238.49,0.0,-0.82554,0.00014,12.90136]
[1777931251497,36.65,80238.27,0.0,-0.82564,0.00014,12.89344]
[1777931257539,36.64,80238.61,0.0,-0.82561,0.00014,12.89513]
[1777931262574,36.64,80238.77,0.0,-0.82559,0.00014,12.89581]
[1777931268618,36.64,80238.19,0.0,-0.82568,0.00014,12.89153]
[1777931273701,36.64,80238.0,0.0,-0.82572,0.00014,12.88986]
[1777931282764,36.64,80238.71,0.0,-0.82563,0.00014,12.89403]
[1777931287804,36.64,80237.43,0.0,-0.82582,0.00014,12.88509]
[1777931292838,36.64,80236.98,0.0,-0.82589,0.00014,12.88174]
[1777931297874,36.63,80237.71,0.0,-0.82579,0.00014,12.8863]
[1777931302908,36.63,80237.2,0.0,-0.82587,0.00014,12.88251]
[1777931308951,36.63,80236.46,0.0,-0.82598,0.00014,12.87715]
[1777931313985,36.63,80237.42,0.0,-0.82592,0.00014,12.87735]
[1777931320034,36.63,80237.53,0.0,-0.82591,0.00014,12.87774]
[1777931326868,36.63,80236.81,0.0,-0.82602,0.00014,12.87255]
[1777931332118,36.63,80237.32,0.0,-0.82595,0.00014,12.87575]
[1777931338159,36.63,80238.36,0.0,-0.82581,0.00014,12.88245]
[1777931343195,36.63,80237.46,0.0,-0.82594,0.00014,12.87615]
[1777931348230,36.63,80237.7,0.0,-0.82591,0.00014,12.87757]
[1777931353265,36.63,80240.83,0.0,-0.82547,0.00014,12.8986]
[1777931354272,36.63,80248.43,0.0,-0.82441,0.00014,12.94988]
[1777931358305,36.63,80252.65,0.0,-0.82381,0.00014,12.9784]
[1777931364342,36.63,80251.6,0.0,-0.82396,0.00014,12.97133]
[1777931369377,36.63,80252.65,0.0,-0.82381,0.00014,12.9784]
[1777931375418,36.63,80257.96,0.0,-0.8231,0.00014,13.00899]
[1777931380456,36.63,80260.47,0.0,-0.82275,0.00014,13.02567]
[1777931385492,36.63,80261.44,0.0,-0.82262,0.00014,13.03188]
[1777931388513,36.63,80268.09,0.0,-0.82168,0.00014,13.07671]
[1777931392541,36.63,80271.96,0.0,-0.82113,0.00014,13.10281]
[1777931397576,36.63,80276.02,0.0,-0.82055,0.00014,13.13002]
[1777931402614,36.63,80276.49,0.0,-0.82049,0.00014,13.13301]
[1777931407650,36.63,80280.02,0.0,-0.81999,0.00014,13.15648]
[1777931412684,36.62,80279.81,0.0,-0.82003,0.00014,13.1547]
[1777931415706,36.62,80296.69,0.0,-0.81761,0.00014,13.26785]
[1777931416712,36.62,80302.06,0.0,-0.81684,0.00014,13.3037]
[1777931418746,36.62,80303.75,0.0,-0.8166,0.00014,13.31458]
[1777931419737,36.62,80326.36,0.0,-0.81332,0.00015,13.46598]
[1777931420744,36.62,80343.88,0.0,-0.81074,0.00015,13.58342]
[1777931421753,36.62,80312.46,0.0,-0.81534,0.00015,13.37317]
[1777931422757,36.62,80305.28,0.0,-0.81638,0.00014,13.32509]
[1777931423767,36.62,80305.39,0.0,-0.81635,0.00014,13.32644]
[1777931428800,36.63,80305.31,0.0,-0.81634,0.00014,13.32686]
[1777931433834,36.63,80308.84,0.0,-0.81588,0.00014,13.34508]
[1777931439878,36.63,80309.84,0.0,-0.81572,0.00014,13.35232]
[1777931443906,36.63,80298.78,0.0,-0.81731,0.00014,13.27857]
[1777931444913,36.63,80298.78,0.0,-0.81731,0.00014,13.27857]
[1777931449950,36.63,80299.84,0.0,-0.81715,0.00014,13.28588]
[1777931450956,36.63,80312.66,0.0,-0.81529,0.00015,13.3719]
[1777931454985,36.63,80318.4,0.0,-0.81446,0.00015,13.41051]
[1777931460026,36.63,80318.37,0.0,-0.81446,0.00015,13.41036]
[1777931462040,36.63,80311.54,0.0,-0.81545,0.00015,13.36465]
[1777931467075,36.64,80312.22,0.0,-0.81535,0.00015,13.36948]
[1777931472110,36.64,80312.52,0.0,-0.8153,0.00015,13.37173]
[1777931477145,36.64,80311.34,0.0,-0.81546,0.00015,13.36408]
[1777931482180,36.64,80312.49,0.0,-0.81529,0.00015,13.37202]
[1777931488030,36.64,80314.05,0.0,-0.81506,0.00015,13.38268]
[1777931493256,36.64,80314.73,0.0,-0.81502,0.00015,13.38134]
[1777931500306,36.64,80315.49,0.0,-0.81491,0.00015,13.3865]
[1777931505341,36.64,80316.22,0.0,-0.8148,0.00015,13.39139]
[1777931510377,36.64,80316.24,0.0,-0.8148,0.00015,13.39144]
[1777931515410,36.64,80315.82,0.0,-0.81486,0.00015,13.3885]
[1777931520446,36.64,80315.42,0.0,-0.81493,0.00015,13.38566]
[1777931525481,36.64,80317.75,0.0,-0.81459,0.00015,13.40109]
[1777931529511,36.64,80322.82,0.0,-0.81386,0.00015,13.4348]
[1777931534544,36.64,80319.15,0.0,-0.8144,0.00015,13.41004]
[1777931542599,36.64,80318.13,0.0,-0.81455,0.00015,13.40296]
[1777931546627,36.63,80311.67,0.0,-0.81549,0.00015,13.35957]
[1777931548641,36.63,80301.42,0.0,-0.81698,0.00014,13.2907]
[1777931549649,36.63,80294.44,0.0,-0.81799,0.00014,13.24376]
[1777931550657,36.63,80291.38,0.0,-0.81843,0.00014,13.22318]
[1777931551663,36.63,80285.26,0.0,-0.81937,0.00014,13.17609]
[1777931552670,36.63,80284.11,0.0,-0.81953,0.00014,13.16841]
[1777931555690,36.63,80279.77,0.0,-0.82015,0.00014,13.13952]
[1777931560726,36.64,80273.7,0.0,-0.821,0.00014,13.09932]
[1777931565760,36.64,80273.81,0.0,-0.82097,0.00014,13.1008]
[1777931571803,36.64,80273.27,0.0,-0.82103,0.00014,13.09803]
[1777931578662,36.64,80272.66,0.0,-0.82109,0.00014,13.09485]
[1777931583888,36.65,80271.5,0.0,-0.82124,0.00014,13.0878]
[1777931587916,36.65,80266.48,0.0,-0.82194,0.00014,13.05457]
[1777931592951,36.65,80262.25,0.0,-0.82253,0.00014,13.02692]
[1777931593958,36.65,80256.88,0.0,-0.82329,0.00014,12.99082]
[1777931598992,36.65,80248.81,0.0,-0.82443,0.00014,12.93636]
[1777931602016,36.65,80241.12,0.0,-0.82551,0.00014,12.88434]
[1777931605035,36.65,80234.72,0.0,-0.82641,0.00014,12.84096]
[1777931611079,36.65,80235.22,0.0,-0.82643,0.00014,12.83734]
[1777931616111,36.64,80235.42,0.0,-0.82641,0.00014,12.83803]
[1777931621147,36.64,80241.89,0.0,-0.82551,0.00014,12.88118]
[1777931624168,36.64,80247.71,0.0,-0.8247,0.00014,12.92045]
[1777931626192,36.64,80252.77,0.0,-0.82398,0.00014,12.95446]
[1777931629203,36.64,80258.24,0.0,-0.82321,0.00014,12.99126]
[1777931630209,36.64,80267.17,0.0,-0.82195,0.00014,13.05135]
[1777931633230,36.64,80272.49,0.0,-0.82119,0.00014,13.08705]
[1777931638266,36.64,80272.86,0.0,-0.82114,0.00014,13.08939]
[1777931643316,36.64,80275.33,0.0,-0.8208,0.00014,13.10578]
[1777931649157,36.64,80274.63,0.0,-0.8209,0.00014,13.10075]
[1777931654408,36.64,80278.88,0.0,-0.8203,0.00014,13.12899]
[1777931661457,36.64,80279.42,0.0,-0.82024,0.00014,13.13206]
[1777931667500,36.64,80280.47,0.0,-0.8201,0.00014,13.13866]
[1777931672536,36.63,80286.59,0.0,-0.81929,0.00014,13.17346]
[1777931679367,36.64,80287.47,0.0,-0.81915,0.00014,13.1798]
[1777931685625,36.63,80288.92,0.0,-0.81896,0.00014,13.18879]
[1777931690660,36.63,80283.33,0.0,-0.81978,0.00014,13.15062]
[1777931692674,36.63,80277.65,0.0,-0.82059,0.00014,13.11233]
[1777931695695,36.63,80247.06,0.0,-0.82492,0.00014,12.90648]
[1777931697709,36.63,80238.61,0.0,-0.8261,0.00014,12.84991]
[1777931702743,36.64,80242.01,0.0,-0.82561,0.00014,12.87368]
[1777931707779,36.64,80243.64,0.0,-0.82537,0.00014,12.88486]
[1777931712814,36.64,80245.48,0.0,-0.82511,0.00014,12.89736]
[1777931717849,36.64,80246.56,0.0,-0.82496,0.00014,12.90471]
[1777931719863,36.64,80261.22,0.0,-0.82289,0.00014,13.00346]
[1777931720870,36.64,80263.46,0.0,-0.82258,0.00014,13.01843]
[1777931725905,36.63,80265.45,0.0,-0.82231,0.00014,13.03111]
[1777931730940,36.63,80264.93,0.0,-0.8224,0.00014,13.02684]
[1777931735977,36.63,80264.35,0.0,-0.82256,0.00014,13.0162]
[1777931741010,36.63,80264.42,0.0,-0.82257,0.00014,13.01591]
[1777931746045,36.62,80264.03,0.0,-0.82264,0.00014,13.01227]
[1777931751081,36.62,80261.07,0.0,-0.82308,0.00014,12.99149]
[1777931756116,36.62,80256.32,0.0,-0.82377,0.00014,12.95872]
[1777931761151,36.62,80254.44,0.0,-0.82405,0.00014,12.94535]
[1777931766185,36.61,80252.79,0.0,-0.8243,0.00014,12.93354]
[1777931771221,36.61,80250.07,0.0,-0.82469,0.00014,12.91457]
[1777931777263,36.61,80249.95,0.0,-0.82473,0.00014,12.91301]
[1777931782298,36.61,80249.11,0.0,-0.82486,0.00014,12.90671]
[1777931787333,36.61,80247.45,0.0,-0.82511,0.00014,12.89488]
[1777931790354,36.6,80238.47,0.0,-0.82637,0.00014,12.83407]
[1777931793375,36.6,80233.09,0.0,-0.8272,0.00014,12.791]
[1777931798411,36.6,80234.78,0.0,-0.827,0.00014,12.80071]
[1777931803444,36.59,80237.79,0.0,-0.82659,0.00014,12.82043]
[1777931806465,36.59,80242.91,0.0,-0.82588,0.00014,12.85458]
[1777931807473,36.59,80237.8,0.0,-0.8266,0.00014,12.82]
[1777931812508,36.59,80234.77,0.0,-0.82703,0.00014,12.79915]
[1777931820349,36.59,80232.6,0.0,-0.82735,0.00014,12.78405]
[1777931825599,36.59,80233.99,0.0,-0.82716,0.00014,12.79317]
[1777931827612,36.59,80226.44,0.0,-0.82821,0.00014,12.74216]
[1777931832648,36.59,80219.45,0.0,-0.82918,0.00014,12.69519]
[1777931835669,36.59,80214.67,0.0,-0.82984,0.00014,12.66303]
[1777931837684,36.59,80207.36,0.0,-0.83085,0.00014,12.6136]
[1777931842719,36.59,80208.5,0.0,-0.83069,0.00014,12.6213]
[1777931845739,36.59,80214.34,0.0,-0.82989,0.00014,12.66067]
[1777931850774,36.59,80213.26,0.0,-0.83004,0.00014,12.65296]
[1777931856817,36.59,80211.08,0.0,-0.83042,0.00014,12.63176]
[1777931861853,36.59,80209.3,0.0,-0.83067,0.00014,12.61932]
[1777931863868,36.59,80214.45,0.0,-0.82996,0.00014,12.65409]
[1777931868902,36.59,80217.62,0.0,-0.82951,0.00014,12.6758]
[1777931873938,36.59,80219.55,0.0,-0.82924,0.00014,12.68918]
[1777931880771,36.59,80219.39,0.0,-0.82925,0.00014,12.68873]
[1777931887028,36.59,80219.32,0.0,-0.82925,0.00014,12.68889]
[1777931895084,36.6,80219.68,0.0,-0.82917,0.00014,12.69242]
[1777931900120,36.6,80220.32,0.0,-0.82907,0.00014,12.69749]
[1777931905155,36.6,80219.94,0.0,-0.8291,0.00014,12.6957]
[1777931910190,36.6,80219.76,0.0,-0.82911,0.00014,12.69534]
[1777931915226,36.61,80220.16,0.0,-0.82909,0.00014,12.69313]
[1777931921052,36.61,80219.97,0.0,-0.82912,0.00014,12.69178]
[1777931926303,36.61,80220.13,0.0,-0.8291,0.00014,12.69275]
[1777931928316,36.61,80227.44,0.0,-0.82808,0.00014,12.74235]
[1777931933351,36.61,80229.37,0.0,-0.82782,0.00014,12.75493]
[1777931934362,36.61,80222.14,0.0,-0.82883,0.00014,12.7061]
[1777931940400,36.6,80221.62,0.0,-0.8289,0.00014,12.70244]
[1777931949464,36.6,80221.46,0.0,-0.82893,0.00014,12.70113]
[1777931954499,36.6,80221.84,0.0,-0.82888,0.00014,12.70358]
[1777931960541,36.6,80220.66,0.0,-0.82904,0.00014,12.69554]
[1777931965576,36.6,80221.2,0.0,-0.82897,0.00014,12.69913]
[1777931969604,36.6,80215.55,0.0,-0.82974,0.00014,12.66142]
[1777931974640,36.61,80215.42,0.0,-0.82981,0.00014,12.65513]
[1777931981472,36.61,80216.22,0.0,-0.82969,0.00014,12.66081]
[1777931986724,36.61,80217.45,0.0,-0.82952,0.00014,12.66932]
[1777931991543,36.61,80223.36,0.0,-0.8287,0.00014,12.70931]
[1777931996794,36.61,80223.76,0.0,-0.82864,0.00014,12.71194]
[1777932001834,36.61,80220.2,0.0,-0.82914,0.00014,12.6879]
[1777932002836,36.61,80206.54,0.0,-0.83102,0.00014,12.59579]
[1777932003846,36.61,80215.55,0.0,-0.82978,0.00014,12.6567]
[1777932004850,36.61,80235.94,0.0,-0.82693,0.00014,12.7948]
[1777932005918,36.61,80248.02,0.0,-0.82523,0.00014,12.87663]
[1777932006876,36.61,80263.19,0.0,-0.82308,0.00014,12.97923]
[1777932007882,36.61,80283.47,0.0,-0.82018,0.00014,13.1159]
[1777932011683,36.62,80307.95,0.0,-0.81664,0.00014,13.2812]
[1777932011916,36.62,80307.95,0.0,-0.81663,0.00014,13.28155]
[1777932012917,36.62,80317.04,0.0,-0.81531,0.00015,13.34277]
[1777932013924,36.62,80333.8,0.0,-0.81285,0.00015,13.45531]
[1777932014931,36.62,80322.02,0.0,-0.81457,0.00015,13.3766]
[1777932017022,36.62,80328.38,0.0,-0.81364,0.00015,13.41919]
[1777932017957,36.62,80341.0,0.0,-0.81178,0.00015,13.50384]
[1777932019004,36.62,80331.33,0.0,-0.81319,0.00015,13.4396]
[1777932019984,36.62,80327.31,0.0,-0.81377,0.00015,13.41303]
[1777932025011,36.63,80324.37,0.0,-0.81418,0.00015,13.39424]
[1777932030051,36.63,80323.06,0.0,-0.81435,0.00015,13.38637]
[1777932035085,36.63,80323.01,0.0,-0.8144,0.00015,13.38092]
[1777932040121,36.63,80323.22,0.0,-0.81436,0.00015,13.3831]
[1777932045158,36.64,80316.76,0.0,-0.81528,0.00015,13.34059]
[1777932046164,36.64,80311.49,0.0,-0.81604,0.00015,13.30545]
[1777932048179,36.64,80306.6,0.0,-0.81674,0.00014,13.27294]
[1777932053215,36.64,80289.91,0.0,-0.81913,0.00014,13.16204]
[1777932054222,36.64,80280.65,0.0,-0.82045,0.00014,13.10004]
[1777932055231,36.64,80279.15,0.0,-0.82066,0.00014,13.09004]
[1777932056237,36.64,80273.87,0.0,-0.82141,0.00014,13.05465]
[1777932058249,36.64,80282.41,0.0,-0.82019,0.00014,13.11233]
[1777932059256,36.64,80284.46,0.0,-0.81989,0.00014,13.12619]
[1777932060263,36.64,80298.11,0.0,-0.81793,0.00014,13.2179]
[1777932061272,36.64,80305.27,0.0,-0.81689,0.00014,13.26607]
[1777932062279,36.65,80306.71,0.0,-0.81668,0.00014,13.27581]
[1777932067311,36.65,80306.3,0.0,-0.81673,0.00014,13.27349]
[1777932070333,36.65,80301.23,0.0,-0.81746,0.00014,13.23975]
[1777932072347,36.65,80299.24,0.0,-0.81774,0.00014,13.22668]
[1777932077383,36.65,80303.59,0.0,-0.8171,0.00014,13.2565]
[1777932079395,36.65,80309.8,0.0,-0.81619,0.00015,13.29832]
[1777932081410,36.65,80318.0,0.0,-0.815,0.00015,13.35334]
[1777932082420,36.65,80320.08,0.0,-0.81469,0.00015,13.36743]
[1777932084431,36.65,80325.04,0.0,-0.81396,0.00015,13.40087]
[1777932089465,36.65,80326.16,0.0,-0.81379,0.00015,13.40886]
[1777932093494,36.65,80340.44,0.0,-0.81176,0.00015,13.49819]
[1777932094501,36.65,80343.6,0.0,-0.81129,0.00015,13.51929]
[1777932099536,36.66,80340.52,0.0,-0.81172,0.00015,13.49979]
[1777932103565,36.66,80335.07,0.0,-0.81251,0.00015,13.4642]
[1777932106585,36.66,80328.82,0.0,-0.8134,0.00015,13.42318]
[1777932111621,36.67,80333.14,0.0,-0.81275,0.00015,13.45322]
[1777932116656,36.67,80336.46,0.0,-0.81225,0.00015,13.47597]
[1777932119678,36.67,80330.63,0.0,-0.81309,0.00015,13.43745]
[1777932124712,36.68,80326.96,0.0,-0.81359,0.00015,13.41455]
[1777932129747,36.68,80329.95,0.0,-0.81314,0.00015,13.435]
[1777932134781,36.68,80328.86,0.0,-0.8133,0.00015,13.42775]
[1777932139816,36.68,80318.64,0.0,-0.81479,0.00015,13.35955]
[1777932143844,36.68,80309.98,0.0,-0.81606,0.00015,13.30126]
[1777932144852,36.68,80309.12,0.0,-0.81618,0.00014,13.29547]
[1777932146867,36.68,80303.73,0.0,-0.81697,0.00014,13.25916]
[1777932152675,36.67,80302.0,0.0,-0.8173,0.00014,13.24065]
[1777932157943,36.67,80305.34,0.0,-0.81683,0.00014,13.26236]
[1777932162745,36.67,80300.15,0.0,-0.8176,0.00014,13.22681]
[1777932168016,36.67,80296.91,0.0,-0.81808,0.00014,13.20454]
[1777932173050,36.66,80296.45,0.0,-0.81815,0.00014,13.20107]
[1777932178088,36.66,80289.16,0.0,-0.8192,0.00014,13.15193]
[1777932180102,36.66,80281.67,0.0,-0.82028,0.00014,13.10151]
[1777932181108,36.66,80274.56,0.0,-0.8213,0.00014,13.05364]
[1777932182885,36.66,80270.42,0.0,-0.82189,0.00014,13.02574]
[1777932188159,36.66,80272.61,0.0,-0.82158,0.00014,13.04041]
[1777932189166,36.66,80279.0,0.0,-0.82067,0.00014,13.08333]
[1777932190173,36.66,80284.64,0.0,-0.81986,0.00014,13.12114]
[1777932192187,36.66,80277.89,0.0,-0.82083,0.00014,13.07558]
[1777932193194,36.66,80276.65,0.0,-0.82101,0.00014,13.0672]
[1777932198228,36.66,80279.76,0.0,-0.82057,0.00014,13.08787]
[1777932203265,36.66,80282.21,0.0,-0.82023,0.00014,13.10392]
[1777932207291,36.66,80289.19,0.0,-0.81923,0.00014,13.15066]
[1777932208302,36.66,80291.98,0.0,-0.81883,0.00014,13.16944]
[1777932214341,36.66,80294.71,0.0,-0.81849,0.00014,13.18198]
[1777932219377,36.66,80291.63,0.0,-0.81893,0.00014,13.16152]
[1777932221391,36.66,80286.31,0.0,-0.81969,0.00014,13.126]
[1777932226425,36.66,80287.31,0.0,-0.81953,0.00014,13.13335]
[1777932227435,36.66,80298.45,0.0,-0.81793,0.00014,13.20821]
[1777932228440,36.66,80299.45,0.0,-0.81778,0.00014,13.21494]
[1777932232467,36.66,80300.25,0.0,-0.81767,0.00014,13.22028]
[1777932237503,36.66,80301.51,0.0,-0.81749,0.00014,13.22874]
[1777932242537,36.66,80304.11,0.0,-0.81711,0.00014,13.24623]
[1777932247573,36.66,80306.94,0.0,-0.8167,0.00014,13.26525]
[1777932252608,36.66,80308.48,0.0,-0.81648,0.00014,13.27563]
[1777932258650,36.66,80312.67,0.0,-0.81587,0.00015,13.30376]
[1777932263685,36.66,80316.97,0.0,-0.81524,0.00015,13.33252]
[1777932268720,36.66,80317.59,0.0,-0.81516,0.00015,13.3365]
[1777932273755,36.66,80314.72,0.0,-0.81564,0.00015,13.3112]
[1777932278789,36.66,80312.58,0.0,-0.81595,0.00015,13.29687]
[1777932283825,36.66,80309.76,0.0,-0.81635,0.00015,13.27804]
[1777932288860,36.66,80305.71,0.0,-0.81694,0.00014,13.25095]
[1777932293895,36.66,80305.12,0.0,-0.81702,0.00014,13.24707]
[1777932298930,36.66,80304.57,0.0,-0.8171,0.00014,13.24341]
[1777932301964,36.66,80311.82,0.0,-0.81605,0.00015,13.29196]
[1777932302959,36.66,80322.51,0.0,-0.8145,0.00015,13.36341]
[1777932305979,36.66,80317.4,0.0,-0.81525,0.00015,13.329]
[1777932310012,36.66,80323.9,0.0,-0.81431,0.00015,13.37221]
[1777932311013,36.66,80330.73,0.0,-0.81331,0.00015,13.41775]
[1777932312022,36.66,80329.64,0.0,-0.81347,0.00015,13.4104]
[1777932317057,36.66,80327.63,0.0,-0.81376,0.00015,13.39723]
[1777932322093,36.66,80326.08,0.0,-0.81397,0.00015,13.38744]
[1777932327128,36.67,80323.48,0.0,-0.81434,0.00015,13.37053]
[1777932330149,36.67,80317.43,0.0,-0.81522,0.00015,13.3302]
[1777932333942,36.67,80312.01,0.0,-0.81607,0.00015,13.28781]
[1777932336192,36.67,80304.03,0.0,-0.81723,0.00014,13.23427]
[1777932337198,36.67,80296.46,0.0,-0.81832,0.00014,13.18351]
[1777932338206,36.67,80294.88,0.0,-0.81855,0.00014,13.17296]
[1777932344013,36.67,80294.91,0.0,-0.81854,0.00014,13.1735]
[1777932349283,36.67,80295.95,0.0,-0.81839,0.00014,13.18055]
[1777932354317,36.67,80296.61,0.0,-0.81829,0.00014,13.18507]
[1777932359352,36.67,80296.8,0.0,-0.81826,0.00014,13.18644]
[1777932361367,36.67,80285.62,0.0,-0.81987,0.00014,13.11147]
[1777932362374,36.67,80281.61,0.0,-0.82044,0.00014,13.08466]
[1777932367409,36.67,80272.29,0.0,-0.82175,0.00014,13.02283]
[1777932368416,36.67,80267.33,0.0,-0.82246,0.00014,12.98952]
[1777932372443,36.67,80261.44,0.0,-0.82329,0.00014,12.95019]
[1777932377478,36.67,80259.14,0.0,-0.8236,0.00014,12.93521]
[1777932382513,36.68,80256.64,0.0,-0.82395,0.00014,12.91885]
[1777932387548,36.68,80256.03,0.0,-0.82402,0.00014,12.91517]
[1777932389563,36.68,80249.92,0.0,-0.82488,0.00014,12.87425]
[1777932392585,36.68,80242.83,0.0,-0.82594,0.00014,12.82055]
[1777932394598,36.68,80238.74,0.0,-0.82652,0.00014,12.79263]
[1777932399635,36.67,80240.51,0.0,-0.82629,0.00014,12.80381]
[1777932403662,36.67,80246.0,0.0,-0.82551,0.00014,12.84097]
[1777932408698,36.68,80246.53,0.0,-0.82543,0.00014,12.84485]
[1777932413733,36.68,80248.62,0.0,-0.82513,0.00014,12.85932]
[1777932418769,36.68,80249.75,0.0,-0.82496,0.00014,12.86739]
[1777932422797,36.68,80257.16,0.0,-0.82391,0.00014,12.91762]
[1777932427832,36.68,80257.2,0.0,-0.82389,0.00014,12.91829]
[1777932432866,36.68,80257.27,0.0,-0.82387,0.00014,12.91915]
[1777932437903,36.68,80257.76,0.0,-0.8238,0.00014,12.92272]
[1777932442937,36.68,80255.61,0.0,-0.8241,0.00014,12.90846]
[1777932447972,36.68,80257.07,0.0,-0.82389,0.00014,12.91825]
[1777932453007,36.68,80254.57,0.0,-0.82431,0.00014,12.89538]
[1777932458041,36.68,80253.62,0.0,-0.82444,0.00014,12.88889]
[1777932465090,36.68,80252.77,0.0,-0.82457,0.00014,12.88297]
[1777932470126,36.68,80250.77,0.0,-0.82485,0.00014,12.86933]
[1777932477174,36.68,80249.7,0.0,-0.82501,0.00014,12.8618]
[1777932482209,36.68,80249.11,0.0,-0.8251,0.00014,12.85759]
[1777932485231,36.68,80257.45,0.0,-0.82393,0.00014,12.91354]
[1777932486241,36.68,80260.28,0.0,-0.82353,0.00014,12.93243]
[1777932491273,36.68,80259.26,0.0,-0.82368,0.00014,12.92533]
[1777932496308,36.68,80258.46,0.0,-0.82379,0.00014,12.92008]
[1777932503357,36.68,80258.47,0.0,-0.82378,0.00014,12.92034]
[1777932509399,36.68,80261.69,0.0,-0.8233,0.00014,12.94329]
[1777932515216,36.68,80264.51,0.0,-0.82295,0.00014,12.9565]
[1777932520477,36.68,80262.36,0.0,-0.82326,0.00014,12.94222]
[1777932525511,36.68,80265.94,0.0,-0.82274,0.00014,12.96643]
[1777932528532,36.68,80270.44,0.0,-0.82211,0.00014,12.99659]
[1777932533567,36.68,80272.31,0.0,-0.82184,0.00014,13.00898]
[1777932538601,36.68,80274.46,0.0,-0.82154,0.00014,13.02326]
[1777932543637,36.68,80275.23,0.0,-0.82144,0.00014,13.02821]
[1777932545651,36.68,80281.98,0.0,-0.82047,0.00014,13.07359]
[1777932547665,36.68,80284.73,0.0,-0.82007,0.00014,13.09223]
[1777932552704,36.68,80283.94,0.0,-0.82018,0.00014,13.0873]
[1777932557735,36.69,80290.83,0.0,-0.81918,0.00014,13.13391]
[1777932558742,36.69,80290.17,0.0,-0.81928,0.00014,13.1295]
[1777932563777,36.69,80288.81,0.0,-0.81947,0.00014,13.12048]
[1777932567804,36.69,80282.0,0.0,-0.82044,0.00014,13.07485]
[1777932572840,36.69,80279.06,0.0,-0.82092,0.00014,13.04924]
[1777932577875,36.69,80278.41,0.0,-0.82101,0.00014,13.04519]
[1777932583917,36.69,80278.56,0.0,-0.82098,0.00014,13.04664]
[1777932588955,36.69,80279.09,0.0,-0.82089,0.00014,13.05063]
[1777932594996,36.69,80279.34,0.0,-0.82084,0.00014,13.0529]
[1777932601038,36.7,80281.15,0.0,-0.82057,0.00014,13.06572]
[1777932606075,36.7,80281.55,0.0,-0.8205,0.00014,13.06891]
[1777932612115,36.7,80281.9,0.0,-0.82044,0.00014,13.07185]
[1777932617150,36.7,80282.25,0.0,-0.82038,0.00014,13.0747]
[1777932622187,36.7,80278.14,0.0,-0.82095,0.00014,13.04779]
[1777932623193,36.7,80272.05,0.0,-0.82181,0.00014,13.0071]
[1777932628228,36.7,80266.79,0.0,-0.82255,0.00014,12.97214]
[1777932633262,36.71,80266.39,0.0,-0.82267,0.00014,12.96375]
[1777932638297,36.71,80265.16,0.0,-0.82283,0.00014,12.95596]
[1777932643333,36.71,80265.02,0.0,-0.82283,0.00014,12.9561]
[1777932645347,36.71,80270.99,0.0,-0.82197,0.00014,12.99658]
[1777932650387,36.71,80272.51,0.0,-0.82174,0.00014,13.0075]
[1777932653408,36.72,80284.58,0.0,-0.82001,0.00014,13.08886]
[1777932654414,36.72,80287.91,0.0,-0.81953,0.00014,13.11126]
[1777932659464,36.72,80298.04,0.0,-0.81806,0.00014,13.17938]
[1777932660457,36.72,80302.14,0.0,-0.81747,0.00014,13.20682]
[1777932666282,36.72,80302.06,0.0,-0.81747,0.00014,13.20678]
[1777932671533,36.72,80303.77,0.0,-0.81721,0.00014,13.21902]
[1777932676569,36.72,80304.04,0.0,-0.81715,0.00014,13.22156]
[1777932681603,36.73,80304.44,0.0,-0.81708,0.00014,13.22491]
[1777932686639,36.73,80303.12,0.0,-0.81726,0.00014,13.21673]
[1777932691674,36.73,80299.57,0.0,-0.81781,0.00014,13.18765]
[1777932696708,36.73,80300.09,0.0,-0.81772,0.00014,13.19187]
[1777932701744,36.73,80299.44,0.0,-0.8178,0.00014,13.18823]
[1777932706779,36.74,80297.76,0.0,-0.81803,0.00014,13.17766]
[1777932711814,36.74,80298.05,0.0,-0.81797,0.00014,13.18032]
[1777932716849,36.74,80298.99,0.0,-0.81782,0.00014,13.1873]
[1777932721883,36.74,80299.87,0.0,-0.81768,0.00014,13.1938]
[1777932726918,36.74,80300.22,0.0,-0.81762,0.00014,13.19669]
[1777932731953,36.75,80305.0,0.0,-0.81692,0.00014,13.22912]
[1777932737997,36.75,80304.27,0.0,-0.81701,0.00014,13.2246]
[1777932744038,36.75,80303.39,0.0,-0.81713,0.00014,13.21911]
[1777932749073,36.75,80302.77,0.0,-0.81721,0.00014,13.21531]
[1777932756914,36.75,80302.86,0.0,-0.81725,0.00014,13.21048]
[1777932762164,36.75,80302.15,0.0,-0.81734,0.00014,13.2061]
[1777932767198,36.75,80300.38,0.0,-0.81759,0.00014,13.19468]
[1777932772234,36.76,80300.89,0.0,-0.8175,0.00014,13.19861]
[1777932777268,36.76,80300.91,0.0,-0.81749,0.00014,13.19917]
[1777932782304,36.76,80301.02,0.0,-0.81747,0.00014,13.20031]
[1777932787339,36.76,80301.11,0.0,-0.81745,0.00014,13.20131]
[1777932794388,36.76,80301.57,0.0,-0.81737,0.00014,13.2049]
[1777932799422,36.76,80300.76,0.0,-0.81748,0.00014,13.19988]
[1777932807263,36.77,80300.97,0.0,-0.81743,0.00014,13.2019]
[1777932816542,36.77,80301.12,0.0,-0.81746,0.00014,13.19758]
[1777932821576,36.77,80303.77,0.0,-0.81706,0.00014,13.21568]
[1777932826612,36.77,80304.62,0.0,-0.81694,0.00014,13.22161]
[1777932831647,36.77,80304.61,0.0,-0.81693,0.00014,13.2218]
[1777932832654,36.77,80312.2,0.0,-0.81583,0.00015,13.27255]
[1777932833661,36.77,80317.35,0.0,-0.81508,0.00015,13.30692]
[1777932835675,36.77,80321.35,0.0,-0.8145,0.00015,13.3335]
[1777932837476,36.77,80327.06,0.0,-0.81367,0.00015,13.37146]
[1777932842724,36.77,80330.76,0.0,-0.81313,0.00015,13.39596]
[1777932847759,36.77,80330.84,0.0,-0.81312,0.00015,13.3967]
[1777932854809,36.77,80331.23,0.0,-0.81305,0.00015,13.3999]
[1777932858840,36.77,80326.16,0.0,-0.81378,0.00015,13.36649]
[1777932863873,36.78,80329.06,0.0,-0.81334,0.00015,13.3865]
[1777932869914,36.78,80330.33,0.0,-0.81314,0.00015,13.39571]
[1777932874950,36.78,80330.81,0.0,-0.81311,0.00015,13.39354]
[1777932882000,36.78,80331.47,0.0,-0.813,0.00015,13.39883]
[1777932887033,36.79,80334.19,0.0,-0.81258,0.00015,13.41754]
[1777932892068,36.79,80334.5,0.0,-0.81253,0.00015,13.42013]
[1777932897104,36.79,80334.06,0.0,-0.81258,0.00015,13.41774]
[1777932902142,36.79,80334.31,0.0,-0.81253,0.00015,13.41995]
[1777932906167,36.79,80340.42,0.0,-0.81162,0.00015,13.461]
[1777932911203,36.79,80341.2,0.0,-0.8115,0.00015,13.46645]
[1777932916237,36.79,80339.7,0.0,-0.81172,0.00015,13.45669]
[1777932922280,36.79,80339.28,0.0,-0.81178,0.00015,13.45414]
[1777932928326,36.8,80337.86,0.0,-0.81198,0.00015,13.44497]
[1777932933357,36.8,80338.32,0.0,-0.81197,0.00015,13.44222]
[1777932938391,36.8,80338.85,0.0,-0.81189,0.00015,13.44591]
[1777932943427,36.79,80338.66,0.0,-0.81193,0.00015,13.44411]
[1777932944433,36.79,80344.11,0.0,-0.81113,0.00015,13.48018]
[1777932949469,36.79,80347.02,0.0,-0.81071,0.00015,13.49907]
[1777932954505,36.79,80354.22,0.0,-0.80964,0.00015,13.54707]
[1777932958536,36.79,80361.04,0.0,-0.80863,0.00015,13.59248]
[1777932963570,36.79,80362.7,0.0,-0.80838,0.00015,13.60349]
[1777932966592,36.79,80356.61,0.0,-0.80928,0.00015,13.56318]
[1777932969612,36.79,80362.94,0.0,-0.80834,0.00015,13.60528]
[1777932974648,36.79,80363.19,0.0,-0.8083,0.00015,13.60699]
[1777932979684,36.8,80361.8,0.0,-0.8085,0.00015,13.59803]
[1777932984718,36.8,80369.62,0.0,-0.80732,0.00015,13.65081]
[1777932989753,36.8,80367.11,0.0,-0.80767,0.00015,13.63483]
[1777932994787,36.81,80363.66,0.0,-0.80816,0.00015,13.60978]
[1777932999823,36.82,80360.72,0.0,-0.80858,0.00015,13.59091]
[1777933004859,36.82,80364.44,0.0,-0.80802,0.00015,13.61623]
[1777933009894,36.82,80364.78,0.0,-0.80795,0.00015,13.61909]
[1777933012915,36.82,80344.29,0.0,-0.81098,0.00015,13.48335]
[1777933013923,36.82,80336.33,0.0,-0.81215,0.00015,13.43041]
[1777933014929,36.82,80335.42,0.0,-0.81228,0.00015,13.42439]
[1777933018744,36.82,80327.42,0.0,-0.81346,0.00015,13.37114]
[1777933019966,36.82,80327.12,0.0,-0.8135,0.00015,13.36906]
[1777933022987,36.82,80315.17,0.0,-0.81525,0.00015,13.28934]
[1777933023993,36.82,80309.68,0.0,-0.81605,0.00014,13.2526]
[1777933026008,36.82,80300.79,0.0,-0.81734,0.00014,13.19309]
[1777933027027,36.82,80291.26,0.0,-0.81871,0.00014,13.12942]
[1777933028814,36.82,80286.68,0.0,-0.81937,0.00014,13.09897]
[1777933033062,36.82,80278.73,0.0,-0.82049,0.00014,13.04624]
[1777933034068,36.82,80278.74,0.0,-0.82049,0.00014,13.04647]
[1777933039105,36.82,80285.0,0.0,-0.81957,0.00014,13.08917]
[1777933040112,36.83,80290.15,0.0,-0.81883,0.00014,13.12371]
[1777933045147,36.83,80289.77,0.0,-0.81888,0.00014,13.12167]
[1777933051189,36.83,80290.27,0.0,-0.81885,0.00014,13.11968]
[1777933056224,36.83,80290.43,0.0,-0.81881,0.00014,13.12133]
[1777933057231,36.83,80280.88,0.0,-0.82018,0.00014,13.05764]
[1777933058237,36.83,80278.1,0.0,-0.82057,0.00014,13.03926]
[1777933063272,36.83,80273.86,0.0,-0.82116,0.00014,13.01162]
[1777933069315,36.83,80270.91,0.0,-0.82158,0.00014,12.99202]
[1777933077371,36.84,80268.92,0.0,-0.82186,0.00014,12.97877]
[1777933082406,36.83,80268.3,0.0,-0.82195,0.00014,12.97458]
[1777933085426,36.84,80273.03,0.0,-0.82127,0.00014,13.00644]
[1777933090462,36.84,80274.27,0.0,-0.82108,0.00014,13.01531]
[1777933095496,36.84,80274.94,0.0,-0.82098,0.00014,13.02035]
[1777933100532,36.84,80271.95,0.0,-0.82139,0.00014,13.00102]
[1777933105567,36.84,80270.49,0.0,-0.82158,0.00014,12.9918]
[1777933110601,36.85,80269.15,0.0,-0.82176,0.00014,12.98337]
[1777933114630,36.85,80261.2,0.0,-0.82294,0.00014,12.92467]
[1777933116645,36.85,80255.84,0.0,-0.82369,0.00014,12.88925]
[1777933121679,36.85,80259.24,0.0,-0.82319,0.00014,12.91289]
[1777933122685,36.85,80252.24,0.0,-0.82417,0.00014,12.86617]
[1777933127720,36.85,80251.02,0.0,-0.82433,0.00014,12.85876]
[1777933132756,36.86,80253.61,0.0,-0.82395,0.00014,12.87681]
[1777933138802,36.86,80255.13,0.0,-0.82372,0.00014,12.88777]
[1777933143834,36.86,80256.68,0.0,-0.82349,0.00014,12.8988]
[1777933146857,36.86,80263.98,0.0,-0.82244,0.00014,12.9482]
[1777933147863,36.86,80268.19,0.0,-0.82184,0.00014,12.9766]
[1777933149881,36.86,80269.93,0.0,-0.82158,0.00014,12.98865]
[1777933154918,36.87,80268.25,0.0,-0.8218,0.00014,12.97846]
[1777933156931,36.87,80261.22,0.0,-0.82278,0.00014,12.93189]
[1777933158944,36.87,80253.55,0.0,-0.82386,0.00014,12.88087]
[1777933159953,36.87,80253.51,0.0,-0.82387,0.00014,12.88055]
[1777933164986,36.87,80256.51,0.0,-0.82345,0.00014,12.90042]
[1777933170021,36.87,80255.88,0.0,-0.82354,0.00014,12.89598]
[1777933175056,36.87,80257.41,0.0,-0.82339,0.00014,12.90005]
[1777933180090,36.87,80257.31,0.0,-0.82341,0.00014,12.89922]
[1777933185125,36.87,80255.33,0.0,-0.82369,0.00014,12.88591]
[1777933188148,36.87,80263.87,0.0,-0.82247,0.00014,12.94339]
[1777933189949,36.87,80269.98,0.0,-0.82159,0.00014,12.98479]
[1777933195202,36.87,80268.95,0.0,-0.82171,0.00014,12.97911]
[1777933200237,36.88,80268.35,0.0,-0.82177,0.00014,12.97631]
[1777933205272,36.88,80268.48,0.0,-0.82173,0.00014,12.97832]
[1777933210310,36.89,80264.72,0.0,-0.82224,0.00014,12.9543]
[1777933215342,36.89,80264.32,0.0,-0.82227,0.00014,12.95275]
[1777933220376,36.89,80263.92,0.0,-0.82231,0.00014,12.95116]
[1777933225411,36.9,80266.17,0.0,-0.82196,0.00014,12.9672]
[1777933230447,36.9,80265.31,0.0,-0.82207,0.00014,12.96235]
[1777933237496,36.9,80265.27,0.0,-0.82211,0.00014,12.95728]
[1777933242531,36.91,80263.91,0.0,-0.82228,0.00014,12.94906]
[1777933247566,36.91,80264.87,0.0,-0.82213,0.00014,12.95631]
[1777933254617,36.91,80263.81,0.0,-0.82225,0.00014,12.95033]
[1777933260660,36.92,80262.87,0.0,-0.82237,0.00014,12.94499]
[1777933265695,36.92,80262.77,0.0,-0.82236,0.00014,12.9451]
[1777933270732,36.92,80261.06,0.0,-0.82259,0.00014,12.93462]
[1777933271741,36.92,80249.49,0.0,-0.82421,0.00014,12.85759]
[1777933277781,36.92,80252.04,0.0,-0.82384,0.00014,12.87505]
[1777933283823,36.93,80253.88,0.0,-0.82356,0.00014,12.88866]
[1777933288858,36.93,80258.56,0.0,-0.82287,0.00014,12.92103]
[1777933295907,36.94,80258.5,0.0,-0.82291,0.00014,12.91613]
[1777933300941,36.94,80257.16,0.0,-0.82307,0.00014,12.90831]
[1777933305977,36.94,80257.67,0.0,-0.82298,0.00014,12.91288]
[1777933311011,36.95,80256.29,0.0,-0.82315,0.00014,12.9048]
[1777933316046,36.95,80260.99,0.0,-0.82246,0.00014,12.93735]
[1777933321082,36.95,80260.98,0.0,-0.82244,0.00014,12.93824]
[1777933322088,36.95,80266.7,0.0,-0.82162,0.00014,12.97658]
[1777933324103,36.96,80267.06,0.0,-0.82156,0.00014,12.97926]
[1777933329137,36.96,80269.54,0.0,-0.8212,0.00014,12.99651]
[1777933334174,36.96,80274.53,0.0,-0.82047,0.00014,13.0304]
[1777933339210,36.96,80272.57,0.0,-0.82074,0.00014,13.01798]
[1777933344243,36.96,80274.1,0.0,-0.8205,0.00014,13.02889]
[1777933351105,36.97,80275.32,0.0,-0.82037,0.00014,13.03199]
[1777933352300,36.97,80265.19,0.0,-0.82181,0.00014,12.96444]
[1777933353307,36.97,80263.29,0.0,-0.82208,0.00014,12.95182]
[1777933358344,36.97,80260.43,0.0,-0.82248,0.00014,12.93277]
[1777933362371,36.97,80251.07,0.0,-0.82378,0.00014,12.87146]
[1777933363378,36.97,80248.95,0.0,-0.82407,0.00014,12.85767]
[1777933368412,36.98,80249.42,0.0,-0.82398,0.00014,12.86201]
[1777933373448,36.98,80250.9,0.0,-0.82373,0.00014,12.87377]
[1777933378483,36.99,80251.2,0.0,-0.82366,0.00014,12.87705]
[1777933383518,36.99,80251.71,0.0,-0.82357,0.00014,12.88137]
[1777933388554,36.99,80251.68,0.0,-0.82355,0.00014,12.88213]
[1777933393589,37.0,80251.7,0.0,-0.82353,0.00014,12.88315]
[1777933395602,37.0,80246.39,0.0,-0.82428,0.00014,12.84781]
[1777933400641,37.0,80244.15,0.0,-0.82457,0.00014,12.8336]
[1777933405676,37.0,80239.13,0.0,-0.82525,0.00014,12.80149]
[1777933408697,37.0,80248.46,0.0,-0.82393,0.00014,12.86405]
[1777933409704,37.0,80252.23,0.0,-0.8234,0.00014,12.88942]
[1777933412727,37.01,80258.91,0.0,-0.8225,0.00014,12.92849]
[1777933413732,37.01,80262.08,0.0,-0.82205,0.00014,12.94975]
[1777933418769,37.01,80262.06,0.0,-0.82203,0.00014,12.9506]
[1777933422796,37.01,80267.65,0.0,-0.82121,0.00014,12.98904]
[1777933424809,37.02,80270.48,0.0,-0.8208,0.00014,13.00837]
[1777933429845,37.02,80266.47,0.0,-0.82134,0.00014,12.98315]
[1777933435886,37.03,80266.76,0.0,-0.82126,0.00014,12.98649]
[1777933440922,37.03,80263.89,0.0,-0.82165,0.00014,12.96852]
[1777933446964,37.03,80261.84,0.0,-0.82191,0.00014,12.95625]
[1777933451999,37.04,80263.84,0.0,-0.8216,0.00014,12.97056]
[1777933456027,37.04,80273.02,0.0,-0.82028,0.00014,13.03234]
[1777933457034,37.04,80281.72,0.0,-0.81904,0.00014,13.0902]
[1777933462069,37.04,80283.99,0.0,-0.81871,0.00014,13.10533]
[1777933467104,37.04,80281.02,0.0,-0.81914,0.00014,13.08568]
[1777933472139,37.04,80277.16,0.0,-0.81975,0.00014,13.05421]
[1777933477176,37.04,80278.37,0.0,-0.81957,0.00014,13.06251]
[1777933482208,37.04,80280.58,0.0,-0.81925,0.00014,13.07737]
[1777933488251,37.04,80280.94,0.0,-0.81919,0.00014,13.0799]
[1777933494293,37.04,80280.7,0.0,-0.81923,0.00014,13.07842]
[1777933497314,37.04,80270.41,0.0,-0.82069,0.00014,13.0101]
[1777933498320,37.04,80251.98,0.0,-0.8233,0.00014,12.88738]
[1777933499328,37.04,80247.67,0.0,-0.82391,0.00014,12.85875]
[1777933502349,37.04,80255.64,0.0,-0.82278,0.00014,12.91215]
[1777933503355,37.04,80258.52,0.0,-0.82237,0.00014,12.93136]
[1777933504363,37.04,80253.33,0.0,-0.8231,0.00014,12.89684]
[1777933506377,37.04,80251.18,0.0,-0.8234,0.00014,12.88269]
[1777933512238,37.05,80254.38,0.0,-0.82294,0.00014,12.90446]
[1777933517454,37.05,80254.83,0.0,-0.82287,0.00014,12.90774]
[1777933522308,37.05,80261.02,0.0,-0.82198,0.00014,12.94942]
[1777933523496,37.05,80262.45,0.0,-0.82178,0.00014,12.95914]
[1777933528542,37.05,80266.31,0.0,-0.82121,0.00014,12.98576]
[1777933533572,37.06,80272.12,0.0,-0.82043,0.00014,13.01913]
[1777933538607,37.06,80269.07,0.0,-0.82085,0.00014,12.99944]
[1777933544649,37.06,80268.1,0.0,-0.82097,0.00014,12.99375]
[1777933549683,37.06,80270.74,0.0,-0.82058,0.00014,13.0119]
[1777933554718,37.06,80271.7,0.0,-0.82043,0.00014,13.01884]
[1777933559754,37.07,80278.59,0.0,-0.81944,0.00014,13.06511]
[1777933564790,37.07,80277.69,0.0,-0.81956,0.00014,13.05943]
[1777933569825,37.07,80279.36,0.0,-0.81932,0.00014,13.07087]
[1777933574860,37.07,80275.83,0.0,-0.81981,0.00014,13.04779]
[1777933578889,37.07,80284.37,0.0,-0.81858,0.00014,13.10482]
[1777933583923,37.07,80280.97,0.0,-0.81907,0.00014,13.08243]
[1777933591978,37.07,80279.64,0.0,-0.8193,0.00014,13.06817]
[1777933599028,37.07,80279.75,0.0,-0.81927,0.00014,13.06957]
[1777933604063,37.08,80279.72,0.0,-0.81927,0.00014,13.0698]
[1777933610104,37.08,80282.12,0.0,-0.81892,0.00014,13.08611]
[1777933615139,37.08,80281.44,0.0,-0.81901,0.00014,13.08195]
[1777933616147,37.08,80272.78,0.0,-0.82024,0.00014,13.0246]
[1777933617153,37.08,80267.37,0.0,-0.82101,0.00014,12.98867]
[1777933621182,37.08,80258.01,0.0,-0.82232,0.00014,12.92714]
[1777933626218,37.09,80256.82,0.0,-0.82245,0.00014,12.92069]
[1777933631252,37.09,80256.57,0.0,-0.82247,0.00014,12.9201]
[1777933636286,37.09,80255.85,0.0,-0.82254,0.00014,12.91676]
[1777933641321,37.09,80254.14,0.0,-0.82277,0.00014,12.90569]
[1777933646357,37.09,80255.0,0.0,-0.82266,0.00014,12.91105]
[1777933647364,37.09,80247.08,0.0,-0.82377,0.00014,12.85833]
[1777933650385,37.09,80245.98,0.0,-0.82393,0.00014,12.85104]
[1777933655420,37.09,80259.04,0.0,-0.82214,0.00014,12.93209]
[1777933656427,37.09,80263.0,0.0,-0.82158,0.00014,12.95851]
[1777933661463,37.09,80263.05,0.0,-0.82158,0.00014,12.95881]
[1777933666498,37.09,80262.09,0.0,-0.82172,0.00014,12.95182]
[1777933673364,37.09,80257.93,0.0,-0.82233,0.00014,12.92348]
[1777933678582,37.09,80260.96,0.0,-0.82191,0.00014,12.94305]
[1777933685631,37.09,80261.16,0.0,-0.8219,0.00014,12.94359]
[1777933690666,37.08,80260.26,0.0,-0.82204,0.00014,12.93705]
[1777933695701,37.08,80260.03,0.0,-0.82208,0.00014,12.93499]
[1777933698723,37.08,80254.18,0.0,-0.82292,0.00014,12.8958]
[1777933703757,37.08,80253.84,0.0,-0.82297,0.00014,12.8933]
[1777933708792,37.08,80258.11,0.0,-0.82237,0.00014,12.92136]
[1777933713827,37.08,80258.18,0.0,-0.82243,0.00014,12.91544]
[1777933718861,37.08,80258.49,0.0,-0.8224,0.00014,12.91718]
[1777933723896,37.08,80258.19,0.0,-0.82245,0.00014,12.91488]
[1777933729939,37.08,80258.33,0.0,-0.82243,0.00014,12.91547]
[1777933734974,37.07,80253.17,0.0,-0.82317,0.00014,12.88091]
[1777933737995,37.07,80245.75,0.0,-0.82421,0.00014,12.83151]
[1777933739002,37.07,80242.77,0.0,-0.82463,0.00014,12.81173]
[1777933747060,37.08,80242.42,0.0,-0.82466,0.00014,12.81009]
[1777933752096,37.08,80242.54,0.0,-0.82464,0.00014,12.81135]
[1777933757131,37.08,80245.87,0.0,-0.82416,0.00014,12.83388]
[1777933762166,37.08,80246.89,0.0,-0.82401,0.00014,12.84102]
[1777933768208,37.08,80245.34,0.0,-0.82422,0.00014,12.83127]
[1777933773244,37.08,80246.33,0.0,-0.82413,0.00014,12.8323]
[1777933778278,37.09,80241.25,0.0,-0.82478,0.00014,12.80133]
[1777933783312,37.1,80240.26,0.0,-0.8249,0.00014,12.79543]
[1777933788349,37.1,80239.22,0.0,-0.82503,0.00014,12.78921]
[1777933793382,37.1,80238.55,0.0,-0.82511,0.00014,12.78545]
[1777933798417,37.1,80239.1,0.0,-0.82502,0.00014,12.78984]
[1777933803453,37.1,80240.72,0.0,-0.82478,0.00014,12.80129]
[1777933808488,37.11,80243.73,0.0,-0.82434,0.00014,12.82188]
[1777933813524,37.11,80244.58,0.0,-0.82421,0.00014,12.82807]
[1777933818560,37.11,80245.24,0.0,-0.82411,0.00014,12.83299]
[1777933823596,37.11,80246.4,0.0,-0.82394,0.00014,12.84119]
[1777933828629,37.11,80245.2,0.0,-0.8241,0.00014,12.83364]
[1777933831651,37.11,80237.29,0.0,-0.82526,0.00014,12.77528]
[1777933832658,37.11,80236.63,0.0,-0.82535,0.00014,12.77105]
[1777933837692,37.12,80233.61,0.0,-0.82575,0.00014,12.7519]
[1777933842727,37.12,80232.55,0.0,-0.82589,0.00014,12.74523]
[1777933847763,37.12,80231.95,0.0,-0.82597,0.00014,12.74122]
[1777933850789,37.12,80226.78,0.0,-0.82669,0.00014,12.70685]
[1777933855819,37.12,80215.59,0.0,-0.82824,0.00014,12.63254]
[1777933857833,37.12,80214.75,0.0,-0.82836,0.00014,12.6268]
[1777933862867,37.12,80214.07,0.0,-0.82846,0.00014,12.62199]
[1777933867902,37.12,80213.14,0.0,-0.8286,0.00014,12.61553]
[1777933872938,37.12,80214.0,0.0,-0.82849,0.00014,12.62088]
[1777933877972,37.11,80213.05,0.0,-0.82863,0.00014,12.61407]
[1777933882001,37.11,80218.76,0.0,-0.82785,0.00014,12.65167]
[1777933887036,37.11,80218.53,0.0,-0.82789,0.00014,12.64964]
[1777933892074,37.11,80216.73,0.0,-0.82821,0.00014,12.63127]
[1777933898116,37.11,80212.73,0.0,-0.82878,0.00014,12.60359]
[1777933903151,37.1,80211.5,0.0,-0.82897,0.00014,12.59457]
[1777933908185,37.1,80211.91,0.0,-0.82893,0.00014,12.59653]
[1777933915234,37.1,80213.03,0.0,-0.8288,0.00014,12.60285]
[1777933920270,37.1,80210.11,0.0,-0.82922,0.00014,12.58255]
[1777933925304,37.09,80181.3,0.0,-0.83318,0.00014,12.38964]
[1777933926312,37.09,80176.19,0.0,-0.83388,0.00014,12.35543]
[1777933931347,37.09,80187.46,0.0,-0.83234,0.00014,12.43115]
[1777933932354,37.09,80187.97,0.0,-0.83227,0.00014,12.43459]
[1777933936382,37.09,80193.87,0.0,-0.83146,0.00014,12.47408]
[1777933941417,37.09,80200.08,0.0,-0.8306,0.00014,12.51551]
[1777933946453,37.09,80201.44,0.0,-0.83042,0.00014,12.52449]
[1777933951489,37.09,80200.71,0.0,-0.83058,0.00014,12.51358]
[1777933956523,37.09,80200.91,0.0,-0.83055,0.00014,12.51498]
[1777933961557,37.09,80194.37,0.0,-0.83145,0.00014,12.47152]
[1777933966592,37.1,80193.97,0.0,-0.8315,0.00014,12.46915]
[1777933971627,37.1,80194.89,0.0,-0.83136,0.00014,12.47554]
[1777933976662,37.1,80196.74,0.0,-0.83111,0.00014,12.48802]
[1777933982705,37.1,80197.6,0.0,-0.83099,0.00014,12.49394]
[1777933984721,37.1,80186.35,0.0,-0.83252,0.00014,12.41899]
[1777933985726,37.1,80184.07,0.0,-0.83283,0.00014,12.40392]
[1777933990761,37.1,80181.1,0.0,-0.83323,0.00014,12.38457]
[1777933995798,37.1,80179.92,0.0,-0.83339,0.00014,12.37668]
[1777934000831,37.1,80179.04,0.0,-0.83351,0.00014,12.37083]
[1777934005866,37.1,80179.09,0.0,-0.8335,0.00014,12.37122]
[1777934010901,37.1,80179.37,0.0,-0.83346,0.00014,12.37317]
[1777934015938,37.1,80177.85,0.0,-0.83372,0.00014,12.35709]
[1777934018959,37.1,80172.94,0.0,-0.83439,0.00014,12.32411]
[1777934023994,37.1,80174.83,0.0,-0.83415,0.00014,12.33615]
[1777934029032,37.1,80174.28,0.0,-0.83424,0.00014,12.33192]
[1777934035902,37.09,80174.99,0.0,-0.83415,0.00014,12.33596]
[1777934042125,37.09,80173.98,0.0,-0.8343,0.00014,12.32872]
[1777934045146,37.09,80181.1,0.0,-0.83334,0.00014,12.37601]
[1777934049174,37.09,80174.95,0.0,-0.83418,0.00014,12.33454]
[1777934054209,37.09,80178.01,0.0,-0.83378,0.00014,12.3545]
[1777934056223,37.09,80171.57,0.0,-0.83465,0.00014,12.31134]
[1777934057230,37.09,80171.19,0.0,-0.83471,0.00014,12.30876]
[1777934059243,37.09,80177.7,0.0,-0.83383,0.00014,12.35212]
[1777934060250,37.09,80180.55,0.0,-0.83344,0.00014,12.37105]
[1777934065285,37.09,80180.68,0.0,-0.83343,0.00014,12.37137]
[1777934070322,37.08,80178.27,0.0,-0.83377,0.00014,12.35482]
[1777934073343,37.09,80195.6,0.0,-0.83147,0.00014,12.46457]
[1777934074350,37.09,80199.42,0.0,-0.83094,0.00014,12.49025]
[1777934079385,37.09,80192.56,0.0,-0.83186,0.00014,12.44533]
[1777934080391,37.09,80189.84,0.0,-0.83223,0.00014,12.4274]
[1777934083420,37.09,80168.57,0.0,-0.83511,0.00014,12.28595]
[1777934084426,37.09,80162.54,0.0,-0.83592,0.00013,12.24588]
[1777934085433,37.09,80161.73,0.0,-0.83602,0.00013,12.24071]
[1777934087447,37.09,80134.36,0.0,-0.83968,0.00013,12.05811]
[1777934088454,37.09,80128.28,0.0,-0.84048,0.00013,12.01756]
[1777934089461,37.09,80114.15,0.0,-0.84235,0.00013,11.92335]
[1777934090467,37.09,80111.31,0.0,-0.84272,0.00013,11.90437]
[1777934091475,37.09,80116.44,0.0,-0.84205,0.00013,11.93859]
[1777934093489,37.09,80117.04,0.0,-0.84197,0.00013,11.94248]
[1777934095503,37.09,80122.08,0.0,-0.8413,0.00013,11.9764]
[1777934100538,37.09,80127.52,0.0,-0.84057,0.00013,12.01309]
[1777934105573,37.09,80127.07,0.0,-0.84063,0.00013,12.01039]
[1777934110608,37.1,80122.02,0.0,-0.84128,0.00013,11.97719]
[1777934113629,37.1,80128.31,0.0,-0.84045,0.00013,12.01943]
[1777934118666,37.1,80132.39,0.0,-0.8399,0.00013,12.0468]
[1777934124707,37.1,80131.14,0.0,-0.84007,0.00013,12.0386]
[1777934129742,37.1,80132.84,0.0,-0.83984,0.00013,12.05001]
[1777934130749,37.1,80139.39,0.0,-0.83897,0.00013,12.09387]
[1777934131756,37.1,80144.88,0.0,-0.83829,0.00013,12.12457]
[1777934136791,37.1,80144.15,0.0,-0.83838,0.00013,12.12016]
[1777934141827,37.1,80142.09,0.0,-0.83865,0.00013,12.1068]
[1777934146862,37.1,80141.6,0.0,-0.83871,0.00013,12.10388]
[1777934151897,37.1,80142.02,0.0,-0.83865,0.00013,12.10696]
[1777934152904,37.1,80148.67,0.0,-0.83776,0.00013,12.15138]
[1777934153910,37.1,80149.13,0.0,-0.8377,0.00013,12.15443]
[1777934158953,37.1,80147.96,0.0,-0.83785,0.00013,12.14651]
[1777934162981,37.1,80131.36,0.0,-0.84007,0.00013,12.03553]
[1777934163988,37.1,80127.05,0.0,-0.84064,0.00013,12.00671]
[1777934169023,37.1,80126.6,0.0,-0.8407,0.00013,12.00358]
[1777934174058,37.1,80127.86,0.0,-0.84054,0.00013,12.01189]
[1777934179095,37.1,80133.58,0.0,-0.83978,0.00013,12.04989]
[1777934186965,37.1,80135.86,0.0,-0.8395,0.00013,12.06437]
[1777934192184,37.1,80135.07,0.0,-0.83967,0.00013,12.05254]
[1777934197219,37.1,80134.18,0.0,-0.8398,0.00013,12.04615]
[1777934203261,37.09,80132.79,0.0,-0.83999,0.00013,12.0364]
[1777934207290,37.09,80122.41,0.0,-0.84137,0.00013,11.9669]
[1777934208297,37.09,80120.23,0.0,-0.84166,0.00013,11.95239]
[1777934212326,37.09,80118.88,0.0,-0.84183,0.00013,11.94366]
[1777934217363,37.09,80126.23,0.0,-0.84086,0.00013,11.99258]
[1777934218367,37.09,80128.57,0.0,-0.84055,0.00013,12.00824]
[1777934223403,37.1,80128.79,0.0,-0.84052,0.00013,12.00992]
[1777934228438,37.1,80123.86,0.0,-0.84116,0.00013,11.97734]
[1777934233472,37.1,80124.7,0.0,-0.84104,0.00013,11.98356]
[1777934236494,37.1,80114.45,0.0,-0.84239,0.00013,11.91536]
[1777934237502,37.1,80110.77,0.0,-0.84287,0.00013,11.8908]
[1777934239515,37.1,80107.76,0.0,-0.84326,0.00013,11.8708]
[1777934240523,37.1,80102.33,0.0,-0.84397,0.00013,11.8346]
[1777934242537,37.1,80102.19,0.0,-0.844,0.00013,11.83337]
[1777934247572,37.1,80097.38,0.0,-0.84464,0.00013,11.80058]
[1777934249585,37.09,80103.97,0.0,-0.84378,0.00013,11.84422]
[1777934254621,37.09,80104.46,0.0,-0.8438,0.00013,11.84048]
[1777934259655,37.09,80102.61,0.0,-0.84406,0.00013,11.82721]
[1777934265699,37.09,80099.09,0.0,-0.84454,0.00013,11.8028]
[1777934270734,37.08,80112.95,0.0,-0.84274,0.00013,11.89461]
[1777934271741,37.08,80115.13,0.0,-0.84246,0.00013,11.90912]
[1777934276776,37.08,80111.58,0.0,-0.84293,0.00013,11.88512]
[1777934277782,37.08,80104.75,0.0,-0.84382,0.00013,11.83959]
[1777934282819,37.08,80107.09,0.0,-0.84353,0.00013,11.85454]
[1777934287854,37.08,80101.95,0.0,-0.84422,0.00013,11.81941]
[1777934292888,37.08,80105.46,0.0,-0.84378,0.00013,11.84194]
[1777934298930,37.07,80103.37,0.0,-0.84407,0.00013,11.82695]
[1777934303965,37.07,80103.22,0.0,-0.84411,0.00013,11.82513]
[1777934309001,37.07,80105.89,0.0,-0.84377,0.00013,11.84208]
[1777934312025,37.07,80114.9,0.0,-0.84266,0.00013,11.89591]
[1777934317058,37.07,80119.15,0.0,-0.84209,0.00013,11.92464]
[1777934318065,37.07,80127.72,0.0,-0.84096,0.00013,11.98199]
[1777934319071,37.07,80130.2,0.0,-0.84063,0.00013,11.9986]
[1777934323099,37.07,80121.3,0.0,-0.8418,0.00013,11.93935]
[1777934327128,37.07,80118.21,0.0,-0.8422,0.00013,11.91923]
[1777934332162,37.07,80119.63,0.0,-0.842,0.00013,11.9294]
[1777934338017,37.08,80118.05,0.0,-0.84219,0.00013,11.91954]
[1777934343240,37.08,80118.59,0.0,-0.84211,0.00013,11.92368]
[1777934348276,37.08,80118.16,0.0,-0.84216,0.00013,11.92129]
[1777934353311,37.08,80118.6,0.0,-0.84209,0.00013,11.92467]
[1777934358346,37.08,80115.66,0.0,-0.84247,0.00013,11.90545]
[1777934363383,37.08,80116.84,0.0,-0.84231,0.00013,11.91375]
[1777934368420,37.08,80116.7,0.0,-0.84232,0.00013,11.9132]
[1777934373456,37.08,80115.6,0.0,-0.84252,0.00013,11.9002]
[1777934378491,37.09,80118.48,0.0,-0.84213,0.00013,11.91985]
[1777934383524,37.08,80118.72,0.0,-0.84211,0.00013,11.9207]
[1777934388560,37.08,80117.69,0.0,-0.84226,0.00013,11.91307]
[1777934393596,37.08,80119.9,0.0,-0.84199,0.00013,11.92703]
[1777934398630,37.08,80118.72,0.0,-0.84216,0.00013,11.91831]
[1777934403665,37.07,80119.72,0.0,-0.84205,0.00013,11.92418]
[1777934408701,37.07,80119.33,0.0,-0.84211,0.00013,11.92078]
[1777934413735,37.07,80119.19,0.0,-0.84215,0.00013,11.91906]
[1777934418771,37.07,80117.51,0.0,-0.84238,0.00013,11.90713]
[1777934423806,37.07,80115.97,0.0,-0.8426,0.00013,11.89621]
[1777934428842,37.06,80116.21,0.0,-0.84258,0.00013,11.89721]
[1777934433878,37.06,80116.76,0.0,-0.84258,0.00013,11.89421]
[1777934438925,37.06,80119.16,0.0,-0.84228,0.00013,11.90962]
[1777934440944,37.06,80106.75,0.0,-0.84392,0.00013,11.82627]
[1777934445982,37.05,80103.79,0.0,-0.84432,0.00013,11.80544]
[1777934451016,37.05,80107.25,0.0,-0.84389,0.00013,11.82774]
[1777934456050,37.05,80105.71,0.0,-0.84411,0.00013,11.81632]
[1777934461085,37.05,80104.67,0.0,-0.84426,0.00013,11.8085]
[1777934466120,37.04,80102.37,0.0,-0.84458,0.00013,11.79241]
[1777934474177,37.04,80101.88,0.0,-0.84466,0.00013,11.78809]
[1777934476190,37.04,80097.54,0.0,-0.84523,0.00013,11.75895]
[1777934481226,37.04,80097.04,0.0,-0.8453,0.00013,11.75526]
[1777934486265,37.04,80099.84,0.0,-0.84495,0.00013,11.7737]
[1777934487268,37.04,80107.98,0.0,-0.84388,0.00013,11.82821]
[1777934488276,37.04,80109.21,0.0,-0.84372,0.00013,11.83632]
[1777934493311,37.04,80106.49,0.0,-0.84414,0.00013,11.81203]
[1777934498346,37.04,80104.13,0.0,-0.84446,0.00013,11.79579]
[1777934501369,37.04,80114.73,0.0,-0.84307,0.00013,11.86641]
[1777934502374,37.04,80116.5,0.0,-0.84284,0.00013,11.87821]
[1777934506402,37.04,80123.29,0.0,-0.84195,0.00013,11.92338]
[1777934511437,37.03,80120.45,0.0,-0.84234,0.00013,11.90391]
[1777934516472,37.03,80119.95,0.0,-0.84241,0.00013,11.90008]
[1777934523524,37.03,80121.26,0.0,-0.84225,0.00013,11.90806]
[1777934529351,37.03,80124.03,0.0,-0.8419,0.00013,11.92583]
[1777934534602,37.03,80126.42,0.0,-0.8416,0.00013,11.94108]
[1777934544671,37.02,80126.88,0.0,-0.84157,0.00013,11.9426]
[1777934550714,37.02,80126.24,0.0,-0.84168,0.00013,11.93744]
[1777934556758,37.02,80122.98,0.0,-0.84219,0.00013,11.9087]
[1777934558769,37.02,80114.76,0.0,-0.84327,0.00013,11.85348]
[1777934559776,37.02,80114.84,0.0,-0.84326,0.00013,11.85397]
[1777934564812,37.01,80114.97,0.0,-0.84325,0.00013,11.85458]
[1777934569845,37.01,80113.04,0.0,-0.84351,0.00013,11.84152]
[1777934574880,37.01,80114.89,0.0,-0.84327,0.00013,11.8538]
[1777934579916,37.01,80112.34,0.0,-0.8436,0.00013,11.83667]
[1777934584950,37.01,80110.73,0.0,-0.84383,0.00013,11.82538]
[1777934589986,37.01,80110.37,0.0,-0.84389,0.00013,11.82211]
[1777934595022,37.01,80111.76,0.0,-0.84371,0.00013,11.83116]
[1777934597037,37.01,80118.6,0.0,-0.84281,0.00013,11.87691]
[1777934602070,37.01,80116.69,0.0,-0.84307,0.00013,11.86403]
[1777934607105,37.01,80117.34,0.0,-0.84299,0.00013,11.86822]
[1777934612139,37.01,80116.48,0.0,-0.84316,0.00013,11.8563]
[1777934615161,37.01,80110.63,0.0,-0.84393,0.00013,11.81722]
[1777934620196,37.01,80108.06,0.0,-0.84426,0.00013,11.80034]
[1777934625230,37.01,80109.04,0.0,-0.84413,0.00013,11.80718]
[1777934634293,37.01,80109.47,0.0,-0.84406,0.00013,11.81053]
[1777934639328,37.01,80110.46,0.0,-0.84393,0.00013,11.81733]
[1777934644363,37.01,80107.8,0.0,-0.84427,0.00013,11.79985]
[1777934649398,37.01,80109.39,0.0,-0.84406,0.00013,11.81078]
[1777934658462,37.01,80110.35,0.0,-0.84392,0.00013,11.81769]
[1777934664504,37.02,80108.67,0.0,-0.84412,0.00013,11.80743]
[1777934669538,37.02,80105.54,0.0,-0.8445,0.00013,11.78794]
[1777934673568,37.03,80098.42,0.0,-0.84547,0.00013,11.7355]
[1777934674574,37.03,80095.24,0.0,-0.84587,0.00013,11.71463]
[1777934676588,37.03,80092.16,0.0,-0.84626,0.00013,11.69483]
[1777934681622,37.03,80091.01,0.0,-0.84637,0.00013,11.68916]
[1777934686659,37.04,80088.81,0.0,-0.84661,0.00013,11.67653]
[1777934692700,37.05,80084.27,0.0,-0.84715,0.00013,11.64866]
[1777934697736,37.05,80081.15,0.0,-0.84751,0.00013,11.62986]
[1777934703776,37.06,80078.41,0.0,-0.84782,0.00013,11.61397]
[1777934708811,37.07,80075.1,0.0,-0.84821,0.00013,11.5939]
[1777934714854,37.07,80071.81,0.0,-0.84858,0.00013,11.57438]
[1777934716868,37.08,80057.84,0.0,-0.85035,0.00013,11.48212]
[1777934717874,37.08,80060.46,0.0,-0.85001,0.00013,11.5001]
[1777934720896,37.08,80062.21,0.0,-0.84975,0.00013,11.5132]
[1777934725930,37.09,80062.81,0.0,-0.84963,0.00013,11.51951]
[1777934730966,37.1,80062.39,0.0,-0.84965,0.00013,11.51879]
[1777934736003,37.1,80061.96,0.0,-0.84973,0.00013,11.51131]
[1777934741036,37.1,80061.22,0.0,-0.8498,0.00013,11.50781]
[1777934746072,37.11,80060.99,0.0,-0.8498,0.00013,11.50768]
[1777934748089,37.11,80071.48,0.0,-0.84845,0.00013,11.57823]
[1777934749093,37.11,80073.94,0.0,-0.84812,0.00013,11.59496]
[1777934752114,37.11,80081.48,0.0,-0.84714,0.00013,11.6461]
[1777934754128,37.12,80087.64,0.0,-0.84633,0.00013,11.68785]
[1777934759164,37.12,80091.0,0.0,-0.84585,0.00013,11.71226]
[1777934764199,37.13,80093.15,0.0,-0.84554,0.00013,11.72839]
[1777934769234,37.13,80093.53,0.0,-0.84546,0.00013,11.73217]
[1777934777290,37.14,80095.0,0.0,-0.84524,0.00013,11.74367]
[1777934782325,37.14,80099.86,0.0,-0.84458,0.00013,11.77701]
[1777934785346,37.14,80110.12,0.0,-0.84323,0.00013,11.84598]
[1777934790380,37.14,80111.92,0.0,-0.84297,0.00013,11.85937]
[1777934795416,37.15,80110.57,0.0,-0.84318,0.00013,11.8458]
[1777934800453,37.15,80112.29,0.0,-0.84292,0.00013,11.85872]
[1777934805487,37.16,80111.92,0.0,-0.84294,0.00013,11.8577]
[1777934810521,37.16,80111.03,0.0,-0.84303,0.00013,11.85322]
[1777934815556,37.17,80111.08,0.0,-0.84299,0.00013,11.85498]
[1777934820592,37.17,80110.09,0.0,-0.84309,0.00013,11.84983]
[1777934825628,37.18,80109.43,0.0,-0.84315,0.00013,11.84687]
[1777934831669,37.18,80109.88,0.0,-0.84306,0.00013,11.85157]
[1777934836704,37.18,80109.5,0.0,-0.84308,0.00013,11.85045]
[1777934845768,37.19,80108.77,0.0,-0.84313,0.00013,11.84812]
[1777934851668,37.2,80108.62,0.0,-0.84317,0.00013,11.84273]
[1777934856847,37.2,80108.18,0.0,-0.8432,0.00013,11.8412]
[1777934861879,37.21,80106.64,0.0,-0.84338,0.00013,11.83238]
[1777934866915,37.21,80107.53,0.0,-0.84323,0.00013,11.83972]
[1777934868948,37.21,80112.65,0.0,-0.84255,0.00013,11.8743]
[1777934873964,37.22,80116.0,0.0,-0.84209,0.00013,11.89764]
[1777934876985,37.22,80121.23,0.0,-0.84139,0.00013,11.933]
[1777934877991,37.22,80126.74,0.0,-0.84066,0.00013,11.96981]
[1777934880017,37.22,80131.62,0.0,-0.84001,0.00013,12.00247]
[1777934886051,37.22,80131.82,0.0,-0.83997,0.00013,12.00432]
[1777934891083,37.22,80137.27,0.0,-0.83924,0.00013,12.04094]
[1777934897126,37.22,80139.37,0.0,-0.83895,0.00013,12.05537]
[1777934902162,37.23,80137.07,0.0,-0.83924,0.00013,12.04096]
[1777934908204,37.23,80136.37,0.0,-0.83931,0.00013,12.03737]
[1777934913239,37.23,80140.89,0.0,-0.83876,0.00013,12.06204]
[1777934918274,37.23,80143.65,0.0,-0.83837,0.00013,12.0812]
[1777934920287,37.23,80148.86,0.0,-0.83767,0.00013,12.11612]
[1777934924318,37.24,80154.64,0.0,-0.83688,0.00013,12.15514]
[1777934929351,37.24,80159.85,0.0,-0.83615,0.00013,12.19166]
[1777934934387,37.25,80160.8,0.0,-0.83598,0.00013,12.19973]
[1777934940431,37.25,80160.35,0.0,-0.836,0.00013,12.19864]
[1777934945463,37.26,80156.86,0.0,-0.83645,0.00013,12.17646]
[1777934950500,37.26,80156.64,0.0,-0.83646,0.00013,12.17581]
[1777934955534,37.26,80153.83,0.0,-0.83682,0.00013,12.15793]
[1777934960570,37.26,80162.34,0.0,-0.83567,0.00013,12.21523]
[1777934965605,37.27,80160.19,0.0,-0.83594,0.00013,12.20168]
[1777934970641,37.27,80161.38,0.0,-0.83576,0.00013,12.21028]
[1777934975680,37.27,80159.97,0.0,-0.836,0.00013,12.19559]
[1777934981717,37.27,80160.59,0.0,-0.8359,0.00013,12.20066]
[1777934986751,37.28,80163.13,0.0,-0.83554,0.00013,12.2183]
[1777934989773,37.28,80173.16,0.0,-0.83417,0.00014,12.28551]
[1777934990779,37.28,80172.55,0.0,-0.83425,0.00014,12.2817]
[1777934995815,37.28,80171.61,0.0,-0.83435,0.00014,12.27664]
[1777934997828,37.28,80169.74,0.0,-0.83459,0.00014,12.26475]
[1777934999842,37.29,80174.92,0.0,-0.83388,0.00014,12.2997]
[1777935000851,37.29,80175.73,0.0,-0.83377,0.00014,12.30532]
[1777935006892,37.29,80175.89,0.0,-0.83372,0.00014,12.30779]
[1777935009913,37.29,80167.32,0.0,-0.83486,0.00014,12.25164]
[1777935010920,37.29,80167.4,0.0,-0.83484,0.00014,12.25248]
[1777935015955,37.3,80167.9,0.0,-0.83475,0.00014,12.25722]
[1777935016963,37.3,80160.12,0.0,-0.83579,0.00013,12.20572]
[1777935017969,37.3,80157.6,0.0,-0.83613,0.00013,12.1892]
[1777935023004,37.3,80154.85,0.0,-0.83648,0.00013,12.17177]
[1777935025025,37.3,80161.68,0.0,-0.83555,0.00013,12.2175]
[1777935026029,37.3,80164.13,0.0,-0.83522,0.00013,12.23407]
[1777935031064,37.31,80163.66,0.0,-0.83531,0.00013,12.2263]
[1777935037106,37.31,80163.58,0.0,-0.83529,0.00013,12.22731]
[1777935042142,37.32,80155.82,0.0,-0.83632,0.00013,12.17672]
[1777935047177,37.32,80156.74,0.0,-0.83618,0.00013,12.18365]
[1777935051206,37.32,80151.27,0.0,-0.8369,0.00013,12.14799]
[1777935053219,37.32,80148.63,0.0,-0.83724,0.00013,12.1309]
[1777935059261,37.33,80148.26,0.0,-0.83726,0.00013,12.12965]
[1777935063290,37.33,80134.92,0.0,-0.83903,0.00013,12.04193]
[1777935064297,37.33,80134.83,0.0,-0.83904,0.00013,12.04142]
[1777935070340,37.33,80134.81,0.0,-0.83901,0.00013,12.04248]
[1777935075373,37.33,80135.92,0.0,-0.83885,0.00013,12.05064]
[1777935081415,37.34,80136.46,0.0,-0.83876,0.00013,12.05518]
[1777935089473,37.34,80135.86,0.0,-0.83881,0.00013,12.05271]
[1777935094506,37.34,80139.94,0.0,-0.83832,0.00013,12.07397]
[1777935099542,37.34,80142.55,0.0,-0.83797,0.00013,12.09157]
[1777935104577,37.35,80142.66,0.0,-0.83795,0.00013,12.09264]
[1777935106591,37.35,80134.08,0.0,-0.83909,0.00013,12.03591]
[1777935107598,37.35,80133.13,0.0,-0.83921,0.00013,12.02975]
[1777935109617,37.35,80126.33,0.0,-0.8401,0.00013,11.98499]
[1777935110623,37.35,80126.35,0.0,-0.84009,0.00013,11.98555]
[1777935123714,37.36,80122.76,0.0,-0.8405,0.00013,11.96471]
[1777935130766,37.36,80117.55,0.0,-0.84116,0.00013,11.93184]
[1777935134795,37.37,80107.77,0.0,-0.84242,0.00013,11.86808]
[1777935136808,37.37,80102.45,0.0,-0.8431,0.00013,11.83354]
[1777935141843,37.37,80102.02,0.0,-0.84312,0.00013,11.83243]
[1777935147885,37.38,80101.95,0.0,-0.84309,0.00013,11.83397]
[1777935152920,37.38,80101.55,0.0,-0.84317,0.00013,11.82695]
[1777935157954,37.39,80101.4,0.0,-0.84316,0.00013,11.82771]
[1777935162989,37.39,80100.88,0.0,-0.84319,0.00013,11.82602]
[1777935168025,37.4,80100.33,0.0,-0.84322,0.00013,11.82416]
[1777935173059,37.41,80098.85,0.0,-0.84338,0.00013,11.81616]
[1777935178097,37.41,80097.67,0.0,-0.8435,0.00013,11.81021]
[1777935183997,37.42,80099.17,0.0,-0.84326,0.00013,11.82238]
[1777935189175,37.42,80092.55,0.0,-0.84409,0.00013,11.78011]
[1777935190181,37.42,80088.27,0.0,-0.84464,0.00013,11.75198]
[1777935192196,37.42,80097.19,0.0,-0.84347,0.00013,11.81136]
[1777935194068,37.43,80106.02,0.0,-0.84232,0.00013,11.86994]
[1777935199244,37.43,80105.46,0.0,-0.84237,0.00013,11.86729]
[1777935204278,37.43,80104.37,0.0,-0.84249,0.00013,11.86125]
[1777935209315,37.44,80098.47,0.0,-0.84323,0.00013,11.82345]
[1777935211328,37.44,80095.02,0.0,-0.84373,0.00013,11.79517]
[1777935216363,37.44,80095.61,0.0,-0.84362,0.00013,11.80067]
[1777935221397,37.45,80095.56,0.0,-0.8436,0.00013,11.80194]
[1777935226433,37.45,80095.47,0.0,-0.84358,0.00013,11.80296]
[1777935231468,37.46,80094.83,0.0,-0.84363,0.00013,11.80018]
[1777935236503,37.46,80094.03,0.0,-0.8437,0.00013,11.79634]
[1777935241538,37.47,80096.69,0.0,-0.84333,0.00013,11.81534]
[1777935247590,37.47,80096.01,0.0,-0.8434,0.00013,11.81167]
[1777935249594,37.47,80085.52,0.0,-0.84476,0.00013,11.74268]
[1777935250603,37.47,80083.0,0.0,-0.84508,0.00013,11.72626]
[1777935255637,37.47,80078.66,0.0,-0.84561,0.00013,11.69884]
[1777935261678,37.48,80076.18,0.0,-0.8459,0.00013,11.68393]
[1777935267722,37.48,80075.71,0.0,-0.84594,0.00013,11.68217]
[1777935271749,37.48,80067.85,0.0,-0.84699,0.00013,11.62512]
[1777935273762,37.49,80064.73,0.0,-0.84738,0.00013,11.60508]
[1777935278798,37.49,80066.3,0.0,-0.84715,0.00013,11.6171]
[1777935284840,37.5,80065.87,0.0,-0.84717,0.00013,11.61588]
[1777935286854,37.5,80060.69,0.0,-0.84782,0.00013,11.58203]
[1777935287861,37.5,80041.8,0.0,-0.85022,0.00013,11.45786]
[1777935288867,37.5,80038.0,0.0,-0.85069,0.00013,11.43336]
[1777935292898,37.5,80046.44,0.0,-0.8496,0.00013,11.48991]
[1777935297934,37.51,80048.7,0.0,-0.84929,0.00013,11.50616]
[1777935302966,37.51,80050.93,0.0,-0.84898,0.00013,11.52206]
[1777935308001,37.51,80052.25,0.0,-0.84879,0.00013,11.53195]
[1777935313035,37.52,80053.42,0.0,-0.8486,0.00013,11.54172]
[1777935318070,37.53,80054.14,0.0,-0.84846,0.00013,11.5487]
[1777935323106,37.53,80060.28,0.0,-0.84764,0.00013,11.59134]
[1777935324112,37.53,80062.69,0.0,-0.84732,0.00013,11.60759]
[1777935329148,37.54,80059.83,0.0,-0.84766,0.00013,11.5904]
[1777935334183,37.54,80058.76,0.0,-0.84784,0.00013,11.57824]
[1777935338210,37.54,80055.4,0.0,-0.84824,0.00013,11.55711]
[1777935340225,37.55,80060.89,0.0,-0.84754,0.00013,11.59374]
[1777935341231,37.55,80066.27,0.0,-0.84684,0.00013,11.62938]
[1777935346266,37.55,80065.43,0.0,-0.84693,0.00013,11.62467]
[1777935351302,37.55,80068.68,0.0,-0.84649,0.00013,11.64744]
[1777935356336,37.56,80067.44,0.0,-0.84662,0.00013,11.64077]
[1777935361371,37.56,80065.88,0.0,-0.8468,0.00013,11.63139]
[1777935366406,37.56,80065.17,0.0,-0.84688,0.00013,11.6276]
[1777935371442,37.57,80064.45,0.0,-0.84695,0.00013,11.62374]
[1777935376477,37.57,80063.06,0.0,-0.84711,0.00013,11.61545]
[1777935380505,37.57,80068.94,0.0,-0.84634,0.00013,11.65505]
[1777935381511,37.57,80072.58,0.0,-0.84587,0.00013,11.67934]
[1777935386547,37.58,80076.47,0.0,-0.84534,0.00013,11.70632]
[1777935392589,37.58,80074.96,0.0,-0.84557,0.00013,11.69174]
[1777935395609,37.58,80060.24,0.0,-0.84744,0.00013,11.59557]
[1777935396616,37.58,80056.56,0.0,-0.84791,0.00013,11.57126]
[1777935399637,37.58,80054.0,0.0,-0.84823,0.00013,11.55449]
[1777935403666,37.58,80061.45,0.0,-0.84729,0.00013,11.60337]
[1777935408701,37.58,80064.81,0.0,-0.84687,0.00013,11.62512]
[1777935413735,37.58,80067.79,0.0,-0.84648,0.00013,11.64518]
[1777935418771,37.59,80068.87,0.0,-0.84631,0.00013,11.65372]
[1777935423805,37.59,80070.49,0.0,-0.84607,0.00013,11.66584]
[1777935428843,37.6,80071.15,0.0,-0.84595,0.00013,11.67199]
[1777935433878,37.6,80073.61,0.0,-0.8456,0.00013,11.68994]
[1777935438913,37.61,80073.6,0.0,-0.84557,0.00013,11.6916]
[1777935443947,37.61,80074.06,0.0,-0.84547,0.00013,11.69674]
[1777935448984,37.62,80076.53,0.0,-0.84512,0.00013,11.71456]
[1777935454018,37.62,80076.65,0.0,-0.84513,0.00013,11.71079]
[1777935459054,37.63,80077.05,0.0,-0.84505,0.00013,11.71496]
[1777935463081,37.63,80072.01,0.0,-0.84569,0.00013,11.68236]
[1777935468116,37.63,80069.53,0.0,-0.846,0.00013,11.66628]
[1777935473151,37.63,80071.73,0.0,-0.84572,0.00013,11.68048]
[1777935478185,37.63,80072.98,0.0,-0.84557,0.00013,11.6884]
[1777935483220,37.63,80069.67,0.0,-0.846,0.00013,11.66639]
[1777935488265,37.63,80062.2,0.0,-0.84696,0.00013,11.61727]
[1777935489265,37.63,80041.76,0.0,-0.84955,0.00013,11.483]
[1777935490271,37.63,80041.05,0.0,-0.84964,0.00013,11.4785]
[1777935495305,37.63,80039.34,0.0,-0.84984,0.00013,11.4682]
[1777935500340,37.63,80042.74,0.0,-0.84939,0.00013,11.49132]
[1777935505375,37.64,80041.36,0.0,-0.84955,0.00013,11.48308]
[1777935510410,37.65,80043.05,0.0,-0.84926,0.00013,11.49784]
[1777935513431,37.65,80052.62,0.0,-0.8481,0.00013,11.55523]
[1777935516318,37.65,80055.31,0.0,-0.84776,0.00013,11.57308]
[1777935519474,37.65,80057.19,0.0,-0.8475,0.00013,11.58609]
[1777935521487,37.65,80064.24,0.0,-0.84659,0.00013,11.63282]
[1777935523502,37.65,80069.46,0.0,-0.84592,0.00013,11.66743]
[1777935528538,37.65,80074.16,0.0,-0.84531,0.00013,11.6988]
[1777935533576,37.66,80073.62,0.0,-0.84537,0.00013,11.69569]
[1777935538609,37.66,80072.4,0.0,-0.84552,0.00013,11.68804]
[1777935543643,37.66,80072.46,0.0,-0.8455,0.00013,11.68872]
[1777935544650,37.66,80063.95,0.0,-0.84659,0.00013,11.63287]
[1777935545657,37.66,80060.49,0.0,-0.84703,0.00013,11.61027]
[1777935548679,37.66,80059.74,0.0,-0.84712,0.00013,11.60582]
[1777935553714,37.67,80061.42,0.0,-0.84687,0.00013,11.61848]
[1777935558750,37.67,80063.42,0.0,-0.84658,0.00013,11.63325]
[1777935563784,37.67,80064.94,0.0,-0.84636,0.00013,11.64484]
[1777935569830,37.68,80068.33,0.0,-0.84589,0.00013,11.66896]
[1777935574863,37.69,80068.14,0.0,-0.84594,0.00013,11.66313]
[1777935579899,37.69,80069.69,0.0,-0.84571,0.00013,11.67483]
[1777935584934,37.69,80071.79,0.0,-0.84541,0.00013,11.69007]
[1777935586950,37.7,80061.56,0.0,-0.84672,0.00013,11.62335]
[1777935587955,37.7,80060.14,0.0,-0.84689,0.00013,11.61421]
[1777935592990,37.7,80058.24,0.0,-0.84712,0.00013,11.60276]
[1777935598025,37.7,80053.93,0.0,-0.84764,0.00013,11.57558]
[1777935602074,37.71,80048.36,0.0,-0.84833,0.00013,11.54003]
[1777935603077,37.71,80031.9,0.0,-0.8504,0.00013,11.43244]
[1777935604083,37.71,80030.65,0.0,-0.85056,0.00013,11.42444]
[1777935609118,37.71,80034.94,0.0,-0.85,0.00013,11.45341]
[1777935614156,37.71,80034.9,0.0,-0.84998,0.00013,11.45421]
[1777935619187,37.72,80035.53,0.0,-0.84989,0.00013,11.45924]
[1777935624222,37.72,80038.4,0.0,-0.84951,0.00013,11.47889]
[1777935630265,37.72,80038.66,0.0,-0.84946,0.00013,11.4816]
[1777935635300,37.72,80036.34,0.0,-0.84979,0.00013,11.46125]
[1777935640335,37.73,80037.15,0.0,-0.84967,0.00013,11.46752]
[1777935642348,37.73,80023.54,0.0,-0.85137,0.00013,11.37893]
[1777935643356,37.73,80014.66,0.0,-0.85247,0.00012,11.32121]
[1777935647385,37.73,80008.17,0.0,-0.85325,0.00012,11.28032]
[1777935650406,37.74,80011.46,0.0,-0.85282,0.00012,11.30291]
[1777935654433,37.74,80006.45,0.0,-0.85341,0.00012,11.27151]
[1777935660475,37.75,80002.32,0.0,-0.85389,0.00012,11.24657]
[1777935662489,37.75,79988.46,0.0,-0.85558,0.00012,11.15674]
[1777935663496,37.75,79983.44,0.0,-0.85619,0.00012,11.12443]
[1777935665510,37.75,79978.85,0.0,-0.85673,0.00012,11.09527]
[1777935670546,37.76,79977.53,0.0,-0.85686,0.00012,11.08829]
[1777935675590,37.76,79972.32,0.0,-0.85746,0.00012,11.05603]
[1777935677466,37.76,79947.83,0.0,-0.86041,0.00012,10.89706]
[1777935682631,37.77,79945.3,0.0,-0.86068,0.00012,10.8823]
[1777935683641,37.77,79939.19,0.0,-0.86141,0.00012,10.84293]
[1777935684645,37.77,79932.69,0.0,-0.86218,0.00012,10.80111]
[1777935685652,37.78,79931.48,0.0,-0.86224,0.00012,10.79766]
[1777935687536,37.8,79938.38,0.0,-0.86133,0.00012,10.84726]
[1777935692700,37.8,79932.73,0.0,-0.86202,0.00012,10.80651]
[1777935695725,37.83,79929.78,0.0,-0.86219,0.00012,10.79719]
[1777935701764,37.85,79928.68,0.0,-0.86219,0.00012,10.79701]
[1777935706800,37.86,79928.25,0.0,-0.8622,0.00012,10.79648]
[1777935711834,37.9,79927.06,0.0,-0.86207,0.00012,10.80334]
[1777935714855,37.9,79932.9,0.0,-0.86135,0.00012,10.84237]
[1777935718886,37.91,79941.0,0.0,-0.86036,0.00012,10.89633]
[1777935719890,37.91,79947.03,0.0,-0.85963,0.00012,10.93572]
[1777935720897,37.91,79950.45,0.0,-0.85921,0.00012,10.95827]
[1777935725932,37.91,79942.37,0.0,-0.86016,0.00012,10.90698]
[1777935729959,37.92,79939.32,0.0,-0.86051,0.00012,10.88824]
[1777935731974,37.92,79933.69,0.0,-0.86117,0.00012,10.85233]
[1777935736001,37.92,79929.51,0.0,-0.86164,0.00012,10.82655]
[1777935738015,37.92,79921.82,0.0,-0.86254,0.00012,10.77751]
[1777935739022,37.92,79921.86,0.0,-0.86253,0.00012,10.77818]
[1777935744058,37.93,79917.55,0.0,-0.86299,0.00012,10.75247]
[1777935749095,37.94,79915.81,0.0,-0.86316,0.00012,10.74315]
[1777935751108,37.94,79921.4,0.0,-0.86255,0.00012,10.77414]
[1777935756146,37.94,79922.28,0.0,-0.86241,0.00012,10.78195]
[1777935758164,37.95,79927.55,0.0,-0.86177,0.00012,10.81683]
[1777935761178,37.95,79941.74,0.0,-0.86005,0.00012,10.90972]
[1777935762186,37.95,79946.16,0.0,-0.85952,0.00012,10.93858]
[1777935767221,37.95,79945.31,0.0,-0.8596,0.00012,10.9341]
[1777935772256,37.96,79946.11,0.0,-0.85948,0.00012,10.94094]
[1777935774270,37.96,79951.19,0.0,-0.85886,0.00012,10.9742]
[1777935776285,37.96,79952.59,0.0,-0.85868,0.00012,10.98387]
[1777935781323,37.97,79953.62,0.0,-0.85852,0.00012,10.99217]
[1777935782328,37.97,79948.1,0.0,-0.85918,0.00012,10.9568]
[1777935787362,37.97,79953.58,0.0,-0.8585,0.00012,10.99357]
[1777935792397,37.97,79953.8,0.0,-0.85846,0.00012,10.99556]
[1777935797431,37.97,79953.25,0.0,-0.85852,0.00012,10.99261]
[1777935802467,37.98,79954.24,0.0,-0.85838,0.00012,10.99962]
[1777935807501,37.98,79955.4,0.0,-0.85823,0.00012,11.00772]
[1777935812537,37.98,79951.29,0.0,-0.85878,0.00012,10.97569]
[1777935817572,37.98,79951.55,0.0,-0.85873,0.00012,10.97818]
[1777935822608,37.98,79952.44,0.0,-0.85861,0.00012,10.98472]
[1777935827650,37.99,79949.64,0.0,-0.85893,0.00012,10.96739]
[1777935828657,37.99,79942.36,0.0,-0.8598,0.00012,10.92047]
[1777935829664,37.99,79934.13,0.0,-0.86078,0.00012,10.8675]
[1777935830671,37.99,79928.27,0.0,-0.86147,0.00012,10.82992]
[1777935831678,37.99,79927.88,0.0,-0.86151,0.00012,10.82773]
[1777935836713,38.0,79926.23,0.0,-0.86167,0.00012,10.81877]
[1777935841747,38.0,79926.39,0.0,-0.86162,0.00012,10.82154]
[1777935846782,38.01,79924.59,0.0,-0.8618,0.00012,10.81175]
[1777935851820,38.01,79923.77,0.0,-0.86186,0.00012,10.80833]
[1777935856854,38.02,79924.86,0.0,-0.8617,0.00012,10.81721]
[1777935862898,38.02,79924.6,0.0,-0.86169,0.00012,10.81765]
[1777935867934,38.03,79923.82,0.0,-0.86175,0.00012,10.8143]
[1777935872969,38.03,79925.31,0.0,-0.86161,0.00012,10.81957]
[1777935878003,38.04,79921.77,0.0,-0.86199,0.00012,10.79838]
[1777935880021,38.04,79928.59,0.0,-0.86117,0.00012,10.84305]
[1777935882033,38.04,79931.53,0.0,-0.86081,0.00012,10.86266]
[1777935888077,38.05,79933.69,0.0,-0.86052,0.00012,10.87834]
[1777935897140,38.05,79934.13,0.0,-0.86042,0.00012,10.88363]
[1777935899153,38.05,79927.89,0.0,-0.86116,0.00012,10.84391]
[1777935900165,38.06,79926.04,0.0,-0.86137,0.00012,10.83231]
[1777935905200,38.06,79924.9,0.0,-0.86147,0.00012,10.82673]
[1777935910237,38.07,79926.58,0.0,-0.86124,0.00012,10.83926]
[1777935915272,38.07,79926.17,0.0,-0.86126,0.00012,10.83823]
[1777935920308,38.07,79925.68,0.0,-0.86129,0.00012,10.83662]
[1777935925342,38.08,79921.47,0.0,-0.86175,0.00012,10.81118]
[1777935930377,38.08,79921.52,0.0,-0.86171,0.00012,10.81326]
[1777935935413,38.09,79922.14,0.0,-0.86167,0.00012,10.81295]
[1777935942483,38.1,79920.47,0.0,-0.86181,0.00012,10.80535]
[1777935947521,38.1,79923.3,0.0,-0.86144,0.00012,10.82542]
[1777935952557,38.11,79924.24,0.0,-0.8613,0.00012,10.83316]
[1777935957591,38.11,79923.78,0.0,-0.86132,0.00012,10.83197]
[1777935962625,38.12,79924.33,0.0,-0.86122,0.00012,10.83723]
[1777935968667,38.13,79924.92,0.0,-0.86111,0.00012,10.8431]
[1777935973702,38.13,79927.42,0.0,-0.86078,0.00012,10.86085]
[1777935978738,38.14,79924.74,0.0,-0.86107,0.00012,10.84521]
[1777935983774,38.14,79927.77,0.0,-0.86068,0.00012,10.86639]
[1777935986793,38.14,79922.42,0.0,-0.8613,0.00012,10.83295]
[1777935991828,38.15,79922.79,0.0,-0.86128,0.00012,10.83107]
[1777935996864,38.15,79923.18,0.0,-0.8612,0.00012,10.83537]
[1777936001899,38.16,79920.64,0.0,-0.86147,0.00012,10.82091]
[1777936006933,38.16,79920.55,0.0,-0.86144,0.00012,10.82226]
[1777936011975,38.17,79920.31,0.0,-0.86143,0.00012,10.82265]
[1777936017005,38.18,79920.09,0.0,-0.86142,0.00012,10.82318]
[1777936019867,38.18,79914.03,0.0,-0.86211,0.00012,10.78545]
[1777936024056,38.18,79920.11,0.0,-0.86136,0.00012,10.82622]
[1777936029938,38.19,79917.81,0.0,-0.86159,0.00012,10.81374]
[1777936033119,38.19,79923.43,0.0,-0.86091,0.00012,10.85099]
[1777936035133,38.2,79927.32,0.0,-0.86043,0.00012,10.87661]
[1777936040167,38.2,79927.89,0.0,-0.86034,0.00012,10.8817]
[1777936045203,38.2,79925.84,0.0,-0.86056,0.00012,10.86993]
[1777936050242,38.21,79922.68,0.0,-0.8609,0.00012,10.85105]
[1777936055272,38.21,79911.03,0.0,-0.86231,0.00012,10.7717]
[1777936056280,38.21,79909.74,0.0,-0.86246,0.00012,10.76379]
[1777936061315,38.22,79910.84,0.0,-0.86229,0.00012,10.77267]
[1777936067357,38.23,79912.08,0.0,-0.86211,0.00012,10.78277]
[1777936070378,38.23,79918.79,0.0,-0.8613,0.00012,10.82686]
[1777936072392,38.23,79926.09,0.0,-0.86042,0.00012,10.87429]
[1777936073399,38.23,79934.31,0.0,-0.85944,0.00012,10.92734]
[1777936074407,38.23,79936.23,0.0,-0.85921,0.00012,10.93988]
[1777936079441,38.23,79933.83,0.0,-0.85948,0.00012,10.92531]
[1777936084476,38.24,79930.8,0.0,-0.85982,0.00012,10.90665]
[1777936086489,38.24,79941.37,0.0,-0.85856,0.00012,10.97489]
[1777936087496,38.24,79940.34,0.0,-0.85868,0.00012,10.96833]
[1777936092531,38.24,79935.55,0.0,-0.85924,0.00012,10.93796]
[1777936097568,38.24,79934.93,0.0,-0.85931,0.00012,10.93449]
[1777936099582,38.24,79929.02,0.0,-0.86001,0.00012,10.89675]
[1777936104617,38.24,79930.66,0.0,-0.8598,0.00012,10.90802]
[1777936110659,38.25,79930.51,0.0,-0.8598,0.00012,10.90801]
[1777936114687,38.25,79924.84,0.0,-0.86052,0.00012,10.86619]
[1777936116701,38.25,79919.25,0.0,-0.86117,0.00012,10.83077]
[1777936117709,38.25,79912.98,0.0,-0.86191,0.00012,10.79085]
[1777936125764,38.26,79910.31,0.0,-0.86218,0.00012,10.77617]
[1777936130799,38.26,79911.68,0.0,-0.86199,0.00012,10.78637]
[1777936136842,38.27,79912.16,0.0,-0.8619,0.00012,10.79113]
[1777936141876,38.27,79913.85,0.0,-0.86168,0.00012,10.80332]
[1777936146912,38.27,79914.93,0.0,-0.86152,0.00012,10.81158]
[1777936152954,38.28,79916.38,0.0,-0.86132,0.00012,10.82239]
[1777936158996,38.28,79916.22,0.0,-0.86131,0.00012,10.82288]
[1777936163024,38.29,79911.09,0.0,-0.8619,0.00012,10.79106]
[1777936167052,38.29,79910.45,0.0,-0.86195,0.00012,10.78823]
[1777936172088,38.3,79898.92,0.0,-0.86333,0.00012,10.71001]
[1777936173096,38.3,79892.57,0.0,-0.86407,0.00012,10.66961]
[1777936174102,38.3,79890.78,0.0,-0.86427,0.00012,10.65843]
[1777936179136,38.3,79888.07,0.0,-0.86456,0.00012,10.64247]
[1777936184172,38.3,79887.35,0.0,-0.86462,0.00012,10.63935]
[1777936189208,38.31,79885.48,0.0,-0.86481,0.00012,10.62903]
[1777936191064,38.31,79895.02,0.0,-0.86369,0.00012,10.69063]
[1777936196258,38.31,79893.63,0.0,-0.86382,0.00012,10.68302]
[1777936201297,38.32,79893.43,0.0,-0.86382,0.00012,10.68302]
[1777936203308,38.32,79888.11,0.0,-0.86443,0.00012,10.64955]
[1777936208343,38.32,79890.38,0.0,-0.86414,0.00012,10.6655]
[1777936213380,38.33,79888.43,0.0,-0.86434,0.00012,10.65447]
[1777936219420,38.33,79886.6,0.0,-0.86452,0.00012,10.64449]
[1777936226469,38.34,79884.91,0.0,-0.86468,0.00012,10.63564]
[1777936231504,38.34,79884.95,0.0,-0.86472,0.00012,10.63117]
[1777936236538,38.35,79882.99,0.0,-0.86492,0.00012,10.61997]
[1777936242588,38.35,79883.08,0.0,-0.86488,0.00012,10.62211]
[1777936247622,38.35,79886.31,0.0,-0.86448,0.00012,10.64388]
[1777936250643,38.36,79893.58,0.0,-0.86363,0.00012,10.69088]
[1777936255678,38.36,79900.67,0.0,-0.86277,0.00012,10.73766]
[1777936260713,38.37,79903.02,0.0,-0.86246,0.00012,10.75446]
[1777936267761,38.37,79905.08,0.0,-0.86217,0.00012,10.77015]
[1777936270783,38.38,79898.93,0.0,-0.86287,0.00012,10.73193]
[1777936271791,38.38,79893.28,0.0,-0.86353,0.00012,10.69628]
[1777936272801,38.38,79894.07,0.0,-0.86342,0.00012,10.7018]
[1777936273804,38.38,79886.1,0.0,-0.86434,0.00012,10.65143]
[1777936274811,38.38,79886.42,0.0,-0.8643,0.00012,10.65376]
[1777936279846,38.39,79887.11,0.0,-0.86419,0.00012,10.65989]
[1777936284885,38.39,79886.46,0.0,-0.86424,0.00012,10.6572]
[1777936289918,38.4,79883.55,0.0,-0.86455,0.00012,10.64014]
[1777936294953,38.4,79881.52,0.0,-0.86481,0.00012,10.62276]
[1777936299988,38.4,79882.48,0.0,-0.86468,0.00012,10.63039]
[1777936305025,38.41,79884.55,0.0,-0.86441,0.00012,10.64497]
[1777936310060,38.41,79884.79,0.0,-0.86436,0.00012,10.64773]
[1777936315096,38.42,79884.88,0.0,-0.86433,0.00012,10.64951]
[1777936320156,38.42,79884.22,0.0,-0.86438,0.00012,10.64648]
[1777936322170,38.42,79895.24,0.0,-0.86309,0.00012,10.71716]
[1777936324184,38.42,79897.08,0.0,-0.86286,0.00012,10.72964]
[1777936329219,38.43,79894.3,0.0,-0.86315,0.00012,10.7138]
[1777936331234,38.43,79893.21,0.0,-0.86326,0.00012,10.70771]
[1777936336268,38.44,79892.41,0.0,-0.86332,0.00012,10.70472]
[1777936342122,38.44,79890.62,0.0,-0.86348,0.00012,10.69569]
[1777936347347,38.45,79892.51,0.0,-0.86322,0.00012,10.7096]
[1777936352383,38.45,79893.74,0.0,-0.86312,0.00012,10.71288]
[1777936357419,38.46,79899.3,0.0,-0.86244,0.00012,10.74987]
[1777936362454,38.46,79901.62,0.0,-0.86214,0.00012,10.76623]
[1777936366482,38.46,79906.98,0.0,-0.8615,0.00012,10.8009]
[1777936371517,38.47,79908.51,0.0,-0.86131,0.00012,10.81121]
[1777936378571,38.47,79909.37,0.0,-0.86119,0.00012,10.81747]
[1777936379574,38.47,79914.58,0.0,-0.86058,0.00012,10.85084]
[1777936382402,38.47,79917.27,0.0,-0.86024,0.00012,10.86888]
[1777936388636,38.47,79917.98,0.0,-0.86013,0.00012,10.87464]
[1777936391658,38.47,79923.69,0.0,-0.85946,0.00012,10.91123]
[1777936393672,38.47,79924.55,0.0,-0.85935,0.00012,10.91671]
[1777936398708,38.47,79923.2,0.0,-0.85952,0.00012,10.90802]
[1777936402736,38.47,79907.5,0.0,-0.86137,0.00012,10.80777]
[1777936403744,38.47,79898.03,0.0,-0.86248,0.00012,10.74751]
[1777936404753,38.48,79897.44,0.0,-0.86254,0.00012,10.74395]
[1777936409786,38.48,79898.91,0.0,-0.86235,0.00012,10.75437]
[1777936414821,38.48,79895.63,0.0,-0.86278,0.00012,10.72842]
[1777936419855,38.48,79899.38,0.0,-0.86232,0.00012,10.7535]
[1777936425898,38.49,79902.42,0.0,-0.86194,0.00012,10.77421]
[1777936431940,38.49,79902.95,0.0,-0.86185,0.00012,10.77892]
[1777936436975,38.5,79903.79,0.0,-0.86172,0.00012,10.78567]
[1777936442010,38.5,79904.04,0.0,-0.86167,0.00012,10.7884]
[1777936447045,38.5,79905.19,0.0,-0.86152,0.00012,10.79688]
[1777936452081,38.51,79904.93,0.0,-0.86153,0.00012,10.79636]
[1777936457114,38.51,79910.1,0.0,-0.8609,0.00012,10.83033]
[1777936462149,38.51,79910.8,0.0,-0.8608,0.00012,10.83569]
[1777936468191,38.52,79910.65,0.0,-0.8608,0.00012,10.83579]
[1777936474234,38.52,79908.64,0.0,-0.86108,0.00012,10.81794]
[1777936479269,38.52,79904.75,0.0,-0.86152,0.00012,10.79405]
[1777936484304,38.52,79903.06,0.0,-0.8617,0.00012,10.78418]
[1777936489339,38.53,79902.42,0.0,-0.86176,0.00012,10.78098]
[1777936494373,38.53,79900.62,0.0,-0.86195,0.00012,10.77035]
[1777936498402,38.53,79907.19,0.0,-0.86117,0.00012,10.81283]
[1777936501423,38.53,79909.46,0.0,-0.8609,0.00012,10.82757]
[1777936504444,38.53,79904.25,0.0,-0.86151,0.00012,10.79465]
[1777936510534,38.53,79904.42,0.0,-0.86147,0.00012,10.79647]
[1777936515569,38.54,79903.04,0.0,-0.86162,0.00012,10.78827]
[1777936520605,38.54,79901.94,0.0,-0.86174,0.00012,10.78188]
[1777936525639,38.54,79898.74,0.0,-0.8621,0.00012,10.76213]
[1777936531681,38.54,79897.98,0.0,-0.86224,0.00012,10.75207]
[1777936533457,38.54,79892.77,0.0,-0.86284,0.00012,10.71922]
[1777936535710,38.54,79890.55,0.0,-0.86309,0.00012,10.70549]
[1777936540744,38.55,79891.51,0.0,-0.86296,0.00012,10.71262]
[1777936545780,38.55,79892.2,0.0,-0.86286,0.00012,10.71803]
[1777936549810,38.55,79893.71,0.0,-0.86267,0.00012,10.72829]
[1777936554845,38.55,79891.98,0.0,-0.86286,0.00012,10.71803]
[1777936559879,38.56,79890.68,0.0,-0.863,0.00012,10.71055]
[1777936564914,38.56,79888.53,0.0,-0.86323,0.00012,10.69775]
[1777936567937,38.56,79880.11,0.0,-0.8642,0.00012,10.64482]
[1777936569950,38.56,79879.25,0.0,-0.86429,0.00012,10.63964]
[1777936575992,38.57,79879.84,0.0,-0.86419,0.00012,10.64503]
[1777936581027,38.57,79879.45,0.0,-0.86422,0.00012,10.64366]
[1777936586062,38.57,79880.04,0.0,-0.86413,0.00012,10.64879]
[1777936591103,38.58,79881.44,0.0,-0.864,0.00012,10.65319]
[1777936596131,38.58,79881.65,0.0,-0.86395,0.00012,10.65577]
[1777936601166,38.58,79881.48,0.0,-0.86396,0.00012,10.65489]
[1777936606203,38.59,79881.01,0.0,-0.86401,0.00012,10.65262]
[1777936611237,38.59,79879.64,0.0,-0.86415,0.00012,10.64471]
[1777936616271,38.59,79882.27,0.0,-0.86383,0.00012,10.66216]
[1777936621307,38.59,79881.65,0.0,-0.86389,0.00012,10.65874]
[1777936626342,38.59,79881.72,0.0,-0.86386,0.00012,10.66032]
[1777936632384,38.6,79880.86,0.0,-0.86395,0.00012,10.6558]
[1777936633391,38.6,79892.11,0.0,-0.86264,0.00012,10.72734]
[1777936638425,38.6,79895.83,0.0,-0.86219,0.00012,10.75148]
[1777936643460,38.6,79900.36,0.0,-0.86165,0.00012,10.78075]
[1777936648504,38.6,79899.82,0.0,-0.86171,0.00012,10.77765]
[1777936653531,38.6,79900.89,0.0,-0.86164,0.00012,10.7787]
[1777936659573,38.6,79900.12,0.0,-0.86173,0.00012,10.77414]
[1777936663600,38.6,79883.75,0.0,-0.86363,0.00012,10.67038]
[1777936664607,38.6,79879.77,0.0,-0.86409,0.00012,10.64533]
[1777936669642,38.6,79880.42,0.0,-0.86401,0.00012,10.64943]
[1777936674678,38.6,79879.58,0.0,-0.86411,0.00012,10.64399]
[1777936679714,38.6,79878.99,0.0,-0.86418,0.00012,10.64007]
[1777936686763,38.6,79879.68,0.0,-0.86411,0.00012,10.6441]
[1777936691799,38.6,79881.72,0.0,-0.86388,0.00012,10.65674]
[1777936696834,38.6,79875.67,0.0,-0.86459,0.00012,10.61808]
[1777936701868,38.6,79872.97,0.0,-0.86491,0.00012,10.60014]
[1777936706904,38.59,79870.53,0.0,-0.86522,0.00012,10.58335]
[1777936711939,38.59,79869.15,0.0,-0.86546,0.00012,10.5673]
[1777936718987,38.59,79866.54,0.0,-0.8658,0.00011,10.54899]
[1777936724022,38.58,79865.27,0.0,-0.86597,0.00011,10.5396]
[1777936730065,38.58,79860.04,0.0,-0.86659,0.00011,10.50492]
[1777936732078,38.58,79854.24,0.0,-0.86727,0.00011,10.46774]
[1777936733086,38.58,79854.47,0.0,-0.86724,0.00011,10.46902]
[1777936739128,38.57,79855.83,0.0,-0.86711,0.00011,10.47653]
[1777936740136,38.57,79864.37,0.0,-0.86613,0.00011,10.53041]
[1777936741143,38.57,79865.87,0.0,-0.86597,0.00011,10.53965]
[1777936746179,38.57,79861.23,0.0,-0.86652,0.00011,10.50898]
[1777936751212,38.56,79859.42,0.0,-0.86675,0.00011,10.49642]
[1777936755245,38.56,79850.9,0.0,-0.86774,0.00011,10.44169]
[1777936757260,38.56,79849.13,0.0,-0.86794,0.00011,10.43023]
[1777936762294,38.56,79847.49,0.0,-0.86814,0.00011,10.41914]
[1777936767338,38.56,79845.67,0.0,-0.86836,0.00011,10.40705]
[1777936770351,38.56,79854.24,0.0,-0.86739,0.00011,10.4608]
[1777936771364,38.56,79861.91,0.0,-0.86658,0.00011,10.50331]
[1777936776402,38.55,79861.91,0.0,-0.8666,0.00011,10.50234]
[1777936781437,38.55,79857.77,0.0,-0.86709,0.00011,10.47509]
[1777936786473,38.55,79858.87,0.0,-0.86698,0.00011,10.48108]
[1777936791507,38.54,79861.22,0.0,-0.86673,0.00011,10.49513]
[1777936795535,38.55,79878.9,0.0,-0.86469,0.00012,10.60753]
[1777936796542,38.55,79890.04,0.0,-0.86339,0.00012,10.6785]
[1777936797549,38.55,79900.6,0.0,-0.86216,0.00012,10.74579]
[1777936801577,38.55,79895.43,0.0,-0.86275,0.00012,10.7133]
[1777936802585,38.55,79889.45,0.0,-0.86345,0.00012,10.67537]
[1777936807620,38.55,79887.86,0.0,-0.86362,0.00012,10.6659]
[1777936812655,38.55,79886.01,0.0,-0.86382,0.00012,10.65497]
[1777936817689,38.56,79887.84,0.0,-0.86358,0.00012,10.66794]
[1777936822725,38.56,79890.15,0.0,-0.86329,0.00012,10.68391]
[1777936830780,38.57,79891.51,0.0,-0.8631,0.00012,10.69455]
[1777936838836,38.57,79888.86,0.0,-0.86343,0.00012,10.67366]
[1777936843872,38.58,79890.28,0.0,-0.86324,0.00012,10.68392]
[1777936849913,38.58,79890.09,0.0,-0.86324,0.00012,10.68415]
[1777936855712,38.58,79889.94,0.0,-0.86323,0.00012,10.68465]
[1777936860991,38.59,79891.03,0.0,-0.86308,0.00012,10.69279]
[1777936866026,38.59,79893.18,0.0,-0.8628,0.00012,10.70764]
[1777936871061,38.59,79893.84,0.0,-0.8627,0.00012,10.713]
[1777936876098,38.6,79893.43,0.0,-0.86273,0.00012,10.71157]
[1777936881133,38.6,79893.56,0.0,-0.86269,0.00012,10.71356]
[1777936888182,38.61,79891.57,0.0,-0.8629,0.00012,10.70251]
[1777936894224,38.61,79889.77,0.0,-0.86314,0.00012,10.68634]
[1777936899259,38.61,79888.89,0.0,-0.86322,0.00012,10.68186]
[1777936904294,38.62,79887.88,0.0,-0.86332,0.00012,10.67655]
[1777936909330,38.62,79887.65,0.0,-0.86333,0.00012,10.67616]
[1777936914365,38.62,79886.01,0.0,-0.8635,0.00012,10.66683]
[1777936919402,38.63,79885.79,0.0,-0.8635,0.00012,10.66653]
[1777936921414,38.63,79891.87,0.0,-0.86279,0.00012,10.70553]
[1777936924435,38.63,79886.07,0.0,-0.86345,0.00012,10.66932]
[1777936929470,38.63,79888.31,0.0,-0.86317,0.00012,10.68496]
[1777936934505,38.64,79889.73,0.0,-0.86298,0.00012,10.69514]
[1777936939540,38.64,79892.21,0.0,-0.86267,0.00012,10.71205]
[1777936944575,38.64,79893.08,0.0,-0.86254,0.00012,10.71874]
[1777936949612,38.65,79891.52,0.0,-0.8627,0.00012,10.71004]
[1777936954646,38.65,79883.48,0.0,-0.86367,0.00012,10.6545]
[1777936959694,38.66,79881.04,0.0,-0.86392,0.00012,10.64074]
[1777936964717,38.66,79882.53,0.0,-0.86372,0.00012,10.65184]
[1777936969752,38.67,79882.15,0.0,-0.86373,0.00012,10.65101]
[1777936972775,38.67,79875.36,0.0,-0.8645,0.00012,10.60904]
[1777936977811,38.67,79875.78,0.0,-0.86442,0.00012,10.61348]
[1777936982846,38.68,79875.75,0.0,-0.86439,0.00012,10.61507]
[1777936988887,38.69,79875.71,0.0,-0.86436,0.00012,10.61664]
[1777936994929,38.69,79873.55,0.0,-0.86459,0.00012,10.60421]
[1777936999965,38.69,79870.99,0.0,-0.86487,0.00012,10.58862]
[1777937002985,38.69,79865.35,0.0,-0.86551,0.00011,10.55336]
[1777937008020,38.69,79867.56,0.0,-0.86524,0.00011,10.56823]
[1777937013055,38.7,79867.52,0.0,-0.86529,0.00011,10.56283]
[1777937018091,38.7,79866.55,0.0,-0.86539,0.00011,10.55764]
[1777937023125,38.7,79865.14,0.0,-0.86553,0.00011,10.54969]
[1777937028161,38.71,79865.27,0.0,-0.8655,0.00011,10.55145]
[1777937033195,38.71,79869.35,0.0,-0.86499,0.00012,10.57929]
[1777937038231,38.71,79867.63,0.0,-0.86517,0.00012,10.5691]
[1777937043266,38.72,79866.17,0.0,-0.86533,0.00011,10.5606]
[1777937047050,38.72,79857.31,0.0,-0.86633,0.00011,10.50527]
[1777937048301,38.72,79855.78,0.0,-0.8665,0.00011,10.49584]
[1777937054344,38.72,79858.1,0.0,-0.86621,0.00011,10.51182]
[1777937058372,38.72,79863.87,0.0,-0.86554,0.00011,10.54911]
[1777937063406,38.73,79866.71,0.0,-0.86519,0.00011,10.56794]
[1777937068504,38.73,79867.19,0.0,-0.86512,0.00011,10.57186]
[1777937073538,38.73,79868.9,0.0,-0.86497,0.00012,10.57748]
[1777937078575,38.74,79867.0,0.0,-0.86517,0.00011,10.56644]
[1777937084617,38.74,79864.53,0.0,-0.86543,0.00011,10.55243]
[1777937089659,38.74,79861.16,0.0,-0.86579,0.00011,10.53241]
[1777937094690,38.75,79863.33,0.0,-0.86552,0.00011,10.54743]
[1777937100732,38.75,79863.31,0.0,-0.86549,0.00011,10.54885]
[1777937105766,38.76,79862.03,0.0,-0.86561,0.00011,10.54205]
[1777937110802,38.76,79861.35,0.0,-0.86567,0.00011,10.53906]
[1777937116844,38.76,79861.42,0.0,-0.86563,0.00011,10.54101]
[1777937127611,38.77,79862.71,0.0,-0.86544,0.00011,10.55148]
[1777937132956,38.77,79861.99,0.0,-0.86556,0.00011,10.54222]
[1777937134970,38.78,79867.44,0.0,-0.86493,0.00012,10.57701]
[1777937140011,38.78,79864.22,0.0,-0.86528,0.00011,10.55758]
[1777937145047,38.78,79863.16,0.0,-0.86539,0.00011,10.55176]
[1777937150081,38.78,79864.2,0.0,-0.86525,0.00011,10.55916]
[1777937155117,38.79,79864.78,0.0,-0.86517,0.00011,10.56366]
[1777937161157,38.79,79865.38,0.0,-0.86508,0.00011,10.56843]
[1777937166194,38.79,79867.43,0.0,-0.86483,0.00012,10.58215]
[1777937170222,38.79,79862.18,0.0,-0.86542,0.00011,10.54958]
[1777937175257,38.79,79859.28,0.0,-0.86574,0.00011,10.53194]
[1777937180292,38.8,79855.31,0.0,-0.86619,0.00011,10.50755]
[1777937182307,38.8,79862.42,0.0,-0.86537,0.00011,10.55256]
[1777937183312,38.8,79867.41,0.0,-0.86479,0.00012,10.58442]
[1777937185327,38.8,79868.42,0.0,-0.86466,0.00012,10.59157]
[1777937190362,38.81,79872.93,0.0,-0.8641,0.00012,10.62219]
[1777937195396,38.81,79877.34,0.0,-0.86361,0.00012,10.64614]
[1777937198102,38.82,79884.58,0.0,-0.86275,0.00012,10.69311]
[1777937203453,38.82,79887.61,0.0,-0.86236,0.00012,10.71421]
[1777937208172,38.83,79897.62,0.0,-0.86115,0.00012,10.77948]
[1777937213523,38.83,79894.0,0.0,-0.86154,0.00012,10.75847]
[1777937218557,38.84,79891.35,0.0,-0.86181,0.00012,10.74373]
[1777937223595,38.85,79891.87,0.0,-0.86171,0.00012,10.74904]
[1777937228630,38.85,79889.34,0.0,-0.86197,0.00012,10.73513]
[1777937238383,38.88,79887.72,0.0,-0.862,0.00012,10.73305]
[1777937243735,38.88,79887.34,0.0,-0.86201,0.00012,10.73278]
[1777937248769,38.89,79886.35,0.0,-0.86208,0.00012,10.72864]
[1777937253805,38.9,79884.67,0.0,-0.86229,0.00012,10.71455]
[1777937258840,38.9,79884.23,0.0,-0.8623,0.00012,10.71398]
[1777937263875,38.91,79883.98,0.0,-0.86229,0.00012,10.71459]
[1777937268910,38.92,79885.61,0.0,-0.86206,0.00012,10.72698]
[1777937273945,38.92,79885.7,0.0,-0.86202,0.00012,10.72922]
[1777937274952,38.92,79895.16,0.0,-0.8609,0.00012,10.78969]
[1777937279986,38.93,79896.09,0.0,-0.86075,0.00012,10.79755]
[1777937285023,38.94,79896.79,0.0,-0.86063,0.00012,10.80397]
[1777937290058,38.94,79897.75,0.0,-0.86048,0.00012,10.81201]
[1777937296100,38.95,79898.89,0.0,-0.86031,0.00012,10.82151]
[1777937299121,38.95,79906.42,0.0,-0.8594,0.00012,10.87008]
[1777937300128,38.95,79917.32,0.0,-0.85811,0.00012,10.93922]
[1777937301135,38.96,79925.56,0.0,-0.85712,0.00012,10.99174]
[1777937302142,38.96,79922.53,0.0,-0.85747,0.00012,10.97296]
[1777937307178,38.96,79924.17,0.0,-0.85724,0.00012,10.9853]
[1777937312211,38.97,79922.1,0.0,-0.85752,0.00012,10.96791]
[1777937317246,38.97,79925.04,0.0,-0.85713,0.00012,10.98819]
[1777937322281,38.98,79926.08,0.0,-0.85699,0.00012,10.99595]
[1777937327317,38.98,79928.81,0.0,-0.85665,0.00012,11.01373]
[1777937332351,38.98,79928.56,0.0,-0.85667,0.00012,11.01302]
[1777937337388,38.99,79930.32,0.0,-0.85643,0.00012,11.02571]
[1777937340410,38.99,79935.79,0.0,-0.85576,0.00012,11.0612]
[1777937341417,38.99,79940.47,0.0,-0.85519,0.00012,11.09128]
[1777937346452,39.0,79936.89,0.0,-0.85557,0.00012,11.07095]
[1777937351486,39.0,79940.32,0.0,-0.85512,0.00012,11.09486]
[1777937356522,39.01,79942.93,0.0,-0.85476,0.00012,11.11352]
[1777937361556,39.02,79946.04,0.0,-0.85435,0.00012,11.13529]
[1777937366591,39.02,79947.56,0.0,-0.85412,0.00012,11.14693]
[1777937371627,39.03,79947.77,0.0,-0.85412,0.00012,11.14414]
[1777937376661,39.04,79946.73,0.0,-0.85421,0.00012,11.13956]
[1777937381696,39.04,79946.29,0.0,-0.85422,0.00012,11.13876]
[1777937389756,39.05,79945.58,0.0,-0.85425,0.00012,11.1374]
[1777937391768,39.05,79940.22,0.0,-0.85488,0.00012,11.10435]
[1777937396804,39.06,79940.24,0.0,-0.85483,0.00012,11.10658]
[1777937401849,39.07,79940.16,0.0,-0.8548,0.00012,11.10815]
[1777937403852,39.07,79928.9,0.0,-0.85614,0.00012,11.03773]
[1777937406874,39.07,79920.4,0.0,-0.85713,0.00012,10.98492]
[1777937407882,39.07,79916.91,0.0,-0.85754,0.00012,10.96322]
[1777937413923,39.08,79917.76,0.0,-0.8574,0.00012,10.97055]
[1777937418958,39.08,79915.15,0.0,-0.85768,0.00012,10.95584]
[1777937425000,39.09,79917.67,0.0,-0.85734,0.00012,10.97373]
[1777937430036,39.09,79917.12,0.0,-0.85738,0.00012,10.97145]
[1777937436079,39.09,79917.72,0.0,-0.85736,0.00012,10.96978]
[1777937441144,39.1,79916.76,0.0,-0.85746,0.00012,10.96456]
[1777937446180,39.1,79917.15,0.0,-0.8574,0.00012,10.96773]
[1777937452222,39.1,79918.46,0.0,-0.85723,0.00012,10.97675]
[1777937456250,39.1,79909.95,0.0,-0.85822,0.00012,10.92378]
[1777937458264,39.11,79904.0,0.0,-0.85892,0.00012,10.88681]
[1777937463300,39.11,79897.09,0.0,-0.8597,0.00012,10.84457]
[1777937465314,39.11,79894.55,0.0,-0.85999,0.00012,10.82918]
[1777937470349,39.11,79892.84,0.0,-0.86016,0.00012,10.81992]
[1777937480420,39.12,79891.82,0.0,-0.86022,0.00012,10.81652]
[1777937487468,39.13,79889.93,0.0,-0.8604,0.00012,10.80677]
[1777937492504,39.14,79888.75,0.0,-0.86058,0.00012,10.79478]
[1777937497545,39.14,79887.63,0.0,-0.86068,0.00012,10.7893]
[1777937502574,39.14,79886.62,0.0,-0.86077,0.00012,10.78453]
[1777937507611,39.15,79886.54,0.0,-0.86075,0.00012,10.78559]
[1777937512649,39.15,79886.64,0.0,-0.8607,0.00012,10.78779]
[1777937517681,39.16,79886.78,0.0,-0.86066,0.00012,10.79023]
[1777937520350,39.16,79870.0,0.0,-0.86259,0.00012,10.6858]
[1777937525738,39.16,79862.22,0.0,-0.86347,0.00011,10.63815]
[1777937527751,39.17,79858.03,0.0,-0.86394,0.00011,10.61252]
[1777937531780,39.17,79851.07,0.0,-0.86471,0.00011,10.5703]
[1777937536816,39.18,79850.22,0.0,-0.86477,0.00011,10.56689]
[1777937541854,39.18,79850.86,0.0,-0.86466,0.00011,10.57261]
[1777937545880,39.18,79845.06,0.0,-0.8653,0.00011,10.5378]
[1777937546911,39.19,79818.17,0.0,-0.86833,0.00011,10.37059]
[1777937547906,39.19,79808.15,0.0,-0.86945,0.00011,10.30843]
[1777937548913,39.19,79824.33,0.0,-0.86762,0.00011,10.40976]
[1777937550561,39.19,79821.22,0.0,-0.86795,0.00011,10.39148]
[1777937551933,39.19,79816.95,0.0,-0.86848,0.00011,10.35944]
[1777937556971,39.2,79811.41,0.0,-0.86907,0.00011,10.32696]
[1777937559992,39.2,79803.6,0.0,-0.86991,0.00011,10.27974]
[1777937560999,39.2,79804.65,0.0,-0.86979,0.00011,10.28675]
[1777937562005,39.21,79791.32,0.0,-0.87126,0.00011,10.20455]
[1777937563012,39.21,79789.33,0.0,-0.87146,0.00011,10.19282]
[1777937567048,39.21,79801.01,0.0,-0.87013,0.00011,10.26768]
[1777937568055,39.22,79802.27,0.0,-0.86998,0.00011,10.27601]
[1777937569069,39.22,79807.5,0.0,-0.86939,0.00011,10.30897]
[1777937571082,39.22,79809.47,0.0,-0.86915,0.00011,10.3221]
[1777937576112,39.23,79808.14,0.0,-0.86926,0.00011,10.31601]
[1777937581147,39.23,79808.44,0.0,-0.86919,0.00011,10.32001]
[1777937586183,39.24,79796.26,0.0,-0.87049,0.00011,10.24742]
[1777937587190,39.25,79796.26,0.0,-0.87046,0.00011,10.24875]
[1777937592225,39.26,79797.16,0.0,-0.8703,0.00011,10.25759]
[1777937597262,39.26,79791.64,0.0,-0.87085,0.00011,10.22664]
[1777937598267,39.27,79797.78,0.0,-0.87016,0.00011,10.26526]
[1777937603302,39.27,79801.24,0.0,-0.86973,0.00011,10.28946]
[1777937608337,39.28,79795.69,0.0,-0.87029,0.00011,10.25783]
[1777937613372,39.29,79795.74,0.0,-0.8703,0.00011,10.25502]
[1777937616395,39.3,79788.95,0.0,-0.87101,0.00011,10.21488]
[1777937621428,39.31,79792.37,0.0,-0.87058,0.00011,10.23929]
[1777937623444,39.31,79797.55,0.0,-0.86998,0.00011,10.27255]
[1777937626465,39.31,79805.32,0.0,-0.86909,0.00011,10.32232]
[1777937627472,39.32,79811.99,0.0,-0.86834,0.00011,10.36418]
[1777937628479,39.32,79811.34,0.0,-0.8684,0.00011,10.36059]
[1777937633513,39.32,79811.99,0.0,-0.86829,0.00011,10.36687]
[1777937634520,39.33,79806.27,0.0,-0.86892,0.00011,10.33184]
[1777937636534,39.33,79802.98,0.0,-0.86926,0.00011,10.31242]
[1777937641569,39.34,79803.32,0.0,-0.86918,0.00011,10.31692]
[1777937644591,39.34,79793.65,0.0,-0.87023,0.00011,10.25844]
[1777937646606,39.34,79791.66,0.0,-0.87043,0.00011,10.24703]
[1777937649627,39.35,79783.09,0.0,-0.87136,0.00011,10.1952]
[1777937650635,39.35,79784.12,0.0,-0.87124,0.00011,10.20201]
[1777937653654,39.35,79797.73,0.0,-0.86971,0.00011,10.28746]
[1777937654661,39.35,79798.78,0.0,-0.86959,0.00011,10.2943]
[1777937659700,39.36,79799.11,0.0,-0.86952,0.00011,10.29806]
[1777937664735,39.36,79800.4,0.0,-0.86934,0.00011,10.30774]
[1777937669770,39.37,79802.64,0.0,-0.86907,0.00011,10.3232]
[1777937675812,39.37,79802.06,0.0,-0.86916,0.00011,10.31543]
[1777937681474,39.38,79807.3,0.0,-0.86854,0.00011,10.34969]
[1777937686891,39.38,79806.48,0.0,-0.86861,0.00011,10.34598]
[1777937689913,39.38,79816.64,0.0,-0.86745,0.00011,10.40987]
[1777937691544,39.39,79815.65,0.0,-0.86755,0.00011,10.40441]
[1777937696965,39.39,79814.62,0.0,-0.86764,0.00011,10.39967]
[1777937701996,39.39,79810.68,0.0,-0.86806,0.00011,10.37638]
[1777937704012,39.4,79803.74,0.0,-0.86883,0.00011,10.33379]
[1777937709044,39.4,79804.86,0.0,-0.86868,0.00011,10.34183]
[1777937714080,39.4,79804.82,0.0,-0.86867,0.00011,10.34264]
[1777937721754,39.41,79804.72,0.0,-0.86865,0.00011,10.3437]
[1777937727170,39.41,79804.01,0.0,-0.86871,0.00011,10.34033]
[1777937728178,39.41,79797.71,0.0,-0.8694,0.00011,10.30159]
[1777937729186,39.41,79790.79,0.0,-0.87016,0.00011,10.25911]
[1777937730191,39.41,79786.31,0.0,-0.87065,0.00011,10.23178]
[1777937731824,39.41,79785.98,0.0,-0.87074,0.00011,10.22442]
[1777937739254,39.42,79787.55,0.0,-0.87052,0.00011,10.2368]
[1777937744290,39.43,79792.59,0.0,-0.86992,0.00011,10.26984]
[1777937749325,39.43,79796.66,0.0,-0.86944,0.00011,10.29693]
[1777937754362,39.44,79797.41,0.0,-0.86932,0.00011,10.30359]
[1777937759395,39.45,79797.67,0.0,-0.86924,0.00011,10.30781]
[1777937764430,39.45,79799.67,0.0,-0.86898,0.00011,10.32241]
[1777937770473,39.46,79802.65,0.0,-0.8686,0.00011,10.34348]
[1777937775507,39.47,79805.33,0.0,-0.86826,0.00011,10.36222]
[1777937778529,39.47,79797.19,0.0,-0.86914,0.00011,10.31336]
[1777937781550,39.48,79791.76,0.0,-0.86971,0.00011,10.28146]
[1777937786585,39.49,79790.39,0.0,-0.86981,0.00011,10.27569]
[1777937791620,39.49,79787.95,0.0,-0.87009,0.00011,10.25724]
[1777937794643,39.5,79778.65,0.0,-0.87109,0.00011,10.20159]
[1777937795648,39.5,79776.63,0.0,-0.8713,0.00011,10.18977]
[1777937796655,39.5,79767.79,0.0,-0.87226,0.00011,10.13554]
[1777937797662,39.5,79767.38,0.0,-0.87231,0.00011,10.13321]
[1777937802697,39.5,79762.96,0.0,-0.87277,0.00011,10.10708]
[1777937807732,39.51,79761.35,0.0,-0.87292,0.00011,10.09826]
[1777937809745,39.51,79755.44,0.0,-0.87356,0.00011,10.06223]
[1777937810754,39.51,79773.85,0.0,-0.87154,0.00011,10.17603]
[1777937811767,39.51,79779.65,0.0,-0.87091,0.00011,10.2117]
[1777937812767,39.51,79784.13,0.0,-0.87039,0.00011,10.24043]
[1777937817803,39.52,79787.85,0.0,-0.86993,0.00011,10.26599]
[1777937822837,39.53,79790.27,0.0,-0.86962,0.00011,10.28346]
[1777937827873,39.54,79784.61,0.0,-0.8702,0.00011,10.25118]
[1777937832909,39.54,79781.33,0.0,-0.87052,0.00011,10.23309]
[1777937837946,39.55,79779.74,0.0,-0.87067,0.00011,10.22458]
[1777937842616,39.55,79769.88,0.0,-0.87173,0.00011,10.16501]
[1777937843990,39.55,79766.61,0.0,-0.87208,0.00011,10.14552]
[1777937849026,39.56,79768.85,0.0,-0.87181,0.00011,10.16053]
[1777937854061,39.56,79746.35,0.0,-0.8743,0.00011,10.01755]
[1777937855068,39.56,79732.48,0.0,-0.87578,0.00011,9.9331]
[1777937856075,39.56,79728.18,0.0,-0.87623,0.00011,9.90727]
[1777937861109,39.57,79727.92,0.0,-0.87622,0.00011,9.90776]
[1777937866145,39.57,79728.72,0.0,-0.8761,0.00011,9.9146]
[1777937871179,39.58,79730.17,0.0,-0.87591,0.00011,9.92539]
[1777937876215,39.58,79730.32,0.0,-0.87586,0.00011,9.92823]
[1777937878229,39.59,79737.13,0.0,-0.87512,0.00011,9.97054]
[1777937880243,39.59,79740.92,0.0,-0.8747,0.00011,9.99432]
[1777937885279,39.59,79738.91,0.0,-0.87489,0.00011,9.98356]
[1777937890318,39.6,79736.84,0.0,-0.87509,0.00011,9.97257]
[1777937895348,39.6,79742.33,0.0,-0.87447,0.00011,10.00776]
[1777937900384,39.61,79744.73,0.0,-0.87418,0.00011,10.0239]
[1777937905420,39.61,79744.37,0.0,-0.87419,0.00011,10.02316]
[1777937907433,39.61,79749.91,0.0,-0.87359,0.00011,10.05758]
[1777937911462,39.61,79755.58,0.0,-0.87302,0.00011,10.08714]
[1777937916497,39.62,79756.4,0.0,-0.87291,0.00011,10.09304]
[1777937921532,39.62,79756.26,0.0,-0.87291,0.00011,10.09304]
[1777937926570,39.62,79756.96,0.0,-0.87282,0.00011,10.09809]
[1777937931602,39.62,79757.23,0.0,-0.87278,0.00011,10.10035]
[1777937936637,39.63,79758.46,0.0,-0.87264,0.00011,10.10837]
[1777937941671,39.63,79759.92,0.0,-0.87247,0.00011,10.11774]
[1777937945700,39.63,79765.88,0.0,-0.87182,0.00011,10.15455]
[1777937950735,39.63,79767.88,0.0,-0.8716,0.00011,10.16702]
[1777937955770,39.63,79769.65,0.0,-0.8714,0.00011,10.17809]
[1777937960807,39.63,79771.45,0.0,-0.8712,0.00011,10.18937]
[1777937965839,39.63,79773.8,0.0,-0.87094,0.00011,10.20393]
[1777937970875,39.63,79774.37,0.0,-0.87087,0.00011,10.20757]
[1777937975911,39.63,79777.58,0.0,-0.87058,0.00011,10.22135]
[1777937981952,39.63,79778.06,0.0,-0.87053,0.00011,10.22442]
[1777937986988,39.63,79778.65,0.0,-0.87046,0.00011,10.22818]
[1777937989002,39.63,79786.85,0.0,-0.86956,0.00011,10.27856]
[1777937990011,39.63,79787.35,0.0,-0.8695,0.00011,10.28159]
[1777937995043,39.63,79788.7,0.0,-0.86936,0.00011,10.28963]
[1777938000080,39.63,79790.88,0.0,-0.86912,0.00011,10.30273]
[1777938005116,39.63,79788.41,0.0,-0.8694,0.00011,10.2872]
[1777938007130,39.63,79780.69,0.0,-0.87025,0.00011,10.23963]
[1777938008137,39.63,79781.52,0.0,-0.87016,0.00011,10.24472]
[1777938013813,39.63,79784.55,0.0,-0.86983,0.00011,10.2632]
[1777938019214,39.63,79787.17,0.0,-0.86955,0.00011,10.27908]
[1777938024248,39.63,79789.05,0.0,-0.86934,0.00011,10.29041]
[1777938029284,39.63,79790.74,0.0,-0.86916,0.00011,10.30056]
[1777938034319,39.63,79792.14,0.0,-0.86907,0.00011,10.30285]
[1777938041367,39.62,79792.59,0.0,-0.86903,0.00011,10.30531]
[1777938052445,39.62,79793.6,0.0,-0.86893,0.00011,10.31106]
[1777938057480,39.62,79794.97,0.0,-0.86878,0.00011,10.31928]
[1777938062515,39.62,79795.64,0.0,-0.86871,0.00011,10.3232]
[1777938067550,39.62,79795.72,0.0,-0.8687,0.00011,10.3235]
[1777938072585,39.62,79796.24,0.0,-0.86865,0.00011,10.32652]
[1777938077619,39.62,79798.62,0.0,-0.86839,0.00011,10.34096]
[1777938082655,39.62,79798.47,0.0,-0.86841,0.00011,10.33977]
[1777938087691,39.62,79800.05,0.0,-0.86824,0.00011,10.34925]
[1777938091719,39.62,79805.01,0.0,-0.86775,0.00011,10.37345]
[1777938096753,39.62,79802.37,0.0,-0.86806,0.00011,10.35667]
[1777938101788,39.61,79801.9,0.0,-0.86812,0.00011,10.35329]
[1777938106824,39.61,79798.48,0.0,-0.86851,0.00011,10.33177]
[1777938113873,39.61,79797.81,0.0,-0.86859,0.00011,10.32701]
[1777938121929,39.61,79792.87,0.0,-0.86915,0.00011,10.29593]
[1777938123943,39.61,79780.39,0.0,-0.87053,0.00011,10.21907]
[1777938124950,39.61,79775.67,0.0,-0.87105,0.00011,10.1901]
[1777938129985,39.61,79776.86,0.0,-0.87092,0.00011,10.1976]
[1777938134013,39.61,79761.21,0.0,-0.87263,0.00011,10.10166]
[1777938135021,39.61,79760.05,0.0,-0.87275,0.00011,10.0945]
[1777938140066,39.61,79757.06,0.0,-0.87308,0.00011,10.07594]
[1777938146108,39.61,79752.51,0.0,-0.87358,0.00011,10.04784]
[1777938151142,39.61,79749.26,0.0,-0.874,0.00011,10.02187]
[1777938156178,39.61,79744.46,0.0,-0.8745,0.00011,9.99342]
[1777938161216,39.61,79743.29,0.0,-0.87462,0.00011,9.98665]
[1777938167256,39.61,79739.92,0.0,-0.87497,0.00011,9.96653]
[1777938173299,39.62,79738.8,0.0,-0.87505,0.00011,9.96168]
[1777938178335,39.62,79741.25,0.0,-0.87476,0.00011,9.97839]
[1777938183368,39.63,79743.52,0.0,-0.87449,0.00011,9.99385]
[1777938188404,39.63,79743.85,0.0,-0.87442,0.00011,9.99744]
[1777938193439,39.64,79743.95,0.0,-0.87438,0.00011,9.9996]
[1777938198477,39.64,79742.99,0.0,-0.87446,0.00011,9.9953]
[1777938203511,39.65,79742.26,0.0,-0.87451,0.00011,9.99244]
[1777938208546,39.65,79743.03,0.0,-0.8744,0.00011,9.99872]
[1777938213581,39.66,79737.2,0.0,-0.87506,0.00011,9.95868]
[1777938215243,39.66,79742.27,0.0,-0.8745,0.00011,9.99028]
[1777938220631,39.66,79742.06,0.0,-0.8745,0.00011,9.99058]
[1777938225665,39.67,79737.22,0.0,-0.87499,0.00011,9.96272]
[1777938231707,39.67,79737.04,0.0,-0.87497,0.00011,9.96371]
[1777938236742,39.68,79736.7,0.0,-0.87497,0.00011,9.96335]
[1777938241778,39.68,79737.3,0.0,-0.87488,0.00011,9.96869]
[1777938249837,39.69,79736.7,0.0,-0.87489,0.00011,9.96777]
[1777938254871,39.7,79736.68,0.0,-0.87487,0.00011,9.96939]
[1777938257897,39.7,79745.25,0.0,-0.87393,0.00011,10.02266]
[1777938258921,39.7,79750.73,0.0,-0.87333,0.00011,10.05636]
[1777938259921,39.7,79757.93,0.0,-0.87254,0.00011,10.10063]
[1777938260928,39.7,79757.87,0.0,-0.87255,0.00011,10.10048]
[1777938265963,39.71,79756.46,0.0,-0.87268,0.00011,10.09293]
[1777938270997,39.71,79757.69,0.0,-0.87253,0.00011,10.10147]
[1777938276033,39.71,79754.13,0.0,-0.87295,0.00011,10.07502]
[1777938281067,39.72,79750.36,0.0,-0.87333,0.00011,10.05361]
[1777938288117,39.72,79749.04,0.0,-0.87343,0.00011,10.04776]
[1777938290131,39.73,79740.33,0.0,-0.87436,0.00011,9.99534]
[1777938292145,39.73,79740.57,0.0,-0.87431,0.00011,9.99801]
[1777938297180,39.74,79741.06,0.0,-0.87422,0.00011,10.00304]
[1777938302215,39.74,79740.95,0.0,-0.8742,0.00011,10.0044]
[1777938306244,39.74,79735.08,0.0,-0.87481,0.00011,9.9697]
[1777938312284,39.75,79733.98,0.0,-0.87489,0.00011,9.96482]
[1777938317319,39.76,79731.59,0.0,-0.87511,0.00011,9.95252]
[1777938322354,39.76,79732.51,0.0,-0.87497,0.00011,9.96037]
[1777938327390,39.77,79734.16,0.0,-0.87476,0.00011,9.97261]
[1777938332424,39.78,79735.55,0.0,-0.87463,0.00011,9.97717]
[1777938338466,39.78,79736.97,0.0,-0.87443,0.00011,9.9884]
[1777938343502,39.79,79734.99,0.0,-0.8746,0.00011,9.97855]
[1777938348537,39.8,79732.12,0.0,-0.87487,0.00011,9.9633]
[1777938353572,39.8,79730.41,0.0,-0.87501,0.00011,9.95512]
[1777938358606,39.81,79729.77,0.0,-0.87504,0.00011,9.95341]
[1777938363642,39.82,79729.1,0.0,-0.87508,0.00011,9.95143]
[1777938368676,39.82,79732.4,0.0,-0.87469,0.00011,9.97351]
[1777938373715,39.83,79735.77,0.0,-0.87429,0.00011,9.99585]
[1777938378747,39.83,79738.67,0.0,-0.87395,0.00011,10.01529]
[1777938385798,39.84,79741.38,0.0,-0.87361,0.00011,10.03445]
[1777938390832,39.85,79743.23,0.0,-0.87338,0.00011,10.04757]
[1777938395868,39.85,79744.24,0.0,-0.8733,0.00011,10.04956]
[1777938399896,39.86,79749.91,0.0,-0.87266,0.00011,10.08551]
[1777938404931,39.86,79748.91,0.0,-0.87273,0.00011,10.08115]
[1777938412987,39.87,79749.57,0.0,-0.87261,0.00011,10.08792]
[1777938418023,39.88,79753.03,0.0,-0.87221,0.00011,10.11067]
[1777938423058,39.88,79753.46,0.0,-0.87213,0.00011,10.11489]
[1777938429100,39.89,79748.47,0.0,-0.87263,0.00011,10.08656]
[1777938434137,39.89,79748.94,0.0,-0.87255,0.00011,10.09117]
[1777938440176,39.9,79749.02,0.0,-0.87251,0.00011,10.09375]
[1777938445212,39.9,79745.71,0.0,-0.87283,0.00011,10.07537]
[1777938450247,39.91,79745.38,0.0,-0.87283,0.00011,10.07518]
[1777938455282,39.91,79746.49,0.0,-0.87275,0.00011,10.07761]
[1777938460317,39.92,79745.91,0.0,-0.87278,0.00011,10.07581]
[1777938465352,39.92,79747.14,0.0,-0.87261,0.00011,10.0849]
[1777938470387,39.92,79749.54,0.0,-0.87235,0.00011,10.09996]
[1777938475421,39.93,79751.86,0.0,-0.87209,0.00011,10.1145]
[1777938480457,39.93,79752.05,0.0,-0.87206,0.00011,10.11607]
[1777938485492,39.93,79752.14,0.0,-0.87204,0.00011,10.11712]
[1777938490527,39.93,79750.41,0.0,-0.87222,0.00011,10.10708]
[1777938495562,39.93,79752.57,0.0,-0.87198,0.00011,10.12075]
[1777938500596,39.93,79753.23,0.0,-0.87189,0.00011,10.12529]
[1777938505632,39.93,79753.73,0.0,-0.87183,0.00011,10.12881]
[1777938510667,39.94,79761.31,0.0,-0.871,0.00011,10.17538]
[1777938515702,39.94,79757.32,0.0,-0.87149,0.00011,10.14527]
[1777938520736,39.94,79757.27,0.0,-0.87149,0.00011,10.14534]
[1777938525772,39.94,79756.25,0.0,-0.87159,0.00011,10.13952]
[1777938530810,39.94,79755.49,0.0,-0.87167,0.00011,10.13533]
[1777938535843,39.94,79755.55,0.0,-0.87165,0.00011,10.13614]
[1777938540878,39.94,79755.63,0.0,-0.87164,0.00011,10.13706]
[1777938547565,39.94,79755.43,0.0,-0.87165,0.00011,10.13645]
[1777938552961,39.95,79755.47,0.0,-0.87164,0.00011,10.13713]
[1777938557996,39.95,79755.97,0.0,-0.87157,0.00011,10.14059]
[1777938563034,39.95,79756.33,0.0,-0.87153,0.00011,10.14318]
[1777938569077,39.95,79751.9,0.0,-0.872,0.00011,10.11678]
[1777938574112,39.95,79754.8,0.0,-0.87174,0.00011,10.12876]
[1777938578142,39.95,79765.68,0.0,-0.87055,0.00011,10.19522]
[1777938579148,39.95,79778.7,0.0,-0.86912,0.00011,10.27452]
[1777938580157,39.95,79782.11,0.0,-0.86875,0.00011,10.29541]
[1777938583178,39.95,79782.39,0.0,-0.86871,0.00011,10.29729]
[1777938589220,39.95,79781.48,0.0,-0.86881,0.00011,10.29191]
[1777938594255,39.95,79783.1,0.0,-0.86863,0.00011,10.30186]
[1777938598283,39.95,79773.73,0.0,-0.86966,0.00011,10.24476]
[1777938599290,39.95,79768.71,0.0,-0.87021,0.00011,10.21427]
[1777938604325,39.95,79763.79,0.0,-0.87075,0.00011,10.18408]
[1777938609360,39.95,79765.12,0.0,-0.87061,0.00011,10.1919]
[1777938614395,39.95,79765.37,0.0,-0.87059,0.00011,10.19315]
[1777938619430,39.95,79764.64,0.0,-0.87067,0.00011,10.18845]
[1777938625472,39.95,79764.63,0.0,-0.87068,0.00011,10.18808]
[1777938630507,39.95,79764.33,0.0,-0.87072,0.00011,10.18594]
[1777938635541,39.95,79768.9,0.0,-0.87029,0.00011,10.20736]
[1777938640577,39.95,79771.69,0.0,-0.86999,0.00011,10.22397]
[1777938645612,39.95,79775.35,0.0,-0.86959,0.00011,10.24588]
[1777938647659,39.95,79792.61,0.0,-0.86769,0.00011,10.35111]
[1777938648670,39.95,79816.72,0.0,-0.865,0.00011,10.49872]
[1777938650682,39.95,79816.2,0.0,-0.86506,0.00011,10.49533]
[1777938654710,39.94,79811.02,0.0,-0.86565,0.00011,10.46282]
[1777938659746,39.94,79810.27,0.0,-0.86576,0.00011,10.45722]
[1777938662772,39.94,79788.05,0.0,-0.86824,0.00011,10.32088]
[1777938663779,39.94,79782.98,0.0,-0.8688,0.00011,10.28992]
[1777938664790,39.94,79773.8,0.0,-0.86981,0.00011,10.23402]
[1777938666800,39.94,79775.65,0.0,-0.86961,0.00011,10.2452]
[1777938668409,39.94,79793.85,0.0,-0.8676,0.00011,10.35595]
[1777938669822,39.94,79800.23,0.0,-0.8669,0.00011,10.39471]
[1777938670829,39.94,79801.47,0.0,-0.86677,0.00011,10.40199]
[1777938672843,39.93,79808.07,0.0,-0.86604,0.00011,10.44179]
[1777938673849,39.93,79815.9,0.0,-0.86517,0.00011,10.48963]
[1777938674856,39.93,79815.13,0.0,-0.86525,0.00011,10.48473]
[1777938679892,39.93,79809.31,0.0,-0.86592,0.00011,10.4482]
[1777938681905,39.93,79805.56,0.0,-0.86635,0.00011,10.42501]
[1777938688562,39.93,79807.9,0.0,-0.8661,0.00011,10.4387]
[1777938693991,39.93,79809.21,0.0,-0.86603,0.00011,10.44002]
[1777938699027,39.92,79805.37,0.0,-0.86646,0.00011,10.41619]
[1777938704061,39.92,79806.92,0.0,-0.86629,0.00011,10.42539]
[1777938709096,39.92,79806.95,0.0,-0.8663,0.00011,10.4253]
[1777938714130,39.92,79806.92,0.0,-0.8663,0.00011,10.42484]
[1777938719166,39.92,79806.0,0.0,-0.86641,0.00011,10.41894]
[1777938724202,39.92,79809.63,0.0,-0.86601,0.00011,10.44087]
[1777938726215,39.92,79794.87,0.0,-0.86766,0.00011,10.35037]
[1777938727223,39.92,79790.97,0.0,-0.86809,0.00011,10.32656]
[1777938732258,39.92,79792.64,0.0,-0.8679,0.00011,10.33704]
[1777938737292,39.92,79792.16,0.0,-0.86795,0.00011,10.33427]
[1777938742328,39.92,79791.7,0.0,-0.868,0.00011,10.33159]
[1777938747364,39.92,79789.92,0.0,-0.86819,0.00011,10.3209]
[1777938751390,39.92,79784.71,0.0,-0.86883,0.00011,10.28314]
[1777938756426,39.92,79786.29,0.0,-0.86865,0.00011,10.2931]
[1777938761461,39.92,79784.95,0.0,-0.8688,0.00011,10.28508]
[1777938766496,39.92,79782.3,0.0,-0.86909,0.00011,10.26896]
[1777938771530,39.92,79779.86,0.0,-0.86935,0.00011,10.25411]
[1777938777572,39.92,79780.98,0.0,-0.86923,0.00011,10.26096]
[1777938782607,39.92,79782.08,0.0,-0.86911,0.00011,10.26758]
[1777938787643,39.92,79775.34,0.0,-0.86986,0.00011,10.22626]
[1777938792680,39.92,79779.04,0.0,-0.86945,0.00011,10.24886]
[1777938797714,39.92,79780.27,0.0,-0.86931,0.00011,10.25634]
[1777938802754,39.92,79800.27,0.0,-0.8671,0.00011,10.3785]
[1777938803761,39.92,79804.55,0.0,-0.86663,0.00011,10.40454]
[1777938804767,39.92,79810.4,0.0,-0.86598,0.00011,10.44017]
[1777938805774,39.92,79819.25,0.0,-0.86499,0.00011,10.49401]
[1777938807789,39.92,79818.27,0.0,-0.8651,0.00011,10.48772]
[1777938812823,39.92,79821.93,0.0,-0.86478,0.00011,10.50266]
[1777938817859,39.91,79828.99,0.0,-0.86401,0.00011,10.54458]
[1777938822895,39.91,79832.26,0.0,-0.86367,0.00011,10.56316]
[1777938829550,39.9,79832.84,0.0,-0.86364,0.00011,10.56479]
[1777938833973,39.9,79823.28,0.0,-0.86475,0.00011,10.50455]
[1777938834980,39.9,79814.63,0.0,-0.86573,0.00011,10.45127]
[1777938836993,39.89,79815.06,0.0,-0.86569,0.00011,10.45358]
[1777938842029,39.89,79813.98,0.0,-0.86582,0.00011,10.44607]
[1777938846057,39.89,79808.04,0.0,-0.8665,0.00011,10.40891]
[1777938848070,39.89,79806.77,0.0,-0.86665,0.00011,10.40084]
[1777938855121,39.89,79807.38,0.0,-0.8666,0.00011,10.40356]
[1777938862171,39.88,79807.66,0.0,-0.86659,0.00011,10.40415]
[1777938867205,39.88,79806.39,0.0,-0.86675,0.00011,10.39544]
[1777938873247,39.88,79807.26,0.0,-0.86674,0.00011,10.39352]
[1777938878282,39.87,79809.59,0.0,-0.86649,0.00011,10.40683]
[1777938883317,39.87,79808.62,0.0,-0.86662,0.00011,10.39992]
[1777938888353,39.87,79811.08,0.0,-0.86636,0.00011,10.41411]
[1777938893388,39.86,79814.29,0.0,-0.86603,0.00011,10.43208]
[1777938898422,39.86,79813.86,0.0,-0.86612,0.00011,10.42722]
[1777938903459,39.85,79813.48,0.0,-0.86619,0.00011,10.42364]
[1777938908494,39.85,79813.09,0.0,-0.86625,0.00011,10.42026]
[1777938917556,39.84,79812.42,0.0,-0.86636,0.00011,10.41445]
[1777938922592,39.84,79812.14,0.0,-0.86641,0.00011,10.41178]
[1777938928633,39.84,79808.24,0.0,-0.86686,0.00011,10.38691]
[1777938933671,39.84,79807.78,0.0,-0.86699,0.00011,10.37724]
[1777938938704,39.83,79807.94,0.0,-0.86699,0.00011,10.3775]
[1777938943739,39.83,79807.63,0.0,-0.86703,0.00011,10.37489]
[1777938949781,39.83,79807.63,0.0,-0.86705,0.00011,10.37406]
[1777938957837,39.82,79808.6,0.0,-0.86699,0.00011,10.3772]
[1777938962871,39.81,79808.41,0.0,-0.86705,0.00011,10.37416]
[1777938970533,39.81,79809.83,0.0,-0.86695,0.00011,10.37985]
[1777938975963,39.8,79810.14,0.0,-0.86695,0.00011,10.37989]
[1777938982006,39.8,79810.61,0.0,-0.86692,0.00011,10.38129]
[1777938987041,39.79,79810.48,0.0,-0.86695,0.00011,10.37986]
[1777938992077,39.79,79810.61,0.0,-0.86703,0.00011,10.37285]
[1777938998117,39.78,79811.41,0.0,-0.86698,0.00011,10.37586]
[1777939003152,39.78,79810.2,0.0,-0.86714,0.00011,10.36691]
[1777939009194,39.77,79811.98,0.0,-0.86698,0.00011,10.37572]
[1777939014230,39.77,79810.6,0.0,-0.86717,0.00011,10.36545]
[1777939019264,39.76,79820.29,0.0,-0.86611,0.00011,10.42343]
[1777939020888,39.76,79820.02,0.0,-0.86615,0.00011,10.42134]
[1777939024299,39.75,79813.16,0.0,-0.86695,0.00011,10.37745]
[1777939029334,39.75,79812.13,0.0,-0.8671,0.00011,10.36948]
[1777939034369,39.75,79812.48,0.0,-0.86707,0.00011,10.37093]
[1777939039405,39.75,79812.66,0.0,-0.86706,0.00011,10.37131]
[1777939044440,39.74,79812.4,0.0,-0.86711,0.00011,10.36896]
[1777939049478,39.74,79814.71,0.0,-0.86686,0.00011,10.38236]
[1777939054512,39.74,79814.86,0.0,-0.86693,0.00011,10.37632]
[1777939055520,39.74,79807.77,0.0,-0.86772,0.00011,10.33259]
[1777939056527,39.74,79804.47,0.0,-0.86809,0.00011,10.31221]
[1777939062569,39.74,79804.04,0.0,-0.86815,0.00011,10.309]
[1777939070624,39.73,79804.31,0.0,-0.86814,0.00011,10.30983]
[1777939075662,39.73,79805.61,0.0,-0.868,0.00011,10.31722]
[1777939081701,39.73,79808.49,0.0,-0.86769,0.00011,10.33414]
[1777939086737,39.73,79807.77,0.0,-0.86779,0.00011,10.329]
[1777939091771,39.72,79805.75,0.0,-0.86803,0.00011,10.31594]
[1777939096807,39.72,79806.76,0.0,-0.86793,0.00011,10.3215]
[1777939102850,39.72,79807.76,0.0,-0.86783,0.00011,10.32682]
[1777939107886,39.72,79807.9,0.0,-0.86783,0.00011,10.32699]
[1777939114935,39.72,79807.87,0.0,-0.86791,0.00011,10.31975]
[1777939119969,39.71,79807.98,0.0,-0.86791,0.00011,10.31978]
[1777939125011,39.71,79801.55,0.0,-0.86864,0.00011,10.27967]
[1777939127018,39.71,79801.67,0.0,-0.86863,0.00011,10.28029]
[1777939132054,39.71,79804.36,0.0,-0.86833,0.00011,10.2965]
[1777939135074,39.71,79810.05,0.0,-0.8677,0.00011,10.33126]
[1777939140110,39.71,79808.64,0.0,-0.86787,0.00011,10.32219]
[1777939145145,39.71,79806.89,0.0,-0.86807,0.00011,10.31113]
[1777939151187,39.71,79807.25,0.0,-0.86803,0.00011,10.3131]
[1777939157234,39.71,79807.53,0.0,-0.868,0.00011,10.31468]
[1777939162264,39.71,79807.52,0.0,-0.86801,0.00011,10.31433]
[1777939168308,39.7,79803.13,0.0,-0.86851,0.00011,10.28698]
[1777939171942,39.7,79797.93,0.0,-0.86915,0.00011,10.24886]
[1777939177372,39.7,79798.1,0.0,-0.86915,0.00011,10.24903]
[1777939182406,39.7,79798.28,0.0,-0.86914,0.00011,10.24951]
[1777939187440,39.7,79798.22,0.0,-0.86916,0.00011,10.24857]
[1777939192475,39.7,79797.82,0.0,-0.86921,0.00011,10.24558]
[1777939195498,39.7,79807.09,0.0,-0.86818,0.00011,10.30222]
[1777939196505,39.7,79814.96,0.0,-0.8673,0.00011,10.35066]
[1777939197522,39.7,79816.3,0.0,-0.86715,0.00011,10.35891]
[1777939199529,39.7,79819.04,0.0,-0.86685,0.00011,10.37574]
[1777939200537,39.7,79822.06,0.0,-0.86651,0.00011,10.39427]
[1777939205571,39.69,79820.18,0.0,-0.86673,0.00011,10.38233]
[1777939207586,39.69,79804.68,0.0,-0.86846,0.00011,10.28691]
[1777939208592,39.69,79802.58,0.0,-0.86869,0.00011,10.27408]
[1777939209609,39.69,79793.78,0.0,-0.86967,0.00011,10.22015]
[1777939210615,39.69,79785.65,0.0,-0.87057,0.00011,10.17019]
[1777939214643,39.69,79793.35,0.0,-0.86972,0.00011,10.21728]
[1777939215649,39.69,79795.31,0.0,-0.8695,0.00011,10.22937]
[1777939216657,39.69,79802.62,0.0,-0.86869,0.00011,10.27423]
[1777939217663,39.69,79803.21,0.0,-0.86862,0.00011,10.27794]
[1777939222699,39.69,79800.06,0.0,-0.86897,0.00011,10.25872]
[1777939227734,39.7,79799.97,0.0,-0.86898,0.00011,10.25857]
[1777939232770,39.7,79797.41,0.0,-0.86931,0.00011,10.23718]
[1777939237804,39.7,79792.71,0.0,-0.86983,0.00011,10.20893]
[1777939242838,39.7,79795.72,0.0,-0.8695,0.00011,10.22718]
[1777939247874,39.7,79799.68,0.0,-0.86907,0.00011,10.25085]
[1777939252916,39.69,79802.19,0.0,-0.8688,0.00011,10.26553]
[1777939257944,39.69,79797.92,0.0,-0.86929,0.00011,10.23867]
[1777939262981,39.69,79794.39,0.0,-0.86969,0.00011,10.21634]
[1777939263989,39.69,79778.25,0.0,-0.87147,0.00011,10.11745]
[1777939264996,39.69,79774.64,0.0,-0.87187,0.00011,10.09542]
[1777939272062,39.69,79775.9,0.0,-0.87172,0.00011,10.10365]
[1777939277098,39.69,79778.33,0.0,-0.87145,0.00011,10.11873]
[1777939282135,39.69,79775.72,0.0,-0.87173,0.00011,10.10293]
[1777939284149,39.69,79774.67,0.0,-0.87184,0.00011,10.09668]
[1777939290190,39.69,79777.33,0.0,-0.87154,0.00011,10.11348]
[1777939295225,39.7,79780.32,0.0,-0.87127,0.00011,10.12609]
[1777939300264,39.7,79785.09,0.0,-0.87074,0.00011,10.15574]
[1777939301266,39.7,79794.89,0.0,-0.86966,0.00011,10.21575]
[1777939305299,39.7,79810.89,0.0,-0.86786,0.00011,10.31461]
[1777939306306,39.7,79811.63,0.0,-0.86778,0.00011,10.3192]
[1777939311371,39.7,79821.85,0.0,-0.86663,0.00011,10.38217]
[1777939313356,39.7,79827.12,0.0,-0.86604,0.00011,10.41445]
[1777939316377,39.7,79832.16,0.0,-0.86548,0.00011,10.44518]
[1777939321412,39.7,79836.9,0.0,-0.86495,0.00011,10.47373]
[1777939326448,39.69,79840.94,0.0,-0.86451,0.00011,10.49789]
[1777939328468,39.69,79832.75,0.0,-0.86544,0.00011,10.44708]
[1777939329475,39.69,79832.67,0.0,-0.86545,0.00011,10.4465]
[1777939331489,39.69,79839.27,0.0,-0.86472,0.00011,10.48653]
[1777939333064,39.69,79845.28,0.0,-0.86404,0.00011,10.52348]
[1777939337531,39.69,79845.42,0.0,-0.86404,0.00011,10.52347]
[1777939343134,39.68,79850.48,0.0,-0.86348,0.00011,10.55378]
[1777939348608,39.68,79849.52,0.0,-0.86361,0.00011,10.54652]
[1777939353645,39.67,79846.29,0.0,-0.86408,0.00011,10.51838]
[1777939357673,39.67,79855.07,0.0,-0.86311,0.00011,10.57121]
[1777939363277,39.66,79849.15,0.0,-0.86382,0.00011,10.53256]
[1777939368750,39.65,79850.04,0.0,-0.86378,0.00011,10.5351]
[1777939370772,39.65,79860.17,0.0,-0.86263,0.00011,10.59718]
[1777939371778,39.65,79867.68,0.0,-0.86177,0.00012,10.6433]
[1777939373346,39.65,79866.59,0.0,-0.8619,0.00012,10.63614]
[1777939375806,39.65,79873.03,0.0,-0.86117,0.00012,10.67553]
[1777939378829,39.65,79873.8,0.0,-0.86109,0.00012,10.67965]
[1777939380843,39.65,79879.4,0.0,-0.86045,0.00012,10.71388]
[1777939383416,39.64,79884.04,0.0,-0.85992,0.00012,10.74207]
[1777939387902,39.64,79893.38,0.0,-0.85886,0.00012,10.79838]
[1777939388909,39.64,79895.76,0.0,-0.85859,0.00012,10.813]
[1777939389917,39.64,79901.71,0.0,-0.85789,0.00012,10.84976]
[1777939390924,39.64,79911.02,0.0,-0.85679,0.00012,10.90763]
[1777939391930,39.64,79913.01,0.0,-0.85656,0.00012,10.91994]
[1777939392937,39.64,79900.63,0.0,-0.85802,0.00012,10.84295]
[1777939393945,39.64,79894.95,0.0,-0.85869,0.00012,10.80748]
[1777939395960,39.64,79891.07,0.0,-0.85915,0.00012,10.7831]
[1777939398981,39.63,79897.3,0.0,-0.85843,0.00012,10.8213]
[1777939404025,39.63,79897.25,0.0,-0.85846,0.00012,10.81999]
[1777939406039,39.63,79904.19,0.0,-0.85765,0.00012,10.86251]
[1777939407046,39.63,79910.39,0.0,-0.85692,0.00012,10.90103]
[1777939408053,39.63,79911.32,0.0,-0.85682,0.00012,10.90652]
[1777939413088,39.62,79912.3,0.0,-0.85679,0.00012,10.90494]
[1777939417115,39.62,79904.98,0.0,-0.85768,0.00012,10.85828]
[1777939418122,39.62,79903.4,0.0,-0.85787,0.00012,10.84823]
[1777939423157,39.62,79907.26,0.0,-0.85744,0.00012,10.87107]
[1777939428193,39.61,79910.35,0.0,-0.8571,0.00012,10.88909]
[1777939429201,39.61,79902.26,0.0,-0.85805,0.00012,10.8388]
[1777939430207,39.61,79896.9,0.0,-0.85868,0.00012,10.80533]
[1777939431214,39.61,79897.8,0.0,-0.85858,0.00012,10.8108]
[1777939436249,39.61,79901.99,0.0,-0.85812,0.00012,10.83528]
[1777939440277,39.6,79907.95,0.0,-0.85744,0.00012,10.87114]
[1777939444305,39.6,79909.31,0.0,-0.85729,0.00012,10.87917]
[1777939449339,39.6,79910.18,0.0,-0.85718,0.00012,10.88496]
[1777939454375,39.6,79908.22,0.0,-0.8574,0.00012,10.87312]
[1777939458403,39.6,79899.46,0.0,-0.85843,0.00012,10.81896]
[1777939459410,39.6,79897.75,0.0,-0.85863,0.00012,10.80814]
[1777939461424,39.6,79906.58,0.0,-0.8576,0.00012,10.86291]
[1777939462431,39.6,79914.54,0.0,-0.85665,0.00012,10.9125]
[1777939463437,39.6,79916.89,0.0,-0.85638,0.00012,10.92714]
[1777939468473,39.6,79916.35,0.0,-0.85644,0.00012,10.92377]
[1777939473507,39.6,79911.19,0.0,-0.85711,0.00012,10.88552]
[1777939478544,39.6,79912.88,0.0,-0.85691,0.00012,10.8963]
[1777939483580,39.61,79914.46,0.0,-0.85672,0.00012,10.90629]
[1777939485595,39.61,79921.68,0.0,-0.85586,0.00012,10.95133]
[1777939486600,39.61,79922.69,0.0,-0.85574,0.00012,10.9576]
[1777939489631,39.6,79954.52,0.0,-0.85193,0.00012,11.15558]
[1777939490632,39.6,79959.43,0.0,-0.85134,0.00012,11.18606]
[1777939495672,39.6,79961.89,0.0,-0.85106,0.00012,11.2003]
[1777939500705,39.6,79961.01,0.0,-0.85119,0.00012,11.19388]
[1777939505758,39.6,79970.42,0.0,-0.85005,0.00012,11.25241]
[1777939506774,39.6,79969.2,0.0,-0.8502,0.00012,11.2446]
[1777939509787,39.59,79962.69,0.0,-0.851,0.00012,11.20349]
[1777939514822,39.59,79965.65,0.0,-0.85065,0.00012,11.2214]
[1777939519872,39.59,79969.87,0.0,-0.85015,0.00012,11.24736]
[1777939524902,39.59,79971.43,0.0,-0.84997,0.00012,11.25659]
[1777939529938,39.59,79974.2,0.0,-0.84964,0.00012,11.27346]
[1777939534975,39.59,79975.87,0.0,-0.84951,0.00012,11.27727]
[1777939540015,39.59,79977.49,0.0,-0.84932,0.00012,11.28695]
[1777939542022,39.59,79983.32,0.0,-0.84861,0.00012,11.32313]
[1777939544551,39.58,79977.88,0.0,-0.84928,0.00012,11.28893]
[1777939550083,39.58,79989.35,0.0,-0.84788,0.00012,11.36006]
[1777939555113,39.58,79993.63,0.0,-0.84737,0.00012,11.38587]
[1777939560148,39.58,79994.3,0.0,-0.84731,0.00012,11.38907]
[1777939563170,39.57,79985.35,0.0,-0.84842,0.00012,11.33258]
[1777939568204,39.57,79985.19,0.0,-0.84846,0.00012,11.33091]
[1777939573239,39.57,79986.69,0.0,-0.84829,0.00012,11.33958]
[1777939575255,39.57,79979.85,0.0,-0.84913,0.00012,11.29664]
[1777939577267,39.57,79972.89,0.0,-0.84999,0.00012,11.25283]
[1777939578274,39.57,79960.07,0.0,-0.85155,0.00012,11.1726]
[1777939580288,39.57,79953.23,0.0,-0.85238,0.00012,11.12965]
[1777939581295,39.57,79944.2,0.0,-0.85347,0.00012,11.07326]
[1777939586335,39.57,79950.77,0.0,-0.85269,0.00012,11.11397]
[1777939591370,39.56,79950.22,0.0,-0.85283,0.00012,11.10387]
[1777939596405,39.56,79948.31,0.0,-0.85307,0.00012,11.09152]
[1777939598420,39.56,79956.05,0.0,-0.85214,0.00012,11.13956]
[1777939600434,39.56,79950.75,0.0,-0.85278,0.00012,11.10625]
[1777939605469,39.56,79950.34,0.0,-0.85284,0.00012,11.10311]
[1777939611512,39.56,79948.17,0.0,-0.85312,0.00012,11.08887]
[1777939616547,39.56,79946.2,0.0,-0.85337,0.00012,11.07602]
[1777939621582,39.55,79945.24,0.0,-0.85349,0.00012,11.06948]
[1777939626617,39.55,79939.65,0.0,-0.85417,0.00012,11.03411]
[1777939631651,39.55,79938.48,0.0,-0.85432,0.00012,11.02651]
[1777939636689,39.55,79937.47,0.0,-0.85445,0.00012,11.01987]
[1777939642731,39.55,79933.95,0.0,-0.85488,0.00012,10.99748]
[1777939648777,39.55,79933.57,0.0,-0.85493,0.00012,10.99462]
[1777939652805,39.55,79945.52,0.0,-0.85357,0.00012,11.06262]
[1777939653814,39.55,79944.65,0.0,-0.85368,0.00012,11.05699]
[1777939658846,39.54,79944.48,0.0,-0.85372,0.00012,11.05497]
[1777939663886,39.54,79946.35,0.0,-0.85352,0.00012,11.06546]
[1777939668917,39.54,79946.44,0.0,-0.85352,0.00012,11.06521]
[1777939669923,39.54,79952.13,0.0,-0.85284,0.00012,11.10054]
[1777939675464,39.53,79940.88,0.0,-0.8542,0.00012,11.02996]
[1777939675967,39.53,79940.88,0.0,-0.85421,0.00012,11.02981]
[1777939681003,39.53,79941.62,0.0,-0.85413,0.00012,11.03377]
[1777939686036,39.53,79941.92,0.0,-0.85411,0.00012,11.03465]
[1777939691071,39.53,79942.36,0.0,-0.85408,0.00012,11.03655]
[1777939696106,39.52,79943.68,0.0,-0.85394,0.00012,11.04389]
[1777939701142,39.52,79947.18,0.0,-0.85353,0.00012,11.06484]
[1777939706176,39.52,79948.88,0.0,-0.85335,0.00012,11.07454]
[1777939711211,39.51,79948.36,0.0,-0.85349,0.00012,11.06418]
[1777939716247,39.51,79948.22,0.0,-0.85353,0.00012,11.0624]
[1777939721282,39.51,79946.11,0.0,-0.8538,0.00012,11.04836]
[1777939726324,39.51,79946.12,0.0,-0.85381,0.00012,11.04764]
[1777939728337,39.51,79935.14,0.0,-0.85513,0.00012,10.97891]
[1777939733372,39.51,79929.98,0.0,-0.85575,0.00012,10.94658]
[1777939738408,39.51,79931.65,0.0,-0.85555,0.00012,10.95692]
[1777939743445,39.51,79931.18,0.0,-0.85561,0.00012,10.95394]
[1777939748481,39.51,79932.0,0.0,-0.85551,0.00012,10.95905]
[1777939753516,39.51,79931.88,0.0,-0.85553,0.00012,10.95832]
[1777939758553,39.51,79931.38,0.0,-0.85559,0.00012,10.95523]
[1777939763588,39.51,79931.78,0.0,-0.85554,0.00012,10.95776]
[1777939768623,39.51,79933.17,0.0,-0.85537,0.00012,10.96647]
[1777939773657,39.51,79934.19,0.0,-0.85531,0.00012,10.96671]
[1777939776679,39.51,79920.95,0.0,-0.85689,0.00012,10.8843]
[1777939780713,39.51,79909.39,0.0,-0.85825,0.00012,10.81244]
[1777939785749,39.5,79907.5,0.0,-0.8585,0.00012,10.79957]
[1777939790784,39.5,79908.42,0.0,-0.85841,0.00012,10.80414]
[1777939796827,39.5,79908.91,0.0,-0.85838,0.00012,10.80583]
[1777939801860,39.49,79911.28,0.0,-0.85812,0.00012,10.81943]
[1777939806895,39.49,79910.96,0.0,-0.85818,0.00012,10.81623]
[1777939812937,39.48,79909.33,0.0,-0.8584,0.00012,10.8046]
[1777939815959,39.48,79916.0,0.0,-0.85763,0.00012,10.84539]
[1777939820994,39.48,79917.34,0.0,-0.8575,0.00012,10.85218]
[1777939826517,39.47,79914.69,0.0,-0.85785,0.00012,10.83372]
[1777939832074,39.47,79916.23,0.0,-0.85776,0.00012,10.83575]
[1777939836591,39.46,79921.2,0.0,-0.8572,0.00012,10.8654]
[1777939842146,39.46,79916.59,0.0,-0.85776,0.00012,10.83586]
[1777939844164,39.46,79924.77,0.0,-0.8568,0.00012,10.88637]
[1777939849194,39.46,79933.79,0.0,-0.85574,0.00012,10.94208]
[1777939854229,39.46,79934.76,0.0,-0.85563,0.00012,10.94791]
[1777939860270,39.45,79933.82,0.0,-0.85574,0.00012,10.94184]
[1777939866802,39.45,79941.4,0.0,-0.85484,0.00012,10.98908]
[1777939868349,39.45,79946.14,0.0,-0.85427,0.00012,11.01862]
[1777939870355,39.45,79947.66,0.0,-0.8541,0.00012,11.02771]
[1777939875390,39.45,79950.02,0.0,-0.85383,0.00012,11.04162]
[1777939880426,39.45,79944.55,0.0,-0.8545,0.00012,11.0066]
[1777939885460,39.45,79944.14,0.0,-0.85456,0.00012,11.00336]
[1777939890495,39.44,79946.28,0.0,-0.85432,0.00012,11.01605]
[1777939895531,39.44,79948.98,0.0,-0.85407,0.00012,11.02608]
[1777939898551,39.44,79954.94,0.0,-0.85336,0.00012,11.0629]
[1777939903586,39.44,79956.69,0.0,-0.85317,0.00012,11.07298]
[1777939905601,39.44,79950.34,0.0,-0.85394,0.00012,11.03296]
[1777939910634,39.43,79947.63,0.0,-0.85428,0.00012,11.01552]
[1777939915670,39.43,79948.02,0.0,-0.85424,0.00012,11.0174]
[1777939920705,39.43,79951.91,0.0,-0.85379,0.00012,11.04113]
[1777939925739,39.43,79952.24,0.0,-0.85376,0.00012,11.04251]
[1777939932789,39.43,79953.81,0.0,-0.85359,0.00012,11.05142]
[1777939937825,39.42,79955.54,0.0,-0.85339,0.00012,11.06159]
[1777939942859,39.42,79956.67,0.0,-0.85327,0.00012,11.06802]
[1777939947894,39.42,79959.84,0.0,-0.8529,0.00012,11.0871]
[1777939953940,39.42,79959.89,0.0,-0.85297,0.00012,11.08039]
[1777939954943,39.42,79954.44,0.0,-0.85364,0.00012,11.04618]
[1777939955950,39.42,79948.05,0.0,-0.85441,0.00012,11.00614]
[1777939960985,39.42,79945.75,0.0,-0.85469,0.00012,10.99158]
[1777939963001,39.42,79939.61,0.0,-0.85543,0.00012,10.9531]
[1777939965013,39.42,79935.46,0.0,-0.85592,0.00012,10.92717]
[1777939967028,39.42,79918.4,0.0,-0.85795,0.00012,10.82062]
[1777939968035,39.42,79914.62,0.0,-0.8584,0.00012,10.79719]
[1777939971059,39.42,79911.23,0.0,-0.85878,0.00012,10.77666]
[1777939977100,39.42,79912.16,0.0,-0.85865,0.00012,10.78386]
[1777939982136,39.43,79914.95,0.0,-0.8583,0.00012,10.8024]
[1777939987673,39.43,79922.58,0.0,-0.85737,0.00012,10.85136]
[1777939993215,39.43,79923.84,0.0,-0.8572,0.00012,10.86007]
[1777939997745,39.43,79914.86,0.0,-0.85825,0.00012,10.80461]
[1777939999256,39.43,79911.79,0.0,-0.85862,0.00012,10.78546]
[1777940004290,39.43,79913.84,0.0,-0.85839,0.00012,10.79745]
[1777940009325,39.43,79914.86,0.0,-0.85829,0.00012,10.80281]
[1777940013355,39.43,79921.72,0.0,-0.85756,0.00012,10.83839]
[1777940018392,39.42,79924.8,0.0,-0.85722,0.00012,10.85637]
[1777940023426,39.42,79930.22,0.0,-0.8566,0.00012,10.88886]
[1777940028465,39.41,79929.68,0.0,-0.85669,0.00012,10.88397]
[1777940033497,39.41,79931.09,0.0,-0.85656,0.00012,10.89115]
[1777940038531,39.4,79929.28,0.0,-0.8568,0.00012,10.87826]
[1777940043565,39.4,79928.97,0.0,-0.85687,0.00012,10.87477]
[1777940049608,39.39,79927.49,0.0,-0.85708,0.00012,10.86369]
[1777940054646,39.39,79924.06,0.0,-0.85752,0.00012,10.84087]
[1777940060687,39.38,79922.94,0.0,-0.85768,0.00012,10.83242]
[1777940065722,39.38,79922.48,0.0,-0.85776,0.00012,10.82842]
[1777940071764,39.38,79922.63,0.0,-0.85783,0.00012,10.82192]
[1777940076800,39.37,79925.63,0.0,-0.85749,0.00012,10.83963]
[1777940081833,39.37,79926.33,0.0,-0.85743,0.00012,10.84282]
[1777940086869,39.36,79925.66,0.0,-0.85753,0.00012,10.83744]
[1777940092910,39.36,79924.66,0.0,-0.85768,0.00012,10.82976]
[1777940097946,39.36,79924.65,0.0,-0.85771,0.00012,10.82848]
[1777940102981,39.35,79920.31,0.0,-0.85824,0.00012,10.80016]
[1777940104995,39.35,79912.64,0.0,-0.85916,0.00012,10.75186]
[1777940106001,39.35,79906.58,0.0,-0.85987,0.00012,10.71391]
[1777940110031,39.35,79912.13,0.0,-0.85923,0.00012,10.74812]
[1777940113057,39.35,79908.82,0.0,-0.85963,0.00012,10.7271]
[1777940114061,39.35,79903.61,0.0,-0.86024,0.00012,10.69454]
[1777940119096,39.35,79902.7,0.0,-0.86035,0.00012,10.68879]
[1777940124131,39.35,79900.7,0.0,-0.86058,0.00012,10.67623]
[1777940129166,39.35,79899.92,0.0,-0.86068,0.00012,10.67127]
[1777940134201,39.35,79898.88,0.0,-0.86086,0.00012,10.65854]
[1777940135207,39.35,79893.16,0.0,-0.86153,0.00012,10.62284]
[1777940136214,39.35,79890.82,0.0,-0.86181,0.00012,10.60827]
[1777940141252,39.35,79890.47,0.0,-0.86184,0.00012,10.60618]
[1777940146285,39.35,79888.42,0.0,-0.86208,0.00012,10.5934]
[1777940151320,39.35,79886.85,0.0,-0.86227,0.00012,10.5836]
[1777940154341,39.35,79896.18,0.0,-0.86118,0.00012,10.64176]
[1777940155349,39.35,79899.49,0.0,-0.86079,0.00012,10.66233]
[1777940160383,39.35,79903.07,0.0,-0.86038,0.00012,10.68409]
[1777940163405,39.35,79895.42,0.0,-0.86129,0.00012,10.63606]
[1777940168939,39.34,79901.79,0.0,-0.86054,0.00012,10.67562]
[1777940172468,39.34,79907.85,0.0,-0.85984,0.00012,10.71323]
[1777940174482,39.34,79895.03,0.0,-0.86134,0.00012,10.63308]
[1777940175489,39.34,79892.44,0.0,-0.86164,0.00012,10.61695]
[1777940180524,39.34,79890.28,0.0,-0.86189,0.00012,10.60371]
[1777940185559,39.35,79883.47,0.0,-0.86268,0.00012,10.56153]
[1777940190594,39.35,79884.04,0.0,-0.86261,0.00012,10.56533]
[1777940191601,39.35,79891.69,0.0,-0.86178,0.00012,10.60684]
[1777940194622,39.35,79896.88,0.0,-0.86118,0.00012,10.63908]
[1777940199657,39.35,79900.03,0.0,-0.86081,0.00012,10.65856]
[1777940204692,39.34,79899.21,0.0,-0.86091,0.00012,10.65327]
[1777940209726,39.34,79895.66,0.0,-0.86133,0.00012,10.63095]
[1777940214763,39.34,79895.13,0.0,-0.8614,0.00012,10.62748]
[1777940215769,39.34,79901.86,0.0,-0.86061,0.00012,10.66938]
[1777940220804,39.34,79898.02,0.0,-0.86107,0.00012,10.64491]
[1777940225839,39.34,79899.3,0.0,-0.86092,0.00012,10.65266]
[1777940227853,39.34,79890.0,0.0,-0.86201,0.00012,10.59465]
[1777940232888,39.34,79885.7,0.0,-0.86251,0.00012,10.56809]
[1777940237923,39.34,79884.66,0.0,-0.86262,0.00012,10.56191]
[1777940242959,39.34,79885.75,0.0,-0.86249,0.00012,10.56893]
[1777940249507,39.34,79884.81,0.0,-0.8626,0.00012,10.56328]
[1777940255044,39.34,79882.15,0.0,-0.86296,0.00012,10.54082]
[1777940263102,39.35,79882.38,0.0,-0.86293,0.00012,10.5426]
[1777940268139,39.35,79880.47,0.0,-0.86315,0.00012,10.53095]
[1777940272165,39.35,79891.45,0.0,-0.86187,0.00012,10.59946]
[1777940277200,39.35,79894.93,0.0,-0.86147,0.00012,10.62088]
[1777940282234,39.35,79895.7,0.0,-0.86138,0.00012,10.62551]
[1777940283242,39.35,79901.48,0.0,-0.86071,0.00012,10.6615]
[1777940284249,39.34,79906.66,0.0,-0.8601,0.00012,10.69373]
[1777940289284,39.34,79906.55,0.0,-0.86012,0.00012,10.69255]
[1777940294319,39.34,79906.37,0.0,-0.86015,0.00012,10.69099]
[1777940299353,39.34,79910.97,0.0,-0.85962,0.00012,10.71933]
[1777940304389,39.34,79914.65,0.0,-0.85919,0.00012,10.74182]
[1777940310435,39.34,79917.17,0.0,-0.85891,0.00012,10.75697]
[1777940313457,39.34,79910.65,0.0,-0.85975,0.00012,10.70977]
[1777940314463,39.34,79906.54,0.0,-0.86023,0.00012,10.68408]
[1777940319499,39.34,79903.71,0.0,-0.86056,0.00012,10.66642]
[1777940328561,39.34,79903.29,0.0,-0.86061,0.00012,10.66379]
[1777940333597,39.34,79899.44,0.0,-0.86107,0.00012,10.63973]
[1777940338632,39.34,79897.16,0.0,-0.86133,0.00012,10.62548]
[1777940343667,39.34,79894.74,0.0,-0.8616,0.00012,10.61135]
[1777940346689,39.34,79889.53,0.0,-0.8622,0.00012,10.57927]
[1777940356758,39.34,79887.54,0.0,-0.86243,0.00012,10.56699]
[1777940358772,39.34,79892.74,0.0,-0.86182,0.00012,10.59953]
[1777940360280,39.34,79904.44,0.0,-0.86045,0.00012,10.67266]
[1777940361794,39.34,79907.4,0.0,-0.8601,0.00012,10.69127]
[1777940366828,39.35,79910.39,0.0,-0.85972,0.00012,10.71139]
[1777940371862,39.35,79912.31,0.0,-0.85955,0.00012,10.71751]
[1777940376898,39.35,79913.9,0.0,-0.85935,0.00012,10.7278]
[1777940380420,39.35,79919.95,0.0,-0.85863,0.00012,10.76582]
[1777940387975,39.36,79920.0,0.0,-0.85859,0.00012,10.76808]
[1777940394017,39.36,79922.08,0.0,-0.85832,0.00012,10.78253]
[1777940398049,39.36,79936.9,0.0,-0.85653,0.00012,10.87601]
[1777940402076,39.36,79926.24,0.0,-0.85779,0.00012,10.80987]
[1777940408122,39.37,79925.39,0.0,-0.85787,0.00012,10.80567]
[1777940413158,39.37,79923.43,0.0,-0.85809,0.00012,10.79437]
[1777940420701,39.37,79923.01,0.0,-0.85811,0.00012,10.79309]
[1777940427256,39.38,79922.07,0.0,-0.8582,0.00012,10.78855]
[1777940434306,39.38,79921.51,0.0,-0.8583,0.00012,10.78023]
[1777940439341,39.39,79921.35,0.0,-0.8583,0.00012,10.78021]
[1777940445383,39.39,79921.2,0.0,-0.8583,0.00012,10.78044]
[1777940450976,39.39,79920.98,0.0,-0.8583,0.00012,10.78021]
[1777940457475,39.4,79920.71,0.0,-0.85831,0.00012,10.77967]
[1777940458477,39.4,79911.59,0.0,-0.85939,0.00012,10.72276]
[1777940459483,39.4,79900.94,0.0,-0.86064,0.00012,10.65643]
[1777940464517,39.4,79902.83,0.0,-0.86041,0.00012,10.66881]
[1777940469554,39.4,79905.81,0.0,-0.86005,0.00012,10.68796]
[1777940475596,39.4,79907.89,0.0,-0.85979,0.00012,10.70159]
[1777940480631,39.4,79909.87,0.0,-0.85955,0.00012,10.71447]
[1777940485667,39.41,79910.51,0.0,-0.85946,0.00012,10.71898]
[1777940490702,39.41,79913.52,0.0,-0.8591,0.00012,10.73826]
[1777940497750,39.41,79915.27,0.0,-0.85894,0.00012,10.74368]
[1777940502788,39.41,79918.09,0.0,-0.8586,0.00012,10.76176]
[1777940507824,39.41,79919.9,0.0,-0.85838,0.00012,10.77346]
[1777940512858,39.41,79920.81,0.0,-0.85826,0.00012,10.77959]
[1777940517894,39.41,79921.42,0.0,-0.85818,0.00012,10.78377]
[1777940522929,39.42,79921.67,0.0,-0.85814,0.00012,10.7857]
[1777940527963,39.42,79915.36,0.0,-0.85888,0.00012,10.74674]
[1777940529979,39.42,79909.94,0.0,-0.85952,0.00012,10.71279]
[1777940535013,39.42,79909.47,0.0,-0.85959,0.00012,10.70949]
[1777940540047,39.41,79907.87,0.0,-0.85978,0.00012,10.6992]
[1777940545083,39.41,79904.67,0.0,-0.86016,0.00012,10.67898]
[1777940550118,39.41,79901.92,0.0,-0.86049,0.00012,10.66156]
[1777940555154,39.41,79896.25,0.0,-0.86122,0.00012,10.61979]
[1777940556160,39.41,79887.05,0.0,-0.8623,0.00012,10.56253]
[1777940557169,39.41,79880.83,0.0,-0.86302,0.00012,10.5239]
[1777940562203,39.41,79878.27,0.0,-0.86331,0.00012,10.50833]
[1777940569252,39.41,79876.07,0.0,-0.86356,0.00012,10.4951]
[1777940574286,39.42,79878.73,0.0,-0.86324,0.00012,10.5119]
[1777940581336,39.42,79879.78,0.0,-0.86311,0.00012,10.51878]
[1777940586371,39.42,79877.79,0.0,-0.86334,0.00012,10.50674]
[1777940591410,39.42,79878.05,0.0,-0.8633,0.00012,10.50873]
[1777940592414,39.42,79872.49,0.0,-0.86394,0.00012,10.47429]
[1777940593420,39.42,79867.13,0.0,-0.86456,0.00012,10.44115]
[1777940596441,39.42,79859.13,0.0,-0.86546,0.00011,10.39207]
[1777940597449,39.42,79853.8,0.0,-0.86607,0.00011,10.35923]
[1777940603490,39.43,79850.44,0.0,-0.86643,0.00011,10.33981]
[1777940608526,39.43,79847.85,0.0,-0.8667,0.00011,10.32489]
[1777940613561,39.43,79843.87,0.0,-0.86721,0.00011,10.29422]
[1777940618693,39.43,79846.21,0.0,-0.86695,0.00011,10.30856]
[1777940623728,39.43,79843.65,0.0,-0.86725,0.00011,10.29247]
[1777940628764,39.43,79840.86,0.0,-0.86757,0.00011,10.27506]
[1777940631786,39.43,79853.64,0.0,-0.86611,0.00011,10.35434]
[1777940632792,39.43,79856.85,0.0,-0.86574,0.00011,10.37436]
[1777940634807,39.43,79861.17,0.0,-0.86524,0.00011,10.40128]
[1777940640848,39.43,79862.24,0.0,-0.86511,0.00011,10.40829]
[1777940642862,39.43,79853.46,0.0,-0.86612,0.00011,10.35402]
[1777940643870,39.43,79851.58,0.0,-0.86633,0.00011,10.34252]
[1777940648904,39.43,79850.15,0.0,-0.86647,0.00011,10.33449]
[1777940657967,39.44,79848.7,0.0,-0.86661,0.00011,10.32701]
[1777940664017,39.44,79848.09,0.0,-0.86666,0.00011,10.32438]
[1777940669047,39.44,79849.79,0.0,-0.86645,0.00011,10.33572]
[1777940674082,39.45,79848.28,0.0,-0.86667,0.00011,10.32087]
[1777940675089,39.45,79839.01,0.0,-0.86773,0.00011,10.26345]
[1777940680124,39.45,79834.12,0.0,-0.86828,0.00011,10.23344]
[1777940685160,39.45,79834.19,0.0,-0.86827,0.00011,10.23406]
[1777940690194,39.45,79836.42,0.0,-0.86801,0.00011,10.24801]
[1777940696236,39.45,79836.15,0.0,-0.86804,0.00011,10.24645]
[1777940701272,39.45,79835.64,0.0,-0.86809,0.00011,10.24338]
[1777940706308,39.45,79840.09,0.0,-0.86759,0.00011,10.27114]
[1777940709334,39.45,79852.45,0.0,-0.86617,0.00011,10.34822]
[1777940714369,39.45,79852.44,0.0,-0.86616,0.00011,10.34873]
[1777940719404,39.46,79851.32,0.0,-0.86628,0.00011,10.34247]
[1777940724439,39.46,79851.6,0.0,-0.86623,0.00011,10.34486]
[1777940729475,39.46,79851.39,0.0,-0.86624,0.00011,10.34423]
[1777940734508,39.46,79850.17,0.0,-0.86643,0.00011,10.33123]
[1777940739545,39.46,79850.09,0.0,-0.86643,0.00011,10.33139]
[1777940743031,39.46,79858.35,0.0,-0.86548,0.00011,10.38283]
[1777940748606,39.47,79851.74,0.0,-0.86622,0.00011,10.34255]
[1777940753643,39.47,79853.95,0.0,-0.86596,0.00011,10.35699]
[1777940757671,39.47,79859.83,0.0,-0.86527,0.00011,10.39394]
[1777940762708,39.47,79861.45,0.0,-0.86508,0.00011,10.40449]
[1777940767739,39.47,79860.95,0.0,-0.86513,0.00011,10.40195]
[1777940772778,39.48,79861.33,0.0,-0.86507,0.00011,10.40488]
[1777940778821,39.48,79862.32,0.0,-0.86495,0.00011,10.41169]
[1777940783857,39.48,79863.05,0.0,-0.86485,0.00011,10.41677]
[1777940788892,39.48,79863.45,0.0,-0.86479,0.00011,10.4198]
[1777940793928,39.48,79863.75,0.0,-0.86481,0.00011,10.41607]
[1777940799973,39.49,79860.25,0.0,-0.8652,0.00011,10.39528]
[1777940805010,39.49,79861.75,0.0,-0.86501,0.00011,10.40534]
[1777940810045,39.49,79862.98,0.0,-0.86486,0.00011,10.41373]
[1777940815078,39.49,79863.54,0.0,-0.86478,0.00011,10.41793]
[1777940820112,39.49,79864.93,0.0,-0.8646,0.00011,10.42728]
[1777940825147,39.5,79855.23,0.0,-0.8657,0.00011,10.36791]
[1777940826156,39.5,79853.92,0.0,-0.86585,0.00011,10.36002]
[1777940829178,39.5,79844.01,0.0,-0.86697,0.00011,10.2989]
[1777940830183,39.5,79838.16,0.0,-0.86764,0.00011,10.26279]
[1777940833775,39.5,79839.4,0.0,-0.86749,0.00011,10.2708]
[1777940837233,39.5,79830.26,0.0,-0.86852,0.00011,10.21465]
[1777940838239,39.5,79828.77,0.0,-0.86868,0.00011,10.20582]
[1777940843845,39.5,79833.93,0.0,-0.86808,0.00011,10.23863]
[1777940846297,39.51,79843.06,0.0,-0.86704,0.00011,10.29551]
[1777940850325,39.51,79847.27,0.0,-0.86655,0.00011,10.32186]
[1777940852337,39.51,79854.18,0.0,-0.86583,0.00011,10.35847]
[1777940857374,39.51,79853.11,0.0,-0.86594,0.00011,10.35237]
[1777940862409,39.51,79852.51,0.0,-0.86601,0.00011,10.34865]
[1777940867442,39.51,79853.81,0.0,-0.86586,0.00011,10.35663]
[1777940872478,39.51,79851.39,0.0,-0.86614,0.00011,10.34156]
[1777940877513,39.51,79849.59,0.0,-0.86635,0.00011,10.33038]
[1777940882548,39.51,79846.23,0.0,-0.86673,0.00011,10.30965]
[1777940890603,39.51,79845.5,0.0,-0.86681,0.00011,10.30531]
[1777940895639,39.51,79844.43,0.0,-0.86693,0.00011,10.29883]
[1777940900674,39.51,79843.44,0.0,-0.86704,0.00011,10.29286]
[1777940905709,39.51,79840.25,0.0,-0.86739,0.00011,10.27342]
[1777940910744,39.51,79839.5,0.0,-0.86747,0.00011,10.26906]
[1777940920814,39.51,79839.45,0.0,-0.86753,0.00011,10.26318]
[1777940922827,39.51,79834.08,0.0,-0.86813,0.00011,10.23021]
[1777940927863,39.51,79834.52,0.0,-0.86808,0.00011,10.23338]
[1777940930885,39.52,79828.0,0.0,-0.86881,0.00011,10.19351]
[1777940935919,39.52,79829.59,0.0,-0.86861,0.00011,10.20401]
[1777940940954,39.52,79832.15,0.0,-0.86831,0.00011,10.22048]
[1777940945990,39.52,79832.81,0.0,-0.86822,0.00011,10.22524]
[1777940951024,39.52,79833.85,0.0,-0.86809,0.00011,10.23231]
[1777940956060,39.53,79834.52,0.0,-0.86801,0.00011,10.2371]
[1777940961094,39.53,79835.44,0.0,-0.86789,0.00011,10.24346]
[1777940966132,39.53,79835.93,0.0,-0.86782,0.00011,10.24716]
[1777940972173,39.53,79833.79,0.0,-0.86811,0.00011,10.22872]
[1777940977208,39.53,79830.2,0.0,-0.8685,0.00011,10.20746]
[1777940982243,39.54,79830.48,0.0,-0.86845,0.00011,10.21024]
[1777940988285,39.54,79830.93,0.0,-0.86837,0.00011,10.21427]
[1777940993321,39.54,79832.13,0.0,-0.86822,0.00011,10.22269]
[1777940998359,39.55,79830.64,0.0,-0.86836,0.00011,10.21475]
[1777941004970,39.55,79831.52,0.0,-0.86824,0.00011,10.22143]
[1777941009435,39.56,79841.67,0.0,-0.86708,0.00011,10.28496]
[1777941010442,39.56,79849.28,0.0,-0.86621,0.00011,10.33195]
[1777941011449,39.56,79854.49,0.0,-0.86562,0.00011,10.36419]
[1777941012455,39.56,79855.66,0.0,-0.86548,0.00011,10.37141]
[1777941017491,39.56,79852.98,0.0,-0.86579,0.00011,10.35476]
[1777941022525,39.55,79855.88,0.0,-0.86546,0.00011,10.37258]
[1777941027561,39.55,79857.35,0.0,-0.8653,0.00011,10.38128]
[1777941031590,39.55,79863.16,0.0,-0.86471,0.00011,10.41065]
[1777941036625,39.55,79864.67,0.0,-0.86455,0.00011,10.41934]
[1777941042665,39.55,79865.23,0.0,-0.8645,0.00011,10.42201]
[1777941047701,39.55,79865.71,0.0,-0.86445,0.00011,10.42432]
[1777941052736,39.54,79866.14,0.0,-0.86442,0.00012,10.42633]
[1777941059786,39.54,79866.48,0.0,-0.8644,0.00012,10.42748]
[1777941065401,39.54,79860.64,0.0,-0.86508,0.00011,10.3907]
[1777941067842,39.54,79854.71,0.0,-0.86576,0.00011,10.35383]
[1777941072879,39.54,79850.64,0.0,-0.86623,0.00011,10.32863]
[1777941077912,39.54,79852.63,0.0,-0.866,0.00011,10.34078]
[1777941079927,39.54,79858.6,0.0,-0.86532,0.00011,10.3775]
[1777941084962,39.54,79858.65,0.0,-0.86533,0.00011,10.37722]
[1777941089999,39.53,79856.95,0.0,-0.86553,0.00011,10.36615]
[1777941095033,39.53,79856.94,0.0,-0.86561,0.00011,10.35939]
[1777941099063,39.53,79872.76,0.0,-0.86379,0.00012,10.45726]
[1777941103091,39.53,79880.41,0.0,-0.86291,0.00012,10.50455]
[1777941108126,39.53,79884.01,0.0,-0.8625,0.00012,10.52654]
[1777941112152,39.53,79891.8,0.0,-0.8616,0.00012,10.57459]
[1777941113160,39.53,79901.29,0.0,-0.86049,0.00012,10.63335]
[1777941115173,39.53,79908.01,0.0,-0.85971,0.00012,10.67469]
[1777941116181,39.53,79913.6,0.0,-0.85905,0.00012,10.70941]
[1777941121216,39.53,79911.37,0.0,-0.85933,0.00012,10.69488]
[1777941126250,39.52,79911.43,0.0,-0.85935,0.00012,10.69389]
[1777941131286,39.52,79907.23,0.0,-0.85987,0.00012,10.66652]
[1777941136325,39.51,79906.84,0.0,-0.85993,0.00012,10.66288]
[1777941138337,39.51,79913.11,0.0,-0.85921,0.00012,10.7014]
[1777941140352,39.51,79916.5,0.0,-0.85882,0.00012,10.7219]
[1777941145386,39.51,79918.46,0.0,-0.85861,0.00012,10.73253]
[1777941148410,39.5,79925.09,0.0,-0.85785,0.00012,10.77287]
[1777941150423,39.5,79929.06,0.0,-0.85738,0.00012,10.7971]
[1777941153443,39.5,79934.77,0.0,-0.85676,0.00012,10.82673]
[1777941155458,39.5,79942.62,0.0,-0.85583,0.00012,10.87559]
[1777941156465,39.5,79946.57,0.0,-0.85535,0.00012,10.90025]
[1777941157472,39.5,79940.52,0.0,-0.85608,0.00012,10.86249]
[1777941158479,39.5,79937.54,0.0,-0.85643,0.00012,10.84394]
[1777941160493,39.5,79947.87,0.0,-0.85519,0.00012,10.90851]
[1777941161500,39.5,79948.42,0.0,-0.85513,0.00012,10.91194]
[1777941166534,39.5,79953.22,0.0,-0.85455,0.00012,10.94186]
[1777941171569,39.5,79954.02,0.0,-0.85445,0.00012,10.94688]
[1777941176605,39.5,79957.57,0.0,-0.85402,0.00012,10.96914]
[1777941180632,39.5,79952.05,0.0,-0.85468,0.00012,10.93479]
[1777941186240,39.5,79957.49,0.0,-0.85402,0.00012,10.96899]
[1777941188688,39.5,79967.53,0.0,-0.8528,0.00012,11.03174]
[1777941192716,39.5,79979.35,0.0,-0.85137,0.00012,11.1053]
[1777941194732,39.5,79987.69,0.0,-0.85035,0.00012,11.15713]
[1777941196314,39.5,80001.07,0.0,-0.8487,0.00012,11.24102]
[1777941196745,39.5,80001.07,0.0,-0.8487,0.00012,11.24112]
[1777941201779,39.5,79995.13,0.0,-0.84942,0.00012,11.20443]
[1777941203804,39.5,79998.73,0.0,-0.84897,0.00012,11.2271]
[1777941204802,39.5,80004.56,0.0,-0.84825,0.00012,11.26358]
[1777941206388,39.5,80009.67,0.0,-0.84762,0.00012,11.29547]
[1777941207828,39.5,80000.8,0.0,-0.84872,0.00012,11.23988]
[1777941211857,39.5,80006.5,0.0,-0.84808,0.00012,11.26936]
[1777941216458,39.5,80015.03,0.0,-0.84702,0.00012,11.32247]
[1777941217898,39.5,80016.71,0.0,-0.84682,0.00012,11.3327]
[1777941218905,39.5,80022.98,0.0,-0.84604,0.00013,11.37178]
[1777941219912,39.5,80028.42,0.0,-0.84536,0.00013,11.40583]
[1777941224947,39.5,80036.76,0.0,-0.84431,0.00013,11.45799]
[1777941229983,39.5,80039.17,0.0,-0.84401,0.00013,11.47307]
[1777941230990,39.5,80044.81,0.0,-0.84329,0.00013,11.5085]
[1777941235018,39.5,80049.86,0.0,-0.84264,0.00013,11.54042]
[1777941238039,39.5,80045.89,0.0,-0.84314,0.00013,11.51576]
[1777941241060,39.5,80035.24,0.0,-0.84449,0.00013,11.44886]
[1777941246098,39.5,80034.3,0.0,-0.84463,0.00013,11.44206]
[1777941248108,39.5,80028.78,0.0,-0.84533,0.00013,11.40715]
[1777941253144,39.5,80031.95,0.0,-0.84495,0.00013,11.42631]
[1777941255158,39.49,80043.24,0.0,-0.84352,0.00013,11.49697]
[1777941260194,39.49,80042.5,0.0,-0.84363,0.00013,11.49195]
[1777941265229,39.49,80042.35,0.0,-0.84366,0.00013,11.49007]
[1777941266236,39.49,80051.98,0.0,-0.84245,0.00013,11.55032]
[1777941269256,39.49,80066.78,0.0,-0.84056,0.00013,11.64296]
[1777941271287,39.49,80080.34,0.0,-0.83889,0.00013,11.72155]
[1777941273299,39.49,80099.15,0.0,-0.83646,0.00013,11.83908]
[1777941274305,39.49,80106.02,0.0,-0.83557,0.00013,11.88183]
[1777941279341,39.49,80106.34,0.0,-0.83553,0.00013,11.88386]
[1777941281365,39.49,80101.32,0.0,-0.83618,0.00013,11.85229]
[1777941282364,39.49,80085.49,0.0,-0.83824,0.00013,11.75292]
[1777941283373,39.48,80078.87,0.0,-0.8391,0.00013,11.71118]
[1777941284379,39.48,80075.25,0.0,-0.83957,0.00013,11.68832]
[1777941286393,39.48,80082.14,0.0,-0.83869,0.00013,11.73125]
[1777941287400,39.48,80087.72,0.0,-0.83797,0.00013,11.76607]
[1777941288407,39.48,80085.65,0.0,-0.83824,0.00013,11.75284]
[1777941293441,39.48,80070.58,0.0,-0.84021,0.00013,11.65713]
[1777941294449,39.48,80064.27,0.0,-0.84102,0.00013,11.61741]
[1777941295455,39.48,80061.23,0.0,-0.84141,0.00013,11.59827]
[1777941300497,39.48,80065.68,0.0,-0.84085,0.00013,11.62594]
[1777941304523,39.48,80055.17,0.0,-0.8422,0.00013,11.55967]
[1777941305529,39.48,80046.55,0.0,-0.84329,0.00013,11.5056]
[1777941306539,39.48,80045.09,0.0,-0.84348,0.00013,11.49652]
[1777941311575,39.48,80052.84,0.0,-0.84248,0.00013,11.54559]
[1777941312581,39.48,80056.07,0.0,-0.84207,0.00013,11.56589]
[1777941314596,39.48,80048.85,0.0,-0.84299,0.00013,11.52062]
[1777941315603,39.48,80046.12,0.0,-0.84333,0.00013,11.50357]
[1777941317617,39.48,80044.17,0.0,-0.84358,0.00013,11.49158]
[1777941319631,39.48,80050.91,0.0,-0.84272,0.00013,11.53407]
[1777941323659,39.48,80060.22,0.0,-0.84152,0.00013,11.59275]
[1777941324665,39.48,80061.52,0.0,-0.84136,0.00013,11.60091]
[1777941329703,39.48,80060.0,0.0,-0.84155,0.00013,11.5915]
[1777941332728,39.48,80067.99,0.0,-0.84059,0.00013,11.63544]
[1777941334739,39.48,80075.56,0.0,-0.83962,0.00013,11.68283]
[1777941335748,39.48,80081.36,0.0,-0.83888,0.00013,11.71911]
[1777941339774,39.48,80071.28,0.0,-0.84018,0.00013,11.65552]
[1777941344809,39.48,80069.31,0.0,-0.84044,0.00013,11.64303]
[1777941349843,39.48,80069.87,0.0,-0.84037,0.00013,11.64634]
[1777941354879,39.48,80070.28,0.0,-0.84032,0.00013,11.6487]
[1777941359914,39.48,80067.56,0.0,-0.84067,0.00013,11.63146]
[1777941363944,39.48,80060.69,0.0,-0.84155,0.00013,11.58835]
[1777941364951,39.48,80053.7,0.0,-0.84244,0.00013,11.54459]
[1777941365957,39.48,80047.86,0.0,-0.84318,0.00013,11.5081]
[1777941370993,39.48,80048.12,0.0,-0.84315,0.00013,11.50966]
[1777941376028,39.48,80048.1,0.0,-0.84316,0.00013,11.50933]
[1777941381062,39.48,80050.62,0.0,-0.84284,0.00013,11.52487]
[1777941387653,39.47,80050.64,0.0,-0.84285,0.00013,11.52469]
[1777941392140,39.47,80062.13,0.0,-0.84144,0.00013,11.59065]
[1777941393147,39.47,80067.92,0.0,-0.8407,0.00013,11.62703]
[1777941397723,39.48,80055.87,0.0,-0.84224,0.00013,11.55161]
[1777941403218,39.48,80057.51,0.0,-0.84201,0.00013,11.56265]
[1777941407793,39.48,80043.28,0.0,-0.84381,0.00013,11.47399]
[1777941410266,39.48,80037.58,0.0,-0.84452,0.00013,11.43859]
[1777941415301,39.48,80033.95,0.0,-0.845,0.00013,11.41506]
[1777941417315,39.48,80040.14,0.0,-0.84422,0.00013,11.45356]
[1777941422350,39.47,80036.78,0.0,-0.84466,0.00013,11.43164]
[1777941427384,39.47,80043.06,0.0,-0.84389,0.00013,11.47013]
[1777941431412,39.47,80042.26,0.0,-0.84399,0.00013,11.46494]
[1777941432421,39.47,80043.9,0.0,-0.84379,0.00013,11.47522]
[1777941438463,39.47,80043.18,0.0,-0.84389,0.00013,11.47035]
[1777941441483,39.47,80033.6,0.0,-0.84509,0.00013,11.41028]
[1777941442491,39.47,80033.78,0.0,-0.84507,0.00013,11.41129]
[1777941443496,39.47,80019.22,0.0,-0.84691,0.00013,11.31978]
[1777941448532,39.47,80018.44,0.0,-0.84701,0.00012,11.31455]
[1777941453567,39.47,80019.37,0.0,-0.84696,0.00013,11.31417]
[1777941458602,39.47,80019.86,0.0,-0.8469,0.00013,11.31722]
[1777941463636,39.47,80020.2,0.0,-0.84686,0.00013,11.31927]
[1777941468674,39.47,80020.32,0.0,-0.84685,0.00013,11.3199]
[1777941474715,39.47,80020.94,0.0,-0.84677,0.00013,11.32355]
[1777941479749,39.47,80020.71,0.0,-0.84681,0.00013,11.32191]
[1777941482770,39.47,80026.91,0.0,-0.84603,0.00013,11.36065]
[1777941486804,39.46,80037.92,0.0,-0.84465,0.00013,11.42936]
[1777941487810,39.46,80039.07,0.0,-0.84451,0.00013,11.43638]
[1777941492847,39.46,80037.76,0.0,-0.8447,0.00013,11.42699]
[1777941497885,39.46,80037.0,0.0,-0.84481,0.00013,11.42133]
[1777941502915,39.45,80038.1,0.0,-0.84469,0.00013,11.42739]
[1777941508506,39.45,80038.1,0.0,-0.84471,0.00013,11.42662]
[1777941513992,39.45,80037.32,0.0,-0.84489,0.00013,11.41467]
[1777941516018,39.45,80027.5,0.0,-0.84613,0.00013,11.35283]
[1777941517016,39.45,80027.5,0.0,-0.84613,0.00013,11.35279]
[1777941522050,39.45,80031.01,0.0,-0.8457,0.00013,11.37444]
[1777941528646,39.45,80026.67,0.0,-0.84625,0.00013,11.34679]
[1777941536149,39.44,80025.88,0.0,-0.84636,0.00013,11.34142]
[1777941541184,39.44,80025.65,0.0,-0.8464,0.00013,11.33969]
[1777941548787,39.44,80031.5,0.0,-0.84567,0.00013,11.37594]
[1777941555283,39.44,80030.52,0.0,-0.8458,0.00013,11.36926]
[1777941561326,39.44,80032.43,0.0,-0.84557,0.00013,11.38083]
[1777941566360,39.44,80039.09,0.0,-0.84474,0.00013,11.42221]
[1777941567367,39.44,80045.96,0.0,-0.84387,0.00013,11.46518]
[1777941572404,39.43,80052.3,0.0,-0.84315,0.00013,11.49782]
[1777941577439,39.43,80050.05,0.0,-0.84346,0.00013,11.48274]
[1777941582473,39.43,80046.94,0.0,-0.84387,0.00013,11.46247]
[1777941587511,39.43,80046.08,0.0,-0.84399,0.00013,11.4564]
[1777941589523,39.43,80038.59,0.0,-0.84495,0.00013,11.40917]
[1777941594559,39.42,80040.47,0.0,-0.84472,0.00013,11.4206]
[1777941599594,39.42,80038.31,0.0,-0.845,0.00013,11.40656]
[1777941604629,39.42,80037.37,0.0,-0.84513,0.00013,11.40024]
[1777941609663,39.42,80036.53,0.0,-0.84524,0.00013,11.39458]
[1777941615707,39.42,80033.64,0.0,-0.84561,0.00013,11.37605]
[1777941620741,39.42,80034.24,0.0,-0.84554,0.00013,11.37955]
[1777941625775,39.42,80033.24,0.0,-0.84567,0.00013,11.37303]
[1777941631817,39.42,80033.63,0.0,-0.84569,0.00013,11.36895]
[1777941636852,39.41,80034.0,0.0,-0.84565,0.00013,11.37103]
[1777941641892,39.41,80033.93,0.0,-0.84567,0.00013,11.37033]
[1777941646926,39.41,80034.21,0.0,-0.84564,0.00013,11.37185]
[1777941651962,39.41,80034.8,0.0,-0.84557,0.00013,11.37529]
[1777941656998,39.41,80034.25,0.0,-0.84564,0.00013,11.37181]
[1777941661025,39.41,80027.46,0.0,-0.84648,0.00013,11.3297]
[1777941662033,39.41,80022.02,0.0,-0.84716,0.00013,11.29557]
[1777941663040,39.41,80016.25,0.0,-0.84788,0.00012,11.25941]
[1777941665054,39.42,80012.51,0.0,-0.84834,0.00012,11.23616]
[1777941670089,39.42,80009.59,0.0,-0.8487,0.00012,11.21841]
[1777941675125,39.42,80008.19,0.0,-0.84886,0.00012,11.21017]
[1777941680161,39.42,80006.32,0.0,-0.84908,0.00012,11.19891]
[1777941681168,39.42,80000.95,0.0,-0.84974,0.00012,11.16545]
[1777941686202,39.42,79995.66,0.0,-0.85038,0.00012,11.13298]
[1777941691238,39.43,79998.42,0.0,-0.8501,0.00012,11.14468]
[1777941696273,39.43,79999.36,0.0,-0.84997,0.00012,11.15103]
[1777941701308,39.43,79998.76,0.0,-0.85003,0.00012,11.14777]
[1777941706342,39.43,79997.41,0.0,-0.85019,0.00012,11.13968]
[1777941711377,39.43,79991.82,0.0,-0.85088,0.00012,11.10504]
[1777941714399,39.43,79984.34,0.0,-0.85179,0.00012,11.05851]
[1777941719980,39.43,79982.47,0.0,-0.852,0.00012,11.04756]
[1777941727490,39.44,79982.48,0.0,-0.85198,0.00012,11.0488]
[1777941730055,39.44,79974.06,0.0,-0.85301,0.00012,10.99614]
[1777941730511,39.44,79974.35,0.0,-0.85297,0.00012,10.99815]
[1777941732526,39.44,79984.31,0.0,-0.85175,0.00012,11.06036]
[1777941735547,39.44,79990.44,0.0,-0.851,0.00012,11.09855]
[1777941740582,39.44,79992.7,0.0,-0.85072,0.00012,11.11277]
[1777941745617,39.44,79992.75,0.0,-0.85072,0.00012,11.11314]
[1777941747639,39.44,79997.96,0.0,-0.85007,0.00012,11.14572]
[1777941752680,39.44,79994.13,0.0,-0.85062,0.00012,11.11536]
[1777941753687,39.44,79987.31,0.0,-0.85145,0.00012,11.07269]
[1777941758721,39.44,79986.35,0.0,-0.85157,0.00012,11.06699]
[1777941763761,39.44,79986.08,0.0,-0.85159,0.00012,11.06558]
[1777941768796,39.44,79986.64,0.0,-0.85152,0.00012,11.06938]
[1777941773831,39.44,79987.84,0.0,-0.85136,0.00012,11.0772]
[1777941779873,39.44,79989.2,0.0,-0.85119,0.00012,11.08604]
[1777941787929,39.44,79989.09,0.0,-0.85119,0.00012,11.08585]
[1777941792963,39.44,79989.26,0.0,-0.85117,0.00012,11.08724]
[1777941797999,39.45,79993.87,0.0,-0.85059,0.00012,11.11641]
[1777941800015,39.45,79992.57,0.0,-0.85075,0.00012,11.10829]
[1777941805051,39.45,79991.21,0.0,-0.85092,0.00012,11.09989]
[1777941810086,39.45,79990.98,0.0,-0.85094,0.00012,11.09859]
[1777941815122,39.45,79990.25,0.0,-0.8511,0.00012,11.088]
[1777941818143,39.45,79982.33,0.0,-0.85206,0.00012,11.0386]
[1777941821165,39.45,79988.16,0.0,-0.85134,0.00012,11.07538]
[1777941826202,39.45,79983.6,0.0,-0.85189,0.00012,11.04723]
[1777941831235,39.45,79981.86,0.0,-0.8521,0.00012,11.03686]
[1777941836271,39.45,79984.6,0.0,-0.85175,0.00012,11.0546]
[1777941841305,39.46,79984.45,0.0,-0.85176,0.00012,11.05409]
[1777941846339,39.46,79985.2,0.0,-0.85166,0.00012,11.0592]
[1777941851374,39.46,79985.25,0.0,-0.85165,0.00012,11.05992]
[1777941853388,39.46,79992.83,0.0,-0.85071,0.00012,11.10747]
[1777941858423,39.46,79995.05,0.0,-0.85044,0.00012,11.12139]
[1777941863459,39.46,79994.05,0.0,-0.85056,0.00012,11.11514]
[1777941868494,39.46,79991.67,0.0,-0.85085,0.00012,11.10025]
[1777941874535,39.46,79990.71,0.0,-0.85104,0.00012,11.08807]
[1777941879570,39.46,79989.09,0.0,-0.85123,0.00012,11.07805]
[1777941884605,39.46,79988.79,0.0,-0.85127,0.00012,11.07631]
[1777941891178,39.46,79991.71,0.0,-0.8509,0.00012,11.09475]
[1777941896699,39.46,79994.54,0.0,-0.85055,0.00012,11.11261]
[1777941898712,39.46,80022.36,0.0,-0.8471,0.00013,11.28677]
[1777941899717,39.46,80031.46,0.0,-0.84596,0.00013,11.34377]
[1777941901249,39.46,80039.18,0.0,-0.84499,0.00013,11.3921]
[1777941902736,39.46,80048.08,0.0,-0.84386,0.00013,11.44805]
[1777941907773,39.46,80041.68,0.0,-0.84467,0.00013,11.40792]
[1777941908778,39.46,80023.41,0.0,-0.84697,0.00013,11.29319]
[1777941911318,39.46,80013.75,0.0,-0.84818,0.00012,11.23243]
[1777941916835,39.46,80013.53,0.0,-0.84822,0.00012,11.23069]
[1777941921873,39.46,80016.31,0.0,-0.84788,0.00012,11.24778]
[1777941925898,39.45,80021.03,0.0,-0.84729,0.00013,11.27695]
[1777941930933,39.45,80021.58,0.0,-0.84724,0.00013,11.27972]
[1777941935969,39.45,80022.59,0.0,-0.84719,0.00013,11.27915]
[1777941941003,39.45,80023.5,0.0,-0.84709,0.00013,11.28425]
[1777941946043,39.45,80021.23,0.0,-0.84738,0.00013,11.26961]
[1777941951077,39.45,80025.42,0.0,-0.84687,0.00013,11.29544]
[1777941953088,39.44,80029.49,0.0,-0.84636,0.00013,11.32073]
[1777941958123,39.44,80035.05,0.0,-0.84568,0.00013,11.35493]
[1777941960138,39.44,80038.57,0.0,-0.84524,0.00013,11.37662]
[1777941965172,39.44,80042.54,0.0,-0.84476,0.00013,11.40059]
[1777941967185,39.44,80045.0,0.0,-0.84446,0.00013,11.41552]
[1777941972221,39.43,80044.98,0.0,-0.84449,0.00013,11.41405]
[1777941975245,39.43,80050.15,0.0,-0.84385,0.00013,11.44563]
[1777941978267,39.43,80044.13,0.0,-0.84463,0.00013,11.40691]
[1777941980280,39.42,80040.89,0.0,-0.84505,0.00013,11.38607]
[1777941985314,39.42,80042.33,0.0,-0.84489,0.00013,11.39392]
[1777941990349,39.42,80042.3,0.0,-0.84492,0.00013,11.39255]
[1777941995384,39.41,80041.13,0.0,-0.84516,0.00013,11.37778]
[1777942000420,39.41,80040.22,0.0,-0.8453,0.00013,11.3709]
[1777942005454,39.41,80039.79,0.0,-0.84538,0.00013,11.36702]
[1777942010490,39.4,80036.71,0.0,-0.84579,0.00013,11.34667]
[1777942016533,39.4,80037.02,0.0,-0.84578,0.00013,11.34703]
[1777942019554,39.39,80031.74,0.0,-0.84646,0.00013,11.31324]
[1777942024588,39.39,80033.4,0.0,-0.84627,0.00013,11.3227]
[1777942029623,39.39,80033.69,0.0,-0.84626,0.00013,11.32351]
[1777942034659,39.39,80033.74,0.0,-0.84627,0.00013,11.32283]
[1777942039693,39.38,80034.3,0.0,-0.84622,0.00013,11.32532]
[1777942044729,39.38,80033.95,0.0,-0.84628,0.00013,11.32211]
[1777942052301,39.37,80033.94,0.0,-0.84638,0.00013,11.3144]
[1777942057821,39.37,80030.98,0.0,-0.84678,0.00013,11.29465]
[1777942062855,39.37,80030.54,0.0,-0.84685,0.00013,11.29116]
[1777942067890,39.37,80029.48,0.0,-0.84699,0.00013,11.2838]
[1777942072925,39.36,80031.85,0.0,-0.84671,0.00013,11.298]
[1777942073933,39.36,80041.69,0.0,-0.84547,0.00013,11.35962]
[1777942078967,39.36,80044.54,0.0,-0.84514,0.00013,11.37624]
[1777942084005,39.35,80046.28,0.0,-0.84495,0.00013,11.38583]
[1777942089037,39.35,80047.93,0.0,-0.84477,0.00013,11.39485]
[1777942092058,39.35,80057.08,0.0,-0.84361,0.00013,11.45195]
[1777942097093,39.35,80056.04,0.0,-0.84373,0.00013,11.4459]
[1777942102129,39.35,80057.28,0.0,-0.84356,0.00013,11.45429]
[1777942103136,39.35,80064.53,0.0,-0.84264,0.00013,11.49997]
[1777942108202,39.35,80064.49,0.0,-0.84264,0.00013,11.49998]
[1777942113236,39.35,80065.14,0.0,-0.84261,0.00013,11.49811]
[1777942118271,39.35,80068.48,0.0,-0.84218,0.00013,11.51929]
[1777942123304,39.35,80065.74,0.0,-0.84253,0.00013,11.50229]
[1777942128340,39.36,80067.02,0.0,-0.84236,0.00013,11.5106]
[1777942133375,39.36,80064.89,0.0,-0.84263,0.00013,11.49745]
[1777942134382,39.36,80056.0,0.0,-0.84377,0.00013,11.44116]
[1777942135390,39.35,80047.88,0.0,-0.84481,0.00013,11.3898]
[1777942136400,39.35,80033.11,0.0,-0.84668,0.00013,11.29671]
[1777942137405,39.35,80028.95,0.0,-0.8472,0.00013,11.27047]
[1777942142441,39.35,80030.41,0.0,-0.84703,0.00013,11.2794]
[1777942145461,39.35,80020.7,0.0,-0.84825,0.00013,11.21826]
[1777942146468,39.35,80015.62,0.0,-0.84888,0.00012,11.18638]
[1777942148483,39.35,80013.59,0.0,-0.84913,0.00012,11.17379]
[1777942153518,39.35,80012.27,0.0,-0.84928,0.00012,11.16594]
[1777942158553,39.36,80012.05,0.0,-0.8493,0.00012,11.16496]
[1777942159560,39.35,80006.62,0.0,-0.84998,0.00012,11.13071]
[1777942161574,39.35,80006.64,0.0,-0.84998,0.00012,11.13063]
[1777942166608,39.35,80006.83,0.0,-0.84997,0.00012,11.13125]
[1777942171645,39.35,80008.45,0.0,-0.84985,0.00012,11.13459]
[1777942176678,39.35,80008.45,0.0,-0.84986,0.00012,11.13384]
[1777942181713,39.35,80008.87,0.0,-0.84982,0.00012,11.13585]
[1777942186748,39.34,80009.51,0.0,-0.84976,0.00012,11.1392]
[1777942191786,39.34,80008.78,0.0,-0.84986,0.00012,11.13397]
[1777942196819,39.34,80010.59,0.0,-0.84965,0.00012,11.14468]
[1777942201854,39.34,80017.62,0.0,-0.84878,0.00012,11.1886]
[1777942206891,39.34,80016.11,0.0,-0.84896,0.00012,11.17938]
[1777942208904,39.34,80025.58,0.0,-0.84778,0.00013,11.23895]
[1777942213444,39.34,80033.84,0.0,-0.84674,0.00013,11.29072]
[1777942214946,39.34,80044.72,0.0,-0.84537,0.00013,11.3589]
[1777942219981,39.34,80054.61,0.0,-0.84414,0.00013,11.42012]
[1777942220988,39.33,80060.41,0.0,-0.8434,0.00013,11.45634]
[1777942226023,39.33,80061.08,0.0,-0.84335,0.00013,11.45915]
[1777942231059,39.33,80061.3,0.0,-0.84341,0.00013,11.45295]
[1777942236093,39.32,80060.37,0.0,-0.84356,0.00013,11.44582]
[1777942241128,39.32,80061.68,0.0,-0.84342,0.00013,11.45284]
[1777942246163,39.31,80060.65,0.0,-0.84357,0.00013,11.44522]
[1777942251198,39.31,80060.79,0.0,-0.84358,0.00013,11.44498]
[1777942256233,39.31,80060.49,0.0,-0.84364,0.00013,11.44202]
[1777942261267,39.3,80060.51,0.0,-0.84366,0.00013,11.44107]
[1777942266303,39.3,80060.62,0.0,-0.84367,0.00013,11.44069]
[1777942268317,39.3,80070.11,0.0,-0.84246,0.00013,11.49998]
[1777942272346,39.29,80075.54,0.0,-0.84178,0.00013,11.53317]
[1777942276372,39.29,80081.16,0.0,-0.84107,0.00013,11.56807]
[1777942281408,39.29,80082.01,0.0,-0.84096,0.00013,11.57326]
[1777942286443,39.29,80078.9,0.0,-0.84136,0.00013,11.55406]
[1777942291479,39.29,80081.57,0.0,-0.84107,0.00013,11.56493]
[1777942296514,39.29,80085.45,0.0,-0.84057,0.00013,11.5896]
[1777942298528,39.29,80093.52,0.0,-0.83952,0.00013,11.64047]
[1777942300541,39.29,80095.73,0.0,-0.83924,0.00013,11.65428]
[1777942305576,39.29,80096.95,0.0,-0.83908,0.00013,11.66166]
[1777942310618,39.29,80098.79,0.0,-0.83885,0.00013,11.67295]
[1777942315653,39.29,80103.6,0.0,-0.83823,0.00013,11.70279]
[1777942320688,39.29,80104.01,0.0,-0.83819,0.00013,11.70486]
[1777942324721,39.29,80121.9,0.0,-0.83584,0.00013,11.81787]
[1777942325725,39.29,80124.33,0.0,-0.83552,0.00013,11.83319]
[1777942327738,39.29,80126.48,0.0,-0.83523,0.00013,11.84667]
[1777942330759,39.29,80119.36,0.0,-0.83618,0.00013,11.8017]
[1777942331765,39.29,80119.33,0.0,-0.83618,0.00013,11.80154]
[1777942336803,39.29,80118.85,0.0,-0.83624,0.00013,11.79871]
[1777942341836,39.29,80118.95,0.0,-0.83623,0.00013,11.79927]
[1777942346870,39.29,80121.63,0.0,-0.83588,0.00013,11.81588]
[1777942351908,39.29,80111.66,0.0,-0.83726,0.00013,11.74644]
[1777942352913,39.29,80113.59,0.0,-0.83701,0.00013,11.75861]
[1777942357948,39.29,80113.74,0.0,-0.83699,0.00013,11.75949]
[1777942362983,39.29,80113.06,0.0,-0.83708,0.00013,11.7552]
[1777942369027,39.29,80113.26,0.0,-0.83706,0.00013,11.75636]
[1777942374059,39.29,80112.95,0.0,-0.8371,0.00013,11.75431]
[1777942379095,39.29,80112.81,0.0,-0.83712,0.00013,11.75335]
[1777942384646,39.29,80113.51,0.0,-0.83703,0.00013,11.75767]
[1777942390172,39.29,80113.21,0.0,-0.83707,0.00013,11.75566]
[1777942392186,39.29,80112.82,0.0,-0.83712,0.00013,11.75317]
[1777942395208,39.29,80113.2,0.0,-0.83707,0.00013,11.75552]
[1777942399236,39.29,80118.33,0.0,-0.8364,0.00013,11.78772]
[1777942402255,39.28,80123.51,0.0,-0.83573,0.00013,11.82013]
[1777942407291,39.28,80127.72,0.0,-0.83518,0.00013,11.84611]
[1777942410312,39.28,80134.47,0.0,-0.83429,0.00013,11.88845]
[1777942414859,39.28,80144.69,0.0,-0.833,0.00013,11.94663]
[1777942421390,39.28,80148.43,0.0,-0.83251,0.00013,11.96976]
[1777942423403,39.28,80142.36,0.0,-0.83332,0.00013,11.93145]
[1777942424410,39.28,80136.22,0.0,-0.83414,0.00013,11.89278]
[1777942429445,39.28,80129.76,0.0,-0.83499,0.00013,11.85225]
[1777942432470,39.28,80117.87,0.0,-0.83655,0.00013,11.77752]
[1777942433477,39.28,80106.96,0.0,-0.83798,0.00013,11.70876]
[1777942436502,39.28,80129.82,0.0,-0.83497,0.00013,11.85303]
[1777942437509,39.28,80149.89,0.0,-0.8323,0.00013,11.97944]
[1777942442545,39.28,80146.33,0.0,-0.83276,0.00013,11.95783]
[1777942443553,39.29,80139.71,0.0,-0.83364,0.00013,11.91638]
[1777942448587,39.29,80136.22,0.0,-0.83408,0.00013,11.89537]
[1777942453623,39.29,80135.35,0.0,-0.83416,0.00013,11.89136]
[1777942458668,39.3,80137.59,0.0,-0.83383,0.00013,11.90709]
[1777942465717,39.31,80138.1,0.0,-0.83372,0.00013,11.9125]
[1777942466723,39.31,80132.02,0.0,-0.83452,0.00013,11.87438]
[1777942467730,39.31,80131.23,0.0,-0.83462,0.00013,11.86964]
[1777942468738,39.31,80138.95,0.0,-0.83359,0.00013,11.91864]
[1777942469745,39.31,80143.66,0.0,-0.83295,0.00013,11.94861]
[1777942474780,39.32,80142.32,0.0,-0.83317,0.00013,11.93532]
[1777942479821,39.32,80141.99,0.0,-0.83318,0.00013,11.93469]
[1777942484849,39.33,80140.94,0.0,-0.83329,0.00013,11.92951]
[1777942489884,39.33,80139.34,0.0,-0.83347,0.00013,11.9209]
[1777942492905,39.33,80130.88,0.0,-0.83457,0.00013,11.86855]
[1777942493916,39.33,80130.78,0.0,-0.83458,0.00013,11.86829]
[1777942498947,39.34,80128.68,0.0,-0.83482,0.00013,11.85692]
[1777942503983,39.35,80127.77,0.0,-0.8349,0.00013,11.85301]
[1777942509018,39.35,80131.11,0.0,-0.83443,0.00013,11.87515]
[1777942514055,39.36,80127.69,0.0,-0.83485,0.00013,11.85526]
[1777942519088,39.36,80125.77,0.0,-0.83508,0.00013,11.84422]
[1777942520094,39.36,80115.14,0.0,-0.83648,0.00013,11.77754]
[1777942521102,39.36,80112.96,0.0,-0.83676,0.00013,11.76412]
[1777942525633,39.37,80105.29,0.0,-0.83774,0.00013,11.71689]
[1777942531172,39.37,80103.28,0.0,-0.83805,0.00013,11.69881]
[1777942536206,39.37,80104.43,0.0,-0.83788,0.00013,11.70682]
[1777942541241,39.37,80104.49,0.0,-0.83786,0.00013,11.70797]
[1777942544263,39.38,80098.11,0.0,-0.83868,0.00013,11.66832]
[1777942549299,39.38,80100.3,0.0,-0.83837,0.00013,11.68323]
[1777942555843,39.38,80100.79,0.0,-0.83828,0.00013,11.68742]
[1777942561381,39.39,80100.17,0.0,-0.83835,0.00013,11.68436]
[1777942566416,39.39,80097.95,0.0,-0.83862,0.00013,11.67116]
[1777942572458,39.39,80097.65,0.0,-0.83864,0.00013,11.67017]
[1777942579507,39.39,80097.99,0.0,-0.83858,0.00013,11.67332]
[1777942586053,39.4,80097.91,0.0,-0.83857,0.00013,11.67368]
[1777942591593,39.4,80094.38,0.0,-0.83907,0.00013,11.64618]
[1777942596628,39.4,80095.48,0.0,-0.83891,0.00013,11.6541]
[1777942601663,39.41,80098.34,0.0,-0.83851,0.00013,11.67316]
[1777942611732,39.42,80100.24,0.0,-0.83822,0.00013,11.68722]
[1777942616768,39.42,80102.45,0.0,-0.83791,0.00013,11.70216]
[1777942621803,39.42,80103.92,0.0,-0.8377,0.00013,11.71245]
[1777942622810,39.42,80111.22,0.0,-0.83674,0.00013,11.75852]
[1777942623817,39.42,80112.96,0.0,-0.8365,0.00013,11.7696]
[1777942628852,39.43,80110.73,0.0,-0.83678,0.00013,11.75631]
[1777942632880,39.43,80121.13,0.0,-0.8354,0.00013,11.82223]
[1777942633887,39.43,80121.85,0.0,-0.83531,0.00013,11.82683]
[1777942638921,39.43,80118.69,0.0,-0.83571,0.00013,11.80741]
[1777942642950,39.43,80124.1,0.0,-0.83499,0.00013,11.84197]
[1777942647985,39.44,80124.8,0.0,-0.83487,0.00013,11.84752]
[1777942653020,39.44,80127.66,0.0,-0.83453,0.00013,11.86031]
[1777942658054,39.44,80130.55,0.0,-0.83413,0.00013,11.8796]
[1777942663090,39.45,80131.41,0.0,-0.83399,0.00013,11.8861]
[1777942669133,39.45,80130.57,0.0,-0.83407,0.00013,11.88217]
[1777942674167,39.46,80131.82,0.0,-0.83388,0.00013,11.8911]
[1777942680213,39.46,80132.42,0.0,-0.83378,0.00013,11.89612]
[1777942685243,39.46,80130.26,0.0,-0.83404,0.00013,11.88366]
[1777942690280,39.47,80129.86,0.0,-0.83407,0.00013,11.88223]
[1777942695313,39.47,80129.83,0.0,-0.83405,0.00013,11.88309]
[1777942700349,39.47,80130.94,0.0,-0.83388,0.00013,11.89102]
[1777942704377,39.48,80120.97,0.0,-0.83518,0.00013,11.82922]
[1777942705383,39.48,80117.79,0.0,-0.8356,0.00013,11.80952]
[1777942710422,39.48,80116.4,0.0,-0.83574,0.00013,11.80254]
[1777942715455,39.49,80114.42,0.0,-0.83604,0.00013,11.78532]
[1777942721496,39.5,80111.66,0.0,-0.83634,0.00013,11.77054]
[1777942727064,39.5,80112.19,0.0,-0.83624,0.00013,11.7756]
[1777942732573,39.51,80115.3,0.0,-0.83579,0.00013,11.79703]
[1777942737607,39.52,80115.72,0.0,-0.8357,0.00013,11.80121]
[1777942742643,39.52,80115.16,0.0,-0.83575,0.00013,11.79883]
[1777942747678,39.52,80118.85,0.0,-0.83525,0.00013,11.82274]
[1777942753725,39.52,80118.09,0.0,-0.83533,0.00013,11.81886]
[1777942755734,39.53,80127.24,0.0,-0.83412,0.00013,11.87638]
[1777942760769,39.53,80132.18,0.0,-0.83345,0.00013,11.90791]
[1777942765804,39.53,80132.14,0.0,-0.83343,0.00013,11.90877]
[1777942770840,39.53,80132.62,0.0,-0.83334,0.00013,11.91288]
[1777942774868,39.54,80127.01,0.0,-0.83413,0.00013,11.87244]
[1777942779903,39.54,80126.51,0.0,-0.83417,0.00013,11.87064]
[1777942785946,39.55,80127.87,0.0,-0.83396,0.00013,11.88071]
[1777942790981,39.55,80130.96,0.0,-0.83352,0.00013,11.90125]
[1777942796016,39.56,80130.75,0.0,-0.83353,0.00013,11.90105]
[1777942801051,39.56,80130.9,0.0,-0.83348,0.00013,11.9031]
[1777942803065,39.56,80144.75,0.0,-0.83163,0.00013,11.99019]
[1777942804073,39.56,80141.56,0.0,-0.83205,0.00013,11.97033]
[1777942806086,39.56,80135.74,0.0,-0.83282,0.00013,11.93421]
[1777942809108,39.56,80130.08,0.0,-0.83356,0.00013,11.89935]
[1777942811124,39.57,80129.1,0.0,-0.83368,0.00013,11.89369]
[1777942816158,39.57,80131.21,0.0,-0.83338,0.00013,11.90806]
[1777942821194,39.57,80128.41,0.0,-0.83372,0.00013,11.89176]
[1777942826226,39.58,80129.96,0.0,-0.83349,0.00013,11.90264]
[1777942828241,39.58,80117.49,0.0,-0.83512,0.00013,11.82511]
[1777942829248,39.58,80115.89,0.0,-0.83533,0.00013,11.81527]
[1777942832268,39.58,80110.38,0.0,-0.83612,0.00013,11.77453]
[1777942837304,39.58,80105.53,0.0,-0.83675,0.00013,11.74426]
[1777942839317,39.58,80102.2,0.0,-0.83719,0.00013,11.72353]
[1777942844352,39.58,80102.84,0.0,-0.8371,0.00013,11.72785]
[1777942847911,39.58,80097.69,0.0,-0.83776,0.00013,11.69595]
[1777942851401,39.59,80095.8,0.0,-0.838,0.00013,11.68451]
[1777942856439,39.59,80094.65,0.0,-0.83813,0.00013,11.67799]
[1777942860464,39.59,80086.36,0.0,-0.83919,0.00013,11.62674]
[1777942865500,39.59,80088.29,0.0,-0.83892,0.00013,11.63994]
[1777942869527,39.6,80081.5,0.0,-0.83978,0.00013,11.59841]
[1777942873555,39.6,80084.13,0.0,-0.83941,0.00013,11.61609]
[1777942874562,39.6,80090.48,0.0,-0.83858,0.00013,11.6561]
[1777942875569,39.6,80092.8,0.0,-0.83828,0.00013,11.67086]
[1777942880604,39.61,80094.68,0.0,-0.83801,0.00013,11.68373]
[1777942885640,39.61,80093.1,0.0,-0.83819,0.00013,11.67523]
[1777942890677,39.62,80094.19,0.0,-0.83802,0.00013,11.68324]
[1777942895712,39.62,80094.13,0.0,-0.83807,0.00013,11.67777]
[1777942900747,39.62,80092.94,0.0,-0.83821,0.00013,11.67102]
[1777942901755,39.62,80084.45,0.0,-0.83931,0.00013,11.61807]
[1777942905782,39.62,80072.56,0.0,-0.84083,0.00013,11.54405]
[1777942910817,39.62,80070.02,0.0,-0.84115,0.00013,11.52846]
[1777942911825,39.62,80080.34,0.0,-0.83983,0.00013,11.59294]
[1777942915853,39.62,80084.7,0.0,-0.83927,0.00013,11.61997]
[1777942920887,39.62,80079.94,0.0,-0.83989,0.00013,11.58994]
[1777942923920,39.62,80066.73,0.0,-0.84159,0.00013,11.50737]
[1777942924920,39.62,80055.63,0.0,-0.84301,0.00013,11.43794]
[1777942925926,39.62,80049.73,0.0,-0.84376,0.00013,11.40108]
[1777942930963,39.62,80045.93,0.0,-0.84424,0.00013,11.37734]
[1777942935996,39.62,80046.5,0.0,-0.84417,0.00013,11.38083]
[1777942941032,39.62,80049.01,0.0,-0.84385,0.00013,11.39631]
[1777942945060,39.62,80058.75,0.0,-0.84262,0.00013,11.45682]
[1777942949088,39.62,80066.09,0.0,-0.8417,0.00013,11.50196]
[1777942952110,39.62,80072.07,0.0,-0.841,0.00013,11.53294]
[1777942957147,39.62,80072.99,0.0,-0.84089,0.00013,11.5384]
[1777942962182,39.62,80070.53,0.0,-0.84121,0.00013,11.52272]
[1777942967217,39.61,80071.48,0.0,-0.84109,0.00013,11.52838]
[1777942972256,39.61,80072.11,0.0,-0.84102,0.00013,11.53195]
[1777942978294,39.61,80070.49,0.0,-0.84124,0.00013,11.52141]
[1777942983330,39.61,80077.27,0.0,-0.84037,0.00013,11.56347]
[1777942984338,39.61,80079.35,0.0,-0.84011,0.00013,11.57635]
[1777942987359,39.61,80072.93,0.0,-0.84094,0.00013,11.53578]
[1777942989372,39.61,80069.45,0.0,-0.84139,0.00013,11.51386]
[1777942994408,39.61,80069.81,0.0,-0.84135,0.00013,11.51579]
[1777942999443,39.61,80070.53,0.0,-0.84127,0.00013,11.51997]
[1777943003471,39.61,80063.29,0.0,-0.8422,0.00013,11.47444]
[1777943005488,39.6,80058.86,0.0,-0.84278,0.00013,11.44636]
[1777943006496,39.6,80064.53,0.0,-0.84205,0.00013,11.48165]
[1777943007501,39.6,80065.12,0.0,-0.84198,0.00013,11.48512]
[1777943013543,39.6,80065.59,0.0,-0.84202,0.00013,11.48044]
[1777943019103,39.59,80060.62,0.0,-0.84268,0.00013,11.44806]
[1777943024623,39.59,80061.72,0.0,-0.84256,0.00013,11.45403]
[1777943029658,39.59,80064.49,0.0,-0.84222,0.00013,11.4704]
[1777943034693,39.58,80063.64,0.0,-0.84235,0.00013,11.46417]
[1777943039728,39.58,80062.92,0.0,-0.84247,0.00013,11.45867]
[1777943044764,39.58,80059.12,0.0,-0.84296,0.00013,11.43436]
[1777943049799,39.58,80060.19,0.0,-0.84283,0.00013,11.44094]
[1777943050807,39.58,80065.93,0.0,-0.84209,0.00013,11.47688]
[1777943051813,39.58,80069.16,0.0,-0.84168,0.00013,11.49702]
[1777943057857,39.57,80070.3,0.0,-0.84156,0.00013,11.50295]
[1777943059392,39.57,80078.67,0.0,-0.84049,0.00013,11.55508]
[1777943064907,39.57,80082.71,0.0,-0.84,0.00013,11.57865]
[1777943069461,39.57,80089.06,0.0,-0.83919,0.00013,11.61791]
[1777943074977,39.56,80090.05,0.0,-0.83915,0.00013,11.61695]
[1777943080016,39.56,80089.22,0.0,-0.83927,0.00013,11.61108]
[1777943085050,39.56,80086.01,0.0,-0.8397,0.00013,11.59041]
[1777943090086,39.56,80085.53,0.0,-0.83977,0.00013,11.58689]
[1777943095119,39.56,80084.01,0.0,-0.83998,0.00013,11.57688]
[1777943100155,39.55,80085.44,0.0,-0.8398,0.00013,11.5853]
[1777943104182,39.55,80090.42,0.0,-0.83918,0.00013,11.61539]
[1777943109218,39.55,80093.29,0.0,-0.83883,0.00013,11.63255]
[1777943114253,39.54,80092.45,0.0,-0.83895,0.00013,11.62643]
[1777943119288,39.54,80092.78,0.0,-0.83893,0.00013,11.62764]
[1777943124323,39.54,80094.58,0.0,-0.83872,0.00013,11.638]
[1777943129358,39.54,80095.79,0.0,-0.83858,0.00013,11.64466]
[1777943134392,39.53,80096.34,0.0,-0.83859,0.00013,11.64088]
[1777943139428,39.53,80096.19,0.0,-0.83863,0.00013,11.63901]
[1777943146482,39.52,80096.28,0.0,-0.83865,0.00013,11.63827]
[1777943151515,39.52,80097.39,0.0,-0.83852,0.00013,11.64427]
[1777943153528,39.52,80105.47,0.0,-0.83748,0.00013,11.69452]
[1777943154534,39.52,80107.33,0.0,-0.83724,0.00013,11.70591]
[1777943156549,39.52,80112.84,0.0,-0.83653,0.00013,11.73986]
[1777943158562,39.52,80123.52,0.0,-0.83513,0.00013,11.80672]
[1777943159570,39.52,80125.03,0.0,-0.83493,0.00013,11.81618]
[1777943164604,39.52,80123.14,0.0,-0.83518,0.00013,11.80428]
[1777943167626,39.52,80120.64,0.0,-0.83552,0.00013,11.78815]
[1777943171653,39.51,80115.09,0.0,-0.83627,0.00013,11.75226]
[1777943172664,39.51,80113.96,0.0,-0.83643,0.00013,11.7449]
[1777943174675,39.51,80123.29,0.0,-0.83521,0.00013,11.80281]
[1777943176690,39.51,80128.84,0.0,-0.83449,0.00013,11.8371]
[1777943181726,39.51,80133.83,0.0,-0.83383,0.00013,11.86809]
[1777943186760,39.5,80130.63,0.0,-0.83427,0.00013,11.84727]
[1777943191796,39.5,80133.59,0.0,-0.83396,0.00013,11.85888]
[1777943196830,39.5,80136.08,0.0,-0.83365,0.00013,11.87382]
[1777943201866,39.5,80137.63,0.0,-0.83346,0.00013,11.88285]
[1777943206901,39.49,80140.59,0.0,-0.83308,0.00013,11.90072]
[1777943208915,39.49,80148.72,0.0,-0.832,0.00013,11.95155]
[1777943210447,39.49,80148.57,0.0,-0.83202,0.00013,11.95057]
[1777943215964,39.49,80137.02,0.0,-0.83356,0.00013,11.8779]
[1777943219992,39.49,80148.0,0.0,-0.8321,0.00013,11.94672]
[1777943225027,39.49,80145.51,0.0,-0.83243,0.00013,11.93107]
[1777943230588,39.49,80143.85,0.0,-0.83265,0.00013,11.92067]
[1777943236104,39.49,80141.53,0.0,-0.83296,0.00013,11.9061]
[1777943240658,39.49,80131.41,0.0,-0.83431,0.00013,11.84266]
[1777943242152,39.49,80129.35,0.0,-0.83459,0.00013,11.82948]
[1777943248193,39.49,80127.8,0.0,-0.83481,0.00013,11.81896]
[1777943250728,39.49,80120.79,0.0,-0.83575,0.00013,11.77435]
[1777943254237,39.48,80116.28,0.0,-0.83643,0.00013,11.73869]
[1777943259271,39.48,80112.32,0.0,-0.83698,0.00013,11.71262]
[1777943264306,39.47,80109.07,0.0,-0.83743,0.00013,11.69104]
[1777943269341,39.47,80108.01,0.0,-0.8376,0.00013,11.6831]
[1777943272363,39.47,80113.67,0.0,-0.83687,0.00013,11.71776]
[1777943276390,39.46,80120.24,0.0,-0.83604,0.00013,11.75764]
[1777943281426,39.46,80120.9,0.0,-0.83598,0.00013,11.76031]
[1777943283441,39.46,80126.31,0.0,-0.83528,0.00013,11.79382]
[1777943286461,39.45,80132.53,0.0,-0.83447,0.00013,11.83213]
[1777943290490,39.45,80139.24,0.0,-0.8336,0.00013,11.87336]
[1777943294519,39.45,80145.6,0.0,-0.83276,0.00013,11.913]
[1777943298546,39.45,80150.97,0.0,-0.83204,0.00013,11.94645]
[1777943299553,39.45,80159.75,0.0,-0.83087,0.00013,12.00147]
[1777943300560,39.45,80160.9,0.0,-0.83072,0.00013,12.00856]
[1777943305595,39.45,80166.39,0.0,-0.82997,0.00013,12.04331]
[1777943308620,39.45,80171.5,0.0,-0.82928,0.00014,12.07548]
[1777943313655,39.45,80177.46,0.0,-0.82854,0.00014,12.10659]
[1777943319696,39.45,80179.97,0.0,-0.8282,0.00014,12.12216]
[1777943324731,39.45,80175.57,0.0,-0.8288,0.00014,12.09439]
[1777943328759,39.45,80167.71,0.0,-0.82987,0.00013,12.04497]
[1777943330772,39.45,80163.47,0.0,-0.83044,0.00013,12.01841]
[1777943335808,39.45,80161.18,0.0,-0.83074,0.00013,12.00416]
[1777943340844,39.45,80161.66,0.0,-0.83068,0.00013,12.00725]
[1777943345879,39.45,80162.71,0.0,-0.83054,0.00013,12.0135]
[1777943351430,39.44,80165.28,0.0,-0.83022,0.00013,12.02853]
[1777943356955,39.44,80167.95,0.0,-0.82988,0.00013,12.04435]
[1777943361500,39.44,80182.16,0.0,-0.82796,0.00014,12.13313]
[1777943362998,39.44,80181.78,0.0,-0.82802,0.00014,12.13059]
[1777943368032,39.44,80188.98,0.0,-0.82706,0.00014,12.17487]
[1777943369040,39.43,80187.05,0.0,-0.82733,0.00014,12.16254]
[1777943371570,39.43,80179.23,0.0,-0.82847,0.00014,12.10658]
[1777943377096,39.43,80177.83,0.0,-0.82868,0.00014,12.09692]
[1777943381640,39.43,80169.79,0.0,-0.82978,0.00014,12.0459]
[1777943385151,39.43,80175.57,0.0,-0.82901,0.00014,12.08159]
[1777943389179,39.42,80182.29,0.0,-0.82811,0.00014,12.12311]
[1777943394214,39.42,80184.84,0.0,-0.82777,0.00014,12.13881]
[1777943399250,39.42,80185.15,0.0,-0.82773,0.00014,12.14084]
[1777943404284,39.42,80185.22,0.0,-0.82772,0.00014,12.14135]
[1777943409321,39.42,80186.12,0.0,-0.8276,0.00014,12.14694]
[1777943410327,39.42,80195.03,0.0,-0.82638,0.00014,12.20279]
[1777943415362,39.42,80194.68,0.0,-0.82642,0.00014,12.20099]
[1777943420398,39.43,80196.49,0.0,-0.82616,0.00014,12.21303]
[1777943425432,39.43,80196.02,0.0,-0.82621,0.00014,12.21047]
[1777943430468,39.43,80193.2,0.0,-0.82659,0.00014,12.1932]
[1777943435507,39.43,80193.05,0.0,-0.82668,0.00014,12.18606]
[1777943440538,39.43,80193.67,0.0,-0.82659,0.00014,12.19019]
[1777943443564,39.43,80198.61,0.0,-0.82591,0.00014,12.2212]
[1777943445575,39.43,80206.85,0.0,-0.82478,0.00014,12.2727]
[1777943450610,39.43,80205.98,0.0,-0.82491,0.00014,12.26689]
[1777943455643,39.43,80210.98,0.0,-0.82423,0.00014,12.29794]
[1777943457660,39.43,80218.96,0.0,-0.82313,0.00014,12.34774]
[1777943462693,39.43,80222.09,0.0,-0.82271,0.00014,12.36676]
[1777943464707,39.42,80216.0,0.0,-0.82355,0.00014,12.32845]
[1777943465713,39.42,80213.53,0.0,-0.8239,0.00014,12.31293]
[1777943470748,39.42,80216.31,0.0,-0.82351,0.00014,12.33023]
[1777943475784,39.42,80219.38,0.0,-0.82309,0.00014,12.34923]
[1777943480818,39.42,80222.17,0.0,-0.82271,0.00014,12.36647]
[1777943485853,39.42,80217.83,0.0,-0.82332,0.00014,12.33897]
[1777943490889,39.42,80214.51,0.0,-0.82379,0.00014,12.31792]
[1777943495924,39.42,80206.92,0.0,-0.8249,0.00014,12.26387]
[1777943500958,39.42,80201.99,0.0,-0.82558,0.00014,12.23299]
[1777943505993,39.42,80201.81,0.0,-0.8256,0.00014,12.23196]
[1777943511027,39.42,80205.73,0.0,-0.82506,0.00014,12.2566]
[1777943516063,39.42,80205.86,0.0,-0.82505,0.00014,12.25733]
[1777943521099,39.42,80202.66,0.0,-0.82549,0.00014,12.23724]
[1777943522632,39.42,80197.38,0.0,-0.82621,0.00014,12.2042]
[1777943524119,39.42,80190.97,0.0,-0.82709,0.00014,12.16407]
[1777943525129,39.42,80187.48,0.0,-0.82756,0.00014,12.14229]
[1777943530162,39.42,80188.36,0.0,-0.82744,0.00014,12.14767]
[1777943535196,39.42,80188.21,0.0,-0.82747,0.00014,12.1465]
[1777943538218,39.42,80201.52,0.0,-0.82565,0.00014,12.22978]
[1777943539225,39.42,80202.32,0.0,-0.82555,0.00014,12.23465]
[1777943541239,39.42,80196.11,0.0,-0.8264,0.00014,12.19561]
[1777943546274,39.42,80193.37,0.0,-0.82677,0.00014,12.17871]
[1777943551309,39.42,80192.74,0.0,-0.82691,0.00014,12.16887]
[1777943556344,39.42,80193.01,0.0,-0.82687,0.00014,12.17092]
[1777943558357,39.42,80187.79,0.0,-0.82757,0.00014,12.13839]
[1777943563392,39.42,80188.55,0.0,-0.82746,0.00014,12.14362]
[1777943570441,39.43,80187.54,0.0,-0.82758,0.00014,12.13791]
[1777943575477,39.43,80192.13,0.0,-0.82695,0.00014,12.1671]
[1777943576484,39.43,80199.41,0.0,-0.82595,0.00014,12.21271]
[1777943581519,39.43,80199.53,0.0,-0.82594,0.00014,12.21338]
[1777943586556,39.43,80197.96,0.0,-0.82615,0.00014,12.2035]
[1777943589575,39.43,80203.81,0.0,-0.82535,0.00014,12.24008]
[1777943594610,39.43,80207.72,0.0,-0.82482,0.00014,12.26443]
[1777943599645,39.43,80212.57,0.0,-0.82415,0.00014,12.29467]
[1777943604696,39.43,80213.0,0.0,-0.8241,0.00014,12.29731]
[1777943609731,39.43,80216.3,0.0,-0.82364,0.00014,12.31795]
[1777943614766,39.43,80214.06,0.0,-0.82402,0.00014,12.2977]
[1777943617787,39.43,80208.69,0.0,-0.82475,0.00014,12.26415]
[1777943619800,39.43,80202.36,0.0,-0.82562,0.00014,12.22466]
[1777943624835,39.42,80203.0,0.0,-0.82554,0.00014,12.22835]
[1777943629871,39.42,80203.85,0.0,-0.82543,0.00014,12.23341]
[1777943632892,39.42,80208.89,0.0,-0.82474,0.00014,12.26484]
[1777943637927,39.42,80207.36,0.0,-0.82496,0.00014,12.25496]
[1777943642962,39.42,80203.66,0.0,-0.82547,0.00014,12.23157]
[1777943644976,39.42,80194.72,0.0,-0.8267,0.00014,12.17533]
[1777943650012,39.42,80200.15,0.0,-0.82597,0.00014,12.20865]
[1777943651018,39.42,80201.98,0.0,-0.82572,0.00014,12.2201]
[1777943656054,39.42,80204.08,0.0,-0.82544,0.00014,12.23298]
[1777943661093,39.42,80203.38,0.0,-0.82554,0.00014,12.2282]
[1777943666128,39.41,80207.95,0.0,-0.82493,0.00014,12.25628]
[1777943671163,39.41,80206.47,0.0,-0.82521,0.00014,12.24009]
[1777943676198,39.41,80203.92,0.0,-0.82558,0.00014,12.22357]
[1777943681233,39.41,80202.59,0.0,-0.82577,0.00014,12.21481]
[1777943683758,39.41,80210.56,0.0,-0.82468,0.00014,12.26451]
[1777943686268,39.41,80215.0,0.0,-0.82406,0.00014,12.29236]
[1777943691302,39.41,80217.75,0.0,-0.82368,0.00014,12.30965]
[1777943695344,39.41,80203.14,0.0,-0.8257,0.00014,12.21808]
[1777943696342,39.41,80180.0,0.0,-0.82886,0.00014,12.07293]
[1777943697348,39.41,80169.23,0.0,-0.83032,0.00014,12.00512]
[1777943698356,39.41,80169.94,0.0,-0.83023,0.00014,12.00945]
[1777943702387,39.4,80179.04,0.0,-0.82901,0.00014,12.06607]
[1777943703918,39.4,80192.82,0.0,-0.82713,0.00014,12.15244]
[1777943705409,39.4,80196.54,0.0,-0.82662,0.00014,12.17582]
[1777943707421,39.4,80200.97,0.0,-0.82601,0.00014,12.20362]
[1777943713988,39.4,80207.32,0.0,-0.82514,0.00014,12.24333]
[1777943719504,39.4,80211.7,0.0,-0.82454,0.00014,12.27073]
[1777943724058,39.4,80218.02,0.0,-0.82367,0.00014,12.31021]
[1777943729575,39.4,80219.87,0.0,-0.82342,0.00014,12.32152]
[1777943734609,39.4,80220.47,0.0,-0.82341,0.00014,12.31881]
[1777943739644,39.4,80223.1,0.0,-0.82305,0.00014,12.33508]
[1777943744680,39.4,80223.77,0.0,-0.82296,0.00014,12.33908]
[1777943750722,39.4,80223.84,0.0,-0.82296,0.00014,12.33932]
[1777943755756,39.4,80224.49,0.0,-0.82287,0.00014,12.34326]
[1777943760792,39.4,80226.4,0.0,-0.82261,0.00014,12.35505]
[1777943765826,39.4,80233.07,0.0,-0.82169,0.00014,12.39653]
[1777943770861,39.4,80232.46,0.0,-0.82178,0.00014,12.39223]
[1777943774891,39.39,80224.29,0.0,-0.82293,0.00014,12.3407]
[1777943776906,39.39,80218.6,0.0,-0.82371,0.00014,12.30505]
[1777943781940,39.39,80215.56,0.0,-0.82414,0.00014,12.28594]
[1777943786974,39.39,80211.72,0.0,-0.82467,0.00014,12.26181]
[1777943792013,39.39,80209.79,0.0,-0.825,0.00014,12.24334]
[1777943797045,39.39,80213.8,0.0,-0.82445,0.00014,12.26837]
[1777943801072,39.39,80219.34,0.0,-0.82369,0.00014,12.30279]
[1777943806109,39.39,80221.77,0.0,-0.82337,0.00014,12.31758]
[1777943811144,39.39,80221.95,0.0,-0.82335,0.00014,12.3184]
[1777943816178,39.39,80226.75,0.0,-0.82269,0.00014,12.34809]
[1777943821213,39.39,80228.69,0.0,-0.82243,0.00014,12.35986]
[1777943826248,39.39,80230.77,0.0,-0.82213,0.00014,12.37323]
[1777943829270,39.39,80235.9,0.0,-0.82141,0.00014,12.40552]
[1777943834304,39.39,80237.2,0.0,-0.82123,0.00014,12.4138]
[1777943841353,39.39,80237.45,0.0,-0.82119,0.00014,12.41552]
[1777943843368,39.39,80221.58,0.0,-0.8234,0.00014,12.31609]
[1777943844377,39.39,80218.71,0.0,-0.8238,0.00014,12.29809]
[1777943849410,39.39,80217.07,0.0,-0.82402,0.00014,12.28777]
[1777943853439,39.39,80223.42,0.0,-0.82322,0.00014,12.32111]
[1777943856459,39.39,80226.36,0.0,-0.82281,0.00014,12.33946]
[1777943861495,39.39,80224.03,0.0,-0.82312,0.00014,12.3254]
[1777943866530,39.39,80225.57,0.0,-0.82289,0.00014,12.33563]
[1777943868544,39.39,80219.94,0.0,-0.82367,0.00014,12.30042]
[1777943873578,39.39,80214.33,0.0,-0.82445,0.00014,12.26514]
[1777943875124,39.39,80201.18,0.0,-0.82626,0.00014,12.18274]
[1777943885194,39.4,80199.96,0.0,-0.82641,0.00014,12.17582]
[1777943888683,39.4,80193.99,0.0,-0.82722,0.00014,12.13861]
[1777943891705,39.4,80188.47,0.0,-0.82797,0.00014,12.10429]
[1777943896744,39.4,80187.64,0.0,-0.82809,0.00014,12.09859]
[1777943901778,39.39,80186.95,0.0,-0.82822,0.00014,12.09284]
[1777943906814,39.39,80186.35,0.0,-0.82832,0.00014,12.08824]
[1777943913862,39.39,80186.31,0.0,-0.82839,0.00014,12.08165]
[1777943918897,39.39,80189.26,0.0,-0.82799,0.00014,12.1002]
[1777943923933,39.39,80188.19,0.0,-0.82815,0.00014,12.09306]
[1777943928968,39.39,80188.26,0.0,-0.82813,0.00014,12.09364]
[1777943934002,39.39,80188.46,0.0,-0.8281,0.00014,12.09504]
[1777943939038,39.39,80189.83,0.0,-0.82791,0.00014,12.10368]
[1777943944074,39.39,80190.55,0.0,-0.82782,0.00014,12.1082]
[1777943950116,39.39,80191.0,0.0,-0.82775,0.00014,12.11105]
[1777943955151,39.39,80191.02,0.0,-0.82775,0.00014,12.11114]
[1777943960186,39.39,80191.3,0.0,-0.82772,0.00014,12.11274]
[1777943962200,39.39,80186.06,0.0,-0.82844,0.00014,12.07962]
[1777943963207,39.38,80179.43,0.0,-0.82935,0.00014,12.03771]
[1777943964215,39.38,80176.68,0.0,-0.82972,0.00014,12.02021]
[1777943969249,39.38,80175.55,0.0,-0.8299,0.00014,12.01215]
[1777943973277,39.38,80169.9,0.0,-0.83075,0.00014,11.96964]
[1777943974288,39.38,80167.27,0.0,-0.8311,0.00013,11.95299]
[1777943979319,39.38,80168.69,0.0,-0.83092,0.00014,11.96141]
[1777943984354,39.37,80175.9,0.0,-0.82996,0.00014,12.00621]
[1777943985362,39.37,80180.11,0.0,-0.82939,0.00014,12.03251]
[1777943987376,39.37,80180.86,0.0,-0.8293,0.00014,12.03685]
[1777943991403,39.37,80190.15,0.0,-0.82804,0.00014,12.09467]
[1777943996439,39.37,80191.14,0.0,-0.82791,0.00014,12.10101]
[1777944001473,39.37,80191.85,0.0,-0.8278,0.00014,12.10571]
[1777944007516,39.37,80191.03,0.0,-0.82793,0.00014,12.09975]
[1777944012555,39.37,80191.65,0.0,-0.82786,0.00014,12.10305]
[1777944017591,39.36,80189.94,0.0,-0.82811,0.00014,12.09178]
[1777944022625,39.36,80188.01,0.0,-0.82838,0.00014,12.07919]
[1777944027664,39.36,80187.78,0.0,-0.82842,0.00014,12.07731]
[1777944032696,39.36,80192.22,0.0,-0.82788,0.00014,12.09892]
[1777944038738,39.36,80191.44,0.0,-0.82799,0.00014,12.09382]
[1777944043776,39.36,80191.13,0.0,-0.82805,0.00014,12.09106]
[1777944048808,39.36,80190.69,0.0,-0.82813,0.00014,12.0876]
[1777944056393,39.35,80190.58,0.0,-0.82817,0.00014,12.08593]
[1777944061903,39.35,80185.81,0.0,-0.82883,0.00014,12.05515]
[1777944062907,39.35,80180.55,0.0,-0.82955,0.00014,12.02209]
[1777944067941,39.35,80183.28,0.0,-0.82919,0.00014,12.03878]
[1777944073983,39.35,80184.91,0.0,-0.82898,0.00014,12.04841]
[1777944080027,39.34,80186.08,0.0,-0.82884,0.00014,12.05509]
[1777944085062,39.34,80185.22,0.0,-0.82897,0.00014,12.04917]
[1777944090097,39.34,80190.57,0.0,-0.82825,0.00014,12.08222]
[1777944095132,39.34,80191.76,0.0,-0.82817,0.00014,12.08262]
[1777944100167,39.33,80192.1,0.0,-0.82814,0.00014,12.08398]
[1777944105202,39.33,80191.43,0.0,-0.82825,0.00014,12.07902]
[1777944106209,39.33,80199.32,0.0,-0.82717,0.00014,12.1284]
[1777944107216,39.33,80209.72,0.0,-0.82575,0.00014,12.19363]
[1777944112250,39.33,80208.67,0.0,-0.8259,0.00014,12.18652]
[1777944117285,39.33,80206.09,0.0,-0.82627,0.00014,12.1699]
[1777944122320,39.33,80205.23,0.0,-0.82639,0.00014,12.16413]
[1777944127356,39.32,80205.5,0.0,-0.82636,0.00014,12.1655]
[1777944129373,39.32,80200.02,0.0,-0.82712,0.00014,12.13094]
[1777944131383,39.32,80197.7,0.0,-0.82744,0.00014,12.11632]
[1777944136419,39.32,80198.23,0.0,-0.82737,0.00014,12.11958]
[1777944141457,39.32,80197.19,0.0,-0.82751,0.00014,12.11288]
[1777944146493,39.32,80198.03,0.0,-0.8274,0.00014,12.11804]
[1777944147500,39.32,80197.25,0.0,-0.82751,0.00014,12.11311]
[1777944151527,39.32,80195.76,0.0,-0.82778,0.00014,12.09741]
[1777944156563,39.32,80199.76,0.0,-0.82723,0.00014,12.12253]
[1777944160591,39.32,80204.79,0.0,-0.82655,0.00014,12.15401]
[1777944165631,39.32,80204.35,0.0,-0.82661,0.00014,12.15097]
[1777944167640,39.32,80191.95,0.0,-0.82831,0.00014,12.07295]
[1777944168648,39.32,80188.25,0.0,-0.82882,0.00014,12.04974]
[1777944173683,39.32,80193.26,0.0,-0.82813,0.00014,12.08156]
[1777944178718,39.32,80193.88,0.0,-0.82804,0.00014,12.08565]
[1777944182749,39.32,80188.71,0.0,-0.82874,0.00014,12.05328]
[1777944183753,39.32,80176.68,0.0,-0.83038,0.00014,11.9775]
[1777944184759,39.32,80168.72,0.0,-0.83146,0.00014,11.92727]
[1777944187310,39.32,80170.98,0.0,-0.83116,0.00014,11.94121]
[1777944192815,39.32,80173.9,0.0,-0.83078,0.00014,11.95904]
[1777944197853,39.32,80175.45,0.0,-0.83058,0.00014,11.96826]
[1777944202889,39.32,80177.24,0.0,-0.83035,0.00014,11.97902]
[1777944207924,39.31,80181.32,0.0,-0.8298,0.00014,12.0042]
[1777944209938,39.31,80223.05,0.0,-0.82408,0.00014,12.26635]
[1777944210952,39.31,80246.61,0.0,-0.8208,0.00014,12.41389]
[1777944211952,39.31,80246.86,0.0,-0.82083,0.00014,12.4089]
[1777944217521,39.31,80244.0,0.0,-0.82124,0.00014,12.39053]
[1777944223031,39.31,80243.83,0.0,-0.82129,0.00014,12.38844]
[1777944228065,39.3,80246.66,0.0,-0.82091,0.00014,12.40572]
[1777944231087,39.3,80241.57,0.0,-0.82162,0.00014,12.37368]
[1777944236122,39.3,80242.94,0.0,-0.82143,0.00014,12.38214]
[1777944241158,39.3,80249.91,0.0,-0.82046,0.00014,12.42559]
[1777944246194,39.3,80261.79,0.0,-0.8188,0.00014,12.49965]
[1777944252236,39.3,80264.26,0.0,-0.81846,0.00014,12.51442]
[1777944257802,39.3,80262.25,0.0,-0.81877,0.00014,12.50086]
[1777944263312,39.29,80262.3,0.0,-0.81879,0.00014,12.50006]
[1777944264320,39.29,80256.45,0.0,-0.81962,0.00014,12.46326]
[1777944269355,39.29,80252.99,0.0,-0.82012,0.00014,12.44102]
[1777944272376,39.29,80259.09,0.0,-0.81933,0.00014,12.47271]
[1777944277410,39.29,80259.61,0.0,-0.81926,0.00014,12.47571]
[1777944282447,39.29,80259.54,0.0,-0.81927,0.00014,12.47519]
[1777944287480,39.29,80261.89,0.0,-0.81894,0.00014,12.48996]
[1777944292516,39.28,80261.0,0.0,-0.81908,0.00014,12.48388]
[1777944297551,39.28,80254.73,0.0,-0.81998,0.00014,12.44395]
[1777944299565,39.28,80243.37,0.0,-0.82158,0.00014,12.37246]
[1777944300572,39.28,80240.41,0.0,-0.822,0.00014,12.35368]
[1777944305607,39.28,80242.01,0.0,-0.82179,0.00014,12.36288]
[1777944310641,39.27,80245.19,0.0,-0.82137,0.00014,12.38201]
[1777944315677,39.27,80241.47,0.0,-0.8219,0.00014,12.35795]
[1777944321720,39.27,80243.13,0.0,-0.82169,0.00014,12.3677]
[1777944326754,39.27,80244.03,0.0,-0.82157,0.00014,12.37283]
[1777944331788,39.27,80237.14,0.0,-0.82261,0.00014,12.32283]
[1777944333806,39.27,80232.39,0.0,-0.82328,0.00014,12.29294]
[1777944338839,39.27,80232.97,0.0,-0.8232,0.00014,12.29658]
[1777944343877,39.27,80228.6,0.0,-0.82381,0.00014,12.26916]
[1777944348910,39.27,80232.42,0.0,-0.82327,0.00014,12.29328]
[1777944353972,39.27,80231.85,0.0,-0.82335,0.00014,12.28973]
[1777944359005,39.27,80231.41,0.0,-0.82341,0.00014,12.287]
[1777944365051,39.27,80230.27,0.0,-0.82357,0.00014,12.2799]
[1777944368574,39.27,80238.54,0.0,-0.82241,0.00014,12.33188]
[1777944371091,39.27,80238.09,0.0,-0.82248,0.00014,12.32895]
[1777944376128,39.27,80237.82,0.0,-0.82252,0.00014,12.327]
[1777944381162,39.26,80239.22,0.0,-0.82233,0.00014,12.33554]
[1777944387203,39.26,80240.06,0.0,-0.82222,0.00014,12.34042]
[1777944392239,39.26,80241.11,0.0,-0.82215,0.00014,12.34043]
[1777944397273,39.26,80239.86,0.0,-0.82233,0.00014,12.33243]
[1777944402309,39.26,80239.44,0.0,-0.82239,0.00014,12.32967]
[1777944407345,39.26,80238.21,0.0,-0.82256,0.00014,12.32184]
[1777944408857,39.26,80254.94,0.0,-0.82022,0.00014,12.42677]
[1777944409360,39.26,80254.94,0.0,-0.82022,0.00014,12.42663]
[1777944414395,39.26,80254.69,0.0,-0.82027,0.00014,12.4244]
[1777944419430,39.26,80254.13,0.0,-0.82036,0.00014,12.42032]
[1777944424465,39.25,80253.83,0.0,-0.82042,0.00014,12.41794]
[1777944429499,39.25,80258.29,0.0,-0.8198,0.00014,12.44541]
[1777944435541,39.25,80261.12,0.0,-0.81942,0.00014,12.46218]
[1777944440576,39.25,80259.82,0.0,-0.81963,0.00014,12.45317]
[1777944445612,39.24,80256.27,0.0,-0.82015,0.00014,12.43015]
[1777944450647,39.24,80255.29,0.0,-0.8203,0.00014,12.42322]
[1777944455682,39.24,80254.09,0.0,-0.82055,0.00014,12.40871]
[1777944460717,39.23,80254.64,0.0,-0.82049,0.00014,12.41153]
[1777944465751,39.23,80253.95,0.0,-0.8206,0.00014,12.4066]
[1777944469785,39.23,80247.01,0.0,-0.82159,0.00014,12.36258]
[1777944470791,39.23,80239.29,0.0,-0.82267,0.00014,12.31401]
[1777944471797,39.23,80238.96,0.0,-0.82272,0.00014,12.31196]
[1777944476831,39.23,80237.56,0.0,-0.82291,0.00014,12.3033]
[1777944481866,39.23,80239.14,0.0,-0.82268,0.00014,12.3135]
[1777944486900,39.23,80240.5,0.0,-0.82248,0.00014,12.32234]
[1777944491936,39.23,80241.0,0.0,-0.82242,0.00014,12.32507]
[1777944498985,39.23,80237.81,0.0,-0.82289,0.00014,12.30417]
[1777944504021,39.23,80238.25,0.0,-0.82284,0.00014,12.30632]
[1777944509054,39.22,80239.38,0.0,-0.8227,0.00014,12.31276]
[1777944514090,39.22,80239.38,0.0,-0.82278,0.00014,12.30576]
[1777944519633,39.22,80238.93,0.0,-0.82286,0.00014,12.30215]
[1777944523154,39.22,80246.81,0.0,-0.82176,0.00014,12.3515]
[1777944524160,39.22,80249.97,0.0,-0.82132,0.00014,12.37135]
[1777944528188,39.22,80257.72,0.0,-0.82023,0.00014,12.41989]
[1777944529196,39.22,80259.56,0.0,-0.81997,0.00014,12.43135]
[1777944534232,39.22,80254.97,0.0,-0.82063,0.00014,12.402]
[1777944539772,39.21,80253.49,0.0,-0.82085,0.00014,12.39226]
[1777944545307,39.21,80254.09,0.0,-0.82077,0.00014,12.3957]
[1777944547323,39.21,80245.45,0.0,-0.82199,0.00014,12.34128]
[1777944548330,39.21,80240.65,0.0,-0.82266,0.00014,12.31109]
[1777944553365,39.21,80239.64,0.0,-0.8228,0.00014,12.30484]
[1777944558401,39.21,80236.76,0.0,-0.8232,0.00014,12.28686]
[1777944563436,39.21,80235.71,0.0,-0.82335,0.00014,12.28034]
[1777944568470,39.21,80234.46,0.0,-0.82353,0.00014,12.27234]
[1777944573505,39.21,80232.92,0.0,-0.82382,0.00014,12.25595]
[1777944578541,39.21,80233.61,0.0,-0.82372,0.00014,12.26018]
[1777944583576,39.21,80235.04,0.0,-0.82353,0.00014,12.26905]
[1777944586597,39.21,80241.06,0.0,-0.82269,0.00014,12.30675]
[1777944591631,39.21,80240.96,0.0,-0.82271,0.00014,12.3057]
[1777944594652,39.21,80251.57,0.0,-0.82123,0.00014,12.37213]
[1777944600195,39.2,80253.47,0.0,-0.82098,0.00014,12.38345]
[1777944605730,39.2,80248.97,0.0,-0.82162,0.00014,12.3545]
[1777944611773,39.2,80247.86,0.0,-0.82179,0.00014,12.34713]
[1777944616808,39.2,80247.75,0.0,-0.82182,0.00014,12.34597]
[1777944619831,39.2,80239.76,0.0,-0.82294,0.00014,12.29554]
[1777944624864,39.2,80237.53,0.0,-0.82325,0.00014,12.2815]
[1777944629904,39.2,80238.84,0.0,-0.82307,0.00014,12.28976]
[1777944634935,39.2,80243.04,0.0,-0.82255,0.00014,12.30978]
[1777944639969,39.2,80249.03,0.0,-0.82171,0.00014,12.34732]
[1777944645011,39.2,80252.54,0.0,-0.82122,0.00014,12.36911]
[1777944650040,39.2,80253.37,0.0,-0.82111,0.00014,12.37403]
[1777944659103,39.19,80253.63,0.0,-0.82109,0.00014,12.37519]
[1777944664140,39.19,80254.35,0.0,-0.82099,0.00014,12.37949]
[1777944666156,39.19,80249.34,0.0,-0.8217,0.00014,12.34794]
[1777944671190,39.19,80249.83,0.0,-0.82163,0.00014,12.35105]
[1777944676226,39.19,80249.22,0.0,-0.82171,0.00014,12.34724]
[1777944681261,39.19,80246.79,0.0,-0.82206,0.00014,12.33196]
[1777944686296,39.19,80241.27,0.0,-0.82283,0.00014,12.29729]
[1777944689317,39.19,80234.57,0.0,-0.82377,0.00014,12.25497]
[1777944690324,39.19,80228.89,0.0,-0.82456,0.00014,12.21911]
[1777944691331,39.19,80222.91,0.0,-0.82547,0.00014,12.17491]
[1777944693345,39.19,80214.18,0.0,-0.82668,0.00014,12.11958]
[1777944695358,39.19,80211.14,0.0,-0.82711,0.00014,12.10025]
[1777944700897,39.19,80207.13,0.0,-0.82766,0.00014,12.07471]
[1777944705429,39.19,80212.37,0.0,-0.82695,0.00014,12.10754]
[1777944710967,39.19,80221.86,0.0,-0.82564,0.00014,12.16681]
[1777944716506,39.18,80224.23,0.0,-0.82533,0.00014,12.18094]
[1777944721545,39.18,80222.65,0.0,-0.82558,0.00014,12.17001]
[1777944726578,39.18,80220.09,0.0,-0.82594,0.00014,12.15335]
[1777944731614,39.18,80217.3,0.0,-0.82635,0.00014,12.13496]
[1777944734636,39.17,80211.95,0.0,-0.82709,0.00014,12.10106]
[1777944736648,39.17,80206.65,0.0,-0.82782,0.00014,12.06755]
[1777944742691,39.17,80206.83,0.0,-0.8278,0.00014,12.06852]
[1777944747726,39.17,80205.42,0.0,-0.82801,0.00014,12.05896]
[1777944752761,39.17,80206.93,0.0,-0.82789,0.00014,12.06116]
[1777944757797,39.16,80207.41,0.0,-0.82785,0.00014,12.06321]
[1777944760817,39.16,80200.03,0.0,-0.82887,0.00014,12.01617]
[1777944765852,39.16,80199.65,0.0,-0.82894,0.00014,12.01309]
[1777944771394,39.16,80199.35,0.0,-0.829,0.00014,12.01052]
[1777944772901,39.16,80204.67,0.0,-0.82827,0.00014,12.04379]
[1777944773907,39.16,80199.33,0.0,-0.82901,0.00014,12.00994]
[1777944777936,39.16,80190.96,0.0,-0.83016,0.00014,11.95671]
[1777944778952,39.16,80183.13,0.0,-0.83123,0.00014,11.90724]
[1777944783978,39.15,80170.67,0.0,-0.83292,0.00014,11.82834]
[1777944784985,39.15,80165.29,0.0,-0.83365,0.00013,11.79424]
[1777944790024,39.15,80161.91,0.0,-0.83412,0.00013,11.77242]
[1777944795056,39.15,80161.26,0.0,-0.83422,0.00013,11.7677]
[1777944800096,39.15,80173.98,0.0,-0.83251,0.00014,11.84776]
[1777944801103,39.15,80173.68,0.0,-0.83255,0.00014,11.84579]
[1777944803114,39.15,80180.74,0.0,-0.8316,0.00014,11.89025]
[1777944808150,39.15,80181.48,0.0,-0.83151,0.00014,11.89432]
[1777944813186,39.14,80182.09,0.0,-0.83151,0.00014,11.89128]
[1777944818220,39.14,80181.86,0.0,-0.83155,0.00014,11.8893]
[1777944823257,39.14,80191.92,0.0,-0.83019,0.00014,11.95235]
[1777944824262,39.14,80193.39,0.0,-0.82999,0.00014,11.96147]
[1777944829299,39.14,80188.81,0.0,-0.83064,0.00014,11.93167]
[1777944835341,39.14,80187.26,0.0,-0.83086,0.00014,11.92141]
[1777944841382,39.14,80186.33,0.0,-0.83098,0.00014,11.91595]
[1777944846417,39.14,80182.62,0.0,-0.83147,0.00014,11.89294]
[1777944851452,39.14,80183.07,0.0,-0.8314,0.00014,11.8963]
[1777944855481,39.14,80189.81,0.0,-0.83047,0.00014,11.93928]
[1777944857497,39.14,80190.95,0.0,-0.83032,0.00014,11.94657]
[1777944862532,39.14,80192.72,0.0,-0.83007,0.00014,11.95795]
[1777944867566,39.14,80192.22,0.0,-0.83013,0.00014,11.955]
[1777944872602,39.14,80189.97,0.0,-0.8305,0.00014,11.93471]
[1777944877637,39.15,80191.44,0.0,-0.83029,0.00014,11.94436]
[1777944882671,39.15,80193.44,0.0,-0.83001,0.00014,11.95733]
[1777944887707,39.15,80194.68,0.0,-0.82984,0.00014,11.96546]
[1777944893750,39.15,80195.43,0.0,-0.82973,0.00014,11.97058]
[1777944895764,39.15,80187.77,0.0,-0.83077,0.00014,11.92217]
[1777944900799,39.15,80185.09,0.0,-0.83115,0.00014,11.90476]
[1777944905833,39.15,80176.61,0.0,-0.83231,0.00014,11.85071]
[1777944908856,39.15,80170.91,0.0,-0.83309,0.00014,11.81441]
[1777944912382,39.14,80180.51,0.0,-0.8318,0.00014,11.87463]
[1777944912988,39.14,80180.51,0.0,-0.8318,0.00014,11.87433]
[1777944917014,39.14,80185.8,0.0,-0.83109,0.00014,11.90732]
[1777944918021,39.14,80198.51,0.0,-0.82936,0.00014,11.9876]
[1777944919027,39.14,80204.3,0.0,-0.82856,0.00014,12.0241]
[1777944922454,39.14,80211.53,0.0,-0.82757,0.00014,12.06953]
[1777944928091,39.14,80217.12,0.0,-0.82681,0.00014,12.10416]
[1777944933125,39.14,80218.0,0.0,-0.82677,0.00014,12.10277]
[1777944935139,39.13,80223.93,0.0,-0.82596,0.00014,12.13991]
[1777944936149,39.13,80229.32,0.0,-0.82521,0.00014,12.1737]
[1777944941183,39.13,80227.45,0.0,-0.8255,0.00014,12.16084]
[1777944946218,39.13,80227.65,0.0,-0.8255,0.00014,12.16096]
[1777944951254,39.12,80223.12,0.0,-0.82615,0.00014,12.13121]
[1777944956287,39.12,80221.42,0.0,-0.82641,0.00014,12.11931]
[1777944961322,39.11,80220.3,0.0,-0.8266,0.00014,12.11103]
[1777944966357,39.11,80218.94,0.0,-0.82681,0.00014,12.10119]
[1777944971398,39.1,80216.28,0.0,-0.82721,0.00014,12.08309]
[1777944972403,39.1,80222.59,0.0,-0.82634,0.00014,12.1227]
[1777944973409,39.1,80236.8,0.0,-0.82436,0.00014,12.21249]
[1777944974416,39.1,80242.95,0.0,-0.8235,0.00014,12.25125]
[1777944975423,39.1,80242.8,0.0,-0.82352,0.00014,12.25021]
[1777944980465,39.1,80243.25,0.0,-0.82347,0.00014,12.25257]
[1777944982473,39.1,80251.92,0.0,-0.82226,0.00014,12.30705]
[1777944983481,39.1,80256.76,0.0,-0.82158,0.00014,12.3374]
[1777944988515,39.1,80266.05,0.0,-0.82029,0.00014,12.39496]
[1777944990531,39.09,80266.47,0.0,-0.82024,0.00014,12.39712]
[1777944992543,39.09,80260.86,0.0,-0.82111,0.00014,12.35497]
[1777944994556,39.09,80256.93,0.0,-0.82168,0.00014,12.32985]
[1777944997585,39.09,80278.92,0.0,-0.81857,0.00014,12.46788]
[1777944998588,39.09,80284.66,0.0,-0.81775,0.00014,12.50368]
[1777944999593,39.09,80277.99,0.0,-0.81871,0.00014,12.46152]
[1777945000601,39.09,80270.89,0.0,-0.81973,0.00014,12.4165]
[1777945001606,39.09,80266.95,0.0,-0.82029,0.00014,12.39142]
[1777945004628,39.08,80261.86,0.0,-0.82103,0.00014,12.35868]
[1777945009662,39.08,80259.84,0.0,-0.82134,0.00014,12.345]
[1777945011676,39.08,80254.45,0.0,-0.82211,0.00014,12.31068]
[1777945016712,39.08,80256.21,0.0,-0.82187,0.00014,12.32107]
[1777945018729,39.08,80250.86,0.0,-0.82263,0.00014,12.28706]
[1777945019733,39.07,80257.48,0.0,-0.8217,0.00014,12.32871]
[1777945020741,39.07,80259.64,0.0,-0.8214,0.00014,12.34218]
[1777945021746,39.07,80268.31,0.0,-0.82018,0.00014,12.39666]
[1777945023163,39.07,80271.42,0.0,-0.81975,0.00014,12.4158]
[1777945027790,39.07,80287.92,0.0,-0.81742,0.00014,12.51864]
[1777945028796,39.07,80292.68,0.0,-0.81674,0.00014,12.54821]
[1777945030809,39.07,80282.33,0.0,-0.81823,0.00014,12.48298]
[1777945031817,39.07,80287.15,0.0,-0.81754,0.00014,12.51334]
[1777945033235,39.07,80301.63,0.0,-0.81546,0.00014,12.60431]
[1777945034837,39.07,80292.31,0.0,-0.8168,0.00014,12.54558]
[1777945035845,39.07,80292.68,0.0,-0.81675,0.00014,12.54784]
[1777945036852,39.06,80284.55,0.0,-0.81792,0.00014,12.49661]
[1777945037858,39.06,80286.09,0.0,-0.8177,0.00014,12.5063]
[1777945041887,39.06,80273.53,0.0,-0.81951,0.00014,12.42637]
[1777945043305,39.06,80277.25,0.0,-0.81898,0.00014,12.44957]
[1777945044909,39.06,80278.02,0.0,-0.81888,0.00014,12.4541]
[1777945047928,39.06,80271.56,0.0,-0.81981,0.00014,12.41293]
[1777945053376,39.05,80271.81,0.0,-0.81987,0.00014,12.40698]
[1777945059005,39.05,80275.23,0.0,-0.81943,0.00014,12.42662]
[1777945062027,39.04,80267.13,0.0,-0.8206,0.00014,12.37462]
[1777945067068,39.04,80258.9,0.0,-0.8218,0.00014,12.3214]
[1777945072102,39.04,80260.29,0.0,-0.82162,0.00014,12.32926]
[1777945077137,39.03,80270.14,0.0,-0.82024,0.00014,12.39063]
[1777945082172,39.03,80272.81,0.0,-0.81989,0.00014,12.40635]
[1777945083586,39.03,80280.12,0.0,-0.81886,0.00014,12.45218]
[1777945089221,39.02,80281.54,0.0,-0.81869,0.00014,12.45941]
[1777945090240,39.02,80273.66,0.0,-0.81982,0.00014,12.40948]
[1777945094255,39.02,80270.33,0.0,-0.82031,0.00014,12.38765]
[1777945099291,39.01,80265.55,0.0,-0.82101,0.00014,12.35674]
[1777945104326,39.01,80268.57,0.0,-0.8206,0.00014,12.37517]
[1777945109360,39.01,80266.79,0.0,-0.82086,0.00014,12.36326]
[1777945112382,39.01,80261.77,0.0,-0.82165,0.00014,12.32489]
[1777945117421,39.01,80259.67,0.0,-0.82196,0.00014,12.31119]
[1777945119430,39.01,80250.5,0.0,-0.82326,0.00014,12.25306]
[1777945120438,39.0,80245.56,0.0,-0.82396,0.00014,12.22143]
[1777945122453,39.0,80237.81,0.0,-0.82506,0.00014,12.17171]
[1777945124466,39.0,80235.47,0.0,-0.8254,0.00014,12.1563]
[1777945127489,39.0,80230.24,0.0,-0.82615,0.00014,12.12238]
[1777945132523,38.99,80233.27,0.0,-0.82576,0.00014,12.14028]
[1777945137561,38.99,80230.71,0.0,-0.82614,0.00014,12.123]
[1777945142595,38.98,80231.17,0.0,-0.8261,0.00014,12.12471]
[1777945147631,38.98,80233.5,0.0,-0.8258,0.00014,12.13823]
[1777945152667,38.98,80234.8,0.0,-0.82565,0.00014,12.14515]
[1777945154681,38.96,80244.47,0.0,-0.82436,0.00014,12.20347]
[1777945155687,38.96,80247.14,0.0,-0.824,0.00014,12.22004]
[1777945160723,38.96,80248.79,0.0,-0.8238,0.00014,12.22872]
[1777945164751,38.95,80239.93,0.0,-0.82508,0.00014,12.17123]
[1777945166765,38.94,80246.88,0.0,-0.82417,0.00014,12.2123]
[1777945171800,38.94,80241.93,0.0,-0.82497,0.00014,12.17304]
[1777945176834,38.92,80239.69,0.0,-0.82536,0.00014,12.15523]
[1777945180864,38.92,80227.84,0.0,-0.82704,0.00014,12.0791]
[1777945181870,38.92,80227.16,0.0,-0.82714,0.00014,12.07462]
[1777945186904,38.9,80227.0,0.0,-0.8273,0.00014,12.0674]
[1777945191941,38.88,80230.13,0.0,-0.82697,0.00014,12.08257]
[1777945196975,38.86,80224.4,0.0,-0.82788,0.00014,12.04133]
[1777945202011,38.85,80229.49,0.0,-0.82726,0.00014,12.06957]
[1777945207045,38.83,80229.18,0.0,-0.82741,0.00014,12.06295]
[1777945212081,38.82,80232.25,0.0,-0.82704,0.00014,12.07994]
[1777945217115,38.82,80229.67,0.0,-0.82741,0.00014,12.06307]
[1777945222149,38.82,80228.0,0.0,-0.82768,0.00014,12.05072]
[1777945227185,38.82,80234.32,0.0,-0.8268,0.00014,12.09062]
[1777945231213,38.81,80239.68,0.0,-0.82613,0.00014,12.11791]
[1777945236248,38.81,80238.29,0.0,-0.82635,0.00014,12.10828]
[1777945241283,38.81,80235.75,0.0,-0.82672,0.00014,12.09132]
[1777945246318,38.81,80232.96,0.0,-0.82713,0.00014,12.07277]
[1777945252360,38.8,80231.69,0.0,-0.82732,0.00014,12.06375]
[1777945258402,38.8,80230.75,0.0,-0.82748,0.00014,12.0568]
[1777945263436,38.8,80229.03,0.0,-0.82774,0.00014,12.04505]
[1777945266459,38.79,80235.13,0.0,-0.8269,0.00014,12.08335]
[1777945271494,38.79,80236.64,0.0,-0.82671,0.00014,12.09191]
[1777945276529,38.79,80235.72,0.0,-0.82686,0.00014,12.08502]
[1777945281563,38.78,80235.46,0.0,-0.82692,0.00014,12.08242]
[1777945282571,38.78,80229.37,0.0,-0.82777,0.00014,12.04345]
[1777945283577,38.78,80227.94,0.0,-0.82797,0.00014,12.0342]
[1777945285599,38.78,80221.01,0.0,-0.82894,0.00014,11.98982]
[1777945290636,38.78,80222.17,0.0,-0.82879,0.00014,11.99688]
[1777945294663,38.78,80228.66,0.0,-0.82796,0.00014,12.03152]
[1777945299697,38.78,80229.77,0.0,-0.82782,0.00014,12.03794]
[1777945304733,38.77,80228.62,0.0,-0.828,0.00014,12.02994]
[1777945309768,38.77,80224.29,0.0,-0.82861,0.00014,12.00172]
[1777945314804,38.77,80223.54,0.0,-0.82873,0.00014,11.9965]
[1777945319837,38.77,80223.42,0.0,-0.82875,0.00014,11.99534]
[1777945324875,38.77,80223.82,0.0,-0.82871,0.00014,11.99752]
[1777945329909,38.77,80222.9,0.0,-0.82884,0.00014,11.99129]
[1777945334945,38.77,80219.35,0.0,-0.82934,0.00014,11.96834]
[1777945336958,38.76,80222.11,0.0,-0.82896,0.00014,11.98589]
[1777945338973,38.76,80225.82,0.0,-0.82845,0.00014,12.00942]
[1777945341994,38.76,80229.93,0.0,-0.82788,0.00014,12.03532]
[1777945347029,38.76,80230.39,0.0,-0.82783,0.00014,12.03764]
[1777945354077,38.76,80229.96,0.0,-0.82798,0.00014,12.02766]
[1777945360119,38.76,80229.25,0.0,-0.8281,0.00014,12.02239]
[1777945365155,38.75,80229.72,0.0,-0.82804,0.00014,12.02474]
[1777945370189,38.75,80229.6,0.0,-0.82808,0.00014,12.02328]
[1777945378246,38.75,80227.64,0.0,-0.82837,0.00014,12.00972]
[1777945383280,38.74,80226.79,0.0,-0.82851,0.00014,12.00353]
[1777945390329,38.74,80226.23,0.0,-0.82861,0.00014,11.9991]
[1777945395364,38.74,80225.47,0.0,-0.82873,0.00014,11.99361]
[1777945400400,38.74,80225.93,0.0,-0.82868,0.00014,11.99594]
[1777945405435,38.73,80226.42,0.0,-0.82862,0.00014,11.99845]
[1777945410469,38.73,80226.33,0.0,-0.82865,0.00014,11.99726]
[1777945415505,38.73,80227.03,0.0,-0.82863,0.00014,11.99476]
[1777945421956,38.73,80226.85,0.0,-0.82867,0.00014,11.99289]
[1777945427591,38.73,80226.72,0.0,-0.82871,0.00014,11.99134]
[1777945429604,38.72,80235.05,0.0,-0.82755,0.00014,12.04419]
[1777945432032,38.72,80245.0,0.0,-0.82617,0.00014,12.10721]
[1777945433631,38.72,80246.33,0.0,-0.82598,0.00014,12.11554]
[1777945438666,38.72,80245.11,0.0,-0.82616,0.00014,12.10739]
[1777945443702,38.72,80247.51,0.0,-0.82583,0.00014,12.12234]
[1777945448737,38.72,80250.18,0.0,-0.82546,0.00014,12.13906]
[1777945453772,38.72,80253.13,0.0,-0.82505,0.00014,12.15759]
[1777945458806,38.72,80254.06,0.0,-0.82492,0.00014,12.16346]
[1777945464848,38.72,80254.93,0.0,-0.82481,0.00014,12.16874]
[1777945469884,38.72,80254.43,0.0,-0.82488,0.00014,12.16535]
[1777945479951,38.71,80254.67,0.0,-0.82493,0.00014,12.15979]
[1777945484989,38.71,80255.54,0.0,-0.82482,0.00014,12.16514]
[1777945490024,38.71,80255.68,0.0,-0.8248,0.00014,12.16586]
[1777945495061,38.71,80257.03,0.0,-0.82462,0.00014,12.17407]
[1777945496068,38.71,80231.22,0.0,-0.82824,0.00014,12.00944]
[1777945497075,38.71,80221.91,0.0,-0.82955,0.00014,11.94975]
[1777945498082,38.71,80224.31,0.0,-0.82921,0.00014,11.96513]
[1777945502110,38.71,80231.65,0.0,-0.82818,0.00014,12.01214]
[1777945503116,38.71,80235.16,0.0,-0.82769,0.00014,12.03454]
[1777945507146,38.71,80238.52,0.0,-0.82723,0.00014,12.05576]
[1777945512180,38.71,80240.4,0.0,-0.82698,0.00014,12.06729]
[1777945517214,38.71,80240.29,0.0,-0.827,0.00014,12.06618]
[1777945522674,38.71,80240.27,0.0,-0.82701,0.00014,12.06566]
[1777945528292,38.7,80240.55,0.0,-0.82698,0.00014,12.06702]
[1777945533326,38.7,80241.26,0.0,-0.82696,0.00014,12.06485]
[1777945538362,38.7,80241.71,0.0,-0.8269,0.00014,12.06742]
[1777945540377,38.7,80252.32,0.0,-0.82541,0.00014,12.13498]
[1777945541384,38.7,80254.65,0.0,-0.82509,0.00014,12.14969]
[1777945546417,38.7,80254.51,0.0,-0.82513,0.00014,12.14795]
[1777945551453,38.69,80255.06,0.0,-0.82507,0.00014,12.15059]
[1777945556489,38.69,80255.66,0.0,-0.825,0.00014,12.15354]
[1777945562955,38.69,80258.51,0.0,-0.82463,0.00014,12.1706]
[1777945568571,38.69,80258.9,0.0,-0.82457,0.00014,12.17307]
[1777945573607,38.69,80259.33,0.0,-0.82451,0.00014,12.17581]
[1777945578641,38.69,80258.65,0.0,-0.82461,0.00014,12.17148]
[1777945583676,38.69,80260.41,0.0,-0.82436,0.00014,12.18271]
[1777945588711,38.69,80261.27,0.0,-0.82423,0.00014,12.18846]
[1777945595761,38.69,80261.13,0.0,-0.82429,0.00014,12.18242]
[1777945600796,38.7,80260.54,0.0,-0.82435,0.00014,12.17953]
[1777945605831,38.7,80261.35,0.0,-0.82422,0.00014,12.18555]
[1777945611873,38.7,80263.43,0.0,-0.82391,0.00014,12.19923]
[1777945616908,38.7,80265.43,0.0,-0.82363,0.00014,12.21188]
[1777945621943,38.7,80266.36,0.0,-0.8235,0.00014,12.21767]
[1777945626981,38.7,80273.76,0.0,-0.82245,0.00014,12.26484]
[1777945628993,38.7,80277.86,0.0,-0.82186,0.00014,12.29111]
[1777945634036,38.7,80286.55,0.0,-0.82061,0.00014,12.34674]
[1777945639070,38.7,80291.72,0.0,-0.81987,0.00014,12.37965]
[1777945640077,38.7,80298.28,0.0,-0.81892,0.00014,12.42131]
[1777945641084,38.7,80298.0,0.0,-0.81897,0.00014,12.41943]
[1777945646119,38.7,80295.97,0.0,-0.81927,0.00014,12.40601]
[1777945651153,38.7,80294.85,0.0,-0.81951,0.00014,12.39199]
[1777945656189,38.7,80293.28,0.0,-0.81973,0.00014,12.38231]
[1777945661223,38.7,80292.64,0.0,-0.81982,0.00014,12.3785]
[1777945666259,38.7,80298.62,0.0,-0.81895,0.00014,12.41674]
[1777945671294,38.7,80312.07,0.0,-0.81701,0.00015,12.50175]
[1777945672301,38.7,80322.04,0.0,-0.81556,0.00015,12.56507]
[1777945673308,38.7,80324.55,0.0,-0.81519,0.00015,12.58097]
[1777945678344,38.7,80319.97,0.0,-0.81586,0.00015,12.55184]
[1777945683377,38.7,80318.77,0.0,-0.81604,0.00015,12.54436]
[1777945687406,38.7,80312.66,0.0,-0.81692,0.00015,12.5057]
[1777945692440,38.7,80312.31,0.0,-0.81697,0.00015,12.50375]
[1777945693872,38.7,80321.17,0.0,-0.81568,0.00015,12.56003]
[1777945697479,38.7,80328.35,0.0,-0.81463,0.00015,12.60549]
[1777945701507,38.7,80335.23,0.0,-0.81362,0.00015,12.64881]
[1777945706542,38.7,80339.72,0.0,-0.81298,0.00015,12.67668]
[1777945710569,38.69,80324.63,0.0,-0.8152,0.00015,12.58053]
[1777945711577,38.69,80319.91,0.0,-0.81596,0.00015,12.54423]
[1777945714012,38.69,80314.15,0.0,-0.8168,0.00015,12.50779]
[1777945719633,38.69,80311.75,0.0,-0.81715,0.00015,12.49219]
[1777945725675,38.69,80311.88,0.0,-0.81713,0.00015,12.49339]
[1777945730711,38.7,80311.62,0.0,-0.81716,0.00015,12.49202]
[1777945732725,38.7,80306.53,0.0,-0.81789,0.00014,12.4598]
[1777945737758,38.7,80304.54,0.0,-0.81818,0.00014,12.44709]
[1777945742794,38.69,80299.7,0.0,-0.8189,0.00014,12.41572]
[1777945747829,38.69,80299.75,0.0,-0.81892,0.00014,12.41493]
[1777945752864,38.69,80302.85,0.0,-0.8185,0.00014,12.43344]
[1777945757899,38.68,80302.68,0.0,-0.81855,0.00014,12.43115]
[1777945762935,38.68,80301.01,0.0,-0.81882,0.00014,12.41915]
[1777945764362,38.68,80286.75,0.0,-0.82088,0.00014,12.32829]
[1777945770991,38.67,80288.64,0.0,-0.82062,0.00014,12.33962]
[1777945773007,38.67,80295.91,0.0,-0.81965,0.00014,12.37931]
[1777945774432,38.67,80306.8,0.0,-0.81808,0.00014,12.44836]
[1777945780056,38.67,80311.19,0.0,-0.81745,0.00015,12.47597]
[1777945785092,38.67,80311.01,0.0,-0.81747,0.00015,12.4753]
[1777945790125,38.67,80311.08,0.0,-0.81745,0.00015,12.47624]
[1777945795165,38.68,80311.46,0.0,-0.81738,0.00015,12.47915]
[1777945800196,38.68,80311.05,0.0,-0.81743,0.00015,12.47705]
[1777945805231,38.68,80309.07,0.0,-0.8177,0.00015,12.46496]
[1777945806237,38.68,80315.82,0.0,-0.81672,0.00015,12.50794]
[1777945807244,38.68,80315.88,0.0,-0.81671,0.00015,12.50835]
[1777945812280,38.68,80315.19,0.0,-0.81681,0.00015,12.50412]
[1777945817314,38.68,80313.97,0.0,-0.81698,0.00015,12.49651]
[1777945822350,38.68,80311.42,0.0,-0.81735,0.00015,12.48048]
[1777945827385,38.68,80310.83,0.0,-0.81743,0.00015,12.477]
[1777945833426,38.68,80310.23,0.0,-0.81757,0.00015,12.46716]
[1777945839468,38.68,80314.26,0.0,-0.81698,0.00015,12.49302]
[1777945844504,38.68,80318.22,0.0,-0.8164,0.00015,12.51829]
[1777945849542,38.69,80317.94,0.0,-0.81644,0.00015,12.51658]
[1777945854574,38.69,80317.54,0.0,-0.8165,0.00015,12.5141]
[1777945859608,38.69,80319.49,0.0,-0.81621,0.00015,12.52649]
[1777945862631,38.69,80326.89,0.0,-0.81513,0.00015,12.57342]
[1777945865073,38.68,80328.99,0.0,-0.81483,0.00015,12.58662]
[1777945870685,38.68,80329.44,0.0,-0.81477,0.00015,12.58909]
[1777945875721,38.68,80331.77,0.0,-0.81443,0.00015,12.60398]
[1777945881763,38.68,80330.94,0.0,-0.81454,0.00015,12.59897]
[1777945886798,38.69,80329.0,0.0,-0.81482,0.00015,12.58688]
[1777945893846,38.69,80328.88,0.0,-0.81491,0.00015,12.57974]
[1777945898881,38.69,80333.35,0.0,-0.81426,0.00015,12.60794]
[1777945903918,38.69,80333.88,0.0,-0.81416,0.00015,12.61198]
[1777945907945,38.69,80347.83,0.0,-0.81209,0.00015,12.70125]
[1777945908952,38.69,80350.1,0.0,-0.81175,0.00015,12.71576]
[1777945913987,38.69,80351.76,0.0,-0.81149,0.00015,12.72682]
[1777945919022,38.7,80351.67,0.0,-0.81149,0.00015,12.72672]
[1777945925497,38.7,80348.38,0.0,-0.81196,0.00015,12.70655]
[1777945928087,38.7,80341.97,0.0,-0.8129,0.00015,12.66623]
[1777945933122,38.7,80343.79,0.0,-0.81261,0.00015,12.67861]
[1777945938157,38.7,80345.71,0.0,-0.81231,0.00015,12.69138]
[1777945941181,38.71,80338.5,0.0,-0.81337,0.00015,12.64601]
[1777945944202,38.71,80333.77,0.0,-0.81407,0.00015,12.61606]
[1777945949237,38.7,80336.09,0.0,-0.81374,0.00015,12.63025]
[1777945954272,38.7,80339.77,0.0,-0.81328,0.00015,12.64672]
[1777945959309,38.7,80337.68,0.0,-0.81359,0.00015,12.63326]
[1777945964344,38.7,80339.76,0.0,-0.81327,0.00015,12.64688]
[1777945971393,38.7,80341.01,0.0,-0.81307,0.00015,12.65537]
[1777945976429,38.71,80345.65,0.0,-0.81238,0.00015,12.68513]
[1777945978443,38.71,80352.73,0.0,-0.81133,0.00015,12.73016]
[1777945980457,38.71,80355.25,0.0,-0.81095,0.00015,12.74639]
[1777945985491,38.71,80363.22,0.0,-0.80975,0.00015,12.79734]
[1777945990526,38.71,80362.32,0.0,-0.80987,0.00015,12.79194]
[1777945995561,38.71,80360.73,0.0,-0.8101,0.00015,12.78214]
[1777946000596,38.71,80363.12,0.0,-0.80974,0.00015,12.79745]
[1777946003617,38.71,80358.04,0.0,-0.81049,0.00015,12.76552]
[1777946008652,38.72,80354.88,0.0,-0.81096,0.00015,12.74582]
[1777946013687,38.72,80351.13,0.0,-0.81157,0.00015,12.71606]
[1777946018723,38.72,80348.55,0.0,-0.81195,0.00015,12.70005]
[1777946023757,38.72,80346.24,0.0,-0.81228,0.00015,12.68577]
[1777946028793,38.72,80345.52,0.0,-0.81238,0.00015,12.68154]
[1777946033832,38.72,80342.91,0.0,-0.81276,0.00015,12.66535]
[1777946038863,38.72,80340.72,0.0,-0.81307,0.00015,12.65184]
[1777946043899,38.72,80328.88,0.0,-0.8148,0.00015,12.57724]
[1777946044905,38.72,80324.07,0.0,-0.81551,0.00015,12.54674]
[1777946050948,38.72,80325.09,0.0,-0.81536,0.00015,12.55328]
[1777946056460,38.72,80320.23,0.0,-0.81607,0.00015,12.52245]
[1777946062028,38.72,80321.22,0.0,-0.81594,0.00015,12.52813]
[1777946067064,38.72,80320.57,0.0,-0.81604,0.00015,12.52378]
[1777946072099,38.72,80321.74,0.0,-0.81594,0.00015,12.52468]
[1777946073108,38.72,80314.09,0.0,-0.81706,0.00015,12.47606]
[1777946074115,38.72,80309.82,0.0,-0.81768,0.00015,12.44893]
[1777946079150,38.72,80310.37,0.0,-0.8176,0.00015,12.45244]
[1777946081164,38.72,80303.71,0.0,-0.81856,0.00014,12.41016]
[1777946083178,38.72,80297.98,0.0,-0.81939,0.00014,12.37371]
[1777946088214,38.72,80305.44,0.0,-0.8183,0.00014,12.42152]
[1777946093249,38.72,80299.88,0.0,-0.8191,0.00014,12.38635]
[1777946098285,38.72,80298.87,0.0,-0.81924,0.00014,12.38022]
[1777946103319,38.72,80296.97,0.0,-0.81951,0.00014,12.3684]
[1777946108354,38.72,80293.74,0.0,-0.81997,0.00014,12.34817]
[1777946113390,38.73,80292.81,0.0,-0.8201,0.00014,12.34253]
[1777946118423,38.73,80290.53,0.0,-0.82042,0.00014,12.32831]
[1777946122453,38.73,80282.15,0.0,-0.82162,0.00014,12.27528]
[1777946124468,38.73,80277.62,0.0,-0.82226,0.00014,12.2467]
[1777946129501,38.73,80280.62,0.0,-0.82181,0.00014,12.26653]
[1777946134538,38.73,80277.07,0.0,-0.82238,0.00014,12.23771]
[1777946138565,38.73,80283.39,0.0,-0.82148,0.00014,12.27799]
[1777946140580,38.73,80288.7,0.0,-0.82072,0.00014,12.31172]
[1777946145614,38.73,80290.06,0.0,-0.82052,0.00014,12.32053]
[1777946153671,38.73,80291.25,0.0,-0.82034,0.00014,12.32843]
[1777946158706,38.73,80293.44,0.0,-0.82003,0.00014,12.34215]
[1777946163741,38.73,80293.98,0.0,-0.81996,0.00014,12.3454]
[1777946168776,38.73,80300.48,0.0,-0.81902,0.00014,12.38672]
[1777946170789,38.73,80304.22,0.0,-0.81847,0.00014,12.41066]
[1777946175825,38.73,80306.15,0.0,-0.81818,0.00014,12.42338]
[1777946181867,38.74,80303.77,0.0,-0.81851,0.00014,12.40893]
[1777946186902,38.74,80300.58,0.0,-0.81896,0.00014,12.38931]
[1777946191936,38.74,80299.07,0.0,-0.81923,0.00014,12.37405]
[1777946196972,38.74,80296.83,0.0,-0.81953,0.00014,12.36057]
[1777946202006,38.75,80295.25,0.0,-0.81974,0.00014,12.35134]
[1777946207515,38.75,80292.17,0.0,-0.82016,0.00014,12.3328]
[1777946213083,38.75,80296.09,0.0,-0.81958,0.00014,12.35856]
[1777946218118,38.76,80297.35,0.0,-0.81937,0.00014,12.3675]
[1777946220133,38.76,80302.57,0.0,-0.81861,0.00014,12.40102]
[1777946222147,38.76,80305.87,0.0,-0.81812,0.00014,12.42237]
[1777946227656,38.76,80303.02,0.0,-0.81852,0.00014,12.40507]
[1777946233223,38.77,80304.14,0.0,-0.81834,0.00014,12.41286]
[1777946238259,38.77,80303.4,0.0,-0.81843,0.00014,12.40885]
[1777946240273,38.77,80308.98,0.0,-0.81761,0.00015,12.44462]
[1777946241280,38.77,80316.8,0.0,-0.81647,0.00015,12.49448]
[1777946242286,38.77,80319.97,0.0,-0.816,0.00015,12.5148]
[1777946247796,38.78,80316.32,0.0,-0.8165,0.00015,12.4931]
[1777946253368,38.78,80319.71,0.0,-0.81604,0.00015,12.50949]
[1777946258403,38.79,80321.48,0.0,-0.81575,0.00015,12.52227]
[1777946263437,38.79,80324.9,0.0,-0.81522,0.00015,12.54513]
[1777946268473,38.8,80328.16,0.0,-0.81472,0.00015,12.5669]
[1777946278008,38.8,80329.72,0.0,-0.81444,0.00015,12.57867]
[1777946283577,38.81,80324.44,0.0,-0.81518,0.00015,12.5467]
[1777946288612,38.81,80324.95,0.0,-0.81508,0.00015,12.55124]
[1777946293647,38.82,80328.97,0.0,-0.81446,0.00015,12.57794]
[1777946298684,38.82,80331.24,0.0,-0.8141,0.00015,12.5934]
[1777946304725,38.83,80332.35,0.0,-0.8139,0.00015,12.60171]
[1777946309761,38.83,80331.77,0.0,-0.81396,0.00015,12.59912]
[1777946316809,38.84,80331.96,0.0,-0.81397,0.00015,12.59543]
[1777946323858,38.84,80332.04,0.0,-0.81392,0.00015,12.59739]
[1777946328893,38.85,80330.47,0.0,-0.81413,0.00015,12.58855]
[1777946334934,38.85,80330.09,0.0,-0.81415,0.00015,12.58744]
[1777946339972,38.86,80325.34,0.0,-0.81482,0.00015,12.55868]
[1777946345010,38.86,80326.39,0.0,-0.81463,0.00015,12.56663]
[1777946350039,38.87,80327.18,0.0,-0.81449,0.00015,12.57288]
[1777946353061,38.87,80334.55,0.0,-0.81339,0.00015,12.62011]
[1777946358095,38.87,80335.0,0.0,-0.81329,0.00015,12.62413]
[1777946363130,38.88,80334.81,0.0,-0.8133,0.00015,12.62408]
[1777946368165,38.88,80333.73,0.0,-0.81343,0.00015,12.61834]
[1777946373203,38.89,80334.81,0.0,-0.81331,0.00015,12.61994]
[1777946377231,38.89,80340.71,0.0,-0.81242,0.00015,12.65802]
[1777946382265,38.89,80339.21,0.0,-0.81262,0.00015,12.64949]
[1777946387301,38.9,80339.45,0.0,-0.81256,0.00015,12.65197]
[1777946392335,38.9,80339.4,0.0,-0.81255,0.00015,12.65256]
[1777946398854,38.91,80339.56,0.0,-0.8125,0.00015,12.65476]
[1777946404420,38.91,80331.53,0.0,-0.81365,0.00015,12.60504]
[1777946407442,38.91,80336.58,0.0,-0.8129,0.00015,12.63745]
[1777946412476,38.91,80335.13,0.0,-0.81309,0.00015,12.62917]
[1777946417511,38.92,80335.46,0.0,-0.81302,0.00015,12.63205]
[1777946423553,38.92,80337.16,0.0,-0.81275,0.00015,12.64358]
[1777946429069,38.92,80334.25,0.0,-0.81316,0.00015,12.62599]
[1777946434630,38.93,80334.2,0.0,-0.81322,0.00015,12.61999]
[1777946439665,38.93,80336.81,0.0,-0.81283,0.00015,12.63703]
[1777946441683,38.93,80331.42,0.0,-0.81361,0.00015,12.60331]
[1777946443694,38.93,80327.52,0.0,-0.81418,0.00015,12.57905]
[1777946446715,38.93,80317.0,0.0,-0.8157,0.00015,12.51308]
[1777946447722,38.93,80313.08,0.0,-0.81627,0.00015,12.48845]
[1777946452757,38.93,80305.76,0.0,-0.81731,0.00014,12.44309]
[1777946457794,38.94,80304.7,0.0,-0.81746,0.00014,12.43684]
[1777946462827,38.94,80301.75,0.0,-0.81787,0.00014,12.41861]
[1777946466861,38.94,80296.74,0.0,-0.81859,0.00014,12.38733]
[1777946468872,38.94,80291.51,0.0,-0.81933,0.00014,12.35454]
[1777946473907,38.94,80291.92,0.0,-0.81926,0.00014,12.35791]
[1777946475930,38.94,80298.34,0.0,-0.81833,0.00014,12.39873]
[1777946476928,38.94,80306.26,0.0,-0.81718,0.00014,12.44883]
[1777946477934,38.95,80315.08,0.0,-0.81589,0.00015,12.50467]
[1777946479949,38.95,80315.5,0.0,-0.81583,0.00015,12.50758]
[1777946484983,38.95,80315.55,0.0,-0.8158,0.00015,12.50856]
[1777946492033,38.95,80312.53,0.0,-0.81631,0.00015,12.48335]
[1777946497068,38.95,80314.61,0.0,-0.81599,0.00015,12.49693]
[1777946503109,38.96,80312.31,0.0,-0.81629,0.00015,12.48398]
[1777946508145,38.96,80310.85,0.0,-0.81647,0.00015,12.47615]
[1777946513184,38.97,80310.51,0.0,-0.81649,0.00015,12.47536]
[1777946519222,38.97,80310.16,0.0,-0.8165,0.00015,12.47467]
[1777946524257,38.98,80311.82,0.0,-0.81623,0.00015,12.4863]
[1777946529292,38.98,80307.94,0.0,-0.81677,0.00014,12.46307]
[1777946534326,38.99,80308.26,0.0,-0.8167,0.00014,12.46612]
[1777946539841,38.99,80311.84,0.0,-0.81616,0.00015,12.48929]
[1777946545405,38.99,80315.96,0.0,-0.81555,0.00015,12.5158]
[1777946550438,38.99,80314.92,0.0,-0.81569,0.00015,12.50968]
[1777946554468,38.99,80327.2,0.0,-0.81396,0.00015,12.58108]
[1777946555473,38.99,80329.1,0.0,-0.81368,0.00015,12.59319]
[1777946559983,39.0,80335.56,0.0,-0.81271,0.00015,12.63443]
[1777946565544,39.0,80337.83,0.0,-0.81237,0.00015,12.64917]
[1777946570055,39.0,80343.85,0.0,-0.81148,0.00015,12.68695]
[1777946575614,39.0,80346.85,0.0,-0.81105,0.00015,12.70536]
[1777946577628,39.0,80352.17,0.0,-0.81026,0.00015,12.73884]
[1777946580124,39.0,80360.67,0.0,-0.809,0.00015,12.79216]
[1777946582662,39.0,80359.43,0.0,-0.80918,0.00015,12.78439]
[1777946587697,39.0,80363.92,0.0,-0.80851,0.00015,12.81261]
[1777946592732,39.0,80359.2,0.0,-0.80922,0.00015,12.78305]
[1777946594751,39.0,80351.65,0.0,-0.81034,0.00015,12.73571]
[1777946600264,39.0,80354.41,0.0,-0.80993,0.00015,12.75294]
[1777946604819,39.0,80357.89,0.0,-0.80942,0.00015,12.77446]
[1777946610334,38.99,80359.67,0.0,-0.80916,0.00015,12.78524]
[1777946615897,38.99,80367.34,0.0,-0.8081,0.00015,12.82666]
[1777946616904,38.99,80371.1,0.0,-0.80754,0.00015,12.85018]
[1777946618925,38.99,80372.43,0.0,-0.80734,0.00015,12.8584]
[1777946620404,38.99,80393.52,0.0,-0.80418,0.00015,12.98997]
[1777946621944,38.99,80389.98,0.0,-0.80471,0.00015,12.96775]
[1777946622952,38.99,80383.84,0.0,-0.80564,0.00015,12.92925]
[1777946623959,38.99,80376.52,0.0,-0.80674,0.00015,12.88337]
[1777946625974,38.99,80368.8,0.0,-0.8079,0.00015,12.83491]
[1777946627987,38.99,80366.88,0.0,-0.80819,0.00015,12.82286]
[1777946633025,38.99,80366.54,0.0,-0.80824,0.00015,12.82074]
[1777946635039,38.99,80383.41,0.0,-0.80572,0.00015,12.92614]
[1777946636046,38.99,80386.53,0.0,-0.80525,0.00015,12.94547]
[1777946640074,38.99,80383.79,0.0,-0.80568,0.00015,12.92764]
[1777946645113,38.98,80395.62,0.0,-0.80392,0.00015,13.00082]
[1777946646118,38.98,80401.77,0.0,-0.80299,0.00015,13.03897]
[1777946648131,38.98,80427.54,0.0,-0.79908,0.00015,13.19871]
[1777946649138,38.98,80427.0,0.0,-0.79916,0.00015,13.19518]
[1777946651152,38.98,80420.3,0.0,-0.80019,0.00015,13.1534]
[1777946652159,38.98,80430.58,0.0,-0.79863,0.00015,13.21691]
[1777946653165,38.98,80432.43,0.0,-0.79835,0.00015,13.22819]
[1777946658201,38.97,80429.71,0.0,-0.79879,0.00015,13.21022]
[1777946663236,38.97,80428.49,0.0,-0.79899,0.00015,13.20216]
[1777946665250,38.97,80425.4,0.0,-0.79948,0.00015,13.18252]
[1777946670284,38.97,80428.87,0.0,-0.79897,0.00015,13.20295]
[1777946672307,38.96,80445.56,0.0,-0.79648,0.00015,13.29966]
[1777946673308,38.96,80452.71,0.0,-0.79539,0.00015,13.34338]
[1777946677343,38.96,80466.68,0.0,-0.79324,0.00016,13.42881]
[1777946682380,38.96,80475.24,0.0,-0.79191,0.00016,13.48095]
[1777946685400,38.96,80480.39,0.0,-0.79111,0.00016,13.51242]
[1777946688435,38.95,80469.12,0.0,-0.79289,0.00016,13.44243]
[1777946690437,38.95,80474.26,0.0,-0.7921,0.00016,13.47371]
[1777946692450,38.95,80480.41,0.0,-0.79114,0.00016,13.51119]
[1777946694466,38.95,80485.92,0.0,-0.79029,0.00016,13.54465]
[1777946698493,38.94,80477.99,0.0,-0.79156,0.00016,13.49502]
[1777946700507,38.94,80471.8,0.0,-0.79254,0.00016,13.45657]
[1777946701514,38.94,80472.08,0.0,-0.7925,0.00016,13.45792]
[1777946702521,38.94,80485.42,0.0,-0.79042,0.00016,13.5398]
[1777946707557,38.94,80485.92,0.0,-0.79035,0.00016,13.54224]
[1777946711066,38.93,80480.45,0.0,-0.79124,0.00016,13.50764]
[1777946711608,38.93,80475.25,0.0,-0.79206,0.00016,13.47529]
[1777946713603,38.93,80463.57,0.0,-0.7939,0.00016,13.40274]
[1777946714610,38.93,80454.49,0.0,-0.79532,0.00016,13.34648]
[1777946719649,38.92,80462.55,0.0,-0.79409,0.00016,13.39508]
[1777946721140,38.92,80454.94,0.0,-0.79529,0.00016,13.34745]
[1777946722671,38.92,80452.52,0.0,-0.79568,0.00015,13.33198]
[1777946723678,38.92,80461.46,0.0,-0.79429,0.00016,13.38723]
[1777946724686,38.92,80464.49,0.0,-0.79383,0.00016,13.4057]
[1777946729722,38.91,80466.22,0.0,-0.7936,0.00016,13.41482]
[1777946731212,38.91,80451.25,0.0,-0.796,0.00015,13.31578]
[1777946732743,38.91,80452.46,0.0,-0.79581,0.00015,13.32311]
[1777946737777,38.91,80458.39,0.0,-0.79492,0.00016,13.3588]
[1777946741284,38.9,80463.66,0.0,-0.79412,0.00016,13.39073]
[1777946743819,38.9,80469.08,0.0,-0.79329,0.00016,13.42345]
[1777946744839,38.9,80478.4,0.0,-0.79184,0.00016,13.48063]
[1777946745842,38.9,80478.4,0.0,-0.79185,0.00016,13.4803]
[1777946746850,38.9,80487.11,0.0,-0.79049,0.00016,13.53364]
[1777946751884,38.89,80482.86,0.0,-0.79117,0.00016,13.50687]
[1777946756919,38.89,80482.84,0.0,-0.79119,0.00016,13.50607]
[1777946761958,38.89,80481.47,0.0,-0.79143,0.00016,13.49691]
[1777946766993,38.89,80477.82,0.0,-0.79201,0.00016,13.4738]
[1777946769008,38.88,80471.05,0.0,-0.79309,0.00016,13.43129]
[1777946770016,38.88,80463.76,0.0,-0.79424,0.00016,13.3861]
[1777946775050,38.88,80468.31,0.0,-0.79355,0.00016,13.41324]
[1777946777063,38.88,80463.17,0.0,-0.79436,0.00016,13.38129]
[1777946780095,38.87,80454.01,0.0,-0.7958,0.00016,13.32401]
[1777946781565,38.87,80446.34,0.0,-0.79699,0.00015,13.27625]
[1777946787133,38.87,80444.94,0.0,-0.79723,0.00015,13.2665]
[1777946791635,38.86,80424.65,0.0,-0.80045,0.00015,13.13275]
[1777946794182,38.86,80423.44,0.0,-0.80065,0.00015,13.12502]
[1777946799217,38.86,80421.31,0.0,-0.80099,0.00015,13.11081]
[1777946804253,38.85,80421.97,0.0,-0.80092,0.00015,13.11386]
[1777946809290,38.85,80421.51,0.0,-0.80101,0.00015,13.11024]
[1777946810295,38.85,80428.44,0.0,-0.79996,0.00015,13.15305]
[1777946812309,38.85,80429.96,0.0,-0.79974,0.00015,13.16202]
[1777946817344,38.84,80429.14,0.0,-0.79989,0.00015,13.15589]
[1777946818355,38.84,80442.22,0.0,-0.79788,0.00015,13.237]
[1777946823386,38.84,80441.16,0.0,-0.79807,0.00015,13.22935]
[1777946828421,38.84,80439.35,0.0,-0.79837,0.00015,13.21733]
[1777946833456,38.83,80430.01,0.0,-0.79984,0.00015,13.15789]
[1777946834464,38.83,80426.77,0.0,-0.80035,0.00015,13.13719]
[1777946835473,38.83,80419.95,0.0,-0.8014,0.00015,13.09445]
[1777946840504,38.82,80417.56,0.0,-0.80179,0.00015,13.07869]
[1777946845540,38.82,80415.19,0.0,-0.80217,0.00015,13.06311]
[1777946850575,38.82,80416.15,0.0,-0.80204,0.00015,13.06855]
[1777946855610,38.82,80416.29,0.0,-0.8021,0.00015,13.06241]
[1777946860646,38.81,80415.72,0.0,-0.8022,0.00015,13.05825]
[1777946865680,38.81,80416.05,0.0,-0.80216,0.00015,13.05974]
[1777946870717,38.81,80419.69,0.0,-0.80162,0.00015,13.08192]
[1777946873737,38.81,80426.31,0.0,-0.80062,0.00015,13.12286]
[1777946874742,38.81,80424.48,0.0,-0.8009,0.00015,13.11126]
[1777946879778,38.8,80424.57,0.0,-0.80091,0.00015,13.11103]
[1777946884813,38.8,80422.53,0.0,-0.80124,0.00015,13.0975]
[1777946889848,38.8,80422.88,0.0,-0.80121,0.00015,13.09891]
[1777946892342,38.8,80429.15,0.0,-0.80026,0.00015,13.13772]
[1777946896896,38.78,80433.62,0.0,-0.79969,0.00015,13.16072]
[1777946901932,38.77,80426.86,0.0,-0.80075,0.00015,13.11763]
[1777946906968,38.77,80422.02,0.0,-0.80151,0.00015,13.08664]
[1777946912482,38.77,80420.15,0.0,-0.80189,0.00015,13.0679]
[1777946918045,38.76,80419.28,0.0,-0.80203,0.00015,13.06195]
[1777946923079,38.76,80417.5,0.0,-0.80232,0.00015,13.05029]
[1777946928114,38.76,80417.7,0.0,-0.80229,0.00015,13.05123]
[1777946933149,38.76,80419.08,0.0,-0.80209,0.00015,13.05942]
[1777946938184,38.76,80416.88,0.0,-0.80245,0.00015,13.04497]
[1777946942704,38.75,80433.0,0.0,-0.8,0.00015,13.14468]
[1777946944227,38.75,80439.13,0.0,-0.79906,0.00015,13.18287]
[1777946945233,38.75,80440.27,0.0,-0.79889,0.00015,13.18986]
[1777946950270,38.75,80440.2,0.0,-0.79891,0.00015,13.18875]
[1777946955307,38.74,80436.85,0.0,-0.79946,0.00015,13.16663]
[1777946960341,38.74,80434.53,0.0,-0.79985,0.00015,13.15094]
[1777946965378,38.73,80431.85,0.0,-0.80029,0.00015,13.13301]
[1777946971421,38.73,80427.96,0.0,-0.80099,0.00015,13.10096]
[1777946976457,38.72,80426.73,0.0,-0.80121,0.00015,13.09221]
[1777946981491,38.72,80425.11,0.0,-0.80149,0.00015,13.0808]
[1777946986526,38.72,80425.28,0.0,-0.80148,0.00015,13.0813]
[1777946986526,38.72,80425.28,0.0,-0.80148,0.00015,13.0813]
[1777946991562,38.72,80430.49,0.0,-0.80069,0.00015,13.11356]
[1777946992570,38.72,80421.59,0.0,-0.80206,0.00015,13.0577]
[1777946997605,38.71,80420.75,0.0,-0.80219,0.00015,13.05239]
[1777947002640,38.71,80418.91,0.0,-0.80247,0.00015,13.04089]
[1777947003646,38.71,80409.57,0.0,-0.80389,0.00015,12.98225]
[1777947004654,38.71,80403.03,0.0,-0.80489,0.00015,12.94118]
[1777947005662,38.71,80396.77,0.0,-0.80584,0.00015,12.90185]
[1777947008682,38.72,80388.55,0.0,-0.80707,0.00015,12.85034]
[1777947013718,38.71,80388.41,0.0,-0.8071,0.00015,12.84929]
[1777947015732,38.71,80394.3,0.0,-0.80621,0.00015,12.88622]
[1777947020766,38.71,80393.31,0.0,-0.80637,0.00015,12.87974]
[1777947025801,38.71,80399.24,0.0,-0.80548,0.00015,12.91682]
[1777947027814,38.71,80408.44,0.0,-0.80408,0.00015,12.97453]
[1777947028822,38.71,80414.66,0.0,-0.80313,0.00015,13.01356]
[1777947032850,38.71,80408.67,0.0,-0.80412,0.00015,12.9695]
[1777947037885,38.71,80412.13,0.0,-0.80359,0.00015,12.99133]
[1777947043408,38.71,80411.3,0.0,-0.80371,0.00015,12.98637]
[1777947048961,38.71,80413.0,0.0,-0.80344,0.00015,12.99746]
[1777947053481,38.72,80418.31,0.0,-0.80262,0.00015,13.03104]
[1777947059032,38.72,80418.6,0.0,-0.80257,0.00015,13.03313]
[1777947064068,38.72,80418.72,0.0,-0.80255,0.00015,13.03405]
[1777947069101,38.72,80413.06,0.0,-0.8034,0.00015,12.99883]
[1777947076151,38.72,80411.84,0.0,-0.80358,0.00015,12.99171]
[1777947081186,38.72,80412.19,0.0,-0.80351,0.00015,12.99438]
[1777947083693,38.72,80406.4,0.0,-0.80438,0.00015,12.9584]
[1777947089241,38.73,80407.83,0.0,-0.80415,0.00015,12.96789]
[1777947095284,38.73,80408.68,0.0,-0.80408,0.00015,12.96735]
[1777947099311,38.73,80402.29,0.0,-0.80504,0.00015,12.9276]
[1777947104347,38.73,80397.36,0.0,-0.80579,0.00015,12.89661]
[1777947109382,38.73,80399.39,0.0,-0.80549,0.00015,12.90927]
[1777947114416,38.73,80401.33,0.0,-0.80519,0.00015,12.92131]
[1777947119451,38.73,80402.9,0.0,-0.80496,0.00015,12.93106]
[1777947124487,38.73,80406.5,0.0,-0.80442,0.00015,12.95351]
[1777947129521,38.73,80408.33,0.0,-0.80414,0.00015,12.96476]
[1777947135568,38.73,80406.9,0.0,-0.80436,0.00015,12.95576]
[1777947141610,38.73,80408.0,0.0,-0.80418,0.00015,12.96334]
[1777947146646,38.73,80409.29,0.0,-0.80396,0.00015,12.97207]
[1777947151680,38.73,80409.42,0.0,-0.804,0.00015,12.96701]
[1777947156717,38.74,80409.47,0.0,-0.80397,0.00015,12.96812]
[1777947161753,38.74,80407.27,0.0,-0.8043,0.00015,12.95473]
[1777947167795,38.74,80404.12,0.0,-0.80475,0.00015,12.93599]
[1777947172830,38.74,80400.27,0.0,-0.80533,0.00015,12.91224]
[1777947178872,38.75,80399.63,0.0,-0.80541,0.00015,12.90861]
[1777947183907,38.75,80394.94,0.0,-0.80611,0.00015,12.87979]
[1777947188944,38.75,80407.52,0.0,-0.80419,0.00015,12.9592]
[1777947189948,38.75,80406.87,0.0,-0.80429,0.00015,12.95509]
[1777947194984,38.75,80405.39,0.0,-0.80451,0.00015,12.94599]
[1777947195991,38.75,80402.91,0.0,-0.80488,0.00015,12.93062]
[1777947196998,38.75,80397.26,0.0,-0.80573,0.00015,12.89525]
[1777947202034,38.75,80393.06,0.0,-0.80636,0.00015,12.86931]
[1777947207068,38.76,80389.75,0.0,-0.80685,0.00015,12.84901]
[1777947209083,38.76,80384.5,0.0,-0.80763,0.00015,12.81619]
[1777947214117,38.76,80388.64,0.0,-0.80705,0.00015,12.8368]
[1777947219152,38.76,80387.68,0.0,-0.80718,0.00015,12.83145]
[1777947224190,38.77,80383.56,0.0,-0.80778,0.00015,12.80644]
[1777947227210,38.77,80377.01,0.0,-0.80875,0.00015,12.76575]
[1777947232773,38.77,80379.93,0.0,-0.8083,0.00015,12.78459]
[1777947238288,38.77,80382.62,0.0,-0.8079,0.00015,12.80122]
[1777947241311,38.77,80375.8,0.0,-0.80894,0.00015,12.75792]
[1777947245337,38.76,80388.6,0.0,-0.80705,0.00015,12.83692]
[1777947246343,38.76,80389.8,0.0,-0.80687,0.00015,12.84446]
[1777947251379,38.76,80388.63,0.0,-0.80705,0.00015,12.83705]
[1777947255407,38.76,80383.36,0.0,-0.80784,0.00015,12.80408]
[1777947260441,38.76,80383.3,0.0,-0.80784,0.00015,12.80378]
[1777947265477,38.76,80382.94,0.0,-0.8079,0.00015,12.80161]
[1777947270512,38.76,80382.55,0.0,-0.80795,0.00015,12.79925]
[1777947277561,38.77,80382.27,0.0,-0.80805,0.00015,12.79172]
[1777947283124,38.77,80387.2,0.0,-0.8073,0.00015,12.82282]
[1777947289649,38.76,80388.48,0.0,-0.80712,0.00015,12.83061]
[1777947294685,38.76,80381.75,0.0,-0.80813,0.00015,12.78817]
[1777947296699,38.76,80412.44,0.0,-0.80348,0.00015,12.98107]
[1777947297707,38.76,80424.25,0.0,-0.80168,0.00015,13.05499]
[1777947298714,38.76,80426.62,0.0,-0.80132,0.00015,13.06959]
[1777947299720,38.76,80426.6,0.0,-0.80132,0.00015,13.06937]
[1777947304754,38.77,80419.07,0.0,-0.80246,0.00015,13.02275]
[1777947308788,38.77,80417.04,0.0,-0.80277,0.00015,13.01006]
[1777947313818,38.76,80416.15,0.0,-0.80292,0.00015,13.00424]
[1777947318854,38.76,80413.66,0.0,-0.8033,0.00015,12.98843]
[1777947323890,38.76,80415.02,0.0,-0.8031,0.00015,12.99685]
[1777947328924,38.76,80414.15,0.0,-0.80323,0.00015,12.99132]
[1777947333958,38.76,80412.56,0.0,-0.80354,0.00015,12.97492]
[1777947338993,38.76,80415.06,0.0,-0.80316,0.00015,12.99067]
[1777947344030,38.76,80415.27,0.0,-0.80313,0.00015,12.99207]
[1777947349065,38.76,80421.06,0.0,-0.80224,0.00015,13.02831]
[1777947354099,38.76,80422.37,0.0,-0.80204,0.00015,13.03636]
[1777947360141,38.76,80422.39,0.0,-0.80205,0.00015,13.03632]
[1777947365177,38.76,80421.53,0.0,-0.80218,0.00015,13.03085]
[1777947367191,38.76,80437.9,0.0,-0.79966,0.00015,13.13324]
[1777947368198,38.76,80441.66,0.0,-0.79908,0.00015,13.15672]
[1777947373233,38.76,80441.43,0.0,-0.79911,0.00015,13.15555]
[1777947378269,38.76,80439.68,0.0,-0.79937,0.00015,13.14502]
[1777947383829,38.77,80441.45,0.0,-0.79908,0.00015,13.15647]
[1777947389345,38.77,80440.31,0.0,-0.79925,0.00015,13.14962]
[1777947394381,38.77,80439.89,0.0,-0.79938,0.00015,13.14091]
[1777947399417,38.77,80434.94,0.0,-0.80014,0.00015,13.11035]
[1777947401433,38.77,80428.6,0.0,-0.80111,0.00015,13.07079]
[1777947403969,38.77,80421.47,0.0,-0.80221,0.00015,13.02617]
[1777947409487,38.77,80422.71,0.0,-0.80203,0.00015,13.0334]
[1777947414522,38.76,80425.22,0.0,-0.80167,0.00015,13.0481]
[1777947419557,38.76,80422.14,0.0,-0.80217,0.00015,13.02783]
[1777947425598,38.76,80420.97,0.0,-0.80236,0.00015,13.01974]
[1777947430634,38.76,80420.11,0.0,-0.8025,0.00015,13.01408]
[1777947435669,38.75,80420.26,0.0,-0.80249,0.00015,13.01474]
[1777947440703,38.75,80423.82,0.0,-0.80195,0.00015,13.03671]
[1777947444250,38.75,80426.08,0.0,-0.80161,0.00015,13.05044]
[1777947449767,38.75,80425.61,0.0,-0.8017,0.00015,13.04697]
[1777947454804,38.75,80420.64,0.0,-0.80254,0.00015,13.00902]
[1777947459838,38.75,80419.77,0.0,-0.80268,0.00015,13.00325]
[1777947464873,38.74,80420.4,0.0,-0.80259,0.00015,13.00687]
[1777947469909,38.74,80419.49,0.0,-0.80274,0.00015,13.00085]
[1777947475951,38.74,80419.58,0.0,-0.80274,0.00015,13.00103]
[1777947479978,38.74,80412.2,0.0,-0.80387,0.00015,12.95452]
[1777947483000,38.74,80414.74,0.0,-0.80349,0.00015,12.97035]
[1777947489046,38.74,80413.29,0.0,-0.80371,0.00015,12.96123]
[1777947494078,38.74,80413.5,0.0,-0.80367,0.00015,12.9626]
[1777947499114,38.74,80413.86,0.0,-0.80362,0.00015,12.96495]
[1777947504148,38.74,80414.67,0.0,-0.80349,0.00015,12.97016]
[1777947509184,38.74,80411.92,0.0,-0.80391,0.00015,12.95307]
[1777947512204,38.74,80406.46,0.0,-0.80481,0.00015,12.91222]
[1777947517240,38.74,80405.29,0.0,-0.805,0.00015,12.90456]
[1777947523282,38.74,80403.75,0.0,-0.80524,0.00015,12.89451]
[1777947528319,38.74,80401.75,0.0,-0.80555,0.00015,12.88161]
[1777947531341,38.74,80396.18,0.0,-0.8064,0.00015,12.84644]
[1777947536375,38.74,80393.04,0.0,-0.80688,0.00015,12.82661]
[1777947541410,38.74,80390.81,0.0,-0.80722,0.00015,12.81252]
[1777947546445,38.74,80392.05,0.0,-0.80703,0.00015,12.82024]
[1777947551480,38.74,80392.56,0.0,-0.80696,0.00015,12.82338]
[1777947556515,38.74,80393.75,0.0,-0.80677,0.00015,12.83102]
[1777947561549,38.73,80391.99,0.0,-0.80705,0.00015,12.81936]
[1777947566586,38.73,80390.77,0.0,-0.80725,0.00015,12.81102]
[1777947571620,38.73,80393.88,0.0,-0.80687,0.00015,12.82361]
[1777947576656,38.73,80393.6,0.0,-0.80692,0.00015,12.82126]
[1777947577662,38.73,80387.71,0.0,-0.80782,0.00015,12.78407]
[1777947578669,38.73,80378.81,0.0,-0.80916,0.00015,12.72793]
[1777947579678,38.73,80376.28,0.0,-0.80954,0.00015,12.71197]
[1777947585236,38.73,80377.76,0.0,-0.80931,0.00015,12.72134]
[1777947592767,38.73,80377.9,0.0,-0.80929,0.00015,12.7222]
[1777947597809,38.73,80377.88,0.0,-0.8093,0.00015,12.72202]
[1777947602840,38.73,80376.72,0.0,-0.80947,0.00015,12.71463]
[1777947608882,38.72,80378.35,0.0,-0.80923,0.00015,12.72477]
[1777947610903,38.72,80371.94,0.0,-0.81019,0.00015,12.68431]
[1777947615932,38.73,80371.96,0.0,-0.81019,0.00015,12.68456]
[1777947620967,38.73,80368.04,0.0,-0.81077,0.00015,12.65991]
[1777947626003,38.73,80363.53,0.0,-0.81144,0.00015,12.63151]
[1777947630030,38.72,80358.46,0.0,-0.81221,0.00015,12.59917]
[1777947635066,38.72,80361.01,0.0,-0.8119,0.00015,12.6088]
[1777947640100,38.72,80365.15,0.0,-0.81128,0.00015,12.63484]
[1777947645135,38.72,80364.3,0.0,-0.81141,0.00015,12.62941]
[1777947650171,38.72,80365.82,0.0,-0.81118,0.00015,12.63907]
[1777947652184,38.72,80374.31,0.0,-0.80991,0.00015,12.69267]
[1777947657220,38.73,80373.53,0.0,-0.81002,0.00015,12.68823]
[1777947662256,38.73,80375.98,0.0,-0.80964,0.00015,12.70416]
[1777947667291,38.73,80373.52,0.0,-0.81,0.00015,12.68901]
[1777947672326,38.73,80375.31,0.0,-0.80972,0.00015,12.70067]
[1777947678368,38.73,80374.81,0.0,-0.80979,0.00015,12.69785]
[1777947683402,38.73,80374.03,0.0,-0.8099,0.00015,12.69318]
[1777947688438,38.73,80370.79,0.0,-0.81038,0.00015,12.67296]
[1777947693473,38.73,80369.89,0.0,-0.81058,0.00015,12.66122]
[1777947698507,38.74,80370.73,0.0,-0.81044,0.00015,12.66683]
[1777947703543,38.74,80367.49,0.0,-0.81092,0.00015,12.64667]
[1777947704552,38.74,80361.69,0.0,-0.81179,0.00015,12.60994]
[1777947705557,38.74,80359.5,0.0,-0.81212,0.00015,12.59605]
[1777947710591,38.74,80364.54,0.0,-0.81137,0.00015,12.62772]
[1777947716162,38.74,80367.33,0.0,-0.81096,0.00015,12.64513]
[1777947723682,38.73,80366.84,0.0,-0.81104,0.00015,12.64171]
[1777947726232,38.73,80373.67,0.0,-0.81002,0.00015,12.68474]
[1777947729725,38.73,80375.15,0.0,-0.80979,0.00015,12.69433]
[1777947734759,38.74,80373.42,0.0,-0.81004,0.00015,12.68377]
[1777947739794,38.74,80373.39,0.0,-0.81004,0.00015,12.68396]
[1777947744829,38.74,80373.19,0.0,-0.81006,0.00015,12.68305]
[1777947749865,38.74,80374.3,0.0,-0.80988,0.00015,12.69043]
[1777947756442,38.74,80373.76,0.0,-0.81002,0.00015,12.68111]
[1777947761948,38.74,80371.15,0.0,-0.8104,0.00015,12.66506]
[1777947766983,38.75,80371.56,0.0,-0.81033,0.00015,12.66807]
[1777947772020,38.75,80372.14,0.0,-0.81023,0.00015,12.67212]
[1777947779069,38.75,80371.23,0.0,-0.81035,0.00015,12.66694]
[1777947780094,38.75,80379.15,0.0,-0.80917,0.00015,12.71695]
[1777947781084,38.75,80387.63,0.0,-0.80789,0.00015,12.77033]
[1777947783099,38.75,80393.9,0.0,-0.80694,0.00015,12.80969]
[1777947788133,38.75,80392.62,0.0,-0.80715,0.00015,12.80112]
[1777947793168,38.75,80392.92,0.0,-0.80711,0.00015,12.80301]
[1777947798203,38.75,80395.7,0.0,-0.80668,0.00015,12.82086]
[1777947803238,38.75,80401.64,0.0,-0.80577,0.00015,12.85855]
[1777947809283,38.75,80404.61,0.0,-0.80531,0.00015,12.87744]
[1777947814316,38.75,80408.12,0.0,-0.80484,0.00015,12.89322]
[1777947819350,38.75,80409.33,0.0,-0.80465,0.00015,12.90086]
[1777947824386,38.75,80410.16,0.0,-0.80453,0.00015,12.9061]
[1777947831435,38.75,80411.31,0.0,-0.80435,0.00015,12.91329]
[1777947836469,38.75,80409.29,0.0,-0.80466,0.00015,12.90061]
[1777947841505,38.75,80411.39,0.0,-0.80434,0.00015,12.91385]
[1777947845532,38.75,80416.57,0.0,-0.80355,0.00015,12.9463]
[1777947850568,38.75,80416.88,0.0,-0.80351,0.00015,12.94802]
[1777947855603,38.75,80417.64,0.0,-0.8034,0.00015,12.95252]
[1777947860640,38.75,80417.75,0.0,-0.80339,0.00015,12.9528]
[1777947865673,38.75,80415.27,0.0,-0.80378,0.00015,12.93682]
[1777947870709,38.75,80417.11,0.0,-0.80351,0.00015,12.94811]
[1777947876749,38.74,80417.47,0.0,-0.80354,0.00015,12.94327]
[1777947881785,38.74,80420.34,0.0,-0.8031,0.00015,12.96098]
[1777947887355,38.74,80420.37,0.0,-0.8031,0.00015,12.96124]
[1777947892862,38.74,80420.15,0.0,-0.80313,0.00015,12.95979]
[1777947893868,38.74,80433.18,0.0,-0.80113,0.00015,13.04121]
[1777947894876,38.74,80440.21,0.0,-0.80006,0.00015,13.0849]
[1777947895883,38.74,80439.45,0.0,-0.80017,0.00015,13.08012]
[1777947897425,38.74,80444.79,0.0,-0.79935,0.00015,13.11358]
[1777947899936,38.74,80448.77,0.0,-0.79872,0.00016,13.13856]
[1777947901926,38.74,80460.74,0.0,-0.79686,0.00016,13.21326]
[1777947902969,38.74,80463.15,0.0,-0.79648,0.00016,13.22828]
[1777947903964,38.74,80469.3,0.0,-0.79552,0.00016,13.26653]
[1777947908982,38.74,80469.43,0.0,-0.7955,0.00016,13.26734]
[1777947914018,38.74,80474.3,0.0,-0.79473,0.00016,13.29763]
[1777947919057,38.74,80476.08,0.0,-0.79445,0.00016,13.30867]
[1777947920059,38.74,80485.85,0.0,-0.79292,0.00016,13.36922]
[1777947921066,38.74,80492.28,0.0,-0.7919,0.00016,13.40897]
[1777947922075,38.74,80492.67,0.0,-0.79184,0.00016,13.41125]
[1777947923080,38.74,80499.27,0.0,-0.7908,0.00016,13.45188]
[1777947924086,38.74,80505.11,0.0,-0.78987,0.00016,13.48789]
[1777947927659,38.74,80510.11,0.0,-0.78908,0.00016,13.51876]
[1777947931136,38.74,80503.9,0.0,-0.79014,0.00016,13.47404]
[1777947936171,38.74,80503.06,0.0,-0.79027,0.00016,13.46874]
[1777947941206,38.74,80501.38,0.0,-0.79054,0.00016,13.45827]
[1777947946242,38.74,80497.43,0.0,-0.79117,0.00016,13.43382]
[1777947949263,38.74,80488.82,0.0,-0.79253,0.00016,13.38069]
[1777947954299,38.74,80484.91,0.0,-0.79314,0.00016,13.35664]
[1777947959334,38.74,80484.9,0.0,-0.79315,0.00016,13.35629]
[1777947964369,38.74,80484.83,0.0,-0.79316,0.00016,13.35582]
[1777947967390,38.74,80491.24,0.0,-0.79215,0.00016,13.39548]
[1777947972425,38.74,80493.41,0.0,-0.79181,0.00016,13.40872]
[1777947977459,38.74,80493.4,0.0,-0.79182,0.00016,13.40843]
[1777947982495,38.74,80490.95,0.0,-0.79221,0.00016,13.3931]
[1777947987530,38.74,80487.06,0.0,-0.79283,0.00016,13.36901]
[1777947992565,38.73,80480.07,0.0,-0.79401,0.00016,13.31905]
[1777947994579,38.73,80479.62,0.0,-0.79408,0.00016,13.31599]
[1777947999614,38.73,80478.62,0.0,-0.79426,0.00016,13.30893]
[1777948004649,38.73,80481.06,0.0,-0.7939,0.00016,13.3232]
[1777948009684,38.72,80483.75,0.0,-0.7935,0.00016,13.33909]
[1777948014718,38.72,80484.89,0.0,-0.79334,0.00016,13.34537]
[1777948020762,38.72,80483.98,0.0,-0.7935,0.00016,13.33895]
[1777948025805,38.71,80479.99,0.0,-0.79415,0.00016,13.31331]
[1777948030837,38.71,80483.12,0.0,-0.79369,0.00016,13.33173]
[1777948035872,38.7,80475.8,0.0,-0.79486,0.00016,13.28537]
[1777948036880,38.7,80468.07,0.0,-0.79608,0.00016,13.23718]
[1777948037886,38.7,80467.22,0.0,-0.79622,0.00016,13.23181]
[1777948039900,38.7,80475.88,0.0,-0.79486,0.00016,13.2855]
[1777948040907,38.7,80476.22,0.0,-0.79481,0.00016,13.28747]
[1777948045941,38.7,80475.62,0.0,-0.79492,0.00016,13.28321]
[1777948050978,38.7,80473.83,0.0,-0.7952,0.00016,13.27219]
[1777948056015,38.7,80474.44,0.0,-0.79517,0.00016,13.26978]
[1777948061053,38.7,80476.04,0.0,-0.79491,0.00016,13.27992]
[1777948066088,38.7,80475.82,0.0,-0.79494,0.00016,13.27874]
[1777948071124,38.7,80475.89,0.0,-0.79492,0.00016,13.27937]
[1777948077165,38.7,80475.29,0.0,-0.79501,0.00016,13.27589]
[1777948082200,38.71,80475.54,0.0,-0.79497,0.00016,13.27764]
[1777948087239,38.71,80476.24,0.0,-0.79485,0.00016,13.28218]
[1777948092270,38.71,80477.99,0.0,-0.79457,0.00016,13.2932]
[1777948097305,38.71,80478.05,0.0,-0.79456,0.00016,13.29369]
[1777948102340,38.71,80478.59,0.0,-0.79447,0.00016,13.29716]
[1777948107375,38.71,80478.36,0.0,-0.7945,0.00016,13.29585]
[1777948112410,38.71,80478.46,0.0,-0.79455,0.00016,13.29025]
[1777948117444,38.71,80474.71,0.0,-0.79514,0.00016,13.26704]
[1777948122479,38.71,80475.43,0.0,-0.79503,0.00016,13.27146]
[1777948127514,38.71,80476.44,0.0,-0.79486,0.00016,13.27795]
[1777948132550,38.71,80475.98,0.0,-0.79492,0.00016,13.27571]
[1777948137585,38.71,80473.4,0.0,-0.79532,0.00016,13.25981]
[1777948140607,38.71,80467.36,0.0,-0.79627,0.00016,13.22225]
[1777948141614,38.71,80457.65,0.0,-0.79779,0.00016,13.16156]
[1777948142621,38.71,80453.26,0.0,-0.79848,0.00016,13.13401]
[1777948147656,38.71,80444.75,0.0,-0.79982,0.00015,13.08013]
[1777948152691,38.71,80440.63,0.0,-0.80048,0.00015,13.05372]
[1777948157726,38.7,80438.56,0.0,-0.80081,0.00015,13.04013]
[1777948163768,38.7,80436.82,0.0,-0.8011,0.00015,13.02846]
[1777948168804,38.7,80435.44,0.0,-0.80133,0.00015,13.01916]
[1777948173839,38.69,80433.39,0.0,-0.80173,0.00015,12.99927]
[1777948177867,38.69,80438.63,0.0,-0.80094,0.00015,13.03156]
[1777948179881,38.69,80442.16,0.0,-0.8004,0.00015,13.05343]
[1777948183911,38.69,80434.65,0.0,-0.80155,0.00015,13.00681]
[1777948184919,38.69,80432.46,0.0,-0.80188,0.00015,12.99309]
[1777948186932,38.69,80427.16,0.0,-0.8027,0.00015,12.95975]
[1777948191968,38.69,80432.91,0.0,-0.80183,0.00015,12.99517]
[1777948197007,38.69,80434.21,0.0,-0.80165,0.00015,13.00251]
[1777948202044,38.68,80439.99,0.0,-0.80078,0.00015,13.03804]
[1777948204056,38.68,80441.96,0.0,-0.80048,0.00015,13.04995]
[1777948209092,38.68,80442.2,0.0,-0.80047,0.00015,13.05041]
[1777948214126,38.68,80441.14,0.0,-0.80063,0.00015,13.04398]
[1777948219717,38.68,80438.9,0.0,-0.80098,0.00015,13.02999]
[1777948225205,38.68,80439.95,0.0,-0.80082,0.00015,13.03635]
[1777948230242,38.68,80442.15,0.0,-0.80047,0.00015,13.05048]
[1777948235275,38.68,80442.99,0.0,-0.8004,0.00015,13.04976]
[1777948240309,38.68,80442.67,0.0,-0.80044,0.00015,13.04815]
[1777948242323,38.68,80437.35,0.0,-0.80126,0.00015,13.01502]
[1777948247359,38.69,80438.24,0.0,-0.80111,0.00015,13.02101]
[1777948251388,38.68,80444.06,0.0,-0.80021,0.00015,13.05717]
[1777948256421,38.69,80437.69,0.0,-0.80119,0.00015,13.01758]
[1777948261457,38.69,80437.73,0.0,-0.80118,0.00015,13.01828]
[1777948266491,38.69,80438.55,0.0,-0.80104,0.00015,13.0238]
[1777948271526,38.69,80439.04,0.0,-0.80096,0.00015,13.02717]
[1777948276580,38.69,80439.38,0.0,-0.8009,0.00015,13.02957]
[1777948281612,38.69,80440.3,0.0,-0.80074,0.00015,13.03578]
[1777948286647,38.69,80444.38,0.0,-0.8001,0.00015,13.06167]
[1777948291682,38.7,80446.64,0.0,-0.79981,0.00016,13.06979]
[1777948295710,38.7,80451.84,0.0,-0.79899,0.00016,13.10282]
[1777948300748,38.7,80454.62,0.0,-0.79854,0.00016,13.12078]
[1777948305782,38.7,80459.73,0.0,-0.79773,0.00016,13.15321]
[1777948310819,38.71,80463.63,0.0,-0.7971,0.00016,13.17816]
[1777948315852,38.71,80468.41,0.0,-0.79634,0.00016,13.20852]
[1777948320887,38.71,80456.13,0.0,-0.79825,0.00016,13.1325]
[1777948321894,38.71,80447.8,0.0,-0.79954,0.00016,13.08048]
[1777948322902,38.71,80447.52,0.0,-0.79958,0.00016,13.07877]
[1777948327935,38.71,80446.28,0.0,-0.79977,0.00016,13.07118]
[1777948332970,38.71,80446.09,0.0,-0.7998,0.00016,13.07002]
[1777948338006,38.71,80445.47,0.0,-0.7999,0.00016,13.06613]
[1777948343040,38.71,80441.21,0.0,-0.80056,0.00015,13.03944]
[1777948348078,38.71,80440.82,0.0,-0.80062,0.00015,13.03704]
[1777948353111,38.71,80440.19,0.0,-0.80079,0.00015,13.02668]
[1777948358146,38.71,80441.16,0.0,-0.80064,0.00015,13.03271]
[1777948363180,38.71,80439.83,0.0,-0.80085,0.00015,13.02424]
[1777948368217,38.71,80440.58,0.0,-0.80073,0.00015,13.02883]
[1777948373251,38.71,80440.24,0.0,-0.80079,0.00015,13.02661]
[1777948379293,38.71,80440.95,0.0,-0.80068,0.00015,13.03087]
[1777948385335,38.71,80439.33,0.0,-0.80094,0.00015,13.02057]
[1777948390945,38.71,80438.29,0.0,-0.8011,0.00015,13.0139]
[1777948396411,38.71,80437.68,0.0,-0.8012,0.00015,13.01006]
[1777948401447,38.71,80437.09,0.0,-0.80128,0.00015,13.00674]
[1777948406482,38.71,80437.04,0.0,-0.80128,0.00015,13.00681]
[1777948411517,38.71,80436.89,0.0,-0.80136,0.00015,12.99986]
[1777948416551,38.71,80435.41,0.0,-0.80158,0.00015,12.99101]
[1777948418565,38.71,80426.33,0.0,-0.80297,0.00015,12.93433]
[1777948419573,38.71,80423.44,0.0,-0.80341,0.00015,12.91637]
[1777948424612,38.72,80419.21,0.0,-0.80404,0.00015,12.89077]
[1777948431227,38.72,80417.79,0.0,-0.80423,0.00015,12.88269]
[1777948433671,38.72,80427.28,0.0,-0.80276,0.00015,12.94268]
[1777948438705,38.73,80430.18,0.0,-0.80229,0.00015,12.96181]
[1777948443742,38.73,80429.09,0.0,-0.80244,0.00015,12.95595]
[1777948446770,38.73,80421.44,0.0,-0.8036,0.00015,12.9084]
[1777948448777,38.73,80431.03,0.0,-0.80212,0.00015,12.96874]
[1777948454822,38.74,80431.91,0.0,-0.80198,0.00015,12.97447]
[1777948459857,38.74,80428.58,0.0,-0.80249,0.00015,12.95375]
[1777948464891,38.74,80427.96,0.0,-0.80258,0.00015,12.95009]
[1777948469928,38.74,80426.77,0.0,-0.80276,0.00015,12.94297]
[1777948474961,38.74,80423.32,0.0,-0.80334,0.00015,12.91537]
[1777948479997,38.74,80421.46,0.0,-0.80362,0.00015,12.90419]
[1777948485032,38.74,80421.82,0.0,-0.80355,0.00015,12.90694]
[1777948491074,38.75,80416.66,0.0,-0.80433,0.00015,12.87513]
[1777948497116,38.75,80416.45,0.0,-0.80434,0.00015,12.87447]
[1777948498123,38.75,80422.4,0.0,-0.80343,0.00015,12.91188]
[1777948499130,38.75,80433.9,0.0,-0.80166,0.00015,12.98396]
[1777948500139,38.75,80439.36,0.0,-0.80081,0.00015,13.0181]
[1777948505171,38.75,80440.83,0.0,-0.80059,0.00015,13.02713]
[1777948510207,38.75,80439.83,0.0,-0.80075,0.00015,13.02072]
[1777948511213,38.75,80445.77,0.0,-0.79983,0.00016,13.05792]
[1777948513227,38.75,80450.77,0.0,-0.79905,0.00016,13.08924]
[1777948515242,38.75,80457.18,0.0,-0.79804,0.00016,13.12947]
[1777948520276,38.75,80462.63,0.0,-0.79718,0.00016,13.16394]
[1777948525311,38.75,80465.16,0.0,-0.79677,0.00016,13.18022]
[1777948527326,38.76,80472.07,0.0,-0.79568,0.00016,13.22337]
[1777948532360,38.76,80476.64,0.0,-0.79502,0.00016,13.24575]
[1777948533368,38.76,80483.94,0.0,-0.79387,0.00016,13.29109]
[1777948534374,38.76,80487.12,0.0,-0.79337,0.00016,13.31082]
[1777948539410,38.76,80493.09,0.0,-0.79242,0.00016,13.34782]
[1777948541424,38.76,80497.1,0.0,-0.79178,0.00016,13.37274]
[1777948546459,38.76,80494.97,0.0,-0.79211,0.00016,13.35997]
[1777948552077,38.76,80495.1,0.0,-0.79209,0.00016,13.36076]
[1777948557537,38.76,80496.86,0.0,-0.79181,0.00016,13.37171]
[1777948562571,38.76,80497.82,0.0,-0.79166,0.00016,13.37759]
[1777948566600,38.76,80503.29,0.0,-0.79078,0.00016,13.41147]
[1777948568613,38.76,80503.73,0.0,-0.79071,0.00016,13.41437]
[1777948570627,38.76,80512.46,0.0,-0.78931,0.00016,13.46843]
[1777948572217,38.76,80515.58,0.0,-0.78881,0.00016,13.48783]
[1777948577677,38.76,80513.07,0.0,-0.7892,0.00016,13.47279]
[1777948583720,38.77,80509.75,0.0,-0.78971,0.00016,13.45286]
[1777948588757,38.77,80512.17,0.0,-0.78932,0.00016,13.46808]
[1777948590770,38.77,80529.15,0.0,-0.78659,0.00016,13.5725]
[1777948592361,38.77,80531.63,0.0,-0.78627,0.00016,13.58125]
[1777948594798,38.77,80519.72,0.0,-0.78818,0.00016,13.50826]
[1777948595805,38.77,80518.12,0.0,-0.78843,0.00016,13.49855]
[1777948600840,38.77,80520.04,0.0,-0.7881,0.00016,13.51111]
[1777948605874,38.78,80518.75,0.0,-0.78829,0.00016,13.50395]
[1777948610910,38.78,80516.76,0.0,-0.78859,0.00016,13.49244]
[1777948617958,38.78,80516.76,0.0,-0.78856,0.00016,13.49337]
[1777948621987,38.79,80505.52,0.0,-0.79034,0.00016,13.42473]
[1777948624010,38.79,80499.15,0.0,-0.79135,0.00016,13.38575]
[1777948629039,38.79,80507.88,0.0,-0.78994,0.00016,13.44031]
[1777948630050,38.79,80515.44,0.0,-0.78873,0.00016,13.48684]
[1777948635079,38.79,80516.33,0.0,-0.78857,0.00016,13.49287]
[1777948637093,38.79,80521.83,0.0,-0.78769,0.00016,13.52685]
[1777948642129,38.8,80521.73,0.0,-0.78768,0.00016,13.52708]
[1777948647166,38.81,80520.4,0.0,-0.78783,0.00016,13.5211]
[1777948652199,38.82,80525.29,0.0,-0.78706,0.00016,13.54698]
[1777948654214,38.82,80530.74,0.0,-0.78617,0.00016,13.58064]
[1777948659249,38.82,80532.06,0.0,-0.78593,0.00016,13.59001]
[1777948664282,38.87,80535.0,0.0,-0.78519,0.00016,13.61768]
[1777948668311,38.9,80549.81,0.0,-0.78262,0.00016,13.71449]
[1777948669318,38.9,80552.53,0.0,-0.78217,0.00016,13.73116]
[1777948674353,38.92,80552.04,0.0,-0.78212,0.00016,13.73279]
[1777948679388,38.94,80557.12,0.0,-0.78118,0.00016,13.76773]
[1777948682409,38.96,80564.08,0.0,-0.77989,0.00016,13.81546]
[1777948684422,38.97,80566.48,0.0,-0.77943,0.00016,13.83254]
[1777948688451,39.0,80578.41,0.0,-0.77735,0.00016,13.90888]
[1777948689457,39.0,80577.26,0.0,-0.77754,0.00016,13.90214]
[1777948692478,39.0,80559.53,0.0,-0.78042,0.00016,13.79576]
[1777948693485,39.0,80553.08,0.0,-0.78146,0.00016,13.75685]
[1777948694493,39.0,80549.79,0.0,-0.78199,0.00016,13.73707]
[1777948696517,39.0,80543.03,0.0,-0.78308,0.00016,13.69644]
[1777948700537,39.0,80535.66,0.0,-0.78425,0.00016,13.65249]
[1777948702550,39.0,80531.52,0.0,-0.78491,0.00016,13.62744]
[1777948707585,39.01,80532.33,0.0,-0.78477,0.00016,13.63279]
[1777948711616,39.01,80540.52,0.0,-0.78351,0.00016,13.67642]
[1777948712620,39.01,80543.24,0.0,-0.78307,0.00016,13.69297]
[1777948715641,39.01,80544.72,0.0,-0.78282,0.00016,13.70209]
[1777948720676,39.01,80543.86,0.0,-0.78295,0.00016,13.6974]
[1777948721682,39.01,80555.77,0.0,-0.78102,0.00016,13.76963]
[1777948723277,39.01,80557.87,0.0,-0.78067,0.00016,13.78242]
[1777948727725,39.01,80563.28,0.0,-0.77979,0.00016,13.81528]
[1777948730756,39.01,80568.39,0.0,-0.77895,0.00016,13.84613]
[1777948735793,39.02,80565.17,0.0,-0.77946,0.00016,13.82743]
[1777948739821,39.02,80571.41,0.0,-0.77842,0.00016,13.86572]
[1777948740827,39.02,80578.96,0.0,-0.77718,0.00016,13.91123]
[1777948741835,39.02,80580.8,0.0,-0.77688,0.00016,13.92237]
[1777948746870,39.04,80588.77,0.0,-0.77544,0.00016,13.97444]
[1777948749898,39.04,80631.37,0.0,-0.76837,0.00017,14.22796]
[1777948750904,39.04,80646.9,0.0,-0.76576,0.00017,14.31937]
[1777948751912,39.04,80654.07,0.0,-0.76455,0.00017,14.36141]
[1777948753502,39.04,80658.19,0.0,-0.7639,0.00017,14.38408]
[1777948754933,39.03,80663.39,0.0,-0.76305,0.00017,14.41355]
[1777948755940,39.03,80669.32,0.0,-0.76204,0.00017,14.44814]
[1777948756958,39.03,80667.47,0.0,-0.76234,0.00017,14.43784]
[1777948759967,39.04,80661.11,0.0,-0.76337,0.00017,14.40255]
[1777948763572,39.05,80694.27,0.0,-0.75767,0.00017,14.59696]
[1777948765016,39.05,80692.07,0.0,-0.75804,0.00017,14.5843]
[1777948766026,39.05,80697.18,0.0,-0.75716,0.00017,14.61387]
[1777948769051,39.06,80707.08,0.0,-0.75542,0.00017,14.67228]
[1777948770055,39.06,80713.04,0.0,-0.75436,0.00017,14.70733]
[1777948772065,39.08,80722.95,0.0,-0.75265,0.00017,14.75984]
[1777948773643,39.09,80714.3,0.0,-0.75409,0.00017,14.71228]
[1777948774078,39.09,80714.3,0.0,-0.75408,0.00017,14.71249]
[1777948779114,39.09,80712.21,0.0,-0.75443,0.00017,14.70106]
[1777948781128,39.09,80706.89,0.0,-0.75533,0.00017,14.67091]
[1777948782135,39.09,80697.22,0.0,-0.75699,0.00017,14.61547]
[1777948785157,39.1,80710.28,0.0,-0.75473,0.00017,14.691]
[1777948788177,39.1,80703.58,0.0,-0.75586,0.00017,14.65317]
[1777948790191,39.12,80695.33,0.0,-0.75714,0.00017,14.61001]
[1777948792205,39.14,80689.42,0.0,-0.75808,0.00017,14.57858]
[1777948797239,39.14,80692.39,0.0,-0.75753,0.00017,14.59689]
[1777948801268,39.16,80698.8,0.0,-0.75635,0.00017,14.63657]
[1777948802278,39.16,80692.86,0.0,-0.75736,0.00017,14.60256]
[1777948803284,39.16,80684.8,0.0,-0.75873,0.00017,14.55624]
[1777948804288,39.16,80679.22,0.0,-0.75968,0.00017,14.52418]
[1777948805296,39.16,80669.98,0.0,-0.76124,0.00017,14.47087]
[1777948806304,39.17,80666.75,0.0,-0.76171,0.00017,14.45479]
[1777948811339,39.24,80668.57,0.0,-0.76102,0.00017,14.47785]
[1777948816374,39.26,80662.18,0.0,-0.762,0.00017,14.44409]
[1777948817380,39.26,80656.97,0.0,-0.76288,0.00017,14.41411]
[1777948819395,39.28,80651.92,0.0,-0.76358,0.00017,14.38965]
[1777948820402,39.3,80658.01,0.0,-0.76246,0.00017,14.4281]
[1777948823423,39.3,80652.55,0.0,-0.76337,0.00017,14.39695]
[1777948828458,39.3,80651.87,0.0,-0.76347,0.00017,14.39343]
[1777948833494,39.31,80650.78,0.0,-0.7637,0.00017,14.38138]
[1777948836515,39.31,80645.67,0.0,-0.76455,0.00017,14.35179]
[1777948841550,39.31,80646.26,0.0,-0.76445,0.00017,14.35544]
[1777948845578,39.31,80654.7,0.0,-0.76302,0.00017,14.40469]
[1777948846585,39.31,80656.13,0.0,-0.76278,0.00017,14.41299]
[1777948851621,39.31,80652.16,0.0,-0.76345,0.00017,14.39005]
[1777948854646,39.31,80647.42,0.0,-0.76424,0.00017,14.36268]
[1777948859678,39.31,80645.15,0.0,-0.76461,0.00017,14.34995]
[1777948862699,39.31,80656.5,0.0,-0.76269,0.00017,14.41622]
[1777948863707,39.32,80655.98,0.0,-0.76277,0.00017,14.41326]
[1777948866729,39.32,80661.13,0.0,-0.7619,0.00017,14.44327]
[1777948871762,39.32,80662.88,0.0,-0.7616,0.00017,14.45352]
[1777948877804,39.32,80663.11,0.0,-0.76156,0.00017,14.45491]
[1777948880831,39.32,80670.28,0.0,-0.76035,0.00017,14.4964]
[1777948881832,39.32,80669.51,0.0,-0.76048,0.00017,14.49198]
[1777948886867,39.32,80665.63,0.0,-0.76111,0.00017,14.47022]
[1777948888880,39.32,80660.09,0.0,-0.76204,0.00017,14.43849]
[1777948894502,39.32,80660.91,0.0,-0.76195,0.00017,14.43735]
[1777948897944,39.33,80668.16,0.0,-0.76073,0.00017,14.47938]
[1777948902979,39.32,80672.04,0.0,-0.76007,0.00017,14.50164]
[1777948906000,39.32,80678.72,0.0,-0.75894,0.00017,14.53991]
[1777948909022,39.32,80681.47,0.0,-0.75848,0.00017,14.55568]
[1777948914642,39.32,80685.77,0.0,-0.75775,0.00017,14.58022]
[1777948920100,39.32,80682.82,0.0,-0.75826,0.00017,14.56313]
[1777948923120,39.32,80674.3,0.0,-0.75971,0.00017,14.51408]
[1777948924712,39.32,80665.52,0.0,-0.76119,0.00017,14.46337]
[1777948926145,39.32,80663.4,0.0,-0.76155,0.00017,14.45111]
[1777948931178,39.32,80663.68,0.0,-0.76151,0.00017,14.45266]
[1777948936214,39.32,80665.7,0.0,-0.76118,0.00017,14.46376]
[1777948941251,39.32,80664.23,0.0,-0.76145,0.00017,14.45481]
[1777948946284,39.31,80663.89,0.0,-0.76152,0.00017,14.45243]
[1777948951319,39.31,80662.08,0.0,-0.76191,0.00017,14.43494]
[1777948953333,39.31,80652.5,0.0,-0.76353,0.00017,14.37909]
[1777948954925,39.31,80646.59,0.0,-0.76453,0.00017,14.34465]
[1777948962398,39.3,80642.75,0.0,-0.76519,0.00017,14.32171]
[1777948965418,39.3,80635.7,0.0,-0.76637,0.00017,14.28047]
[1777948970453,39.3,80632.34,0.0,-0.76693,0.00017,14.26083]
[1777948975489,39.3,80628.81,0.0,-0.76753,0.00017,14.23979]
[1777948980524,39.3,80632.63,0.0,-0.76692,0.00017,14.26121]
[1777948981531,39.3,80634.01,0.0,-0.7667,0.00017,14.26905]
[1777948986566,39.29,80634.18,0.0,-0.76669,0.00017,14.26928]
[1777948991601,39.29,80631.15,0.0,-0.76722,0.00017,14.25077]
[1777948994623,39.29,80639.53,0.0,-0.76583,0.00017,14.29959]
[1777948996637,39.29,80646.67,0.0,-0.76464,0.00017,14.34105]
[1777948998651,39.29,80652.44,0.0,-0.76367,0.00017,14.37439]
[1777949002684,39.28,80659.74,0.0,-0.76246,0.00017,14.41618]
[1777949006711,39.28,80665.52,0.0,-0.7615,0.00017,14.44914]
[1777949011745,39.28,80666.72,0.0,-0.76137,0.00017,14.44968]
[1777949016784,39.28,80672.37,0.0,-0.76041,0.00017,14.48236]
[1777949021844,39.28,80676.72,0.0,-0.75967,0.00017,14.50734]
[1777949022844,39.28,80715.41,0.0,-0.75306,0.00017,14.72876]
[1777949023853,39.28,80731.15,0.0,-0.75034,0.00017,14.8179]
[1777949024862,39.28,80737.03,0.0,-0.74932,0.00017,14.85095]
[1777949026869,39.28,80736.8,0.0,-0.74935,0.00017,14.84985]
[1777949031904,39.28,80740.45,0.0,-0.74871,0.00017,14.87083]
[1777949034925,39.28,80740.8,0.0,-0.74864,0.00017,14.87302]
[1777949035933,39.28,80745.86,0.0,-0.74776,0.00017,14.90152]
[1777949039959,39.28,80747.73,0.0,-0.74742,0.00017,14.91219]
[1777949040983,39.28,80759.17,0.0,-0.74543,0.00017,14.97615]
[1777949041980,39.29,80779.04,0.0,-0.74193,0.00018,15.08669]
[1777949042985,39.29,80778.66,0.0,-0.74199,0.00018,15.08474]
[1777949043992,39.29,80772.32,0.0,-0.7431,0.00018,15.04978]
[1777949049029,39.29,80773.66,0.0,-0.74285,0.00018,15.0578]
[1777949052053,39.29,80765.6,0.0,-0.74425,0.00018,15.01341]
[1777949053063,39.29,80760.43,0.0,-0.74515,0.00018,14.98476]
[1777949055073,39.29,80758.43,0.0,-0.74549,0.00017,14.97392]
[1777949060107,39.3,80757.82,0.0,-0.74557,0.00017,14.97132]
[1777949065738,39.3,80767.43,0.0,-0.74386,0.00018,15.02571]
[1777949068165,39.31,80772.93,0.0,-0.74289,0.00018,15.0564]
[1777949070178,39.31,80778.71,0.0,-0.74187,0.00018,15.0886]
[1777949073200,39.31,80779.64,0.0,-0.74175,0.00018,15.08793]
[1777949075808,39.31,80772.86,0.0,-0.74293,0.00018,15.05082]
[1777949079242,39.31,80769.93,0.0,-0.74343,0.00018,15.03509]
[1777949080249,39.32,80775.28,0.0,-0.74248,0.00018,15.06489]
[1777949082262,39.32,80781.45,0.0,-0.74139,0.00018,15.09934]
[1777949087298,39.32,80781.67,0.0,-0.74132,0.00018,15.10139]
[1777949092332,39.33,80782.93,0.0,-0.74107,0.00018,15.10924]
[1777949097369,39.33,80781.54,0.0,-0.74128,0.00018,15.10253]
[1777949098376,39.34,80787.03,0.0,-0.74031,0.00018,15.13295]
[1777949100390,39.34,80792.31,0.0,-0.73936,0.00018,15.16227]
[1777949104431,39.34,80799.07,0.0,-0.73814,0.00018,15.19991]
[1777949106024,39.35,80871.75,0.0,-0.72508,0.00018,15.59079]
[1777949107449,39.34,80871.8,0.0,-0.7251,0.00018,15.59026]
[1777949108455,39.34,80856.62,0.0,-0.72784,0.00018,15.51017]
[1777949109464,39.34,80861.51,0.0,-0.72695,0.00018,15.53616]
[1777949112483,39.34,80875.1,0.0,-0.72449,0.00018,15.6079]
[1777949113489,39.34,80877.43,0.0,-0.72406,0.00018,15.62012]
[1777949117518,39.35,80869.79,0.0,-0.72543,0.00018,15.58043]
[1777949121547,39.35,80880.55,0.0,-0.72347,0.00018,15.6373]
[1777949122554,39.35,80885.83,0.0,-0.7225,0.00018,15.66503]
[1777949126165,39.35,80880.01,0.0,-0.72355,0.00018,15.63475]
[1777949131618,39.35,80884.54,0.0,-0.72278,0.00018,15.65269]
[1777949134644,39.35,80865.11,0.0,-0.7263,0.00018,15.5507]
[1777949135648,39.35,80869.63,0.0,-0.72548,0.00018,15.57455]
[1777949137662,39.35,80869.62,0.0,-0.72548,0.00018,15.57459]
[1777949139676,39.36,80875.1,0.0,-0.72448,0.00018,15.60357]
[1777949144712,39.36,80854.2,0.0,-0.72826,0.00018,15.49345]
[1777949146728,39.36,80847.68,0.0,-0.72943,0.00018,15.45875]
[1777949147732,39.36,80835.06,0.0,-0.7317,0.00018,15.39127]
[1777949148739,39.36,80831.38,0.0,-0.73236,0.00018,15.37149]
[1777949149746,39.36,80821.24,0.0,-0.73418,0.00018,15.31675]
[1777949150753,39.36,80814.62,0.0,-0.73536,0.00018,15.28094]
[1777949151763,39.36,80820.74,0.0,-0.73426,0.00018,15.31406]
[1777949152766,39.36,80822.63,0.0,-0.73393,0.00018,15.32421]
[1777949154781,39.36,80813.18,0.0,-0.73561,0.00018,15.27303]
[1777949155787,39.36,80807.31,0.0,-0.73666,0.00018,15.24118]
[1777949158809,39.36,80785.55,0.0,-0.74051,0.00018,15.12218]
[1777949161834,39.36,80771.0,0.0,-0.74307,0.00018,15.04199]
[1777949166867,39.36,80765.05,0.0,-0.74411,0.00018,15.00919]
[1777949167874,39.36,80750.28,0.0,-0.74669,0.00017,14.92694]
[1777949168881,39.36,80740.53,0.0,-0.74839,0.00017,14.87239]
[1777949169888,39.36,80734.7,0.0,-0.7494,0.00017,14.83955]
[1777949170895,39.36,80725.2,0.0,-0.75105,0.00017,14.78599]
[1777949171903,39.36,80720.0,0.0,-0.75195,0.00017,14.75653]
[1777949173916,39.36,80714.58,0.0,-0.75288,0.00017,14.7257]
[1777949178951,39.35,80706.79,0.0,-0.75424,0.00017,14.68092]
[1777949179959,39.35,80698.1,0.0,-0.75574,0.00017,14.63123]
[1777949183986,39.33,80691.67,0.0,-0.75694,0.00017,14.59093]
[1777949184994,39.33,80682.42,0.0,-0.75852,0.00017,14.53781]
[1777949187017,39.33,80669.57,0.0,-0.76072,0.00017,14.46334]
[1777949190032,39.33,80663.77,0.0,-0.76172,0.00017,14.42923]
[1777949195065,39.32,80667.35,0.0,-0.76121,0.00017,14.4427]
[1777949197079,39.32,80672.76,0.0,-0.7603,0.00017,14.4735]
[1777949199100,39.31,80682.77,0.0,-0.75866,0.00017,14.52929]
[1777949200101,39.3,80687.83,0.0,-0.75785,0.00017,14.55657]
[1777949205138,39.25,80688.56,0.0,-0.758,0.00017,14.55182]
[1777949210176,39.22,80692.19,0.0,-0.75757,0.00017,14.56648]
[1777949212222,39.22,80677.8,0.0,-0.76004,0.00017,14.48316]
[1777949213263,39.22,80666.44,0.0,-0.76197,0.00017,14.41738]
[1777949214247,39.22,80654.32,0.0,-0.76401,0.00017,14.3469]
[1777949215241,39.21,80652.15,0.0,-0.7644,0.00017,14.33372]
[1777949220277,39.21,80654.33,0.0,-0.76405,0.00017,14.3458]
[1777949223297,39.21,80648.13,0.0,-0.7651,0.00017,14.30929]
[1777949228332,39.21,80643.4,0.0,-0.76592,0.00017,14.28083]
[1777949233368,39.18,80644.31,0.0,-0.76594,0.00017,14.28034]
[1777949234375,39.17,80638.14,0.0,-0.76701,0.00017,14.24295]
[1777949236950,39.16,80625.26,0.0,-0.76921,0.00017,14.16552]
[1777949239410,39.15,80617.79,0.0,-0.7705,0.00017,14.11995]
[1777949244446,39.14,80628.77,0.0,-0.76878,0.00017,14.18117]
[1777949249479,39.13,80632.2,0.0,-0.76822,0.00017,14.2007]
[1777949250487,39.13,80646.91,0.0,-0.76576,0.00017,14.28688]
[1777949253508,39.13,80652.23,0.0,-0.76494,0.00017,14.31133]
[1777949257091,39.13,80645.91,0.0,-0.76602,0.00017,14.27389]
[1777949262571,39.12,80647.41,0.0,-0.76579,0.00017,14.28192]
[1777949267168,39.12,80640.36,0.0,-0.76699,0.00017,14.24]
[1777949268616,39.12,80637.2,0.0,-0.76753,0.00017,14.22125]
[1777949269621,39.12,80628.87,0.0,-0.76892,0.00017,14.17217]
[1777949274656,39.12,80627.76,0.0,-0.76912,0.00017,14.16503]
[1777949275662,39.12,80639.43,0.0,-0.76717,0.00017,14.23357]
[1777949277238,39.12,80649.16,0.0,-0.76554,0.00017,14.29047]
[1777949280697,39.11,80656.0,0.0,-0.7644,0.00017,14.33009]
[1777949282712,39.11,80650.61,0.0,-0.76532,0.00017,14.29822]
[1777949284726,39.11,80648.42,0.0,-0.7657,0.00017,14.28514]
[1777949289761,39.11,80649.29,0.0,-0.76557,0.00017,14.28969]
[1777949294795,39.1,80650.41,0.0,-0.76539,0.00017,14.29576]
[1777949297383,39.1,80660.68,0.0,-0.76366,0.00017,14.35565]
[1777949302856,39.1,80662.98,0.0,-0.76328,0.00017,14.36888]
[1777949303863,39.1,80656.89,0.0,-0.76431,0.00017,14.33327]
[1777949308898,39.1,80658.96,0.0,-0.76396,0.00017,14.34531]
[1777949313935,39.1,80657.36,0.0,-0.7643,0.00017,14.32959]
[1777949314941,39.1,80651.45,0.0,-0.7653,0.00017,14.29488]
[1777949315948,39.1,80643.57,0.0,-0.76663,0.00017,14.24856]
[1777949316955,39.1,80636.71,0.0,-0.76779,0.00017,14.20817]
[1777949317961,39.1,80633.79,0.0,-0.76828,0.00017,14.19086]
[1777949322997,39.1,80638.47,0.0,-0.7675,0.00017,14.21817]
[1777949328031,39.1,80638.99,0.0,-0.76742,0.00017,14.22115]
[1777949331054,39.1,80632.73,0.0,-0.76847,0.00017,14.18414]
[1777949333067,39.1,80630.44,0.0,-0.76886,0.00017,14.17049]
[1777949338103,39.1,80629.08,0.0,-0.7691,0.00017,14.16216]
[1777949342134,39.09,80623.06,0.0,-0.77011,0.00017,14.12639]
[1777949343138,39.08,80604.93,0.0,-0.7732,0.00017,14.01621]
[1777949344145,39.07,80602.98,0.0,-0.77356,0.00017,14.00316]
[1777949348174,39.05,80597.61,0.0,-0.7746,0.00017,13.96579]
[1777949350186,39.04,80584.65,0.0,-0.7768,0.00016,13.88624]
[1777949351196,39.03,80569.72,0.0,-0.77928,0.00016,13.79514]
[1777949352202,39.03,80566.32,0.0,-0.77985,0.00016,13.77428]
[1777949357237,39.0,80565.22,0.0,-0.78022,0.00016,13.76084]
[1777949359249,38.98,80573.32,0.0,-0.77899,0.00016,13.80631]
[1777949362271,38.97,80576.44,0.0,-0.77855,0.00016,13.82252]
[1777949367306,38.95,80564.51,0.0,-0.78066,0.00016,13.7447]
[1777949368320,38.94,80564.51,0.0,-0.7807,0.00016,13.74341]
[1777949370329,38.93,80553.52,0.0,-0.78252,0.00016,13.67568]
[1777949375365,38.93,80551.67,0.0,-0.78292,0.00016,13.65698]
[1777949380401,38.93,80544.67,0.0,-0.78407,0.00016,13.614]
[1777949383421,38.93,80549.76,0.0,-0.78323,0.00016,13.64531]
[1777949384429,38.93,80558.27,0.0,-0.78185,0.00016,13.69699]
[1777949389463,38.93,80556.62,0.0,-0.78211,0.00016,13.6872]
[1777949394498,38.93,80553.74,0.0,-0.78257,0.00016,13.67006]
[1777949397520,38.93,80541.26,0.0,-0.78458,0.00016,13.59455]
[1777949400540,38.93,80547.06,0.0,-0.78364,0.00016,13.63011]
[1777949402555,38.94,80549.05,0.0,-0.7833,0.00016,13.6425]
[1777949403561,38.94,80556.29,0.0,-0.78213,0.00016,13.68649]
[1777949406586,38.94,80570.22,0.0,-0.77985,0.00016,13.77102]
[1777949412193,38.94,80572.34,0.0,-0.77949,0.00016,13.7841]
[1777949416653,38.94,80584.72,0.0,-0.77745,0.00016,13.85926]
[1777949417661,38.94,80603.12,0.0,-0.7744,0.00017,13.96974]
[1777949420680,38.94,80608.19,0.0,-0.77356,0.00017,14.00028]
[1777949425715,38.94,80609.06,0.0,-0.77341,0.00017,14.00569]
[1777949430751,38.94,80605.69,0.0,-0.77396,0.00017,13.98584]
[1777949433775,38.95,80594.44,0.0,-0.77588,0.00017,13.91241]
[1777949438808,38.95,80595.41,0.0,-0.7757,0.00017,13.91885]
[1777949445856,38.95,80595.0,0.0,-0.77575,0.00017,13.9172]
[1777949450893,38.96,80593.96,0.0,-0.7759,0.00017,13.91154]
[1777949455927,38.96,80594.94,0.0,-0.77572,0.00017,13.91795]
[1777949457941,38.96,80581.69,0.0,-0.7779,0.00016,13.83856]
[1777949458948,38.96,80578.66,0.0,-0.77839,0.00016,13.82052]
[1777949463983,38.96,80580.4,0.0,-0.77808,0.00016,13.83198]
[1777949465998,38.97,80571.04,0.0,-0.77961,0.00016,13.77571]
[1777949468013,38.97,80569.17,0.0,-0.77992,0.00016,13.76451]
[1777949473048,38.97,80571.64,0.0,-0.77951,0.00016,13.77963]
[1777949478084,38.97,80573.85,0.0,-0.77914,0.00016,13.7932]
[1777949483120,38.97,80580.43,0.0,-0.77805,0.00016,13.83318]
[1777949486140,38.97,80587.55,0.0,-0.77686,0.00016,13.87644]
[1777949488154,38.97,80590.46,0.0,-0.77637,0.00016,13.89429]
[1777949491174,38.98,80592.15,0.0,-0.77615,0.00017,13.89855]
[1777949494195,38.98,80587.03,0.0,-0.77698,0.00016,13.86827]
[1777949499230,38.98,80586.65,0.0,-0.77702,0.00016,13.8668]
[1777949504266,38.98,80589.69,0.0,-0.7765,0.00016,13.88581]
[1777949509301,38.99,80589.67,0.0,-0.77648,0.00016,13.88638]
[1777949514336,38.99,80587.34,0.0,-0.77684,0.00016,13.87319]
[1777949519374,39.0,80589.99,0.0,-0.77638,0.00016,13.88983]
[1777949524407,39.0,80590.22,0.0,-0.77633,0.00016,13.89197]
[1777949529440,39.0,80589.26,0.0,-0.77646,0.00016,13.88698]
[1777949534478,39.01,80588.62,0.0,-0.77654,0.00016,13.8841]
[1777949537497,39.01,80582.49,0.0,-0.77755,0.00016,13.84741]
[1777949542532,39.01,80583.22,0.0,-0.77743,0.00016,13.85157]
[1777949547566,39.01,80580.33,0.0,-0.7779,0.00016,13.83438]
[1777949552602,39.01,80583.31,0.0,-0.77746,0.00016,13.84666]
[1777949557637,39.01,80581.71,0.0,-0.7777,0.00016,13.83791]
[1777949558644,39.02,80575.68,0.0,-0.77868,0.00016,13.80179]
[1777949563678,39.02,80573.67,0.0,-0.77901,0.00016,13.78999]
[1777949568714,39.02,80568.47,0.0,-0.77985,0.00016,13.75885]
[1777949570728,39.02,80561.68,0.0,-0.78096,0.00016,13.71799]
[1777949575763,39.02,80561.75,0.0,-0.78093,0.00016,13.71884]
[1777949578783,39.02,80551.23,0.0,-0.78263,0.00016,13.6556]
[1777949581805,39.02,80559.33,0.0,-0.7813,0.00016,13.70505]
[1777949586845,39.03,80561.56,0.0,-0.78092,0.00016,13.71916]
[1777949591875,39.03,80564.19,0.0,-0.78048,0.00016,13.73569]
[1777949595903,39.03,80546.87,0.0,-0.78328,0.00016,13.63146]
[1777949599931,39.03,80551.83,0.0,-0.78246,0.00016,13.66201]
[1777949604965,39.04,80555.06,0.0,-0.78191,0.00016,13.68234]
[1777949610001,39.04,80551.52,0.0,-0.78246,0.00016,13.66174]
[1777949615039,39.05,80549.51,0.0,-0.78283,0.00016,13.64411]
[1777949616045,39.05,80541.51,0.0,-0.78412,0.00016,13.59581]
[1777949617052,39.05,80538.5,0.0,-0.7846,0.00016,13.57779]
[1777949620073,39.05,80543.95,0.0,-0.7837,0.00016,13.61158]
[1777949621081,39.05,80548.89,0.0,-0.7829,0.00016,13.6417]
[1777949623705,39.05,80552.29,0.0,-0.78233,0.00016,13.66273]
[1777949629136,39.06,80556.65,0.0,-0.78161,0.00016,13.68974]
[1777949634171,39.06,80555.91,0.0,-0.78171,0.00016,13.68584]
[1777949639207,39.06,80554.98,0.0,-0.78184,0.00016,13.68089]
[1777949644240,39.07,80556.01,0.0,-0.78166,0.00016,13.68779]
[1777949647262,39.07,80561.63,0.0,-0.78073,0.00016,13.72209]
[1777949654310,39.07,80559.69,0.0,-0.78103,0.00016,13.71111]
[1777949659346,39.07,80552.73,0.0,-0.78214,0.00016,13.6697]
[1777949660353,39.07,80550.61,0.0,-0.78248,0.00016,13.65705]
[1777949665388,39.08,80553.29,0.0,-0.78202,0.00016,13.67414]
[1777949669416,39.08,80558.64,0.0,-0.78114,0.00016,13.70706]
[1777949671430,39.08,80562.7,0.0,-0.78054,0.00016,13.72542]
[1777949676465,39.08,80561.94,0.0,-0.78065,0.00016,13.72134]
[1777949680492,39.09,80557.6,0.0,-0.78134,0.00016,13.69569]
[1777949685528,39.09,80556.11,0.0,-0.78156,0.00016,13.68743]
[1777949690563,39.09,80553.33,0.0,-0.78199,0.00016,13.67141]
[1777949692577,39.1,80547.54,0.0,-0.78292,0.00016,13.63676]
[1777949697612,39.1,80539.72,0.0,-0.78416,0.00016,13.59013]
[1777949699626,39.1,80532.84,0.0,-0.78527,0.00016,13.54848]
[1777949701641,39.1,80525.0,0.0,-0.78653,0.00016,13.50084]
[1777949703657,39.1,80520.1,0.0,-0.78731,0.00016,13.47122]
[1777949708689,39.1,80522.93,0.0,-0.78684,0.00016,13.48908]
[1777949712717,39.1,80517.64,0.0,-0.78768,0.00016,13.45731]
[1777949714731,39.11,80511.25,0.0,-0.78869,0.00016,13.41858]
[1777949719766,39.11,80514.4,0.0,-0.78818,0.00016,13.43823]
[1777949720773,39.11,80526.29,0.0,-0.78627,0.00016,13.51066]
[1777949722787,39.11,80520.35,0.0,-0.78722,0.00016,13.47479]
[1777949727822,39.11,80522.06,0.0,-0.78693,0.00016,13.48576]
[1777949734481,39.11,80520.29,0.0,-0.78726,0.00016,13.46934]
[1777949739906,39.12,80520.55,0.0,-0.7872,0.00016,13.4717]
[1777949744942,39.12,80519.37,0.0,-0.78737,0.00016,13.46518]
[1777949747962,39.12,80532.36,0.0,-0.78527,0.00016,13.54455]
[1777949749977,39.12,80540.33,0.0,-0.78398,0.00016,13.5931]
[1777949754621,39.13,80545.55,0.0,-0.78312,0.00016,13.62512]
[1777949760047,39.13,80543.32,0.0,-0.78346,0.00016,13.61234]
[1777949765082,39.13,80541.03,0.0,-0.78381,0.00016,13.59922]
[1777949767096,39.13,80534.36,0.0,-0.78488,0.00016,13.55907]
[1777949769109,39.14,80524.44,0.0,-0.78647,0.00016,13.49925]
[1777949773141,39.14,80519.42,0.0,-0.78726,0.00016,13.46916]
[1777949777167,39.14,80513.77,0.0,-0.78815,0.00016,13.43514]
[1777949782202,39.14,80511.28,0.0,-0.78854,0.00016,13.4203]
[1777949787237,39.14,80505.63,0.0,-0.78943,0.00016,13.3862]
[1777949791268,39.14,80498.93,0.0,-0.79056,0.00016,13.33891]
[1777949794902,39.14,80492.78,0.0,-0.79153,0.00016,13.30145]
[1777949799324,39.14,80486.53,0.0,-0.79251,0.00016,13.26348]
[1777949804360,39.15,80484.89,0.0,-0.79276,0.00016,13.25391]
[1777949809395,39.15,80484.92,0.0,-0.79274,0.00016,13.25461]
[1777949811417,39.15,80491.09,0.0,-0.79176,0.00016,13.2926]
[1777949813425,39.15,80494.6,0.0,-0.7912,0.00016,13.31418]
[1777949817452,39.15,80500.91,0.0,-0.7902,0.00016,13.3529]
[1777949822489,39.15,80497.83,0.0,-0.79069,0.00016,13.33415]
[1777949827522,39.15,80500.34,0.0,-0.79028,0.00016,13.34976]
[1777949833564,39.15,80500.71,0.0,-0.79022,0.00016,13.35213]
[1777949838599,39.15,80501.09,0.0,-0.79016,0.00016,13.35458]
[1777949841619,39.15,80496.06,0.0,-0.79095,0.00016,13.324]
[1777949846657,39.16,80497.25,0.0,-0.79075,0.00016,13.33162]
[1777949851691,39.16,80498.62,0.0,-0.79059,0.00016,13.33393]
[1777949856730,39.16,80500.2,0.0,-0.79033,0.00016,13.34394]
[1777949861760,39.16,80499.27,0.0,-0.79047,0.00016,13.33866]
[1777949864781,39.16,80505.71,0.0,-0.78944,0.00016,13.3782]
[1777949870822,39.16,80501.15,0.0,-0.79015,0.00016,13.35081]
[1777949876865,39.16,80503.3,0.0,-0.7898,0.00016,13.36427]
[1777949881899,39.17,80502.52,0.0,-0.78992,0.00016,13.35978]
[1777949886934,39.17,80503.03,0.0,-0.78983,0.00016,13.36315]
[1777949895608,39.17,80503.65,0.0,-0.78972,0.00016,13.36733]
[1777949902039,39.17,80503.04,0.0,-0.78981,0.00016,13.36399]
[1777949907074,39.17,80507.34,0.0,-0.78912,0.00016,13.3904]
[1777949912110,39.17,80506.8,0.0,-0.78927,0.00016,13.38087]
[1777949917144,39.17,80506.28,0.0,-0.78935,0.00016,13.37791]
[1777949918155,39.17,80512.78,0.0,-0.78831,0.00016,13.4175]
[1777949923188,39.17,80507.22,0.0,-0.7892,0.00016,13.38365]
[1777949928222,39.17,80505.48,0.0,-0.78947,0.00016,13.37324]
[1777949933256,39.17,80508.68,0.0,-0.78896,0.00016,13.39291]
[1777949938292,39.17,80508.82,0.0,-0.78893,0.00016,13.39388]
[1777949944334,39.18,80508.23,0.0,-0.78902,0.00016,13.39041]
[1777949950375,39.18,80507.87,0.0,-0.78908,0.00016,13.3883]
[1777949956029,39.18,80509.19,0.0,-0.78886,0.00016,13.39639]
[1777949961455,39.19,80513.8,0.0,-0.78805,0.00016,13.42726]
[1777949966489,39.2,80511.48,0.0,-0.78837,0.00016,13.415]
[1777949971526,39.2,80508.13,0.0,-0.78897,0.00016,13.38854]
[1777949976561,39.2,80505.26,0.0,-0.78941,0.00016,13.37153]
[1777949981595,39.2,80504.9,0.0,-0.78946,0.00016,13.36981]
[1777949986629,39.21,80504.81,0.0,-0.78941,0.00016,13.37132]
[1777949989651,39.22,80512.18,0.0,-0.78818,0.00016,13.4184]
[1777949990658,39.22,80518.39,0.0,-0.78718,0.00016,13.45636]
[1777949992672,39.22,80523.05,0.0,-0.78645,0.00016,13.48418]
[1777949996700,39.22,80530.11,0.0,-0.78531,0.00016,13.52734]
[1777949997707,39.22,80530.8,0.0,-0.78519,0.00016,13.53164]
[1777950002742,39.23,80545.02,0.0,-0.78288,0.00016,13.61808]
[1777950003751,39.23,80554.37,0.0,-0.78135,0.00016,13.67513]
[1777950004757,39.23,80553.72,0.0,-0.78145,0.00016,13.67135]
[1777950009792,39.23,80556.86,0.0,-0.78091,0.00016,13.69113]
[1777950010804,39.23,80550.47,0.0,-0.78195,0.00016,13.65273]
[1777950011812,39.23,80548.89,0.0,-0.7822,0.00016,13.6433]
[1777950016846,39.24,80550.99,0.0,-0.78185,0.00016,13.65636]
[1777950021882,39.24,80552.43,0.0,-0.78158,0.00016,13.66649]
[1777950022891,39.24,80545.16,0.0,-0.78275,0.00016,13.62283]
[1777950023895,39.24,80546.44,0.0,-0.78254,0.00016,13.63066]
[1777950028933,39.25,80542.91,0.0,-0.7831,0.00016,13.60998]
[1777950033969,39.25,80542.39,0.0,-0.78323,0.00016,13.60123]
[1777950036990,39.25,80536.84,0.0,-0.78411,0.00016,13.56805]
[1777950042025,39.26,80531.66,0.0,-0.78491,0.00016,13.53812]
[1777950047058,39.26,80527.59,0.0,-0.78555,0.00016,13.51389]
[1777950051086,39.26,80520.78,0.0,-0.78664,0.00016,13.47301]
[1777950056120,39.26,80517.97,0.0,-0.78707,0.00016,13.45641]
[1777950061156,39.26,80516.56,0.0,-0.7873,0.00016,13.4479]
[1777950062164,39.26,80506.06,0.0,-0.78897,0.00016,13.38412]
[1777950065183,39.26,80497.64,0.0,-0.79031,0.00016,13.33276]
[1777950070219,39.26,80491.12,0.0,-0.79134,0.00016,13.2933]
[1777950072233,39.26,80499.6,0.0,-0.78999,0.00016,13.34508]
[1777950077268,39.26,80497.04,0.0,-0.79039,0.00016,13.32962]
[1777950081296,39.26,80503.41,0.0,-0.78939,0.00016,13.36829]
[1777950086950,39.26,80502.72,0.0,-0.78951,0.00016,13.36368]
[1777950093379,39.26,80501.7,0.0,-0.78974,0.00016,13.35108]
[1777950098416,39.26,80501.1,0.0,-0.78983,0.00016,13.34745]
[1777950103452,39.26,80501.2,0.0,-0.78982,0.00016,13.34808]
[1777950108485,39.26,80497.77,0.0,-0.79035,0.00016,13.3275]
[1777950111507,39.27,80504.11,0.0,-0.78932,0.00016,13.3669]
[1777950117160,39.28,80505.2,0.0,-0.78907,0.00016,13.37649]
[1777950122584,39.28,80509.31,0.0,-0.7884,0.00016,13.40226]
[1777950127619,39.28,80511.95,0.0,-0.78797,0.00016,13.41836]
[1777950132653,39.28,80507.34,0.0,-0.78871,0.00016,13.39043]
[1777950133660,39.28,80502.33,0.0,-0.7895,0.00016,13.36004]
[1777950138695,39.29,80500.81,0.0,-0.78973,0.00016,13.35118]
[1777950144738,39.29,80500.06,0.0,-0.78984,0.00016,13.3471]
[1777950149772,39.29,80495.56,0.0,-0.79054,0.00016,13.32021]
[1777950154813,39.29,80487.88,0.0,-0.79182,0.00016,13.26715]
[1777950155818,39.29,80486.76,0.0,-0.79199,0.00016,13.26042]
[1777950160852,39.29,80488.73,0.0,-0.79167,0.00016,13.27292]
[1777950165886,39.29,80489.83,0.0,-0.7915,0.00016,13.27944]
[1777950170921,39.29,80490.62,0.0,-0.79137,0.00016,13.28433]
[1777950175957,39.29,80491.95,0.0,-0.79116,0.00016,13.29248]
[1777950180992,39.3,80492.0,0.0,-0.79114,0.00016,13.29327]
[1777950186029,39.3,80488.01,0.0,-0.79175,0.00016,13.26967]
[1777950188043,39.3,80498.34,0.0,-0.79011,0.00016,13.33283]
[1777950189050,39.3,80497.58,0.0,-0.79023,0.00016,13.32834]
[1777950195091,39.3,80495.62,0.0,-0.79051,0.00016,13.31731]
[1777950200127,39.31,80485.75,0.0,-0.79205,0.00016,13.25789]
[1777950201134,39.31,80482.15,0.0,-0.79261,0.00016,13.23621]
[1777950204155,39.31,80470.48,0.0,-0.79443,0.00016,13.16528]
[1777950205162,39.31,80467.87,0.0,-0.79484,0.00016,13.14941]
[1777950210197,39.31,80467.53,0.0,-0.79489,0.00016,13.14742]
[1777950211205,39.31,80450.78,0.0,-0.79757,0.00016,13.03837]
[1777950212211,39.31,80444.28,0.0,-0.79857,0.00015,12.99862]
[1777950217245,39.31,80441.87,0.0,-0.79894,0.00015,12.98392]
[1777950222280,39.31,80441.87,0.0,-0.79892,0.00015,12.98457]
[1777950224295,39.32,80451.31,0.0,-0.79746,0.00016,13.04275]
[1777950229329,39.32,80450.61,0.0,-0.79756,0.00016,13.0388]
[1777950231344,39.32,80459.97,0.0,-0.7961,0.00016,13.09622]
[1777950236382,39.32,80463.42,0.0,-0.79557,0.00016,13.11726]
[1777950241414,39.32,80456.33,0.0,-0.79667,0.00016,13.07385]
[1777950242421,39.32,80450.13,0.0,-0.79763,0.00016,13.03591]
[1777950248077,39.32,80454.01,0.0,-0.79702,0.00016,13.06015]
[1777950252492,39.32,80459.98,0.0,-0.79608,0.00016,13.09692]
[1777950258147,39.32,80462.05,0.0,-0.79576,0.00016,13.10957]
[1777950263568,39.32,80463.27,0.0,-0.79557,0.00016,13.11703]
[1777950268603,39.32,80461.89,0.0,-0.79578,0.00016,13.10864]
[1777950273638,39.32,80463.34,0.0,-0.79563,0.00016,13.11115]
[1777950278674,39.32,80464.05,0.0,-0.79551,0.00016,13.11554]
[1777950284717,39.32,80462.31,0.0,-0.79578,0.00016,13.10507]
[1777950290759,39.32,80462.4,0.0,-0.79576,0.00016,13.10585]
[1777950295794,39.32,80464.54,0.0,-0.79542,0.00016,13.11906]
[1777950300829,39.32,80466.43,0.0,-0.79511,0.00016,13.13114]
[1777950305866,39.33,80466.2,0.0,-0.79514,0.00016,13.13022]
[1777950310901,39.33,80464.99,0.0,-0.79532,0.00016,13.12297]
[1777950315937,39.33,80464.5,0.0,-0.7954,0.00016,13.12006]
[1777950320973,39.33,80462.9,0.0,-0.79564,0.00016,13.11039]
[1777950326007,39.33,80465.1,0.0,-0.7953,0.00016,13.124]
[1777950331042,39.33,80465.3,0.0,-0.79533,0.00016,13.11892]
[1777950336076,39.33,80463.2,0.0,-0.79566,0.00016,13.10621]
[1777950341111,39.33,80459.87,0.0,-0.79617,0.00016,13.08608]
[1777950347153,39.33,80459.09,0.0,-0.79628,0.00016,13.08157]
[1777950352189,39.33,80457.41,0.0,-0.79654,0.00016,13.07145]
[1777950359242,39.33,80456.31,0.0,-0.79671,0.00016,13.0649]
[1777950364274,39.33,80456.24,0.0,-0.79671,0.00016,13.06462]
[1777950371323,39.34,80457.77,0.0,-0.79647,0.00016,13.0742]
[1777950376357,39.34,80456.76,0.0,-0.79662,0.00016,13.06818]
[1777950382400,39.34,80456.21,0.0,-0.7967,0.00016,13.06497]
[1777950385421,39.34,80443.63,0.0,-0.79866,0.00015,12.98772]
[1777950391463,39.34,80442.91,0.0,-0.79884,0.00015,12.97679]
[1777950396498,39.34,80446.81,0.0,-0.79824,0.00015,13.00056]
[1777950401533,39.33,80449.15,0.0,-0.79788,0.00016,13.01465]
[1777950403547,39.33,80454.75,0.0,-0.79702,0.00016,13.04879]
[1777950408581,39.33,80455.73,0.0,-0.79688,0.00016,13.05426]
[1777950413622,39.33,80456.0,0.0,-0.79685,0.00016,13.05574]
[1777950414633,39.33,80465.85,0.0,-0.79531,0.00016,13.11597]
[1777950416643,39.33,80473.52,0.0,-0.79411,0.00016,13.16289]
[1777950421678,39.33,80477.04,0.0,-0.79355,0.00016,13.18477]
[1777950426714,39.33,80478.45,0.0,-0.79331,0.00016,13.19395]
[1777950431748,39.34,80479.89,0.0,-0.79307,0.00016,13.20331]
[1777950436784,39.34,80480.91,0.0,-0.7929,0.00016,13.21009]
[1777950441819,39.34,80479.16,0.0,-0.79315,0.00016,13.20015]
[1777950445847,39.34,80472.33,0.0,-0.79421,0.00016,13.15879]
[1777950450882,39.34,80475.64,0.0,-0.7937,0.00016,13.1788]
[1777950455916,39.34,80476.72,0.0,-0.7936,0.00016,13.1788]
[1777950460952,39.34,80479.03,0.0,-0.79324,0.00016,13.19278]
[1777950468001,39.34,80479.17,0.0,-0.79323,0.00016,13.19354]
[1777950473645,39.34,80480.16,0.0,-0.79307,0.00016,13.19951]
[1777950479077,39.34,80478.79,0.0,-0.79329,0.00016,13.19113]
[1777950485122,39.34,80476.64,0.0,-0.79362,0.00016,13.17806]
[1777950490157,39.34,80476.78,0.0,-0.7936,0.00016,13.17895]
[1777950495191,39.34,80477.55,0.0,-0.79348,0.00016,13.1837]
[1777950500227,39.34,80476.78,0.0,-0.7936,0.00016,13.17903]
[1777950505261,39.34,80476.88,0.0,-0.79358,0.00016,13.17968]
[1777950510297,39.34,80475.46,0.0,-0.7938,0.00016,13.17107]
[1777950514324,39.34,80486.81,0.0,-0.79209,0.00016,13.23383]
[1777950515331,39.34,80488.6,0.0,-0.79181,0.00016,13.24467]
[1777950520367,39.34,80487.3,0.0,-0.79202,0.00016,13.23645]
[1777950526409,39.34,80489.19,0.0,-0.79173,0.00016,13.24767]
[1777950531451,39.34,80490.28,0.0,-0.79157,0.00016,13.254]
[1777950536479,39.34,80495.25,0.0,-0.79079,0.00016,13.28401]
[1777950541514,39.34,80496.65,0.0,-0.79056,0.00016,13.29259]
[1777950546549,39.34,80501.7,0.0,-0.78976,0.00016,13.32316]
[1777950551585,39.34,80505.13,0.0,-0.78922,0.00016,13.34389]
[1777950555612,39.34,80519.08,0.0,-0.787,0.00016,13.42848]
[1777950561654,39.34,80521.46,0.0,-0.78661,0.00016,13.44296]
[1777950565682,39.34,80516.14,0.0,-0.78747,0.00016,13.41061]
[1777950570718,39.34,80512.99,0.0,-0.78798,0.00016,13.39126]
[1777950575751,39.33,80511.48,0.0,-0.7883,0.00016,13.37544]
[1777950580787,39.33,80509.58,0.0,-0.7886,0.00016,13.36371]
[1777950585822,39.33,80508.89,0.0,-0.78872,0.00016,13.35932]
[1777950590857,39.33,80510.3,0.0,-0.7885,0.00016,13.36762]
[1777950595892,39.33,80508.09,0.0,-0.78886,0.00016,13.35395]
[1777950596898,39.33,80495.13,0.0,-0.79092,0.00016,13.27525]
[1777950601934,39.33,80493.16,0.0,-0.79122,0.00016,13.26342]
[1777950606968,39.33,80493.24,0.0,-0.79121,0.00016,13.26406]
[1777950612009,39.33,80493.74,0.0,-0.79112,0.00016,13.26726]
[1777950617039,39.33,80497.08,0.0,-0.79059,0.00016,13.28774]
[1777950623082,39.33,80497.42,0.0,-0.79053,0.00016,13.28993]
[1777950626104,39.33,80504.89,0.0,-0.78935,0.00016,13.33533]
[1777950629748,39.33,80509.04,0.0,-0.78869,0.00016,13.36034]
[1777950635165,39.33,80512.95,0.0,-0.78815,0.00016,13.37737]
[1777950640201,39.33,80514.34,0.0,-0.78793,0.00016,13.38552]
[1777950642215,39.33,80523.31,0.0,-0.7865,0.00016,13.43975]
[1777950643222,39.33,80527.98,0.0,-0.78575,0.00016,13.46802]
[1777950646243,39.33,80531.92,0.0,-0.78511,0.00016,13.49207]
[1777950648257,39.33,80538.93,0.0,-0.78397,0.00016,13.53447]
[1777950650291,39.33,80542.31,0.0,-0.78343,0.00016,13.55487]
[1777950651314,39.33,80555.11,0.0,-0.78135,0.00016,13.63175]
[1777950653324,39.33,80563.63,0.0,-0.77996,0.00016,13.68308]
[1777950654331,39.33,80564.19,0.0,-0.77987,0.00016,13.68644]
[1777950656345,39.33,80555.5,0.0,-0.78128,0.00016,13.63449]
[1777950661381,39.34,80547.35,0.0,-0.78259,0.00016,13.58586]
[1777950666418,39.34,80549.19,0.0,-0.78229,0.00016,13.5972]
[1777950668430,39.34,80554.51,0.0,-0.78142,0.00016,13.62926]
[1777950670444,39.34,80559.52,0.0,-0.7806,0.00016,13.65934]
[1777950673464,39.34,80566.86,0.0,-0.77941,0.00016,13.70327]
[1777950678501,39.34,80566.41,0.0,-0.77948,0.00016,13.70052]
[1777950683535,39.34,80565.63,0.0,-0.77961,0.00016,13.69582]
[1777950689577,39.34,80564.23,0.0,-0.77984,0.00016,13.68748]
[1777950694613,39.34,80562.84,0.0,-0.78013,0.00016,13.67283]
[1777950696627,39.34,80570.17,0.0,-0.77894,0.00016,13.71661]
[1777950702669,39.34,80571.55,0.0,-0.77871,0.00016,13.72475]
[1777950704683,39.34,80565.99,0.0,-0.77962,0.00016,13.69156]
[1777950709717,39.34,80565.85,0.0,-0.77964,0.00016,13.69085]
[1777950714753,39.34,80564.66,0.0,-0.77983,0.00016,13.68389]
[1777950717779,39.34,80577.28,0.0,-0.77776,0.00016,13.75965]
[1777950722809,39.34,80577.41,0.0,-0.77772,0.00016,13.76088]
[1777950727844,39.34,80577.69,0.0,-0.77767,0.00016,13.76283]
[1777950732879,39.35,80578.56,0.0,-0.77751,0.00016,13.76842]
[1777950737916,39.35,80578.02,0.0,-0.77759,0.00016,13.76555]
[1777950742950,39.35,80578.98,0.0,-0.77743,0.00016,13.77152]
[1777950743957,39.35,80587.86,0.0,-0.77597,0.00016,13.82432]
[1777950748992,39.35,80592.88,0.0,-0.77515,0.00016,13.85395]
[1777950754027,39.35,80597.2,0.0,-0.77451,0.00017,13.87301]
[1777950759062,39.35,80596.84,0.0,-0.77457,0.00017,13.87067]
[1777950764097,39.35,80597.07,0.0,-0.77454,0.00017,13.87185]
[1777950770747,39.34,80597.97,0.0,-0.7744,0.00017,13.87691]
[1777950776181,39.34,80600.12,0.0,-0.77405,0.00017,13.88944]
[1777950781215,39.34,80601.31,0.0,-0.77386,0.00017,13.89629]
[1777950787258,39.34,80602.54,0.0,-0.77366,0.00017,13.90333]
[1777950790887,39.34,80608.46,0.0,-0.77268,0.00017,13.9382]
[1777950792303,39.34,80614.32,0.0,-0.77171,0.00017,13.97273]
[1777950793314,39.34,80623.15,0.0,-0.77024,0.00017,14.02476]
[1777950794319,39.34,80637.29,0.0,-0.76787,0.00017,14.10777]
[1777950795323,39.34,80641.08,0.0,-0.76724,0.00017,14.1299]
[1777950798345,39.34,80646.23,0.0,-0.76638,0.00017,14.15978]
[1777950800957,39.34,80647.41,0.0,-0.76619,0.00017,14.16635]
[1777950803378,39.34,80655.61,0.0,-0.7648,0.00017,14.21413]
[1777950804386,39.34,80664.2,0.0,-0.76334,0.00017,14.2641]
[1777950805396,39.34,80679.72,0.0,-0.7607,0.00017,14.35401]
[1777950806400,39.34,80682.79,0.0,-0.76018,0.00017,14.37174]
[1777950807408,39.34,80696.69,0.0,-0.75779,0.00017,14.4517]
[1777950808414,39.34,80699.77,0.0,-0.75726,0.00017,14.46938]
[1777950809421,39.33,80692.31,0.0,-0.75857,0.00017,14.42573]
[1777950810428,39.34,80686.47,0.0,-0.75957,0.00017,14.39221]
[1777950813451,39.34,80682.64,0.0,-0.76028,0.00017,14.36414]
[1777950818484,39.34,80687.57,0.0,-0.75941,0.00017,14.3934]
[1777950823519,39.34,80684.82,0.0,-0.75987,0.00017,14.37792]
[1777950828554,39.34,80683.13,0.0,-0.76016,0.00017,14.36827]
[1777950833589,39.34,80673.67,0.0,-0.76176,0.00017,14.31386]
[1777950836611,39.35,80667.47,0.0,-0.76281,0.00017,14.27828]
[1777950841646,39.35,80664.73,0.0,-0.76326,0.00017,14.26297]
[1777950846681,39.35,80663.03,0.0,-0.76353,0.00017,14.25368]
[1777950848695,39.35,80651.77,0.0,-0.76542,0.00017,14.18854]
[1777950853730,39.36,80651.76,0.0,-0.7654,0.00017,14.18918]
[1777950858765,39.36,80659.83,0.0,-0.76403,0.00017,14.23639]
[1777950863800,39.36,80652.36,0.0,-0.76529,0.00017,14.19304]
[1777950868835,39.36,80653.03,0.0,-0.76517,0.00017,14.19741]
[1777950872864,39.36,80659.56,0.0,-0.76413,0.00017,14.22893]
[1777950874878,39.36,80665.54,0.0,-0.76312,0.00017,14.26356]
[1777950881927,39.36,80665.71,0.0,-0.76307,0.00017,14.26505]
[1777950882934,39.36,80657.87,0.0,-0.7644,0.00017,14.21968]
[1777950888978,39.37,80653.87,0.0,-0.76505,0.00017,14.19724]
[1777950894013,39.37,80650.68,0.0,-0.76557,0.00017,14.17939]
[1777950899047,39.38,80649.92,0.0,-0.76567,0.00017,14.1757]
[1777950904082,39.38,80651.06,0.0,-0.76546,0.00017,14.18305]
[1777950909117,39.38,80651.39,0.0,-0.76538,0.00017,14.18566]
[1777950913144,39.38,80662.7,0.0,-0.76346,0.00017,14.25176]
[1777950918180,39.39,80658.17,0.0,-0.76422,0.00017,14.22584]
[1777950923216,39.39,80656.92,0.0,-0.76441,0.00017,14.21922]
[1777950928251,39.39,80658.28,0.0,-0.76416,0.00017,14.22761]
[1777950933285,39.39,80658.65,0.0,-0.76416,0.00017,14.22382]
[1777950938321,39.4,80656.92,0.0,-0.76443,0.00017,14.21442]
[1777950943356,39.4,80657.05,0.0,-0.76439,0.00017,14.21572]
[1777950948391,39.4,80655.87,0.0,-0.76457,0.00017,14.20945]
[1777950953425,39.41,80656.3,0.0,-0.76448,0.00017,14.21248]
[1777950955440,39.41,80651.05,0.0,-0.76536,0.00017,14.18219]
[1777950960475,39.41,80647.19,0.0,-0.766,0.00017,14.16021]
[1777950965517,39.41,80636.76,0.0,-0.76776,0.00017,14.0993]
[1777950966522,39.41,80632.12,0.0,-0.76853,0.00017,14.0722]
[1777950968535,39.41,80630.79,0.0,-0.76875,0.00017,14.06453]
[1777950972157,39.41,80637.28,0.0,-0.76766,0.00017,14.10269]
[1777950977600,39.41,80639.7,0.0,-0.76725,0.00017,14.117]
[1777950980620,39.41,80633.23,0.0,-0.76832,0.00017,14.07946]
[1777950985655,39.42,80628.41,0.0,-0.76911,0.00017,14.05181]
[1777950990690,39.42,80628.91,0.0,-0.76901,0.00017,14.05533]
[1777950993711,39.42,80618.97,0.0,-0.77074,0.00017,13.99075]
[1777950998746,39.42,80620.03,0.0,-0.77055,0.00017,13.99739]
[1777951003780,39.42,80618.01,0.0,-0.77087,0.00017,13.98601]
[1777951009823,39.43,80619.59,0.0,-0.7706,0.00017,13.99547]
[1777951015864,39.43,80619.45,0.0,-0.77062,0.00017,13.99494]
[1777951020900,39.43,80619.46,0.0,-0.77062,0.00017,13.99501]
[1777951025935,39.43,80619.81,0.0,-0.77054,0.00017,13.99765]
[1777951030969,39.43,80618.39,0.0,-0.77076,0.00017,13.98996]
[1777951037012,39.44,80618.46,0.0,-0.77072,0.00017,13.9912]
[1777951042048,39.44,80618.26,0.0,-0.77073,0.00017,13.99074]
[1777951047081,39.44,80618.5,0.0,-0.77067,0.00017,13.99283]
[1777951052117,39.45,80618.82,0.0,-0.77067,0.00017,13.98905]
[1777951057151,39.45,80618.58,0.0,-0.77069,0.00017,13.98836]
[1777951062186,39.45,80619.11,0.0,-0.77058,0.00017,13.99219]
[1777951063199,39.46,80630.95,0.0,-0.7686,0.00017,14.06166]
[1777951064201,39.46,80630.76,0.0,-0.76863,0.00017,14.06062]
[1777951065208,39.46,80639.4,0.0,-0.76718,0.00017,14.11107]
[1777951069237,39.46,80647.58,0.0,-0.7658,0.00017,14.15891]
[1777951073265,39.46,80652.2,0.0,-0.76501,0.00017,14.1859]
[1777951079308,39.46,80649.19,0.0,-0.76552,0.00017,14.16847]
[1777951084350,39.46,80655.28,0.0,-0.76448,0.00017,14.20403]
[1777951090384,39.46,80655.75,0.0,-0.76438,0.00017,14.20745]
[1777951095420,39.46,80657.64,0.0,-0.76405,0.00017,14.21877]
[1777951100456,39.47,80664.49,0.0,-0.76289,0.00017,14.25857]
[1777951105490,39.47,80663.51,0.0,-0.76305,0.00017,14.25317]
[1777951110525,39.47,80662.96,0.0,-0.76313,0.00017,14.25023]
[1777951115561,39.47,80654.32,0.0,-0.76465,0.00017,14.19416]
[1777951116568,39.47,80661.37,0.0,-0.76346,0.00017,14.23508]
[1777951117575,39.47,80664.02,0.0,-0.76301,0.00017,14.25045]
[1777951123216,39.47,80662.98,0.0,-0.76318,0.00017,14.24466]
[1777951124623,39.47,80670.01,0.0,-0.76198,0.00017,14.28527]
[1777951125630,39.47,80670.84,0.0,-0.76184,0.00017,14.29004]
[1777951130666,39.47,80672.44,0.0,-0.76157,0.00017,14.29919]
[1777951135701,39.47,80671.05,0.0,-0.76181,0.00017,14.29114]
[1777951140736,39.47,80669.5,0.0,-0.76207,0.00017,14.28227]
[1777951145771,39.47,80675.28,0.0,-0.76109,0.00017,14.31562]
[1777951148792,39.47,80678.22,0.0,-0.76059,0.00017,14.33243]
[1777951153832,39.47,80679.64,0.0,-0.76034,0.00017,14.34076]
[1777951154834,39.47,80688.83,0.0,-0.75877,0.00017,14.39349]
[1777951156849,39.47,80695.33,0.0,-0.75766,0.00017,14.43065]
[1777951161884,39.47,80698.06,0.0,-0.75719,0.00017,14.44619]
[1777951162890,39.47,80691.26,0.0,-0.75836,0.00017,14.40737]
[1777951164904,39.47,80685.89,0.0,-0.75927,0.00017,14.37669]
[1777951169941,39.47,80685.65,0.0,-0.75932,0.00017,14.37524]
[1777951174973,39.47,80682.98,0.0,-0.75984,0.00017,14.35351]
[1777951179001,39.47,80688.99,0.0,-0.75882,0.00017,14.38781]
[1777951181016,39.47,80696.75,0.0,-0.75749,0.00017,14.43221]
[1777951182023,39.47,80702.6,0.0,-0.75648,0.00017,14.46555]
[1777951183030,39.47,80710.81,0.0,-0.75507,0.00017,14.51226]
[1777951186050,39.47,80715.93,0.0,-0.75419,0.00017,14.54127]
[1777951189072,39.47,80723.47,0.0,-0.75289,0.00017,14.58383]
[1777951190078,39.47,80714.57,0.0,-0.75443,0.00017,14.53345]
[1777951191086,39.47,80714.57,0.0,-0.75443,0.00017,14.53344]
[1777951196120,39.47,80719.19,0.0,-0.75363,0.00017,14.55959]
[1777951199142,39.47,80726.18,0.0,-0.75242,0.00017,14.59895]
[1777951201155,39.47,80731.52,0.0,-0.7515,0.00017,14.62899]
[1777951202162,39.47,80722.28,0.0,-0.7531,0.00017,14.57692]
[1777951207198,39.47,80725.15,0.0,-0.7526,0.00017,14.5933]
[1777951212234,39.47,80723.54,0.0,-0.75286,0.00017,14.58471]
[1777951217269,39.48,80718.89,0.0,-0.75365,0.00017,14.55898]
[1777951222303,39.48,80721.33,0.0,-0.7532,0.00017,14.57343]
[1777951227341,39.48,80732.91,0.0,-0.75117,0.00017,14.6395]
[1777951228356,39.48,80744.77,0.0,-0.7491,0.00017,14.70617]
[1777951229353,39.49,80759.52,0.0,-0.74651,0.00018,14.78869]
[1777951230361,39.49,80765.28,0.0,-0.74547,0.00018,14.82154]
[1777951231367,39.49,80773.57,0.0,-0.74407,0.00018,14.86132]
[1777951232374,39.49,80765.16,0.0,-0.74555,0.00018,14.81491]
[1777951237410,39.5,80768.34,0.0,-0.74496,0.00018,14.83331]
[1777951242443,39.51,80769.1,0.0,-0.74474,0.00018,14.84037]
[1777951247486,39.56,80783.46,0.0,-0.74195,0.00018,14.92715]
[1777951248488,39.56,80784.24,0.0,-0.7418,0.00018,14.93162]
[1777951249496,39.56,80789.29,0.0,-0.74091,0.00018,14.95937]
[1777951254531,39.56,80788.48,0.0,-0.74104,0.00018,14.95532]
[1777951259570,39.57,80788.92,0.0,-0.74095,0.00018,14.95803]
[1777951262594,39.58,80799.84,0.0,-0.73891,0.00018,15.02074]
[1777951263598,39.59,80789.25,0.0,-0.74074,0.00018,14.96446]
[1777951264609,39.59,80789.25,0.0,-0.74074,0.00018,14.96451]
[1777951265615,39.59,80774.46,0.0,-0.74335,0.00018,14.88341]
[1777951270648,39.6,80773.89,0.0,-0.74343,0.00018,14.8808]
[1777951272665,39.6,80780.09,0.0,-0.74233,0.00018,14.91505]
[1777951274301,39.6,80773.71,0.0,-0.74345,0.00018,14.88007]
[1777951277698,39.6,80762.92,0.0,-0.74534,0.00018,14.82096]
[1777951282733,39.6,80758.95,0.0,-0.74602,0.00018,14.79947]
[1777951287768,39.61,80758.86,0.0,-0.74601,0.00018,14.79952]
[1777951292802,39.61,80756.18,0.0,-0.74653,0.00018,14.77886]
[1777951297838,39.61,80759.57,0.0,-0.74593,0.00018,14.79785]
[1777951302873,39.61,80761.29,0.0,-0.74562,0.00018,14.80773]
[1777951304512,39.61,80754.26,0.0,-0.74684,0.00017,14.76895]
[1777951306901,39.62,80749.42,0.0,-0.74768,0.00017,14.74227]
[1777951308915,39.62,80754.69,0.0,-0.74676,0.00017,14.77168]
[1777951311936,39.62,80758.93,0.0,-0.74601,0.00018,14.79524]
[1777951316971,39.62,80761.26,0.0,-0.7456,0.00018,14.80819]
[1777951322005,39.62,80763.83,0.0,-0.74515,0.00018,14.82238]
[1777951327048,39.62,80776.09,0.0,-0.74299,0.00018,14.89008]
[1777951328053,39.62,80788.02,0.0,-0.74088,0.00018,14.95557]
[1777951329060,39.62,80790.36,0.0,-0.74047,0.00018,14.96839]
[1777951334099,39.62,80790.17,0.0,-0.74049,0.00018,14.96759]
[1777951339134,39.62,80786.7,0.0,-0.74109,0.00018,14.94905]
[1777951344169,39.64,80787.01,0.0,-0.74097,0.00018,14.95284]
[1777951346183,39.65,80781.63,0.0,-0.74186,0.00018,14.92506]
[1777951348197,39.65,80775.52,0.0,-0.74293,0.00018,14.89184]
[1777951350220,39.65,80765.28,0.0,-0.74473,0.00018,14.83557]
[1777951351219,39.65,80760.61,0.0,-0.74558,0.00018,14.80443]
[1777951354238,39.66,80770.39,0.0,-0.74385,0.00018,14.85872]
[1777951355249,39.66,80773.25,0.0,-0.74335,0.00018,14.87451]
[1777951360280,39.66,80771.71,0.0,-0.74361,0.00018,14.86625]
[1777951365316,39.66,80768.55,0.0,-0.74413,0.00018,14.85009]
[1777951370351,39.67,80767.31,0.0,-0.74434,0.00018,14.84354]
[1777951373371,39.67,80759.98,0.0,-0.74561,0.00018,14.80332]
[1777951378406,39.67,80758.97,0.0,-0.74577,0.00018,14.79822]
[1777951383442,39.67,80758.07,0.0,-0.74592,0.00018,14.79373]
[1777951384449,39.67,80751.48,0.0,-0.74707,0.00017,14.75734]
[1777951385455,39.67,80742.58,0.0,-0.74862,0.00017,14.70795]
[1777951387470,39.68,80741.52,0.0,-0.74879,0.00017,14.70224]
[1777951392505,39.68,80744.36,0.0,-0.7483,0.00017,14.71804]
[1777951395534,39.68,80738.93,0.0,-0.74924,0.00017,14.68786]
[1777951397539,39.68,80730.43,0.0,-0.75071,0.00017,14.64052]
[1777951399554,39.68,80724.91,0.0,-0.75166,0.00017,14.60981]
[1777951404589,39.68,80732.53,0.0,-0.75033,0.00017,14.65296]
[1777951409624,39.68,80736.93,0.0,-0.74956,0.00017,14.6778]
[1777951414658,39.68,80737.98,0.0,-0.74943,0.00017,14.67767]
[1777951419695,39.69,80737.43,0.0,-0.74951,0.00017,14.67489]
[1777951424729,39.69,80734.79,0.0,-0.74996,0.00017,14.66064]
[1777951426744,39.69,80739.92,0.0,-0.74906,0.00017,14.68938]
[1777951431779,39.69,80744.41,0.0,-0.74827,0.00017,14.71471]
[1777951433793,39.69,80750.67,0.0,-0.74717,0.00017,14.74958]
[1777951437821,39.69,80747.24,0.0,-0.74776,0.00017,14.73085]
[1777951442855,39.7,80756.95,0.0,-0.74605,0.00017,14.78511]
[1777951443863,39.7,80762.78,0.0,-0.74503,0.00018,14.81731]
[1777951448898,39.7,80765.21,0.0,-0.7446,0.00018,14.83073]
[1777951453935,39.7,80764.61,0.0,-0.7447,0.00018,14.82751]
[1777951458973,39.7,80765.73,0.0,-0.74451,0.00018,14.83378]
[1777951464010,39.7,80765.37,0.0,-0.74456,0.00018,14.83192]
[1777951465639,39.7,80771.33,0.0,-0.74352,0.00018,14.86475]
[1777951469044,39.7,80774.77,0.0,-0.74291,0.00018,14.88377]
[1777951474078,39.7,80777.54,0.0,-0.74247,0.00018,14.89298]
[1777951479737,39.71,80780.3,0.0,-0.74196,0.00018,14.90877]
[1777951483142,39.71,80774.86,0.0,-0.74291,0.00018,14.87935]
[1777951484150,39.71,80784.26,0.0,-0.74124,0.00018,14.93099]
[1777951485157,39.71,80786.06,0.0,-0.74092,0.00018,14.94099]
[1777951486162,39.71,80780.4,0.0,-0.74192,0.00018,14.91015]
[1777951491202,39.71,80778.51,0.0,-0.74223,0.00018,14.9003]
[1777951497241,39.72,80775.65,0.0,-0.74272,0.00018,14.88528]
[1777951500260,39.72,80781.44,0.0,-0.74169,0.00018,14.91727]
[1777951503284,39.72,80786.66,0.0,-0.74076,0.00018,14.94596]
[1777951508318,39.72,80785.89,0.0,-0.74088,0.00018,14.94207]
[1777951513355,39.72,80793.32,0.0,-0.73956,0.00018,14.9828]
[1777951515368,39.72,80798.51,0.0,-0.73864,0.00018,15.01103]
[1777951516376,39.72,80805.46,0.0,-0.7374,0.00018,15.04864]
[1777951517382,39.73,80806.2,0.0,-0.73727,0.00018,15.0527]
[1777951520403,39.73,80811.31,0.0,-0.73635,0.00018,15.08058]
[1777951521411,39.73,80822.33,0.0,-0.73438,0.00018,15.13987]
[1777951522418,39.73,80823.43,0.0,-0.73418,0.00018,15.14581]
[1777951523425,39.73,80829.79,0.0,-0.73304,0.00018,15.17983]
[1777951524432,39.73,80822.93,0.0,-0.73427,0.00018,15.14318]
[1777951526446,39.73,80825.07,0.0,-0.73388,0.00018,15.15471]
[1777951531482,39.73,80822.48,0.0,-0.7344,0.00018,15.13478]
[1777951536516,39.73,80813.05,0.0,-0.73608,0.00018,15.08445]
[1777951537523,39.73,80807.38,0.0,-0.73709,0.00018,15.05384]
[1777951539537,39.73,80801.24,0.0,-0.73818,0.00018,15.0206]
[1777951544572,39.73,80799.31,0.0,-0.73852,0.00018,15.01014]
[1777951548600,39.73,80788.78,0.0,-0.74039,0.00018,14.95283]
[1777951549606,39.73,80782.3,0.0,-0.74154,0.00018,14.91752]
[1777951551621,39.73,80774.84,0.0,-0.74285,0.00018,14.87666]
[1777951556656,39.73,80772.32,0.0,-0.7433,0.00018,14.86283]
[1777951559676,39.73,80766.8,0.0,-0.74427,0.00018,14.83248]
[1777951564711,39.73,80766.17,0.0,-0.74439,0.00018,14.82877]
[1777951569746,39.73,80765.22,0.0,-0.74456,0.00018,14.82342]
[1777951573775,39.73,80756.57,0.0,-0.74608,0.00017,14.77556]
[1777951577804,39.72,80745.13,0.0,-0.74808,0.00017,14.712]
[1777951580825,39.72,80736.15,0.0,-0.74965,0.00017,14.66201]
[1777951582839,39.72,80728.34,0.0,-0.751,0.00017,14.61839]
[1777951587874,39.72,80722.59,0.0,-0.752,0.00017,14.586]
[1777951590897,39.72,80727.73,0.0,-0.75112,0.00017,14.61454]
[1777951595929,39.72,80726.15,0.0,-0.75148,0.00017,14.59891]
[1777951600965,39.72,80727.98,0.0,-0.75117,0.00017,14.60866]
[1777951604996,39.71,80735.35,0.0,-0.74991,0.00017,14.64938]
[1777951610658,39.71,80737.18,0.0,-0.74961,0.00017,14.6589]
[1777951616074,39.71,80731.26,0.0,-0.75065,0.00017,14.62563]
[1777951621109,39.71,80728.5,0.0,-0.75113,0.00017,14.61026]
[1777951626144,39.71,80728.52,0.0,-0.75112,0.00017,14.61053]
[1777951630797,39.71,80737.32,0.0,-0.74959,0.00017,14.65969]
[1777951636223,39.71,80740.42,0.0,-0.74907,0.00017,14.67637]
[1777951637221,39.71,80748.11,0.0,-0.74773,0.00017,14.719]
[1777951638229,39.71,80758.6,0.0,-0.7459,0.00018,14.77708]
[1777951639239,39.71,80758.99,0.0,-0.74583,0.00018,14.7792]
[1777951644279,39.7,80761.27,0.0,-0.74544,0.00018,14.79159]
[1777951649313,39.7,80760.57,0.0,-0.74557,0.00018,14.78753]
[1777951650940,39.7,80752.19,0.0,-0.74704,0.00017,14.74114]
[1777951653342,39.7,80746.62,0.0,-0.74808,0.00017,14.70391]
[1777951658377,39.7,80744.55,0.0,-0.74844,0.00017,14.69218]
[1777951663412,39.7,80741.72,0.0,-0.74895,0.00017,14.67617]
[1777951668447,39.7,80739.17,0.0,-0.7494,0.00017,14.66172]
[1777951673482,39.7,80736.22,0.0,-0.74992,0.00017,14.64511]
[1777951678516,39.7,80733.04,0.0,-0.75047,0.00017,14.6272]
[1777951683551,39.7,80731.01,0.0,-0.75083,0.00017,14.61572]
[1777951688587,39.69,80730.38,0.0,-0.75094,0.00017,14.61205]
[1777951690602,39.69,80737.86,0.0,-0.74965,0.00017,14.65376]
[1777951691608,39.69,80738.27,0.0,-0.74957,0.00017,14.65607]
[1777951696642,39.69,80742.41,0.0,-0.74886,0.00017,14.67902]
[1777951701679,39.69,80744.83,0.0,-0.74845,0.00017,14.69215]
[1777951706712,39.69,80745.83,0.0,-0.74827,0.00017,14.6977]
[1777951711747,39.69,80742.5,0.0,-0.74892,0.00017,14.67273]
[1777951716783,39.69,80738.91,0.0,-0.74955,0.00017,14.65263]
[1777951722824,39.69,80737.94,0.0,-0.74971,0.00017,14.6476]
[1777951727861,39.69,80736.14,0.0,-0.75001,0.00017,14.63794]
[1777951732895,39.7,80733.4,0.0,-0.75047,0.00017,14.62295]
[1777951738936,39.7,80731.12,0.0,-0.75086,0.00017,14.61061]
[1777951743972,39.7,80733.73,0.0,-0.75039,0.00017,14.62547]
[1777951745987,39.7,80752.67,0.0,-0.74709,0.00017,14.73086]
[1777951748001,39.7,80766.05,0.0,-0.74475,0.00018,14.80477]
[1777951749007,39.7,80772.52,0.0,-0.74361,0.00018,14.84035]
[1777951750014,39.7,80779.74,0.0,-0.74234,0.00018,14.8799]
[1777951755049,39.7,80779.01,0.0,-0.74247,0.00018,14.87592]
[1777951760084,39.7,80778.2,0.0,-0.7426,0.00018,14.87184]
[1777951765118,39.71,80764.34,0.0,-0.74502,0.00018,14.79616]
[1777951769146,39.71,80759.12,0.0,-0.74592,0.00018,14.76795]
[1777951774181,39.71,80759.92,0.0,-0.74584,0.00018,14.76614]
[1777951779217,39.71,80758.64,0.0,-0.74606,0.00018,14.75916]
[1777951785259,39.71,80764.09,0.0,-0.74511,0.00018,14.78933]
[1777951790294,39.71,80763.12,0.0,-0.74527,0.00018,14.78409]
[1777951795329,39.71,80759.12,0.0,-0.74597,0.00018,14.76223]
[1777951800365,39.71,80760.21,0.0,-0.74577,0.00018,14.76845]
[1777951803387,39.71,80765.7,0.0,-0.7448,0.00018,14.79874]
[1777951812068,39.71,80771.79,0.0,-0.74373,0.00018,14.83228]
[1777951813457,39.71,80771.49,0.0,-0.74378,0.00018,14.83073]
[1777951817483,39.72,80760.3,0.0,-0.74574,0.00018,14.76933]
[1777951818490,39.72,80755.51,0.0,-0.74658,0.00017,14.74289]
[1777951822138,39.72,80760.62,0.0,-0.74568,0.00018,14.77136]
[1777951827584,39.72,80758.54,0.0,-0.74603,0.00018,14.76008]
[1777951829593,39.72,80766.62,0.0,-0.74461,0.00018,14.80473]
[1777951830604,39.72,80773.57,0.0,-0.74339,0.00018,14.84303]
[1777951832209,39.72,80775.0,0.0,-0.7432,0.00018,14.84472]
[1777951839660,39.73,80771.89,0.0,-0.74372,0.00018,14.82846]
[1777951844697,39.73,80765.18,0.0,-0.74487,0.00018,14.79231]
[1777951849734,39.74,80763.98,0.0,-0.74505,0.00018,14.78659]
[1777951851749,39.74,80757.7,0.0,-0.74614,0.00018,14.75232]
[1777951853762,39.74,80755.86,0.0,-0.74645,0.00017,14.74254]
[1777951858799,39.74,80756.42,0.0,-0.74633,0.00017,14.74641]
[1777951861821,39.75,80750.51,0.0,-0.74735,0.00017,14.71394]
[1777951862826,39.75,80756.32,0.0,-0.74633,0.00017,14.74616]
[1777951865847,39.75,80754.71,0.0,-0.74661,0.00017,14.7374]
[1777951870881,39.75,80751.98,0.0,-0.74708,0.00017,14.72263]
[1777951875917,39.75,80755.68,0.0,-0.74642,0.00017,14.74348]
[1777951880953,39.75,80756.52,0.0,-0.74626,0.00017,14.74849]
[1777951885987,39.76,80755.6,0.0,-0.74639,0.00017,14.74427]
[1777951891022,39.76,80762.61,0.0,-0.74521,0.00018,14.77735]
[1777951896057,39.77,80760.18,0.0,-0.74561,0.00018,14.76473]
[1777951901092,39.77,80758.1,0.0,-0.74594,0.00018,14.75409]
[1777951907133,39.78,80756.25,0.0,-0.74623,0.00017,14.74495]
[1777951912169,39.78,80756.02,0.0,-0.74624,0.00017,14.74458]
[1777951917207,39.79,80756.41,0.0,-0.74615,0.00017,14.74746]
[1777951922240,39.79,80773.49,0.0,-0.74313,0.00018,14.84194]
[1777951923246,39.79,80781.42,0.0,-0.74174,0.00018,14.88531]
[1777951925259,39.79,80789.55,0.0,-0.7403,0.00018,14.92969]
[1777951930295,39.8,80790.24,0.0,-0.74015,0.00018,14.93425]
[1777951931304,39.8,80775.12,0.0,-0.74281,0.00018,14.85204]
[1777951932319,39.8,80775.12,0.0,-0.7428,0.00018,14.85219]
[1777951933324,39.8,80758.52,0.0,-0.74572,0.00017,14.76109]
[1777951934331,39.8,80739.48,0.0,-0.74903,0.00017,14.65589]
[1777951939365,39.81,80740.07,0.0,-0.74889,0.00017,14.66052]
[1777951944400,39.81,80741.86,0.0,-0.74858,0.00017,14.67031]
[1777951949440,39.82,80742.31,0.0,-0.74845,0.00017,14.67442]
[1777951954470,39.83,80741.81,0.0,-0.74851,0.00017,14.66806]
[1777951959505,39.84,80743.6,0.0,-0.74819,0.00017,14.67839]
[1777951964541,39.84,80745.68,0.0,-0.74781,0.00017,14.6903]
[1777951969579,39.84,80742.59,0.0,-0.74834,0.00017,14.67358]
[1777951974615,39.84,80741.56,0.0,-0.7485,0.00017,14.66829]
[1777951979650,39.84,80740.8,0.0,-0.74862,0.00017,14.66448]
[1777951981664,39.85,80734.95,0.0,-0.74964,0.00017,14.63216]
[1777951986704,39.85,80737.54,0.0,-0.74917,0.00017,14.64703]
[1777951989722,39.85,80732.52,0.0,-0.75005,0.00017,14.61892]
[1777951994758,39.84,80730.88,0.0,-0.75034,0.00017,14.60945]
[1777951998787,39.84,80748.79,0.0,-0.74724,0.00017,14.70854]
[1777951999793,39.84,80751.65,0.0,-0.74674,0.00017,14.72417]
[1777952004830,39.84,80749.21,0.0,-0.74718,0.00017,14.71028]
[1777952009865,39.84,80748.73,0.0,-0.74728,0.00017,14.70733]
[1777952011879,39.84,80754.34,0.0,-0.74637,0.00017,14.73188]
[1777952013476,39.84,80755.8,0.0,-0.74612,0.00017,14.73977]
[1777952018928,39.83,80767.03,0.0,-0.74416,0.00018,14.80116]
[1777952019938,39.83,80769.66,0.0,-0.7437,0.00018,14.81548]
[1777952020949,39.83,80776.54,0.0,-0.74249,0.00018,14.85309]
[1777952021948,39.83,80777.46,0.0,-0.74233,0.00018,14.85806]
[1777952026983,39.83,80777.31,0.0,-0.74236,0.00018,14.85725]
[1777952032018,39.83,80775.25,0.0,-0.74272,0.00018,14.84614]
[1777952037054,39.84,80775.63,0.0,-0.74264,0.00018,14.84844]
[1777952042088,39.84,80774.24,0.0,-0.74288,0.00018,14.84101]
[1777952047124,39.84,80776.76,0.0,-0.74243,0.00018,14.85496]
[1777952052160,39.84,80778.08,0.0,-0.74221,0.00018,14.86193]
[1777952057194,39.84,80777.17,0.0,-0.74237,0.00018,14.85681]
[1777952061221,39.84,80783.07,0.0,-0.74133,0.00018,14.88887]
[1777952063235,39.83,80788.73,0.0,-0.74034,0.00018,14.91949]
[1777952068280,39.84,80792.26,0.0,-0.7397,0.00018,14.93896]
[1777952071300,39.84,80798.63,0.0,-0.73864,0.00018,14.96729]
[1777952077345,39.84,80800.47,0.0,-0.73831,0.00018,14.9771]
[1777952080365,39.84,80808.72,0.0,-0.73684,0.00018,15.0216]
[1777952085399,39.84,80810.43,0.0,-0.73654,0.00018,15.03074]
[1777952090434,39.84,80809.45,0.0,-0.73672,0.00018,15.02549]
[1777952094462,39.84,80800.24,0.0,-0.73835,0.00018,14.97601]
[1777952096476,39.84,80793.45,0.0,-0.73955,0.00018,14.93942]
[1777952101511,39.84,80795.28,0.0,-0.73921,0.00018,14.9496]
[1777952104532,39.84,80802.69,0.0,-0.7379,0.00018,14.98975]
[1777952106546,39.84,80814.9,0.0,-0.73572,0.00018,15.05546]
[1777952111581,39.84,80817.31,0.0,-0.73528,0.00018,15.06856]
[1777952115610,39.84,80809.18,0.0,-0.73672,0.00018,15.02518]
[1777952116618,39.84,80800.69,0.0,-0.73823,0.00018,14.97944]
[1777952117623,39.84,80809.64,0.0,-0.73664,0.00018,15.02769]
[1777952118630,39.84,80809.87,0.0,-0.7366,0.00018,15.02902]
[1777952124255,39.85,80812.49,0.0,-0.73612,0.00018,15.04346]
[1777952126686,39.85,80819.73,0.0,-0.73482,0.00018,15.08243]
[1777952128700,39.85,80826.49,0.0,-0.73361,0.00018,15.1185]
[1777952129707,39.85,80822.59,0.0,-0.73431,0.00018,15.0977]
[1777952132727,39.85,80815.8,0.0,-0.73559,0.00018,15.0551]
[1777952137763,39.85,80819.1,0.0,-0.735,0.00018,15.07271]
[1777952142798,39.85,80822.17,0.0,-0.73445,0.00018,15.08924]
[1777952147835,39.85,80823.96,0.0,-0.73412,0.00018,15.09887]
[1777952152871,39.85,80821.28,0.0,-0.7346,0.00018,15.08465]
[1777952154465,39.85,80818.05,0.0,-0.73518,0.00018,15.06732]
[1777952159918,39.85,80815.83,0.0,-0.73558,0.00018,15.05532]
[1777952164535,39.85,80821.82,0.0,-0.73451,0.00018,15.0874]
[1777952169995,39.85,80822.33,0.0,-0.73441,0.00018,15.09023]
[1777952175040,39.85,80818.75,0.0,-0.73505,0.00018,15.07118]
[1777952176048,39.85,80830.22,0.0,-0.733,0.00018,15.13238]
[1777952177055,39.85,80829.53,0.0,-0.73312,0.00018,15.12867]
[1777952182092,39.85,80835.22,0.0,-0.73211,0.00018,15.15869]
[1777952187128,39.85,80831.48,0.0,-0.73279,0.00018,15.13855]
[1777952188134,39.85,80820.4,0.0,-0.73478,0.00018,15.07937]
[1777952189141,39.85,80816.72,0.0,-0.73544,0.00018,15.05963]
[1777952194177,39.85,80816.0,0.0,-0.73563,0.00018,15.04949]
[1777952199212,39.84,80813.24,0.0,-0.73613,0.00018,15.03452]
[1777952204254,39.84,80809.55,0.0,-0.73678,0.00018,15.01473]
[1777952208283,39.85,80821.54,0.0,-0.73464,0.00018,15.07914]
[1777952209290,39.85,80825.65,0.0,-0.7339,0.00018,15.10108]
[1777952214324,39.84,80828.74,0.0,-0.73335,0.00018,15.11745]
[1777952219360,39.84,80828.68,0.0,-0.73336,0.00018,15.11711]
[1777952224394,39.85,80830.81,0.0,-0.73298,0.00018,15.12855]
[1777952229431,39.84,80836.2,0.0,-0.73201,0.00018,15.15711]
[1777952234467,39.84,80838.35,0.0,-0.73163,0.00018,15.16847]
[1777952236481,39.84,80852.59,0.0,-0.72907,0.00018,15.24354]
[1777952240509,39.84,80862.18,0.0,-0.72733,0.00018,15.29377]
[1777952241519,39.84,80869.16,0.0,-0.72607,0.00018,15.33027]
[1777952246551,39.84,80859.65,0.0,-0.72779,0.00018,15.28056]
[1777952251586,39.85,80855.9,0.0,-0.72852,0.00018,15.25499]
[1777952256622,39.85,80855.59,0.0,-0.72856,0.00018,15.25367]
[1777952257629,39.85,80867.51,0.0,-0.72641,0.00018,15.31606]
[1777952262664,39.85,80868.91,0.0,-0.72615,0.00018,15.32329]
[1777952267699,39.85,80866.67,0.0,-0.72656,0.00018,15.31157]
[1777952269714,39.85,80872.54,0.0,-0.7255,0.00018,15.34218]
[1777952274755,39.85,80869.27,0.0,-0.72608,0.00018,15.3254]
[1777952279792,39.85,80873.37,0.0,-0.72532,0.00018,15.34718]
[1777952281809,39.85,80879.42,0.0,-0.72421,0.00018,15.37876]
[1777952283822,39.85,80880.17,0.0,-0.72407,0.00018,15.38274]
[1777952289430,39.86,80881.5,0.0,-0.72382,0.00018,15.3899]
[1777952293894,39.86,80896.13,0.0,-0.72113,0.00018,15.46564]
[1777952294901,39.86,80919.35,0.0,-0.71687,0.00018,15.58404]
[1777952295908,39.86,80914.42,0.0,-0.71778,0.00018,15.55903]
[1777952296915,39.86,80922.48,0.0,-0.71629,0.00018,15.59986]
[1777952297922,39.86,80920.94,0.0,-0.71657,0.00018,15.59216]
[1777952302975,39.86,80924.09,0.0,-0.71598,0.00018,15.60831]
[1777952304978,39.86,80932.07,0.0,-0.7145,0.00019,15.64856]
[1777952306992,39.86,80933.32,0.0,-0.71427,0.00019,15.65481]
[1777952309573,39.85,80938.96,0.0,-0.71326,0.00019,15.68229]
[1777952314043,39.86,80933.83,0.0,-0.71425,0.00019,15.65094]
[1777952318071,39.85,80920.36,0.0,-0.71676,0.00018,15.58254]
[1777952319644,39.85,80918.72,0.0,-0.71706,0.00018,15.57429]
[1777952323109,39.86,80912.68,0.0,-0.71817,0.00018,15.54373]
[1777952324115,39.86,80939.79,0.0,-0.71315,0.00019,15.68064]
[1777952325122,39.86,80953.29,0.0,-0.71064,0.00019,15.74787]
[1777952326134,39.86,80952.84,0.0,-0.71072,0.00019,15.74558]
[1777952329715,39.86,80944.41,0.0,-0.7123,0.00019,15.70344]
[1777952331163,39.85,80938.43,0.0,-0.71341,0.00019,15.67348]
[1777952333178,39.86,80946.72,0.0,-0.71187,0.00019,15.71501]
[1777952334185,39.86,80947.63,0.0,-0.7117,0.00019,15.71952]
[1777952339786,39.85,80944.44,0.0,-0.7123,0.00019,15.70343]
[1777952345262,39.85,80949.52,0.0,-0.71137,0.00019,15.72852]
[1777952347275,39.85,80954.09,0.0,-0.71052,0.00019,15.75108]
[1777952351305,39.86,80970.81,0.0,-0.70737,0.00019,15.83427]
[1777952352312,39.86,80976.0,0.0,-0.70638,0.00019,15.86012]
[1777952357348,39.87,80974.28,0.0,-0.70665,0.00019,15.85295]
[1777952361376,39.88,81018.18,0.0,-0.69835,0.00019,16.06494]
[1777952362382,39.87,81034.7,0.0,-0.69523,0.00019,16.14228]
[1777952363389,39.86,81049.19,0.0,-0.69251,0.00019,16.20863]
[1777952364396,39.86,81037.54,0.0,-0.69474,0.00019,16.15437]
[1777952365403,39.86,81040.16,0.0,-0.69424,0.00019,16.1666]
[1777952366409,39.86,81026.47,0.0,-0.69685,0.00019,16.10228]
[1777952367418,39.86,81011.5,0.0,-0.6997,0.00019,16.0311]
[1777952368424,39.86,80999.7,0.0,-0.70194,0.00019,15.97442]
[1777952369431,39.86,80998.82,0.0,-0.70211,0.00019,15.97005]
[1777952372457,39.85,81008.77,0.0,-0.7003,0.00019,16.01134]
[1777952373464,39.85,81004.0,0.0,-0.70121,0.00019,15.98843]
[1777952375478,39.85,81001.32,0.0,-0.70173,0.00019,15.97515]
[1777952379506,39.83,80991.94,0.0,-0.70359,0.00019,15.92776]
[1777952382527,39.83,80960.49,0.0,-0.7095,0.00019,15.77374]
[1777952383534,39.83,80943.1,0.0,-0.71274,0.00019,15.68718]
[1777952384543,39.83,80936.69,0.0,-0.71394,0.00019,15.65497]
[1777952385550,39.83,80926.71,0.0,-0.71579,0.00018,15.60466]
[1777952386559,39.83,80921.92,0.0,-0.71668,0.00018,15.5804]
[1777952387564,39.82,80912.59,0.0,-0.7184,0.00018,15.53289]
[1777952388587,39.82,80908.35,0.0,-0.71919,0.00018,15.51118]
[1777952390597,39.82,80900.16,0.0,-0.7207,0.00018,15.46911]
[1777952391595,39.82,80886.99,0.0,-0.72312,0.00018,15.40104]
[1777952393609,39.82,80875.03,0.0,-0.7253,0.00018,15.33889]
[1777952394616,39.82,80873.42,0.0,-0.7256,0.00018,15.33039]
[1777952396631,39.82,80867.72,0.0,-0.72665,0.00018,15.30045]
[1777952397637,39.82,80854.35,0.0,-0.72907,0.00018,15.23022]
[1777952398644,39.82,80848.32,0.0,-0.73017,0.00018,15.19831]
[1777952400658,39.81,80846.39,0.0,-0.73053,0.00018,15.18772]
[1777952403684,39.81,80855.31,0.0,-0.72894,0.00018,15.23419]
[1777952405693,39.81,80861.24,0.0,-0.72788,0.00018,15.26502]
[1777952409728,39.8,80868.56,0.0,-0.72657,0.00018,15.30278]
[1777952410743,39.8,80874.03,0.0,-0.72558,0.00018,15.33116]
[1777952411741,39.8,80886.81,0.0,-0.72325,0.00018,15.39733]
[1777952412745,39.8,80906.35,0.0,-0.71967,0.00018,15.49775]
[1777952413751,39.8,80908.52,0.0,-0.71928,0.00018,15.50867]
[1777952418793,39.79,80910.63,0.0,-0.71893,0.00018,15.51839]
[1777952420806,39.79,80917.0,0.0,-0.71777,0.00018,15.5504]
[1777952425842,39.78,80903.7,0.0,-0.72026,0.00018,15.48165]
[1777952426849,39.78,80895.73,0.0,-0.72172,0.00018,15.44053]
[1777952427856,39.78,80898.86,0.0,-0.72115,0.00018,15.45652]
[1777952432891,39.78,80894.01,0.0,-0.72212,0.00018,15.42484]
[1777952433898,39.78,80900.19,0.0,-0.72099,0.00018,15.45656]
[1777952434905,39.77,80906.11,0.0,-0.71991,0.00018,15.48681]
[1777952436920,39.77,80913.01,0.0,-0.71865,0.00018,15.52177]
[1777952438936,39.77,80907.03,0.0,-0.71977,0.00018,15.49086]
[1777952440947,39.77,80897.31,0.0,-0.72156,0.00018,15.44066]
[1777952442961,39.77,80903.51,0.0,-0.72043,0.00018,15.4724]
[1777952447996,39.76,80908.22,0.0,-0.71958,0.00018,15.49608]
[1777952449010,39.76,80913.63,0.0,-0.71859,0.00018,15.52362]
[1777952450592,39.76,80938.5,0.0,-0.71399,0.00019,15.6493]
[1777952456054,39.75,80937.29,0.0,-0.71426,0.00019,15.64219]
[1777952459074,39.75,80924.34,0.0,-0.71668,0.00019,15.57621]
[1777952463107,39.74,80932.17,0.0,-0.71525,0.00019,15.61536]
[1777952468139,39.74,80932.61,0.0,-0.71519,0.00019,15.61698]
[1777952473173,39.74,80934.35,0.0,-0.71489,0.00019,15.62509]
[1777952477200,39.73,80943.63,0.0,-0.71319,0.00019,15.67122]
[1777952478211,39.73,80958.68,0.0,-0.71038,0.00019,15.7462]
[1777952479215,39.73,80976.83,0.0,-0.70698,0.00019,15.8358]
[1777952480806,39.73,80971.51,0.0,-0.70799,0.00019,15.80949]
[1777952483249,39.72,80952.53,0.0,-0.71156,0.00019,15.71497]
[1777952484252,39.72,80952.25,0.0,-0.71161,0.00019,15.71341]
[1777952489286,39.72,80954.75,0.0,-0.71118,0.00019,15.72504]
[1777952494322,39.71,80944.7,0.0,-0.71315,0.00019,15.6677]
[1777952495329,39.71,80943.1,0.0,-0.71346,0.00019,15.65951]
[1777952500953,39.7,80925.81,0.0,-0.7167,0.00019,15.57139]
[1777952502379,39.7,80919.77,0.0,-0.71783,0.00019,15.54035]
[1777952503388,39.7,80916.36,0.0,-0.71846,0.00018,15.52283]
[1777952506408,39.7,80911.45,0.0,-0.71939,0.00018,15.49728]
[1777952511023,39.69,80905.43,0.0,-0.72052,0.00018,15.46583]
[1777952514464,39.69,80899.96,0.0,-0.72154,0.00018,15.43722]
[1777952517485,39.69,80906.46,0.0,-0.72035,0.00018,15.47043]
[1777952518492,39.69,80909.76,0.0,-0.71975,0.00018,15.48725]
[1777952523527,39.68,80909.66,0.0,-0.71979,0.00018,15.48604]
[1777952528561,39.68,80911.29,0.0,-0.71952,0.00018,15.4938]
[1777952533599,39.67,80910.65,0.0,-0.71966,0.00018,15.48992]
[1777952536621,39.67,80922.14,0.0,-0.71754,0.00019,15.54835]
[1777952538634,39.67,80925.58,0.0,-0.71691,0.00019,15.5657]
[1777952543668,39.66,80928.58,0.0,-0.71638,0.00019,15.58039]
[1777952547697,39.66,80923.49,0.0,-0.71734,0.00019,15.55405]
[1777952550718,39.66,80919.3,0.0,-0.71813,0.00019,15.5323]
[1777952555754,39.66,80909.67,0.0,-0.71999,0.00018,15.47634]
[1777952556760,39.65,80906.83,0.0,-0.72051,0.00018,15.46172]
[1777952557768,39.65,80900.67,0.0,-0.72165,0.00018,15.42995]
[1777952559782,39.65,80898.61,0.0,-0.72203,0.00018,15.4192]
[1777952564817,39.65,80896.73,0.0,-0.72238,0.00018,15.40922]
[1777952569853,39.65,80895.47,0.0,-0.72262,0.00018,15.40246]
[1777952574889,39.65,80894.52,0.0,-0.72281,0.00018,15.39734]
[1777952579923,39.65,80890.29,0.0,-0.72359,0.00018,15.37513]
[1777952582943,39.65,80897.71,0.0,-0.72224,0.00018,15.41335]
[1777952587978,39.64,80895.6,0.0,-0.72265,0.00018,15.40188]
[1777952593013,39.64,80892.86,0.0,-0.72317,0.00018,15.38717]
[1777952598050,39.64,80891.54,0.0,-0.72342,0.00018,15.38005]
[1777952603084,39.63,80890.45,0.0,-0.72363,0.00018,15.37414]
[1777952608123,39.63,80884.22,0.0,-0.72478,0.00018,15.34148]
[1777952609130,39.63,80873.25,0.0,-0.72679,0.00018,15.28397]
[1777952609713,39.63,80873.11,0.0,-0.72682,0.00018,15.28321]
[1777952613158,39.63,80878.21,0.0,-0.72595,0.00018,15.30366]
[1777952614164,39.63,80883.92,0.0,-0.72491,0.00018,15.33338]
[1777952619200,39.63,80883.77,0.0,-0.72497,0.00018,15.33181]
[1777952624234,39.62,80890.67,0.0,-0.72373,0.00018,15.36703]
[1777952626249,39.62,80895.63,0.0,-0.72282,0.00018,15.39259]
[1777952631285,39.61,80897.52,0.0,-0.7225,0.00018,15.4016]
[1777952636329,39.61,80900.41,0.0,-0.72199,0.00018,15.41618]
[1777952641363,39.61,80895.6,0.0,-0.7229,0.00018,15.39054]
[1777952646400,39.6,80899.49,0.0,-0.7222,0.00018,15.41022]
[1777952651435,39.6,80910.44,0.0,-0.72019,0.00018,15.46634]
[1777952652443,39.6,80913.36,0.0,-0.71966,0.00019,15.48123]
[1777952657478,39.59,80911.3,0.0,-0.72006,0.00018,15.47021]
[1777952662512,39.59,80914.59,0.0,-0.71946,0.00019,15.48686]
[1777952667549,39.59,80917.49,0.0,-0.71893,0.00019,15.50142]
[1777952668555,39.59,80908.19,0.0,-0.72066,0.00018,15.45347]
[1777952670141,39.59,80900.68,0.0,-0.72205,0.00018,15.41454]
[1777952672583,39.59,80901.12,0.0,-0.72204,0.00018,15.41033]
[1777952676611,39.58,80895.7,0.0,-0.72305,0.00018,15.38184]
[1777952681645,39.58,80891.55,0.0,-0.72383,0.00018,15.35986]
[1777952683660,39.58,80884.06,0.0,-0.72521,0.00018,15.32056]
[1777952685674,39.58,80882.88,0.0,-0.72543,0.00018,15.31426]
[1777952690710,39.58,80878.41,0.0,-0.72626,0.00018,15.29057]
[1777952695745,39.58,80877.78,0.0,-0.72638,0.00018,15.28709]
[1777952696753,39.58,80887.5,0.0,-0.7246,0.00018,15.33796]
[1777952697759,39.57,80889.88,0.0,-0.72419,0.00018,15.34976]
[1777952702795,39.54,80888.67,0.0,-0.72457,0.00018,15.33893]
[1777952705815,39.54,80901.25,0.0,-0.72227,0.00018,15.40421]
[1777952706822,39.54,80901.83,0.0,-0.72216,0.00018,15.40712]
[1777952709842,39.54,80907.39,0.0,-0.72114,0.00018,15.43571]
[1777952711856,39.53,80913.09,0.0,-0.7201,0.00019,15.46496]
[1777952716892,39.53,80914.56,0.0,-0.71984,0.00019,15.47213]
[1777952718907,39.53,80911.31,0.0,-0.72045,0.00019,15.45523]
[1777952720920,39.53,80897.61,0.0,-0.72298,0.00018,15.38404]
[1777952721927,39.53,80893.26,0.0,-0.72379,0.00018,15.36134]
[1777952726961,39.53,80891.15,0.0,-0.72418,0.00018,15.35007]
[1777952728976,39.53,80881.75,0.0,-0.72592,0.00018,15.30069]
[1777952729982,39.53,80878.31,0.0,-0.72655,0.00018,15.28257]
[1777952735024,39.52,80875.61,0.0,-0.72711,0.00018,15.26198]
[1777952737032,39.52,80869.22,0.0,-0.72828,0.00018,15.22818]
[1777952742067,39.51,80870.62,0.0,-0.72808,0.00018,15.23422]
[1777952747102,39.5,80868.86,0.0,-0.72847,0.00018,15.22299]
[1777952752139,39.5,80872.01,0.0,-0.72792,0.00018,15.23887]
[1777952757172,39.49,80872.22,0.0,-0.7279,0.00018,15.23942]
[1777952762207,39.49,80861.14,0.0,-0.72993,0.00018,15.18051]
[1777952763215,39.49,80855.84,0.0,-0.7309,0.00018,15.15226]
[1777952766237,39.49,80850.38,0.0,-0.7319,0.00018,15.12298]
[1777952769258,39.49,80845.23,0.0,-0.73283,0.00018,15.09542]
[1777952771272,39.49,80835.0,0.0,-0.73468,0.00018,15.04045]
[1777952772279,39.49,80827.75,0.0,-0.73599,0.00018,15.00129]
[1777952773287,39.49,80824.46,0.0,-0.73659,0.00018,14.98351]
[1777952774296,39.49,80815.99,0.0,-0.73811,0.00018,14.93749]
[1777952775301,39.49,80811.1,0.0,-0.73899,0.00018,14.91079]
[1777952776309,39.49,80805.21,0.0,-0.74005,0.00018,14.87859]
[1777952778323,39.49,80811.26,0.0,-0.73897,0.00018,14.91154]
[1777952783357,39.48,80807.71,0.0,-0.73964,0.00018,14.89118]
[1777952787386,39.48,80799.52,0.0,-0.7411,0.00018,14.84627]
[1777952791414,39.49,80793.5,0.0,-0.74222,0.00018,14.80753]
[1777952793427,39.49,80785.98,0.0,-0.74354,0.00018,14.7667]
[1777952794436,39.5,80785.69,0.0,-0.74357,0.00018,14.76589]
[1777952799470,39.52,80788.57,0.0,-0.7429,0.00018,14.78637]
[1777952803499,39.55,80795.67,0.0,-0.74151,0.00018,14.829]
[1777952806519,39.55,80796.81,0.0,-0.74129,0.00018,14.83601]
[1777952811558,39.55,80804.92,0.0,-0.73983,0.00018,14.88056]
[1777952812600,39.55,80816.45,0.0,-0.73776,0.00018,14.94335]
[1777952813583,39.55,80817.94,0.0,-0.7375,0.00018,14.9514]
[1777952814593,39.55,80823.41,0.0,-0.73651,0.00018,14.98096]
[1777952816608,39.55,80827.62,0.0,-0.73576,0.00018,15.00353]
[1777952821654,39.55,80832.43,0.0,-0.73491,0.00018,15.02889]
[1777952822653,39.55,80839.08,0.0,-0.73372,0.00018,15.06453]
[1777952824666,39.54,80842.55,0.0,-0.73309,0.00018,15.08301]
[1777952829701,39.54,80840.94,0.0,-0.73339,0.00018,15.07417]
[1777952834735,39.54,80840.15,0.0,-0.73355,0.00018,15.06959]
[1777952839772,39.54,80840.74,0.0,-0.73346,0.00018,15.07228]
[1777952841348,39.54,80848.36,0.0,-0.73208,0.00018,15.11298]
[1777952842793,39.54,80855.5,0.0,-0.73079,0.00018,15.15088]
[1777952843799,39.53,80854.93,0.0,-0.73089,0.00018,15.14773]
[1777952848833,39.53,80854.96,0.0,-0.7309,0.00018,15.14755]
[1777952852861,39.53,80862.11,0.0,-0.72967,0.00018,15.17911]
[1777952856890,39.53,80865.5,0.0,-0.72906,0.00018,15.19672]
[1777952861924,39.53,80864.68,0.0,-0.72922,0.00018,15.1921]
[1777952866959,39.53,80863.41,0.0,-0.72946,0.00018,15.18528]
[1777952871995,39.53,80862.69,0.0,-0.72959,0.00018,15.18139]
[1777952876023,39.53,80867.84,0.0,-0.72864,0.00018,15.20889]
[1777952881057,39.53,80868.49,0.0,-0.72852,0.00018,15.21252]
[1777952883072,39.53,80862.68,0.0,-0.72958,0.00018,15.18181]
[1777952885086,39.53,80858.89,0.0,-0.73026,0.00018,15.16183]
[1777952886092,39.53,80851.81,0.0,-0.73155,0.00018,15.12407]
[1777952887100,39.53,80850.42,0.0,-0.73181,0.00018,15.11665]
[1777952892135,39.53,80852.33,0.0,-0.73146,0.00018,15.12683]
[1777952897169,39.53,80852.45,0.0,-0.73144,0.00018,15.12751]
[1777952899184,39.53,80857.92,0.0,-0.73044,0.00018,15.15666]
[1777952904220,39.53,80860.24,0.0,-0.73002,0.00018,15.16885]
[1777952909257,39.53,80861.05,0.0,-0.72988,0.00018,15.17305]
[1777952911268,39.53,80855.7,0.0,-0.73091,0.00018,15.1384]
[1777952917309,39.53,80855.62,0.0,-0.73092,0.00018,15.13822]
[1777952922344,39.53,80856.59,0.0,-0.73073,0.00018,15.14365]
[1777952927379,39.53,80860.84,0.0,-0.72996,0.00018,15.16614]
[1777952933422,39.53,80860.06,0.0,-0.7301,0.00018,15.1622]
[1777952938457,39.53,80859.82,0.0,-0.73014,0.00018,15.16097]
[1777952943494,39.53,80859.86,0.0,-0.73013,0.00018,15.1613]
[1777952945512,39.53,80875.31,0.0,-0.7273,0.00018,15.24315]
[1777952946516,39.53,80878.96,0.0,-0.72663,0.00018,15.26232]
[1777952947522,39.53,80886.4,0.0,-0.72527,0.00018,15.30132]
[1777952948530,39.53,80883.52,0.0,-0.7258,0.00018,15.28612]
[1777952953572,39.53,80882.03,0.0,-0.72609,0.00018,15.2779]
[1777952958606,39.53,80879.66,0.0,-0.72654,0.00018,15.26506]
[1777952963641,39.52,80880.79,0.0,-0.72634,0.00018,15.27066]
[1777952968677,39.52,80884.64,0.0,-0.72565,0.00018,15.2905]
[1777952973712,39.52,80888.23,0.0,-0.72506,0.00018,15.30289]
[1777952977741,39.52,80883.07,0.0,-0.72601,0.00018,15.27571]
[1777952978748,39.52,80892.47,0.0,-0.72429,0.00018,15.32492]
[1777952979753,39.52,80895.62,0.0,-0.7237,0.00018,15.34141]
[1777952984788,39.52,80895.31,0.0,-0.72375,0.00018,15.34005]
[1777952989824,39.52,80894.37,0.0,-0.72391,0.00018,15.33545]
[1777952994859,39.53,80891.21,0.0,-0.72448,0.00018,15.31924]
[1777952996873,39.53,80879.34,0.0,-0.72667,0.00018,15.25703]
[1777952997880,39.53,80871.5,0.0,-0.7281,0.00018,15.21577]
[1777952998888,39.53,80870.61,0.0,-0.72826,0.00018,15.21118]
[1777953003923,39.53,80865.23,0.0,-0.72923,0.00018,15.18294]
[1777953008960,39.53,80868.86,0.0,-0.72856,0.00018,15.2024]
[1777953012541,39.53,80862.48,0.0,-0.72972,0.00018,15.16878]
[1777953013992,39.53,80861.95,0.0,-0.72981,0.00018,15.16604]
[1777953019027,39.54,80854.51,0.0,-0.73116,0.00018,15.12686]
[1777953020038,39.54,80848.12,0.0,-0.73231,0.00018,15.09283]
[1777953022613,39.54,80840.86,0.0,-0.73362,0.00018,15.05419]
[1777953026076,39.54,80846.22,0.0,-0.73263,0.00018,15.0835]
[1777953030104,39.54,80840.42,0.0,-0.73366,0.00018,15.05296]
[1777953035140,39.55,80837.85,0.0,-0.73417,0.00018,15.03362]
[1777953040174,39.55,80836.78,0.0,-0.73433,0.00018,15.02869]
[1777953045209,39.56,80836.55,0.0,-0.73435,0.00018,15.02821]
[1777953050247,39.56,80842.13,0.0,-0.73331,0.00018,15.05893]
[1777953057294,39.57,80842.97,0.0,-0.73313,0.00018,15.06419]
[1777953062330,39.57,80841.15,0.0,-0.73344,0.00018,15.05502]
[1777953067365,39.58,80842.46,0.0,-0.73318,0.00018,15.06263]
[1777953071394,39.58,80833.07,0.0,-0.73486,0.00018,15.01283]
[1777953072401,39.58,80831.03,0.0,-0.73523,0.00018,15.00184]
[1777953077435,39.58,80830.39,0.0,-0.73534,0.00018,14.99846]
[1777953082469,39.58,80826.67,0.0,-0.73601,0.00018,14.9784]
[1777953086498,39.58,80821.61,0.0,-0.73692,0.00018,14.9511]
[1777953091532,39.58,80818.03,0.0,-0.73763,0.00018,14.92554]
[1777953096567,39.58,80812.57,0.0,-0.7386,0.00018,14.89606]
[1777953101604,39.59,80811.48,0.0,-0.73878,0.00018,14.89056]
[1777953105630,39.59,80805.94,0.0,-0.73978,0.00018,14.86032]
[1777953110665,39.59,80803.87,0.0,-0.74014,0.00018,14.8492]
[1777953113686,39.59,80809.27,0.0,-0.73917,0.00018,14.87873]
[1777953115701,39.59,80815.87,0.0,-0.73798,0.00018,14.91468]
[1777953120735,39.59,80815.97,0.0,-0.73796,0.00018,14.91536]
[1777953125771,39.59,80819.08,0.0,-0.7374,0.00018,14.93238]
[1777953130807,39.59,80820.35,0.0,-0.73716,0.00018,14.9394]
[1777953135841,39.59,80820.85,0.0,-0.73707,0.00018,14.94228]
[1777953140908,39.59,80823.52,0.0,-0.73658,0.00018,14.95694]
[1777953145943,39.59,80823.33,0.0,-0.73661,0.00018,14.95609]
[1777953150978,39.6,80826.75,0.0,-0.73599,0.00018,14.97472]
[1777953155012,39.6,80818.51,0.0,-0.73753,0.00018,14.92404]
[1777953160044,39.6,80823.1,0.0,-0.73669,0.00018,14.94917]
[1777953165077,39.6,80827.17,0.0,-0.73595,0.00018,14.97137]
[1777953170113,39.6,80828.5,0.0,-0.7357,0.00018,14.97876]
[1777953175147,39.6,80839.26,0.0,-0.73375,0.00018,15.03677]
[1777953176154,39.6,80843.82,0.0,-0.73293,0.00018,15.06118]
[1777953178168,39.6,80835.92,0.0,-0.73436,0.00018,15.01877]
[1777953179175,39.6,80828.41,0.0,-0.73572,0.00018,14.97838]
[1777953180182,39.6,80828.25,0.0,-0.73574,0.00018,14.97756]
[1777953182742,39.6,80834.23,0.0,-0.73466,0.00018,15.00985]
[1777953188237,39.6,80834.12,0.0,-0.73468,0.00018,15.00939]
[1777953193273,39.6,80833.23,0.0,-0.73483,0.00018,15.00469]
[1777953198308,39.6,80833.3,0.0,-0.73482,0.00018,15.00514]
[1777953203342,39.6,80836.74,0.0,-0.7342,0.00018,15.02367]
[1777953208378,39.6,80836.24,0.0,-0.73429,0.00018,15.02097]
[1777953210394,39.61,80850.45,0.0,-0.73171,0.00018,15.09708]
[1777953211400,39.61,80853.65,0.0,-0.73119,0.00018,15.1079]
[1777953216435,39.61,80855.91,0.0,-0.73077,0.00018,15.12017]
[1777953221469,39.61,80856.13,0.0,-0.73072,0.00018,15.12166]
[1777953226504,39.61,80854.71,0.0,-0.73096,0.00018,15.11441]
[1777953231540,39.61,80849.54,0.0,-0.73189,0.00018,15.08724]
[1777953236576,39.62,80854.44,0.0,-0.73098,0.00018,15.11376]
[1777953239134,39.62,80858.84,0.0,-0.73018,0.00018,15.1373]
[1777953244631,39.62,80858.15,0.0,-0.7303,0.00018,15.13384]
[1777953249666,39.62,80858.82,0.0,-0.73017,0.00018,15.13758]
[1777953254700,39.62,80859.71,0.0,-0.73,0.00018,15.14246]
[1777953258730,39.62,80853.15,0.0,-0.73119,0.00018,15.10773]
[1777953263775,39.62,80852.77,0.0,-0.73125,0.00018,15.106]
[1777953268809,39.63,80853.76,0.0,-0.73106,0.00018,15.11156]
[1777953273845,39.63,80854.58,0.0,-0.73096,0.00018,15.10999]
[1777953278879,39.63,80855.08,0.0,-0.73086,0.00018,15.11297]
[1777953283914,39.63,80855.45,0.0,-0.73078,0.00018,15.11526]
[1777953288949,39.63,80855.87,0.0,-0.73069,0.00018,15.11785]
[1777953293985,39.64,80856.71,0.0,-0.73053,0.00018,15.12264]
[1777953294992,39.64,80866.18,0.0,-0.7288,0.00018,15.17283]
[1777953295999,39.64,80868.01,0.0,-0.72846,0.00018,15.18258]
[1777953301033,39.64,80864.5,0.0,-0.72909,0.00018,15.16432]
[1777953303048,39.64,80869.82,0.0,-0.72811,0.00018,15.19277]
[1777953308085,39.65,80870.16,0.0,-0.72802,0.00018,15.19518]
[1777953313126,39.65,80870.54,0.0,-0.72793,0.00018,15.19764]
[1777953315142,39.65,80856.81,0.0,-0.73043,0.00018,15.12536]
[1777953316147,39.65,80851.9,0.0,-0.73132,0.00018,15.09939]
[1777953321182,39.66,80853.03,0.0,-0.73109,0.00018,15.10608]
[1777953326221,39.66,80853.69,0.0,-0.73095,0.00018,15.11024]
[1777953331251,39.67,80853.83,0.0,-0.73096,0.00018,15.10539]
[1777953336286,39.67,80854.92,0.0,-0.73074,0.00018,15.11181]
[1777953338301,39.67,80848.87,0.0,-0.73183,0.00018,15.07992]
[1777953340314,39.67,80844.74,0.0,-0.73258,0.00018,15.05793]
[1777953345349,39.67,80846.07,0.0,-0.73233,0.00018,15.0651]
[1777953352398,39.67,80843.0,0.0,-0.73289,0.00018,15.04881]
[1777953357433,39.67,80839.47,0.0,-0.73352,0.00018,15.03004]
[1777953362469,39.67,80838.74,0.0,-0.73365,0.00018,15.02624]
[1777953367505,39.68,80837.64,0.0,-0.73384,0.00018,15.02049]
[1777953368511,39.68,80832.18,0.0,-0.73483,0.00018,14.99125]
[1777953373545,39.68,80834.67,0.0,-0.73437,0.00018,15.00489]
[1777953375560,39.68,80823.58,0.0,-0.73637,0.00018,14.94539]
[1777953376568,39.68,80820.4,0.0,-0.73694,0.00018,14.92826]
[1777953380595,39.68,80815.03,0.0,-0.7379,0.00018,14.89924]
[1777953385631,39.68,80821.13,0.0,-0.73681,0.00018,14.93221]
[1777953390666,39.68,80825.9,0.0,-0.73594,0.00018,14.95807]
[1777953395701,39.68,80828.04,0.0,-0.73562,0.00018,14.96338]
[1777953400737,39.68,80828.35,0.0,-0.73556,0.00018,14.96516]
[1777953402752,39.68,80820.39,0.0,-0.73699,0.00018,14.92234]
[1777953407786,39.68,80824.34,0.0,-0.73627,0.00018,14.94389]
[1777953412822,39.68,80823.7,0.0,-0.73638,0.00018,14.94062]
[1777953417856,39.68,80821.17,0.0,-0.73683,0.00018,14.92715]
[1777953422892,39.69,80819.61,0.0,-0.7371,0.00018,14.91891]
[1777953427928,39.69,80819.11,0.0,-0.73719,0.00018,14.91636]
[1777953432962,39.69,80817.71,0.0,-0.73743,0.00018,14.90893]
[1777953435991,39.69,80824.28,0.0,-0.73625,0.00018,14.94444]
[1777953436998,39.69,80826.11,0.0,-0.73592,0.00018,14.95428]
[1777953442032,39.69,80825.68,0.0,-0.736,0.00018,14.95184]
[1777953447070,39.69,80830.22,0.0,-0.73519,0.00018,14.97615]
[1777953452106,39.69,80831.43,0.0,-0.73504,0.00018,14.97619]
[1777953457141,39.68,80838.87,0.0,-0.7337,0.00018,15.01589]
[1777953458148,39.68,80847.84,0.0,-0.73208,0.00018,15.06379]
[1777953459157,39.68,80849.61,0.0,-0.73175,0.00018,15.07319]
[1777953464189,39.68,80852.37,0.0,-0.73125,0.00018,15.08798]
[1777953470751,39.69,80853.25,0.0,-0.73108,0.00018,15.09285]
[1777953476278,39.69,80853.11,0.0,-0.7311,0.00018,15.09223]
[1777953480822,39.69,80836.31,0.0,-0.73415,0.00018,15.00274]
[1777953482321,39.69,80832.53,0.0,-0.73483,0.00018,14.98247]
[1777953487356,39.69,80837.19,0.0,-0.73398,0.00018,15.00766]
[1777953492392,39.69,80838.35,0.0,-0.73376,0.00018,15.01415]
[1777953497427,39.69,80837.4,0.0,-0.73392,0.00018,15.00938]
[1777953505483,39.7,80836.44,0.0,-0.73407,0.00018,15.005]
[1777953511034,39.7,80836.84,0.0,-0.73405,0.00018,15.00113]
[1777953514547,39.7,80831.17,0.0,-0.73507,0.00018,14.97087]
[1777953517569,39.7,80840.56,0.0,-0.73337,0.00018,15.02126]
[1777953518574,39.7,80842.92,0.0,-0.73294,0.00018,15.03388]
[1777953521107,39.7,80849.39,0.0,-0.73176,0.00018,15.06838]
[1777953523610,39.7,80850.94,0.0,-0.73148,0.00018,15.07657]
[1777953528645,39.7,80851.82,0.0,-0.73133,0.00018,15.08114]
[1777953534686,39.7,80849.12,0.0,-0.73182,0.00018,15.06668]
[1777953539722,39.7,80847.15,0.0,-0.73218,0.00018,15.05613]
[1777953544756,39.7,80838.15,0.0,-0.73382,0.00018,15.00805]
[1777953545764,39.7,80837.65,0.0,-0.7339,0.00018,15.00541]
[1777953548785,39.7,80847.28,0.0,-0.73216,0.00018,15.05693]
[1777953549792,39.7,80848.04,0.0,-0.73202,0.00018,15.06097]
[1777953554828,39.7,80849.86,0.0,-0.73169,0.00018,15.0706]
[1777953559863,39.7,80850.3,0.0,-0.73161,0.00018,15.07291]
[1777953563890,39.7,80840.82,0.0,-0.73333,0.00018,15.0224]
[1777953565904,39.7,80835.51,0.0,-0.73429,0.00018,14.99393]
[1777953570940,39.7,80836.24,0.0,-0.73417,0.00018,14.99751]
[1777953575974,39.69,80835.89,0.0,-0.73431,0.00018,14.98901]
[1777953581009,39.69,80835.89,0.0,-0.73432,0.00018,14.98867]
[1777953587054,39.69,80839.39,0.0,-0.7337,0.00018,15.00719]
[1777953589067,39.69,80855.51,0.0,-0.73077,0.00018,15.09309]
[1777953590074,39.69,80853.05,0.0,-0.73122,0.00018,15.08]
[1777953596116,39.69,80853.91,0.0,-0.73107,0.00018,15.08445]
[1777953601152,39.69,80849.47,0.0,-0.73187,0.00018,15.0608]
[1777953604176,39.69,80856.45,0.0,-0.73061,0.00018,15.09764]
[1777953605180,39.69,80862.37,0.0,-0.72954,0.00018,15.12894]
[1777953607194,39.69,80869.27,0.0,-0.72828,0.00018,15.1652]
[1777953612230,39.69,80872.26,0.0,-0.72774,0.00018,15.18083]
[1777953613237,39.69,80863.87,0.0,-0.72927,0.00018,15.13663]
[1777953614244,39.69,80860.32,0.0,-0.72992,0.00018,15.11788]
[1777953619279,39.69,80863.71,0.0,-0.72929,0.00018,15.13602]
[1777953620286,39.69,80848.81,0.0,-0.732,0.00018,15.05705]
[1777953621294,39.69,80842.58,0.0,-0.73314,0.00018,15.02375]
[1777953626330,39.69,80842.02,0.0,-0.73325,0.00018,15.02044]
[1777953631365,39.68,80838.74,0.0,-0.73392,0.00018,14.99628]
[1777953636400,39.68,80837.87,0.0,-0.73409,0.00018,14.99126]
[1777953641952,39.68,80834.98,0.0,-0.73462,0.00018,14.97543]
[1777953644463,39.68,80825.01,0.0,-0.73643,0.00018,14.9216]
[1777953645462,39.68,80822.58,0.0,-0.73687,0.00018,14.90845]
[1777953650498,39.68,80822.83,0.0,-0.73683,0.00018,14.90961]
[1777953655534,39.67,80815.69,0.0,-0.73813,0.00018,14.87073]
[1777953660567,39.67,80814.3,0.0,-0.73838,0.00018,14.863]
[1777953665603,39.67,80808.99,0.0,-0.73934,0.00018,14.83409]
[1777953670637,39.67,80805.28,0.0,-0.74001,0.00018,14.81381]
[1777953675674,39.67,80806.22,0.0,-0.73984,0.00018,14.81884]
[1777953680709,39.67,80802.91,0.0,-0.74045,0.00018,14.80044]
[1777953682239,39.67,80792.92,0.0,-0.74223,0.00018,14.74577]
[1777953683729,39.67,80792.2,0.0,-0.74237,0.00018,14.74171]
[1777953688766,39.67,80795.36,0.0,-0.74181,0.00018,14.7587]
[1777953693803,39.66,80789.77,0.0,-0.74288,0.00018,14.72146]
[1777953698843,39.66,80787.4,0.0,-0.74332,0.00018,14.7081]
[1777953703873,39.66,80784.59,0.0,-0.74383,0.00018,14.69227]
[1777953706894,39.66,80791.28,0.0,-0.74265,0.00018,14.72877]
[1777953707902,39.66,80795.86,0.0,-0.74183,0.00018,14.75375]
[1777953708908,39.66,80802.22,0.0,-0.7407,0.00018,14.78837]
[1777953709915,39.66,80805.45,0.0,-0.74013,0.00018,14.80587]
[1777953714951,39.65,80810.73,0.0,-0.7392,0.00018,14.83413]
[1777953716964,39.65,80814.59,0.0,-0.73851,0.00018,14.85497]
[1777953717971,39.65,80821.09,0.0,-0.73734,0.00018,14.89011]
[1777953723006,39.65,80821.01,0.0,-0.73737,0.00018,14.88927]
[1777953725023,39.65,80828.0,0.0,-0.73611,0.00018,14.92687]
[1777953730059,39.64,80816.22,0.0,-0.73825,0.00018,14.86272]
[1777953731065,39.64,80813.13,0.0,-0.73881,0.00018,14.84593]
[1777953736101,39.64,80813.78,0.0,-0.7387,0.00018,14.84928]
[1777953738115,39.64,80821.09,0.0,-0.73738,0.00018,14.8889]
[1777953740130,39.64,80852.67,0.0,-0.73166,0.00018,15.05839]
[1777953741138,39.64,80872.79,0.0,-0.72799,0.00018,15.16488]
[1777953744163,39.64,80861.04,0.0,-0.73014,0.00018,15.10276]
[1777953745170,39.64,80859.87,0.0,-0.73035,0.00018,15.09657]
[1777953750205,39.64,80857.21,0.0,-0.73084,0.00018,15.08247]
[1777953755240,39.64,80854.39,0.0,-0.73141,0.00018,15.06127]
[1777953756246,39.64,80863.11,0.0,-0.72982,0.00018,15.10757]
[1777953757254,39.64,80865.51,0.0,-0.72939,0.00018,15.12024]
[1777953762289,39.64,80864.99,0.0,-0.72949,0.00018,15.1173]
[1777953767325,39.64,80866.72,0.0,-0.72918,0.00018,15.12628]
[1777953768331,39.64,80888.21,0.0,-0.72523,0.00018,15.23917]
[1777953769338,39.64,80886.85,0.0,-0.72549,0.00018,15.23204]
[1777953771354,39.64,80894.49,0.0,-0.72408,0.00018,15.27184]
[1777953773366,39.64,80901.77,0.0,-0.72274,0.00018,15.30958]
[1777953775381,39.64,80908.64,0.0,-0.72146,0.00019,15.34519]
[1777953779407,39.64,80916.56,0.0,-0.71999,0.00019,15.38601]
[1777953784443,39.64,80912.16,0.0,-0.72081,0.00019,15.3634]
[1777953789477,39.64,80913.27,0.0,-0.7206,0.00019,15.36928]
[1777953793506,39.64,80907.25,0.0,-0.72171,0.00019,15.33842]
[1777953798543,39.64,80908.99,0.0,-0.72138,0.00019,15.34753]
[1777953799549,39.64,80917.34,0.0,-0.71983,0.00019,15.39059]
[1777953800557,39.65,80923.38,0.0,-0.7187,0.00019,15.42164]
[1777953801564,39.65,80937.17,0.0,-0.71612,0.00019,15.49197]
[1777953803577,39.65,80937.94,0.0,-0.71597,0.00019,15.49604]
[1777953806599,39.65,80948.27,0.0,-0.71404,0.00019,15.54834]
[1777953807606,39.65,80953.79,0.0,-0.713,0.00019,15.57613]
[1777953808613,39.65,80947.91,0.0,-0.7141,0.00019,15.54653]
[1777953809621,39.65,80942.47,0.0,-0.71512,0.00019,15.51906]
[1777953811634,39.65,80929.52,0.0,-0.71761,0.00019,15.44706]
[1777953814658,39.65,80924.15,0.0,-0.71861,0.00019,15.41965]
[1777953815662,39.65,80915.21,0.0,-0.72027,0.00019,15.3738]
[1777953816668,39.65,80913.27,0.0,-0.72063,0.00019,15.36387]
[1777953821707,39.65,80910.31,0.0,-0.72118,0.00019,15.34865]
[1777953825737,39.65,80903.91,0.0,-0.72236,0.00019,15.31565]
[1777953826741,39.65,80896.59,0.0,-0.72371,0.00018,15.27768]
[1777953827749,39.65,80882.39,0.0,-0.72633,0.00018,15.20348]
[1777953828755,39.65,80879.5,0.0,-0.72686,0.00018,15.18824]
[1777953833795,39.65,80875.41,0.0,-0.72763,0.00018,15.16646]
[1777953836812,39.64,80852.5,0.0,-0.73182,0.00018,15.04507]
[1777953837819,39.64,80848.74,0.0,-0.7325,0.00018,15.02501]
[1777953843387,39.64,80851.37,0.0,-0.73203,0.00018,15.0388]
[1777953844868,39.64,80859.45,0.0,-0.73056,0.00018,15.08169]
[1777953845875,39.64,80861.2,0.0,-0.73024,0.00018,15.09094]
[1777953846882,39.64,80869.41,0.0,-0.72874,0.00018,15.13433]
[1777953848896,39.64,80873.8,0.0,-0.72794,0.00018,15.1574]
[1777953849903,39.64,80891.26,0.0,-0.72473,0.00018,15.24896]
[1777953850910,39.64,80897.17,0.0,-0.72364,0.00018,15.27971]
[1777953855944,39.64,80897.72,0.0,-0.72353,0.00018,15.2829]
[1777953856959,39.64,80891.01,0.0,-0.72476,0.00018,15.24803]
[1777953859973,39.65,80886.43,0.0,-0.7256,0.00018,15.2243]
[1777953865010,39.65,80882.66,0.0,-0.72629,0.00018,15.20458]
[1777953868029,39.65,80875.32,0.0,-0.72764,0.00018,15.166]
[1777953873603,39.64,80878.74,0.0,-0.72708,0.00018,15.17758]
[1777953879105,39.64,80866.82,0.0,-0.72926,0.00018,15.11483]
[1777953880112,39.65,80863.11,0.0,-0.72994,0.00018,15.09526]
[1777953883674,39.65,80870.31,0.0,-0.72862,0.00018,15.13355]
[1777953885150,39.65,80873.42,0.0,-0.72804,0.00018,15.15005]
[1777953890183,39.65,80873.15,0.0,-0.72809,0.00018,15.14867]
[1777953895219,39.65,80869.89,0.0,-0.72868,0.00018,15.13156]
[1777953897232,39.65,80864.3,0.0,-0.72971,0.00018,15.10205]
[1777953902268,39.65,80867.15,0.0,-0.72918,0.00018,15.11727]
[1777953904281,39.65,80875.2,0.0,-0.7277,0.00018,15.15975]
[1777953909321,39.65,80878.77,0.0,-0.72705,0.00018,15.17846]
[1777953914354,39.65,80877.17,0.0,-0.72735,0.00018,15.16993]
[1777953919389,39.65,80878.19,0.0,-0.72716,0.00018,15.17523]
[1777953924424,39.65,80876.48,0.0,-0.72749,0.00018,15.16588]
[1777953929460,39.64,80873.62,0.0,-0.72803,0.00018,15.15046]
[1777953934495,39.64,80871.06,0.0,-0.72857,0.00018,15.13041]
[1777953939530,39.64,80872.56,0.0,-0.7283,0.00018,15.1381]
[1777953940537,39.64,80879.82,0.0,-0.72697,0.00018,15.17625]
[1777953941544,39.64,80883.27,0.0,-0.72634,0.00018,15.19433]
[1777953946590,39.64,80887.57,0.0,-0.72557,0.00018,15.21633]
[1777953948599,39.63,80898.46,0.0,-0.72356,0.00018,15.273]
[1777953949605,39.63,80901.95,0.0,-0.72292,0.00019,15.29109]
[1777953953632,39.63,80906.72,0.0,-0.72203,0.00019,15.31585]
[1777953958668,39.64,80911.91,0.0,-0.72106,0.00019,15.34286]
[1777953963705,39.64,80912.63,0.0,-0.72092,0.00019,15.34669]
[1777953968743,39.64,80916.0,0.0,-0.72029,0.00019,15.36415]
[1777953971761,39.64,80924.12,0.0,-0.71878,0.00019,15.40586]
[1777953973784,39.64,80925.49,0.0,-0.71852,0.00019,15.41287]
[1777953976797,39.64,80913.23,0.0,-0.72081,0.00019,15.34985]
[1777953977813,39.64,80913.03,0.0,-0.72085,0.00019,15.34868]
[1777953983846,39.64,80914.45,0.0,-0.72059,0.00019,15.35587]
[1777953988885,39.64,80912.53,0.0,-0.72095,0.00019,15.34596]
[1777953992911,39.63,80904.21,0.0,-0.72256,0.00019,15.29664]
[1777953996939,39.63,80901.81,0.0,-0.72302,0.00019,15.28381]
[1777953999960,39.63,80907.04,0.0,-0.72206,0.00019,15.31063]
[1777954004994,39.63,80908.56,0.0,-0.72179,0.00019,15.31821]
[1777954010030,39.63,80907.93,0.0,-0.72191,0.00019,15.31475]
[1777954015064,39.63,80908.22,0.0,-0.72186,0.00019,15.31607]
[1777954020100,39.62,80907.24,0.0,-0.72206,0.00019,15.31063]
[1777954025135,39.62,80907.13,0.0,-0.7221,0.00019,15.30958]
[1777954026142,39.62,80900.37,0.0,-0.72336,0.00019,15.27435]
[1777954028156,39.62,80895.75,0.0,-0.72422,0.00018,15.25005]
[1777954033193,39.61,80898.75,0.0,-0.72369,0.00018,15.26508]
[1777954036213,39.61,80906.59,0.0,-0.72225,0.00019,15.30541]
[1777954039234,39.61,80909.05,0.0,-0.72181,0.00019,15.31769]
[1777954044269,39.6,80901.84,0.0,-0.72316,0.00019,15.2798]
[1777954046283,39.6,80898.57,0.0,-0.72378,0.00019,15.26262]
[1777954051869,39.6,80895.69,0.0,-0.72439,0.00018,15.24073]
[1777954058366,39.59,80893.41,0.0,-0.72483,0.00018,15.22833]
[1777954063401,39.59,80892.47,0.0,-0.72502,0.00018,15.22299]
[1777954068437,39.59,80896.22,0.0,-0.72435,0.00018,15.2421]
[1777954073475,39.58,80902.16,0.0,-0.72326,0.00019,15.27263]
[1777954078510,39.58,80909.56,0.0,-0.72191,0.00019,15.31062]
[1777954083546,39.58,80911.32,0.0,-0.72158,0.00019,15.31975]
[1777954088581,39.58,80909.34,0.0,-0.72194,0.00019,15.30961]
[1777954093615,39.58,80912.98,0.0,-0.72126,0.00019,15.32863]
[1777954098650,39.58,80920.96,0.0,-0.71977,0.00019,15.36988]
[1777954100668,39.58,80922.61,0.0,-0.71946,0.00019,15.37834]
[1777954102687,39.58,80902.53,0.0,-0.72319,0.00019,15.27469]
[1777954103692,39.58,80892.56,0.0,-0.72504,0.00018,15.22268]
[1777954104699,39.58,80871.89,0.0,-0.72885,0.00018,15.11385]
[1777954106712,39.58,80867.69,0.0,-0.72962,0.00018,15.09155]
[1777954111748,39.58,80865.24,0.0,-0.73014,0.00018,15.07217]
[1777954112755,39.58,80870.35,0.0,-0.7292,0.00018,15.09923]
[1777954114769,39.58,80871.08,0.0,-0.72907,0.00018,15.10299]
[1777954119804,39.58,80867.61,0.0,-0.72972,0.00018,15.08432]
[1777954123832,39.58,80861.76,0.0,-0.73079,0.00018,15.05319]
[1777954127859,39.58,80861.28,0.0,-0.73088,0.00018,15.05057]
[1777954132895,39.58,80858.56,0.0,-0.73138,0.00018,15.03602]
[1777954137929,39.58,80860.95,0.0,-0.73095,0.00018,15.04869]
[1777954142970,39.58,80858.67,0.0,-0.73136,0.00018,15.0365]
[1777954148000,39.58,80857.26,0.0,-0.73162,0.00018,15.02904]
[1777954151683,39.58,80847.89,0.0,-0.73333,0.00018,14.97895]
[1777954154043,39.58,80847.19,0.0,-0.73346,0.00018,14.97515]
[1777954159083,39.58,80846.88,0.0,-0.73352,0.00018,14.9734]
[1777954164118,39.58,80846.82,0.0,-0.73353,0.00018,14.97298]
[1777954169153,39.58,80849.36,0.0,-0.73307,0.00018,14.98648]
[1777954173182,39.57,80839.82,0.0,-0.73488,0.00018,14.92888]
[1777954174187,39.57,80836.37,0.0,-0.73551,0.00018,14.91025]
[1777954179223,39.57,80836.66,0.0,-0.73547,0.00018,14.91122]
[1777954183251,39.57,80822.04,0.0,-0.73813,0.00018,14.83173]
[1777954184258,39.57,80818.05,0.0,-0.73886,0.00018,14.81002]
[1777954189292,39.57,80814.95,0.0,-0.73942,0.00018,14.79307]
[1777954194328,39.57,80812.35,0.0,-0.73989,0.00018,14.77883]
[1777954199363,39.57,80809.94,0.0,-0.74032,0.00018,14.76579]
[1777954200371,39.57,80802.31,0.0,-0.74169,0.00018,14.72403]
[1777954202036,39.57,80799.55,0.0,-0.74218,0.00018,14.70893]
[1777954205406,39.57,80784.15,0.0,-0.74493,0.00018,14.62429]
[1777954206413,39.57,80782.75,0.0,-0.74517,0.00018,14.61668]
[1777954211449,39.57,80783.1,0.0,-0.7451,0.00018,14.61878]
[1777954216483,39.57,80783.96,0.0,-0.74496,0.00018,14.62331]
[1777954221521,39.57,80784.84,0.0,-0.74481,0.00018,14.62796]
[1777954226552,39.57,80782.69,0.0,-0.7452,0.00018,14.61585]
[1777954228567,39.57,80776.14,0.0,-0.74637,0.00018,14.57951]
[1777954229574,39.57,80772.53,0.0,-0.74701,0.00018,14.55948]
[1777954232595,39.57,80763.79,0.0,-0.74862,0.00018,14.50459]
[1777954233609,39.57,80762.97,0.0,-0.74876,0.00018,14.50013]
[1777954238637,39.57,80764.86,0.0,-0.74841,0.00018,14.51122]
[1777954243673,39.57,80765.06,0.0,-0.74836,0.00018,14.51269]
[1777954246695,39.57,80747.68,0.0,-0.75142,0.00018,14.41567]
[1777954251729,39.59,80748.62,0.0,-0.75117,0.00018,14.42376]
[1777954253743,39.59,80753.97,0.0,-0.75021,0.00018,14.45414]
[1777954258808,39.59,80755.84,0.0,-0.74988,0.00018,14.46467]
[1777954263842,39.59,80761.32,0.0,-0.74891,0.00018,14.49527]
[1777954265859,39.59,80753.65,0.0,-0.75026,0.00018,14.45248]
[1777954266863,39.59,80753.32,0.0,-0.75032,0.00018,14.45065]
[1777954271899,39.59,80754.37,0.0,-0.75013,0.00018,14.45655]
[1777954276935,39.59,80763.24,0.0,-0.74858,0.00018,14.50585]
[1777954281971,39.59,80767.5,0.0,-0.74783,0.00018,14.52939]
[1777954287005,39.59,80767.42,0.0,-0.74785,0.00018,14.5288]
[1777954292041,39.59,80766.71,0.0,-0.74804,0.00018,14.51834]
[1777954297075,39.59,80766.15,0.0,-0.74815,0.00018,14.51509]
[1777954302111,39.59,80769.05,0.0,-0.74764,0.00018,14.53105]
[1777954306139,39.59,80763.77,0.0,-0.74858,0.00018,14.50155]
[1777954311175,39.59,80761.75,0.0,-0.74893,0.00018,14.49033]
[1777954316208,39.59,80761.5,0.0,-0.74898,0.00018,14.48889]
[1777954321244,39.59,80765.98,0.0,-0.74819,0.00018,14.51374]
[1777954326278,39.59,80766.38,0.0,-0.74812,0.00018,14.51588]
[1777954331314,39.59,80765.65,0.0,-0.74825,0.00018,14.51174]
[1777954332952,39.59,80775.13,0.0,-0.74657,0.00018,14.56442]
[1777954334335,39.58,80775.42,0.0,-0.74652,0.00018,14.56595]
[1777954338367,39.58,80782.52,0.0,-0.74531,0.00018,14.60379]
[1777954340376,39.57,80788.04,0.0,-0.74433,0.00018,14.63409]
[1777954346421,39.57,80785.81,0.0,-0.74475,0.00018,14.6211]
[1777954353092,39.57,80784.02,0.0,-0.74516,0.00018,14.60422]
[1777954358504,39.56,80790.34,0.0,-0.74405,0.00018,14.63849]
[1777954363539,39.56,80793.61,0.0,-0.74347,0.00018,14.65636]
[1777954368574,39.57,80795.79,0.0,-0.74306,0.00018,14.66912]
[1777954372614,39.57,80790.58,0.0,-0.74396,0.00018,14.64123]
[1777954377650,39.58,80791.7,0.0,-0.7437,0.00018,14.64914]
[1777954380671,39.58,80801.32,0.0,-0.74197,0.00018,14.70217]
[1777954381681,39.58,80797.7,0.0,-0.74262,0.00018,14.68231]
[1777954386712,39.58,80798.4,0.0,-0.74249,0.00018,14.68627]
[1777954391747,39.59,80796.29,0.0,-0.74286,0.00018,14.67486]
[1777954396782,39.59,80796.65,0.0,-0.74279,0.00018,14.67711]
[1777954401820,39.59,80798.21,0.0,-0.7425,0.00018,14.68597]
[1777954406855,39.59,80800.18,0.0,-0.74214,0.00018,14.69709]
[1777954411889,39.59,80800.87,0.0,-0.74207,0.00018,14.69481]
[1777954416923,39.59,80800.61,0.0,-0.74211,0.00018,14.69366]
[1777954417931,39.59,80794.18,0.0,-0.74325,0.00018,14.65852]
[1777954422966,39.6,80791.8,0.0,-0.74367,0.00018,14.64562]
[1777954428000,39.6,80793.09,0.0,-0.74343,0.00018,14.65309]
[1777954434043,39.6,80796.04,0.0,-0.74289,0.00018,14.66973]
[1777954439078,39.6,80796.22,0.0,-0.74286,0.00018,14.67074]
[1777954444112,39.6,80790.53,0.0,-0.74387,0.00018,14.63953]
[1777954447134,39.6,80779.17,0.0,-0.7459,0.00018,14.57667]
[1777954449148,39.6,80777.81,0.0,-0.74614,0.00018,14.56912]
[1777954454185,39.6,80779.67,0.0,-0.74581,0.00018,14.57954]
[1777954459218,39.6,80780.65,0.0,-0.74563,0.00018,14.58503]
[1777954464257,39.6,80780.77,0.0,-0.7456,0.00018,14.58586]
[1777954468283,39.6,80787.89,0.0,-0.74433,0.00018,14.62525]
[1777954469291,39.6,80792.92,0.0,-0.74343,0.00018,14.65297]
[1777954470298,39.6,80798.13,0.0,-0.7425,0.00018,14.68159]
[1777954472313,39.6,80799.29,0.0,-0.74236,0.00018,14.6815]
[1777954478353,39.6,80799.51,0.0,-0.74232,0.00018,14.68277]
[1777954483389,39.6,80796.09,0.0,-0.74293,0.00018,14.66407]
[1777954488426,39.6,80798.65,0.0,-0.74247,0.00018,14.67822]
[1777954494077,39.6,80798.86,0.0,-0.74243,0.00018,14.67927]
[1777954499502,39.6,80801.51,0.0,-0.74197,0.00018,14.69343]
[1777954504538,39.6,80801.89,0.0,-0.74192,0.00018,14.69511]
[1777954509573,39.6,80801.82,0.0,-0.74195,0.00018,14.69426]
[1777954514608,39.59,80804.53,0.0,-0.74148,0.00018,14.70858]
[1777954516621,39.59,80815.41,0.0,-0.73952,0.00018,14.76785]
[1777954517631,39.59,80818.94,0.0,-0.73889,0.00018,14.78706]
[1777954522664,39.59,80816.57,0.0,-0.73932,0.00018,14.77402]
[1777954527699,39.59,80815.25,0.0,-0.73956,0.00018,14.76674]
[1777954532734,39.59,80814.96,0.0,-0.73967,0.00018,14.75909]
[1777954537769,39.6,80810.75,0.0,-0.74041,0.00018,14.73664]
[1777954542804,39.6,80810.11,0.0,-0.74051,0.00018,14.7337]
[1777954544817,39.6,80818.41,0.0,-0.739,0.00018,14.77911]
[1777954549853,39.6,80815.91,0.0,-0.73944,0.00018,14.76589]
[1777954554888,39.61,80817.82,0.0,-0.73907,0.00018,14.77695]
[1777954557909,39.61,80824.61,0.0,-0.73783,0.00018,14.81427]
[1777954564958,39.61,80828.05,0.0,-0.73718,0.00018,14.83374]
[1777954568986,39.62,80833.17,0.0,-0.73623,0.00018,14.86199]
[1777954574022,39.62,80834.29,0.0,-0.736,0.00018,14.86885]
[1777954579057,39.63,80836.49,0.0,-0.73557,0.00018,14.88158]
[1777954584092,39.64,80839.52,0.0,-0.73499,0.00018,14.89877]
[1777954587114,39.64,80824.95,0.0,-0.73761,0.00018,14.82068]
[1777954589128,39.64,80820.31,0.0,-0.73844,0.00018,14.79593]
[1777954593156,39.67,80814.94,0.0,-0.73929,0.00018,14.76585]
[1777954596184,39.7,80803.48,0.0,-0.74122,0.00018,14.70698]
[1777954597193,39.7,80800.58,0.0,-0.74174,0.00018,14.69137]
[1777954602226,39.73,80798.15,0.0,-0.74199,0.00018,14.68348]
[1777954607261,39.74,80797.7,0.0,-0.74203,0.00018,14.6823]
[1777954612295,39.76,80799.65,0.0,-0.74156,0.00018,14.6964]
[1777954614310,39.76,80806.85,0.0,-0.74025,0.00018,14.73608]
[1777954615317,39.77,80808.98,0.0,-0.73986,0.00018,14.74787]
[1777954617330,39.78,80816.04,0.0,-0.73852,0.00018,14.78834]
[1777954622365,39.85,80811.71,0.0,-0.73892,0.00018,14.77586]
[1777954623374,39.85,80817.74,0.0,-0.73783,0.00018,14.80861]
[1777954625387,39.86,80818.17,0.0,-0.73768,0.00018,14.81293]
[1777954630422,39.87,80820.78,0.0,-0.73718,0.00018,14.82785]
[1777954635458,39.88,80822.32,0.0,-0.73688,0.00018,14.83703]
[1777954640493,39.88,80821.49,0.0,-0.73698,0.00018,14.834]
[1777954647542,39.89,80822.25,0.0,-0.73678,0.00018,14.83967]
[1777954652580,39.9,80821.4,0.0,-0.73696,0.00018,14.82989]
[1777954657614,39.91,80817.4,0.0,-0.73764,0.00018,14.80959]
[1777954662650,39.92,80820.11,0.0,-0.73711,0.00018,14.82531]
[1777954667684,39.92,80818.25,0.0,-0.73741,0.00018,14.81645]
[1777954670307,39.93,80823.35,0.0,-0.73648,0.00018,14.84426]
[1777954673726,39.93,80828.13,0.0,-0.73558,0.00018,14.87072]
[1777954677755,39.94,80835.14,0.0,-0.73429,0.00018,14.90883]
[1777954682792,39.94,80845.34,0.0,-0.73242,0.00018,14.96372]
[1777954683800,39.94,80853.8,0.0,-0.73088,0.00018,15.00857]
[1777954684806,39.94,80861.63,0.0,-0.72945,0.00018,15.04986]
[1777954685814,39.95,80863.48,0.0,-0.72911,0.00018,15.05974]
[1777954690849,39.95,80858.8,0.0,-0.72992,0.00018,15.03638]
[1777954695883,39.96,80855.98,0.0,-0.73039,0.00018,15.02277]
[1777954701525,39.97,80855.61,0.0,-0.73041,0.00018,15.0222]
[1777954707968,39.98,80852.93,0.0,-0.73085,0.00018,15.00936]
[1777954713002,39.99,80849.52,0.0,-0.73149,0.00018,14.98612]
[1777954718041,39.99,80847.82,0.0,-0.73176,0.00018,14.97821]
[1777954723073,40.01,80847.49,0.0,-0.73173,0.00018,14.97916]
[1777954728108,40.04,80846.15,0.0,-0.73182,0.00018,14.97623]
[1777954733144,40.05,80844.26,0.0,-0.73213,0.00018,14.96713]
[1777954741199,40.05,80842.42,0.0,-0.73242,0.00018,14.95877]
[1777954746234,40.06,80839.4,0.0,-0.73293,0.00018,14.94366]
[1777954751268,40.07,80837.47,0.0,-0.73325,0.00018,14.93428]
[1777954759325,40.1,80833.57,0.0,-0.7338,0.00018,14.91817]
[1777954765367,40.1,80831.67,0.0,-0.7341,0.00018,14.90917]
[1777954770404,40.11,80831.13,0.0,-0.73417,0.00018,14.90721]
[1777954775438,40.12,80831.17,0.0,-0.73419,0.00018,14.90201]
[1777954780475,40.12,80830.53,0.0,-0.73428,0.00018,14.89951]
[1777954785509,40.13,80831.23,0.0,-0.73412,0.00018,14.90409]
[1777954788530,40.14,80819.51,0.0,-0.73615,0.00018,14.844]
[1777954789536,40.14,80816.44,0.0,-0.73669,0.00018,14.82787]
[1777954796585,40.15,80820.54,0.0,-0.73592,0.00018,14.85085]
[1777954798599,40.15,80826.13,0.0,-0.7349,0.00018,14.88086]
[1777954799619,40.15,80819.74,0.0,-0.73604,0.00018,14.84706]
[1777954800620,40.15,80813.38,0.0,-0.73718,0.00018,14.81332]
[1777954801624,40.15,80800.21,0.0,-0.73953,0.00018,14.74282]
[1777954802632,40.16,80798.86,0.0,-0.73975,0.00018,14.73598]
[1777954803638,40.16,80801.26,0.0,-0.73932,0.00018,14.74892]
[1777954808677,40.16,80806.29,0.0,-0.73842,0.00018,14.77611]
[1777954814717,40.16,80807.85,0.0,-0.73813,0.00018,14.78482]
[1777954819778,40.16,80807.55,0.0,-0.73817,0.00018,14.78357]
[1777954820762,40.16,80801.94,0.0,-0.73917,0.00018,14.75358]
[1777954821776,40.16,80795.2,0.0,-0.74036,0.00018,14.71747]
[1777954830833,40.17,80794.74,0.0,-0.7404,0.00018,14.71624]
[1777954835869,40.18,80798.92,0.0,-0.7397,0.00018,14.73297]
[1777954840905,40.18,80796.57,0.0,-0.7401,0.00018,14.72083]
[1777954845940,40.18,80796.9,0.0,-0.74003,0.00018,14.72309]
[1777954852578,40.19,80796.57,0.0,-0.74007,0.00018,14.72193]
[1777954859035,40.19,80795.41,0.0,-0.74025,0.00018,14.71631]
[1777954864068,40.19,80796.02,0.0,-0.74013,0.00018,14.71994]
[1777954869107,40.2,80797.0,0.0,-0.73994,0.00018,14.72569]
[1777954874141,40.2,80796.59,0.0,-0.74,0.00018,14.72386]
[1777954880184,40.2,80796.07,0.0,-0.74008,0.00018,14.72149]
[1777954885219,40.2,80796.1,0.0,-0.74006,0.00018,14.72199]
[1777954892861,40.21,80796.19,0.0,-0.7401,0.00018,14.71659]
[1777954898310,40.21,80795.39,0.0,-0.74022,0.00018,14.71267]
[1777954910395,40.21,80794.79,0.0,-0.7403,0.00018,14.71026]
[1777954915430,40.22,80795.42,0.0,-0.74018,0.00018,14.71397]
[1777954920465,40.22,80806.38,0.0,-0.73822,0.00018,14.77303]
[1777954924497,40.22,80811.64,0.0,-0.73727,0.00018,14.80133]
[1777954929528,40.22,80828.32,0.0,-0.73427,0.00018,14.89016]
[1777954934563,40.22,80831.89,0.0,-0.73363,0.00018,14.90918]
[1777954939597,40.22,80833.51,0.0,-0.73333,0.00018,14.91797]
[1777954944633,40.23,80834.76,0.0,-0.73309,0.00018,14.92482]
[1777954949669,40.23,80833.31,0.0,-0.73334,0.00018,14.91745]
[1777954954703,40.23,80834.33,0.0,-0.73322,0.00018,14.91679]
[1777954959740,40.23,80838.57,0.0,-0.73244,0.00018,14.93944]
[1777954964775,40.24,80838.94,0.0,-0.73235,0.00018,14.94195]
[1777954969824,40.24,80841.57,0.0,-0.73186,0.00018,14.95637]
[1777954975856,40.24,80841.8,0.0,-0.73179,0.00018,14.95831]
[1777954977869,40.25,80835.89,0.0,-0.73285,0.00018,14.9275]
[1777954978876,40.25,80835.92,0.0,-0.73283,0.00018,14.92784]
[1777954982911,40.25,80843.33,0.0,-0.73148,0.00018,14.96728]
[1777954988957,40.25,80843.11,0.0,-0.7315,0.00018,14.96664]
[1777954990968,40.26,80852.25,0.0,-0.72984,0.00018,15.01464]
[1777954993564,40.26,80851.16,0.0,-0.73003,0.00018,15.00926]
[1777955000026,40.26,80854.57,0.0,-0.72939,0.00018,15.02773]
[1777955005068,40.27,80856.42,0.0,-0.72903,0.00018,15.03792]
[1777955010096,40.27,80857.14,0.0,-0.72888,0.00018,15.04217]
[1777955015131,40.27,80858.43,0.0,-0.72869,0.00018,15.04309]
[1777955020166,40.28,80858.67,0.0,-0.72863,0.00018,15.04484]
[1777955021172,40.28,80853.3,0.0,-0.7296,0.00018,15.017]
[1777955023774,40.28,80851.3,0.0,-0.72995,0.00018,15.00698]
[1777955029228,40.28,80852.25,0.0,-0.72975,0.00018,15.01262]
[1777955034267,40.29,80855.15,0.0,-0.7292,0.00018,15.02847]
[1777955039302,40.29,80853.84,0.0,-0.72941,0.00018,15.02229]
[1777955044336,40.3,80851.56,0.0,-0.7298,0.00018,15.01106]
[1777955049373,40.3,80849.61,0.0,-0.73013,0.00018,15.00156]
[1777955054407,40.31,80848.17,0.0,-0.73037,0.00018,14.99471]
[1777955059443,40.31,80850.67,0.0,-0.7299,0.00018,15.00819]
[1777955064481,40.31,80849.13,0.0,-0.73016,0.00018,15.00067]
[1777955069515,40.32,80846.17,0.0,-0.73068,0.00018,14.98571]
[1777955074549,40.32,80837.13,0.0,-0.73235,0.00018,14.93267]
[1777955079585,40.33,80839.8,0.0,-0.73184,0.00018,14.94744]
[1777955080590,40.33,80831.62,0.0,-0.73331,0.00018,14.90468]
[1777955081598,40.33,80823.02,0.0,-0.73484,0.00018,14.85958]
[1777955086633,40.34,80819.14,0.0,-0.7355,0.00018,14.83999]
[1777955091667,40.34,80822.97,0.0,-0.73479,0.00018,14.86097]
[1777955096703,40.35,80821.12,0.0,-0.7351,0.00018,14.85187]
[1777955101740,40.35,80820.02,0.0,-0.73528,0.00018,14.8467]
[1777955106775,40.35,80822.91,0.0,-0.73474,0.00018,14.8625]
[1777955112818,40.36,80824.51,0.0,-0.73443,0.00018,14.87152]
[1777955117853,40.36,80821.12,0.0,-0.73502,0.00018,14.85415]
[1777955122887,40.36,80817.49,0.0,-0.73565,0.00018,14.83551]
[1777955127923,40.37,80812.1,0.0,-0.73659,0.00018,14.80754]
[1777955130944,40.37,80806.39,0.0,-0.7376,0.00018,14.77759]
[1777955135980,40.37,80807.65,0.0,-0.73743,0.00018,14.77828]
[1777955141014,40.37,80806.57,0.0,-0.73762,0.00018,14.77254]
[1777955146052,40.37,80804.89,0.0,-0.73792,0.00018,14.76366]
[1777955149081,40.37,80822.03,0.0,-0.73485,0.00018,14.85461]
[1777955150084,40.37,80828.33,0.0,-0.73372,0.00018,14.88782]
[1777955154108,40.37,80834.31,0.0,-0.73265,0.00018,14.9192]
[1777955159144,40.37,80834.48,0.0,-0.73262,0.00018,14.92019]
[1777955160153,40.38,80853.16,0.0,-0.72925,0.00018,15.01778]
[1777955161157,40.38,80863.85,0.0,-0.72731,0.00018,15.07321]
[1777955162167,40.38,80868.6,0.0,-0.72644,0.00018,15.09774]
[1777955163171,40.38,80886.78,0.0,-0.72313,0.00018,15.19091]
[1777955164764,40.38,80890.62,0.0,-0.72242,0.00018,15.21054]
[1777955170220,40.38,80888.64,0.0,-0.72279,0.00018,15.20035]
[1777955175255,40.38,80889.52,0.0,-0.72263,0.00018,15.20476]
[1777955180290,40.38,80892.01,0.0,-0.72218,0.00018,15.21741]
[1777955185325,40.38,80887.53,0.0,-0.72299,0.00018,15.19471]
[1777955188345,40.38,80881.74,0.0,-0.72404,0.00018,15.1653]
[1777955193383,40.38,80879.26,0.0,-0.72455,0.00018,15.14647]
[1777955198417,40.38,80875.91,0.0,-0.72516,0.00018,15.12948]
[1777955202444,40.38,80868.63,0.0,-0.72648,0.00018,15.09214]
[1777955203451,40.38,80862.67,0.0,-0.72756,0.00018,15.06142]
[1777955207479,40.38,80857.06,0.0,-0.72857,0.00018,15.03253]
[1777955212513,40.38,80853.8,0.0,-0.72916,0.00018,15.01579]
[1777955216541,40.38,80848.7,0.0,-0.73007,0.00018,14.98946]
[1777955222585,40.39,80846.63,0.0,-0.73044,0.00018,14.97897]
[1777955227619,40.39,80844.23,0.0,-0.73086,0.00018,14.96667]
[1777955232654,40.39,80840.99,0.0,-0.73144,0.00018,14.95002]
[1777955238697,40.39,80838.82,0.0,-0.73182,0.00018,14.93883]
[1777955241718,40.39,80832.52,0.0,-0.73296,0.00018,14.90575]
[1777955247760,40.39,80831.7,0.0,-0.73311,0.00018,14.90134]
[1777955252795,40.39,80831.37,0.0,-0.73323,0.00018,14.89321]
[1777955257830,40.39,80831.43,0.0,-0.73322,0.00018,14.89347]
[1777955262864,40.39,80831.63,0.0,-0.73319,0.00018,14.89446]
[1777955267900,40.39,80831.76,0.0,-0.73317,0.00018,14.89509]
[1777955272935,40.39,80825.7,0.0,-0.73426,0.00018,14.8632]
[1777955274949,40.39,80820.51,0.0,-0.73518,0.00018,14.83592]
[1777955278977,40.39,80813.7,0.0,-0.73639,0.00018,14.80019]
[1777955281999,40.39,80808.23,0.0,-0.73736,0.00018,14.77137]
[1777955285024,40.39,80802.42,0.0,-0.73839,0.00018,14.74066]
[1777955290064,40.39,80796.38,0.0,-0.73946,0.00018,14.7086]
[1777955294093,40.39,80790.6,0.0,-0.74047,0.00018,14.67799]
[1777955299128,40.4,80787.7,0.0,-0.74097,0.00018,14.66287]
[1777955302149,40.4,80781.54,0.0,-0.74205,0.00018,14.62996]
[1777955304162,40.4,80775.58,0.0,-0.7431,0.00018,14.59785]
[1777955309198,40.4,80774.55,0.0,-0.74329,0.00018,14.59224]
[1777955314233,40.4,80773.73,0.0,-0.7435,0.00018,14.58146]
[1777955319269,40.4,80772.93,0.0,-0.74364,0.00018,14.57712]
[1777955324302,40.4,80772.37,0.0,-0.74374,0.00018,14.57411]
[1777955329338,40.4,80772.95,0.0,-0.74363,0.00018,14.57739]
[1777955334373,40.4,80773.07,0.0,-0.7436,0.00018,14.57824]
[1777955339408,40.4,80773.46,0.0,-0.74353,0.00018,14.58058]
[1777955344443,40.4,80772.19,0.0,-0.74374,0.00018,14.57397]
[1777955346034,40.4,80758.22,0.0,-0.74619,0.00018,14.49847]
[1777955348472,40.41,80757.62,0.0,-0.74628,0.00018,14.49551]
[1777955353507,40.41,80757.43,0.0,-0.7463,0.00018,14.49509]
[1777955358543,40.41,80758.74,0.0,-0.74605,0.00018,14.50261]
[1777955363578,40.41,80763.99,0.0,-0.74512,0.00018,14.53151]
[1777955368613,40.42,80763.31,0.0,-0.74523,0.00018,14.52815]
[1777955373648,40.42,80761.53,0.0,-0.74559,0.00018,14.51247]
[1777955378683,40.42,80759.17,0.0,-0.74599,0.00018,14.50019]
[1777955383718,40.42,80758.53,0.0,-0.74609,0.00018,14.49718]
[1777955388752,40.43,80760.91,0.0,-0.74567,0.00018,14.51021]
[1777955393788,40.43,80761.71,0.0,-0.74552,0.00018,14.5146]
[1777955398823,40.43,80761.67,0.0,-0.74553,0.00018,14.51446]
[1777955403858,40.43,80761.16,0.0,-0.74562,0.00018,14.51179]
[1777955408893,40.43,80761.56,0.0,-0.74554,0.00018,14.51404]
[1777955413927,40.43,80761.48,0.0,-0.74555,0.00018,14.51371]
[1777955417956,40.43,80756.01,0.0,-0.74651,0.00017,14.4841]
[1777955422991,40.43,80755.38,0.0,-0.74661,0.00017,14.48089]
[1777955423998,40.43,80742.03,0.0,-0.74894,0.00017,14.40816]
[1777955425014,40.43,80734.63,0.0,-0.75023,0.00017,14.36773]
[1777955427022,40.43,80740.38,0.0,-0.74923,0.00017,14.39917]
[1777955428034,40.43,80758.01,0.0,-0.74615,0.00018,14.49526]
[1777955429037,40.43,80766.42,0.0,-0.74467,0.00018,14.5408]
[1777955434071,40.43,80772.42,0.0,-0.74369,0.00018,14.56666]
[1777955439106,40.43,80770.59,0.0,-0.74402,0.00018,14.55658]
[1777955444141,40.43,80768.03,0.0,-0.74448,0.00018,14.54259]
[1777955450184,40.43,80766.75,0.0,-0.7447,0.00018,14.53563]
[1777955453204,40.43,80761.95,0.0,-0.74554,0.00018,14.50971]
[1777955458240,40.43,80766.4,0.0,-0.74476,0.00018,14.53398]
[1777955463276,40.43,80756.93,0.0,-0.74641,0.00018,14.48276]
[1777955464283,40.43,80755.65,0.0,-0.74664,0.00018,14.47584]
[1777955466297,40.43,80762.96,0.0,-0.74535,0.00018,14.51559]
[1777955470327,40.43,80753.04,0.0,-0.74709,0.00017,14.46182]
[1777955475362,40.43,80739.6,0.0,-0.74942,0.00017,14.38872]
[1777955476369,40.43,80739.15,0.0,-0.7495,0.00017,14.38627]
[1777955480398,40.43,80733.29,0.0,-0.75052,0.00017,14.35421]
[1777955482417,40.43,80727.38,0.0,-0.75154,0.00017,14.3218]
[1777955483421,40.43,80733.64,0.0,-0.75045,0.00017,14.35626]
[1777955484427,40.43,80735.63,0.0,-0.75011,0.00017,14.3672]
[1777955485435,40.43,80730.59,0.0,-0.75098,0.00017,14.33957]
[1777955490469,40.44,80731.02,0.0,-0.75089,0.00017,14.3425]
[1777955495504,40.44,80725.26,0.0,-0.75194,0.00017,14.3049]
[1777955500539,40.44,80722.56,0.0,-0.75239,0.00017,14.29059]
[1777955505574,40.44,80721.62,0.0,-0.75255,0.00017,14.28553]
[1777955506584,40.44,80713.21,0.0,-0.754,0.00017,14.23912]
[1777955507588,40.44,80710.78,0.0,-0.75441,0.00017,14.22575]
[1777955509602,40.44,80720.93,0.0,-0.75266,0.00017,14.28188]
[1777955510609,40.44,80724.07,0.0,-0.75212,0.00017,14.29912]
[1777955515643,40.44,80720.95,0.0,-0.75266,0.00017,14.28187]
[1777955520680,40.44,80723.72,0.0,-0.75217,0.00017,14.29745]
[1777955525714,40.45,80725.89,0.0,-0.75178,0.00017,14.30983]
[1777955530750,40.45,80726.38,0.0,-0.75168,0.00017,14.31287]
[1777955535787,40.45,80725.85,0.0,-0.75176,0.00017,14.31039]
[1777955537801,40.45,80717.11,0.0,-0.75327,0.00017,14.26245]
[1777955542835,40.45,80718.3,0.0,-0.75305,0.00017,14.26927]
[1777955547872,40.46,80712.22,0.0,-0.75409,0.00017,14.23606]
[1777955552907,40.46,80714.24,0.0,-0.7538,0.00017,14.24109]
[1777955555928,40.46,80709.58,0.0,-0.75459,0.00017,14.21579]
[1777955559955,40.47,80705.68,0.0,-0.75519,0.00017,14.1964]
[1777955561970,40.48,80698.69,0.0,-0.75638,0.00017,14.15782]
[1777955567007,40.48,80702.62,0.0,-0.75569,0.00017,14.18012]
[1777955571032,40.48,80712.07,0.0,-0.75405,0.00017,14.23278]
[1777955576067,40.48,80714.72,0.0,-0.75359,0.00017,14.24772]
[1777955577075,40.48,80720.72,0.0,-0.75255,0.00017,14.2809]
[1777955583118,40.49,80721.87,0.0,-0.75233,0.00017,14.28777]
[1777955586142,40.49,80733.72,0.0,-0.75027,0.00017,14.3531]
[1777955591174,40.49,80731.76,0.0,-0.75059,0.00017,14.34292]
[1777955594197,40.49,80735.16,0.0,-0.74999,0.00017,14.36182]
[1777955599235,40.49,80730.35,0.0,-0.75082,0.00017,14.33586]
[1777955605276,40.5,80727.89,0.0,-0.75123,0.00017,14.32283]
[1777955611318,40.5,80723.43,0.0,-0.75205,0.00017,14.2924]
[1777955615347,40.5,80717.97,0.0,-0.75298,0.00017,14.26273]
[1777955619377,40.5,80726.0,0.0,-0.75158,0.00017,14.30723]
[1777955620382,40.5,80735.73,0.0,-0.74989,0.00017,14.36061]
[1777955625417,40.51,80740.98,0.0,-0.74897,0.00017,14.38958]
[1777955630452,40.51,80743.67,0.0,-0.74849,0.00017,14.40454]
[1777955635487,40.51,80745.97,0.0,-0.74808,0.00017,14.41735]
[1777955640530,40.51,80747.95,0.0,-0.74773,0.00017,14.42839]
[1777955645559,40.51,80749.1,0.0,-0.74752,0.00017,14.43494]
[1777955650594,40.52,80750.96,0.0,-0.74718,0.00017,14.44535]
[1777955655629,40.52,80749.67,0.0,-0.7474,0.00017,14.43871]
[1777955660665,40.52,80749.76,0.0,-0.74737,0.00017,14.43963]
[1777955665701,40.52,80751.84,0.0,-0.74699,0.00017,14.45134]
[1777955670736,40.53,80755.1,0.0,-0.74641,0.00017,14.46939]
[1777955675771,40.53,80755.81,0.0,-0.74634,0.00017,14.46717]
[1777955680806,40.53,80756.83,0.0,-0.74615,0.00017,14.47305]
[1777955685841,40.53,80759.88,0.0,-0.7456,0.00018,14.48987]
[1777955690879,40.53,80745.04,0.0,-0.74819,0.00017,14.40965]
[1777955691886,40.53,80740.17,0.0,-0.74903,0.00017,14.38326]
[1777955696917,40.54,80738.69,0.0,-0.74926,0.00017,14.3761]
[1777955703573,40.54,80738.65,0.0,-0.74924,0.00017,14.37671]
[1777955709003,40.55,80738.27,0.0,-0.74928,0.00017,14.37537]
[1777955711015,40.55,80743.82,0.0,-0.74831,0.00017,14.4058]
[1777955716051,40.55,80744.55,0.0,-0.74817,0.00017,14.41014]
[1777955721085,40.55,80742.98,0.0,-0.74843,0.00017,14.402]
[1777955726120,40.56,80743.2,0.0,-0.74838,0.00017,14.40359]
[1777955731158,40.56,80747.43,0.0,-0.7477,0.00017,14.4205]
[1777955736191,40.56,80750.51,0.0,-0.74715,0.00017,14.43751]
[1777955741226,40.56,80750.59,0.0,-0.74713,0.00017,14.4382]
[1777955746261,40.56,80746.64,0.0,-0.74781,0.00017,14.41706]
[1777955751297,40.57,80743.69,0.0,-0.74831,0.00017,14.40136]
[1777955756384,40.57,80747.98,0.0,-0.74755,0.00017,14.42491]
[1777955761420,40.57,80749.18,0.0,-0.74734,0.00017,14.43165]
[1777955766455,40.57,80749.61,0.0,-0.74725,0.00017,14.43423]
[1777955771489,40.57,80750.81,0.0,-0.74704,0.00017,14.44097]
[1777955775518,40.57,80742.07,0.0,-0.74855,0.00017,14.39374]
[1777955780553,40.58,80740.56,0.0,-0.7488,0.00017,14.38605]
[1777955785587,40.58,80740.94,0.0,-0.74872,0.00017,14.38852]
[1777955790628,40.58,80736.7,0.0,-0.74944,0.00017,14.36581]
[1777955795663,40.58,80734.46,0.0,-0.74988,0.00017,14.34761]
[1777955798685,40.59,80744.35,0.0,-0.74816,0.00017,14.40173]
[1777955799692,40.59,80746.2,0.0,-0.74783,0.00017,14.41181]
[1777955804727,40.59,80748.82,0.0,-0.74737,0.00017,14.42617]
[1777955810770,40.59,80750.37,0.0,-0.74709,0.00017,14.43478]
[1777955815805,40.59,80751.49,0.0,-0.74689,0.00017,14.44106]
[1777955816812,40.59,80757.6,0.0,-0.74582,0.00017,14.47416]
[1777955821862,40.59,80778.55,0.0,-0.74214,0.00018,14.58705]
[1777955822857,40.59,80776.37,0.0,-0.74252,0.00018,14.5754]
[1777955824871,40.59,80784.1,0.0,-0.74115,0.00018,14.61687]
[1777955825879,40.59,80787.47,0.0,-0.74056,0.00018,14.6349]
[1777955829908,40.59,80787.96,0.0,-0.74047,0.00018,14.63762]
[1777955834942,40.59,80790.4,0.0,-0.74003,0.00018,14.65066]
[1777955839977,40.59,80790.88,0.0,-0.73995,0.00018,14.65319]
[1777955845011,40.59,80792.75,0.0,-0.73962,0.00018,14.66307]
[1777955847027,40.59,80802.18,0.0,-0.73795,0.00018,14.71306]
[1777955849044,40.59,80803.48,0.0,-0.73771,0.00018,14.72004]
[1777955853072,40.59,80790.59,0.0,-0.74006,0.00018,14.64549]
[1777955854079,40.59,80788.3,0.0,-0.74046,0.00018,14.63334]
[1777955859115,40.6,80787.36,0.0,-0.74061,0.00018,14.6287]
[1777955864149,40.6,80786.88,0.0,-0.74069,0.00018,14.62646]
[1777955867171,40.6,80793.47,0.0,-0.73952,0.00018,14.66168]
[1777955872206,40.6,80791.17,0.0,-0.73992,0.00018,14.64968]
[1777955877240,40.6,80790.57,0.0,-0.74002,0.00018,14.64668]
[1777955882276,40.6,80788.33,0.0,-0.7404,0.00018,14.63503]
[1777955887312,40.61,80788.28,0.0,-0.7404,0.00018,14.63507]
[1777955890332,40.61,80795.31,0.0,-0.73915,0.00018,14.67266]
[1777955891893,40.61,80801.72,0.0,-0.73801,0.00018,14.70671]
[1777955897381,40.61,80797.94,0.0,-0.73867,0.00018,14.68706]
[1777955902417,40.61,80798.2,0.0,-0.73861,0.00018,14.68876]
[1777955907452,40.62,80799.76,0.0,-0.73832,0.00018,14.69734]
[1777955911480,40.62,80805.63,0.0,-0.73734,0.00018,14.72226]
[1777955913495,40.62,80811.5,0.0,-0.73629,0.00018,14.75333]
[1777955918530,40.62,80814.25,0.0,-0.73579,0.00018,14.76801]
[1777955923565,40.62,80812.81,0.0,-0.73604,0.00018,14.76083]
[1777955927593,40.62,80807.58,0.0,-0.73695,0.00018,14.73364]
[1777955932628,40.63,80808.09,0.0,-0.73685,0.00018,14.7368]
[1777955937663,40.63,80807.59,0.0,-0.73692,0.00018,14.73459]
[1777955939678,40.63,80800.07,0.0,-0.73825,0.00018,14.69506]
[1777955943707,40.63,80794.82,0.0,-0.73916,0.00018,14.66778]
[1777955947736,40.64,80787.71,0.0,-0.7404,0.00018,14.63057]
[1777955952773,40.64,80787.08,0.0,-0.74049,0.00018,14.6277]
[1777955957809,40.64,80782.87,0.0,-0.74122,0.00018,14.60572]
[1777955962841,40.65,80778.96,0.0,-0.74189,0.00018,14.58537]
[1777955967877,40.65,80775.65,0.0,-0.74246,0.00018,14.56822]
[1777955970899,40.65,80770.27,0.0,-0.74339,0.00018,14.53978]
[1777955975935,40.66,80764.23,0.0,-0.7445,0.00018,14.5015]
[1777955979967,40.66,80760.13,0.0,-0.7452,0.00017,14.48]
[1777955982984,40.66,80767.71,0.0,-0.74386,0.00018,14.52118]
[1777955988021,40.67,80771.5,0.0,-0.74317,0.00018,14.5421]
[1777955993055,40.67,80773.54,0.0,-0.74279,0.00018,14.5536]
[1777955998091,40.67,80775.53,0.0,-0.74242,0.00018,14.56482]
[1777956003126,40.68,80777.34,0.0,-0.74208,0.00018,14.5751]
[1777956008166,40.68,80782.64,0.0,-0.74113,0.00018,14.60396]
[1777956013198,40.68,80785.58,0.0,-0.74059,0.00018,14.62006]
[1777956017226,40.69,80780.41,0.0,-0.74149,0.00018,14.59288]
[1777956019240,40.69,80777.05,0.0,-0.74208,0.00018,14.5752]
[1777956025282,40.69,80775.68,0.0,-0.74229,0.00018,14.5686]
[1777956030316,40.7,80776.71,0.0,-0.74209,0.00018,14.57468]
[1777956032877,40.7,80787.0,0.0,-0.74034,0.00018,14.62337]
[1777956038921,40.7,80795.48,0.0,-0.73883,0.00018,14.66868]
[1777956040387,40.7,80796.76,0.0,-0.7386,0.00018,14.67553]
[1777956045423,40.7,80800.19,0.0,-0.73798,0.00018,14.69383]
[1777956048992,40.7,80790.47,0.0,-0.7397,0.00018,14.64247]
[1777956054486,40.7,80789.11,0.0,-0.73993,0.00018,14.63545]
[1777956061536,40.71,80785.01,0.0,-0.74065,0.00018,14.61395]
[1777956066570,40.71,80780.93,0.0,-0.74136,0.00018,14.59245]
[1777956071606,40.71,80774.65,0.0,-0.74246,0.00018,14.55914]
[1777956073619,40.71,80767.8,0.0,-0.74366,0.00018,14.52255]
[1777956078654,40.71,80768.44,0.0,-0.74354,0.00018,14.52615]
[1777956083690,40.71,80763.4,0.0,-0.74442,0.00018,14.49932]
[1777956087718,40.71,80760.18,0.0,-0.74497,0.00017,14.48222]
[1777956092753,40.72,80757.33,0.0,-0.74552,0.00017,14.46096]
[1777956097788,40.72,80757.94,0.0,-0.74541,0.00017,14.46458]
[1777956100809,40.72,80763.07,0.0,-0.74451,0.00018,14.4922]
[1777956105845,40.72,80765.66,0.0,-0.74404,0.00018,14.50644]
[1777956106852,40.72,80772.22,0.0,-0.74289,0.00018,14.54164]
[1777956111887,40.72,80773.12,0.0,-0.74272,0.00018,14.54686]
[1777956116922,40.73,80775.68,0.0,-0.74225,0.00018,14.56094]
[1777956124989,40.73,80775.96,0.0,-0.74218,0.00018,14.56311]
[1777956130023,40.73,80773.59,0.0,-0.74258,0.00018,14.551]
[1777956135057,40.74,80775.02,0.0,-0.74231,0.00018,14.55923]
[1777956140093,40.74,80776.27,0.0,-0.74207,0.00018,14.56648]
[1777956145129,40.75,80776.38,0.0,-0.74203,0.00018,14.56764]
[1777956150165,40.75,80776.72,0.0,-0.74195,0.00018,14.56999]
[1777956155199,40.75,80777.59,0.0,-0.74184,0.00018,14.56877]
[1777956160234,40.76,80777.57,0.0,-0.74183,0.00018,14.56921]
[1777956165271,40.76,80777.66,0.0,-0.7418,0.00018,14.57023]
[1777956170308,40.76,80778.17,0.0,-0.74169,0.00018,14.57348]
[1777956175340,40.77,80777.79,0.0,-0.74174,0.00018,14.57197]
[1777956180376,40.77,80778.93,0.0,-0.74152,0.00018,14.57856]
[1777956185411,40.77,80779.02,0.0,-0.74148,0.00018,14.57967]
[1777956190446,40.78,80779.33,0.0,-0.74141,0.00018,14.58184]
[1777956194474,40.78,80762.96,0.0,-0.74427,0.00017,14.49479]
[1777956195481,40.78,80757.9,0.0,-0.74515,0.00017,14.46765]
[1777956197497,40.78,80764.19,0.0,-0.74405,0.00018,14.50156]
[1777956202530,40.78,80762.17,0.0,-0.7444,0.00017,14.49082]
[1777956207567,40.78,80761.43,0.0,-0.74453,0.00017,14.48693]
[1777956212601,40.78,80761.18,0.0,-0.74463,0.00017,14.47923]
[1777956217635,40.78,80761.49,0.0,-0.74458,0.00017,14.48097]
[1777956222671,40.78,80760.31,0.0,-0.74478,0.00017,14.47475]
[1777956227709,40.78,80760.23,0.0,-0.74479,0.00017,14.47443]
[1777956232741,40.78,80759.12,0.0,-0.74498,0.00017,14.46858]
[1777956239789,40.78,80758.09,0.0,-0.74516,0.00017,14.46318]
[1777956244826,40.78,80758.08,0.0,-0.74516,0.00017,14.46322]
[1777956249861,40.79,80757.69,0.0,-0.74522,0.00017,14.46118]
[1777956255903,40.79,80755.97,0.0,-0.74552,0.00017,14.45198]
[1777956260940,40.79,80754.37,0.0,-0.7458,0.00017,14.44344]
[1777956265974,40.79,80752.52,0.0,-0.74612,0.00017,14.4336]
[1777956271008,40.79,80752.36,0.0,-0.74621,0.00017,14.42645]
[1777956276044,40.79,80751.6,0.0,-0.74633,0.00017,14.42253]
[1777956281079,40.79,80752.46,0.0,-0.74618,0.00017,14.42732]
[1777956286114,40.79,80752.3,0.0,-0.7462,0.00017,14.42661]
[1777956291148,40.79,80747.94,0.0,-0.74696,0.00017,14.40328]
[1777956296184,40.79,80744.09,0.0,-0.74762,0.00017,14.38262]
[1777956301223,40.79,80740.57,0.0,-0.74823,0.00017,14.36368]
[1777956308278,40.79,80736.35,0.0,-0.74896,0.00017,14.34097]
[1777956311295,40.79,80730.07,0.0,-0.75004,0.00017,14.30695]
[1777956313322,40.79,80718.01,0.0,-0.75212,0.00017,14.24139]
[1777956314418,40.79,80713.7,0.0,-0.75286,0.00017,14.21787]
[1777956319446,40.8,80716.02,0.0,-0.75246,0.00017,14.23075]
[1777956324476,40.8,80717.04,0.0,-0.75228,0.00017,14.23651]
[1777956327500,40.8,80711.6,0.0,-0.75321,0.00017,14.2069]
[1777956332533,40.8,80713.3,0.0,-0.75298,0.00017,14.21003]
[1777956336560,40.8,80708.25,0.0,-0.75384,0.00017,14.18237]
[1777956341597,40.8,80709.82,0.0,-0.75357,0.00017,14.19104]
[1777956346632,40.8,80711.51,0.0,-0.75328,0.00017,14.20023]
[1777956351667,40.8,80710.33,0.0,-0.75349,0.00017,14.19377]
[1777956357708,40.8,80712.54,0.0,-0.75311,0.00017,14.2059]
[1777956362744,40.8,80710.76,0.0,-0.75341,0.00017,14.19634]
[1777956367780,40.8,80716.97,0.0,-0.75234,0.00017,14.23032]
[1777956369794,40.8,80724.4,0.0,-0.75106,0.00017,14.27076]
[1777956372816,40.8,80728.76,0.0,-0.75031,0.00017,14.29442]
[1777956377849,40.8,80728.14,0.0,-0.7504,0.00017,14.29134]
[1777956384899,40.8,80726.3,0.0,-0.75072,0.00017,14.28151]
[1777956388927,40.8,80719.89,0.0,-0.75182,0.00017,14.24671]
[1777956394968,40.8,80718.32,0.0,-0.75215,0.00017,14.23191]
[1777956400007,40.81,80720.47,0.0,-0.75177,0.00017,14.24381]
[1777956405039,40.81,80721.49,0.0,-0.75159,0.00017,14.24949]
[1777956409067,40.81,80726.53,0.0,-0.75072,0.00017,14.27703]
[1777956410074,40.81,80736.66,0.0,-0.74897,0.00017,14.33204]
[1777956411081,40.81,80746.02,0.0,-0.74734,0.00017,14.38262]
[1777956413095,40.81,80753.11,0.0,-0.74611,0.00017,14.4208]
[1777956418129,40.81,80758.83,0.0,-0.7451,0.00017,14.45178]
[1777956422158,40.81,80765.12,0.0,-0.74399,0.00018,14.48577]
[1777956424171,40.81,80755.73,0.0,-0.74562,0.00017,14.43566]
[1777956428201,40.81,80762.02,0.0,-0.74451,0.00017,14.46986]
[1777956433235,40.82,80767.04,0.0,-0.74361,0.00018,14.4972]
[1777956438269,40.82,80770.12,0.0,-0.74306,0.00018,14.51409]
[1777956442298,40.82,80775.57,0.0,-0.74209,0.00018,14.54345]
[1777956447333,40.82,80776.7,0.0,-0.74188,0.00018,14.54978]
[1777956452368,40.83,80780.93,0.0,-0.74119,0.00018,14.56618]
[1777956453375,40.83,80789.93,0.0,-0.7396,0.00018,14.61392]
[1777956454382,40.83,80792.62,0.0,-0.73913,0.00018,14.62813]
[1777956457404,40.83,80800.75,0.0,-0.73768,0.00018,14.67103]
[1777956460425,40.83,80803.86,0.0,-0.73713,0.00018,14.6874]
[1777956465461,40.83,80804.67,0.0,-0.73697,0.00018,14.69206]
[1777956470498,40.83,80803.37,0.0,-0.73719,0.00018,14.68568]
[1777956475534,40.84,80803.68,0.0,-0.73712,0.00018,14.68774]
[1777956477550,40.84,80815.38,0.0,-0.73503,0.00018,14.74916]
[1777956478556,40.84,80815.38,0.0,-0.73503,0.00018,14.7492]
[1777956480572,40.84,80818.02,0.0,-0.73456,0.00018,14.76309]
[1777956485604,40.84,80817.88,0.0,-0.73458,0.00018,14.76253]
[1777956492103,40.84,80815.36,0.0,-0.73502,0.00018,14.74958]
[1777956497690,40.84,80811.86,0.0,-0.73564,0.00018,14.73146]
[1777956502725,40.84,80814.78,0.0,-0.73511,0.00018,14.7469]
[1777956504739,40.84,80819.83,0.0,-0.73421,0.00018,14.77326]
[1777956509774,40.84,80818.33,0.0,-0.73448,0.00018,14.76536]
[1777956514809,40.84,80816.31,0.0,-0.73491,0.00018,14.74842]
[1777956516824,40.84,80808.32,0.0,-0.73633,0.00018,14.70664]
[1777956522316,40.84,80809.93,0.0,-0.73604,0.00018,14.71512]
[1777956527899,40.84,80807.61,0.0,-0.73645,0.00018,14.70314]
[1777956532386,40.85,80814.51,0.0,-0.73521,0.00018,14.73941]
[1777956534949,40.85,80822.48,0.0,-0.73379,0.00018,14.78106]
[1777956538976,40.85,80835.17,0.0,-0.73151,0.00018,14.84694]
[1777956539984,40.85,80844.43,0.0,-0.72985,0.00018,14.89469]
[1777956540990,40.85,80852.39,0.0,-0.72842,0.00018,14.9356]
[1777956545023,40.85,80859.74,0.0,-0.72709,0.00018,14.97324]
[1777956550055,40.85,80859.72,0.0,-0.72709,0.00018,14.97324]
[1777956556096,40.85,80856.65,0.0,-0.72763,0.00018,14.9579]
[1777956561131,40.85,80853.63,0.0,-0.72817,0.00018,14.9427]
[1777956564153,40.85,80845.21,0.0,-0.72968,0.00018,14.8997]
[1777956569188,40.86,80850.28,0.0,-0.72875,0.00018,14.92609]
[1777956574223,40.86,80855.09,0.0,-0.72794,0.00018,14.94457]
[1777956576237,40.86,80861.51,0.0,-0.72678,0.00018,14.97739]
[1777956578251,40.86,80870.45,0.0,-0.72515,0.00018,15.02298]
[1777956579258,40.86,80875.86,0.0,-0.72417,0.00018,15.05042]
[1777956581272,40.86,80881.02,0.0,-0.72323,0.00018,15.07653]
[1777956586307,40.86,80884.61,0.0,-0.72257,0.00018,15.09475]
[1777956591342,40.86,80884.7,0.0,-0.72255,0.00018,15.09537]
[1777956596381,40.86,80882.18,0.0,-0.723,0.00018,15.08291]
[1777956601416,40.87,80881.67,0.0,-0.72308,0.00018,15.0807]
[1777956604439,40.87,80899.97,0.0,-0.71973,0.00018,15.17259]
[1777956605446,40.87,80902.54,0.0,-0.71926,0.00018,15.1854]
[1777956608473,40.87,80907.81,0.0,-0.71829,0.00018,15.21178]
[1777956613509,40.87,80911.43,0.0,-0.71761,0.00018,15.23011]
[1777956618546,40.88,80916.61,0.0,-0.71665,0.00018,15.256]
[1777956621566,40.88,80922.54,0.0,-0.71555,0.00018,15.28544]
[1777956626601,40.88,80924.05,0.0,-0.71527,0.00018,15.29285]
[1777956631637,40.88,80924.38,0.0,-0.71527,0.00018,15.28816]
[1777956636672,40.88,80925.64,0.0,-0.71504,0.00018,15.29434]
[1777956637678,40.88,80918.47,0.0,-0.71636,0.00018,15.25913]
[1777956638686,40.88,80920.77,0.0,-0.71593,0.00018,15.27047]
[1777956643721,40.88,80920.87,0.0,-0.71591,0.00018,15.27102]
[1777956649208,40.88,80917.76,0.0,-0.71648,0.00018,15.25575]
[1777956653794,40.88,80914.12,0.0,-0.71715,0.00018,15.23789]
[1777956659279,40.88,80916.69,0.0,-0.71668,0.00018,15.25048]
[1777956662861,40.88,80922.46,0.0,-0.71562,0.00018,15.2788]
[1777956667896,40.88,80925.32,0.0,-0.7151,0.00018,15.29283]
[1777956672930,40.88,80925.68,0.0,-0.71503,0.00018,15.29468]
[1777956679419,40.88,80927.34,0.0,-0.71471,0.00018,15.30298]
[1777956685013,40.88,80929.08,0.0,-0.71439,0.00018,15.3117]
[1777956689492,40.88,80915.12,0.0,-0.71695,0.00018,15.24316]
[1777956691059,40.88,80915.42,0.0,-0.71697,0.00018,15.23817]
[1777956696094,40.88,80913.68,0.0,-0.7173,0.00018,15.22923]
[1777956701129,40.88,80921.47,0.0,-0.71587,0.00018,15.26754]
[1777956706164,40.88,80919.18,0.0,-0.7163,0.00018,15.25612]
[1777956711198,40.87,80920.83,0.0,-0.716,0.00018,15.26408]
[1777956716233,40.87,80921.73,0.0,-0.71584,0.00018,15.26832]
[1777956721269,40.87,80922.7,0.0,-0.71567,0.00018,15.27288]
[1777956726306,40.87,80924.66,0.0,-0.71532,0.00018,15.28228]
[1777956727314,40.87,80930.09,0.0,-0.71432,0.00018,15.30884]
[1777956732349,40.86,80934.64,0.0,-0.7135,0.00018,15.33065]
[1777956737383,40.86,80935.55,0.0,-0.71335,0.00018,15.33468]
[1777956742419,40.86,80936.02,0.0,-0.71326,0.00018,15.33683]
[1777956747455,40.86,80936.08,0.0,-0.71326,0.00018,15.33691]
[1777956752489,40.86,80932.93,0.0,-0.71392,0.00018,15.31485]
[1777956757523,40.85,80937.47,0.0,-0.7131,0.00019,15.33659]
[1777956762559,40.85,80937.77,0.0,-0.71305,0.00019,15.3379]
[1777956767595,40.85,80936.45,0.0,-0.7133,0.00019,15.33141]
[1777956768600,40.85,80928.73,0.0,-0.71472,0.00018,15.29357]
[1777956773636,40.85,80927.18,0.0,-0.71502,0.00018,15.28565]
[1777956778671,40.84,80924.91,0.0,-0.71546,0.00018,15.27415]
[1777956780685,40.84,80919.5,0.0,-0.71646,0.00018,15.2474]
[1777956785719,40.84,80919.9,0.0,-0.71639,0.00018,15.24913]
[1777956787734,40.84,80912.84,0.0,-0.7177,0.00018,15.21413]
[1777956788740,40.84,80899.11,0.0,-0.72021,0.00018,15.14581]
[1777956789750,40.84,80899.46,0.0,-0.72015,0.00018,15.1476]
[1777956794783,40.84,80897.3,0.0,-0.72054,0.00018,15.13699]
[1777956799819,40.84,80894.15,0.0,-0.72111,0.00018,15.12133]
[1777956804853,40.84,80891.47,0.0,-0.7216,0.00018,15.10779]
[1777956808881,40.84,80885.18,0.0,-0.72275,0.00018,15.07612]
[1777956811901,40.84,80892.24,0.0,-0.72153,0.00018,15.10531]
[1777956812910,40.84,80900.92,0.0,-0.71994,0.00018,15.14875]
[1777956813917,40.84,80901.89,0.0,-0.71976,0.00018,15.15356]
[1777956818951,40.84,80901.94,0.0,-0.71976,0.00018,15.15369]
[1777956823985,40.84,80905.59,0.0,-0.7191,0.00018,15.17168]
[1777956829022,40.84,80906.69,0.0,-0.7189,0.00018,15.17693]
[1777956832049,40.84,80916.25,0.0,-0.71715,0.00018,15.22426]
[1777956837084,40.84,80921.74,0.0,-0.71614,0.00018,15.25121]
[1777956842118,40.83,80922.46,0.0,-0.71602,0.00018,15.25455]
[1777956847153,40.83,80922.67,0.0,-0.71599,0.00018,15.25535]
[1777956852189,40.83,80923.36,0.0,-0.71587,0.00018,15.25857]
[1777956857224,40.83,80921.97,0.0,-0.71613,0.00018,15.25156]
[1777956862258,40.83,80925.53,0.0,-0.71548,0.00018,15.26897]
[1777956867294,40.83,80925.23,0.0,-0.71553,0.00018,15.26756]
[1777956872331,40.83,80925.83,0.0,-0.71548,0.00018,15.26434]
[1777956877365,40.83,80912.62,0.0,-0.71791,0.00018,15.19926]
[1777956879379,40.83,80907.57,0.0,-0.71884,0.00018,15.17414]
[1777956880828,40.83,80899.03,0.0,-0.7204,0.00018,15.13155]
[1777956886428,40.83,80894.86,0.0,-0.72118,0.00018,15.11038]
[1777956891463,40.83,80893.36,0.0,-0.72146,0.00018,15.10273]
[1777956895491,40.83,80885.63,0.0,-0.72288,0.00018,15.06359]
[1777956896498,40.83,80877.3,0.0,-0.7244,0.00018,15.02145]
[1777956901533,40.82,80878.86,0.0,-0.72413,0.00018,15.02894]
[1777956906569,40.82,80882.9,0.0,-0.72341,0.00018,15.04895]
[1777956911604,40.82,80884.86,0.0,-0.72307,0.00018,15.05847]
[1777956916639,40.81,80885.72,0.0,-0.72292,0.00018,15.06242]
[1777956921674,40.81,80881.94,0.0,-0.72363,0.00018,15.04292]
[1777956926709,40.81,80877.35,0.0,-0.72448,0.00018,15.01938]
[1777956931744,40.81,80877.8,0.0,-0.72447,0.00018,15.01497]
[1777956936779,40.8,80875.82,0.0,-0.72485,0.00018,15.00452]
[1777956942821,40.8,80873.82,0.0,-0.72523,0.00018,14.99387]
[1777956944834,40.8,80868.5,0.0,-0.7262,0.00018,14.96671]
[1777956947856,40.8,80862.22,0.0,-0.72734,0.00018,14.93456]
[1777956953897,40.79,80861.1,0.0,-0.72757,0.00018,14.92827]
[1777956957925,40.79,80855.95,0.0,-0.7285,0.00018,14.90178]
[1777956962960,40.79,80850.36,0.0,-0.72952,0.00018,14.87295]
[1777956967996,40.79,80848.86,0.0,-0.72979,0.00018,14.86513]
[1777956973035,40.79,80846.89,0.0,-0.73015,0.00018,14.85491]
[1777956978070,40.79,80852.1,0.0,-0.72921,0.00018,14.88163]
[1777956981094,40.79,80858.64,0.0,-0.72804,0.00018,14.91507]
[1777956987134,40.79,80861.14,0.0,-0.72759,0.00018,14.92754]
[1777956993177,40.78,80862.93,0.0,-0.72735,0.00018,14.93]
[1777956998211,40.78,80863.96,0.0,-0.72717,0.00018,14.93498]
[1777957003246,40.78,80864.84,0.0,-0.72702,0.00018,14.93919]
[1777957010297,40.78,80861.97,0.0,-0.72755,0.00018,14.92424]
[1777957015333,40.78,80865.34,0.0,-0.72695,0.00018,14.94123]
[1777957020367,40.77,80869.44,0.0,-0.72622,0.00018,14.96186]
[1777957025403,40.77,80867.88,0.0,-0.72651,0.00018,14.9536]
[1777957030438,40.77,80868.77,0.0,-0.72636,0.00018,14.95788]
[1777957035472,40.77,80869.61,0.0,-0.72622,0.00018,14.96186]
[1777957040508,40.77,80868.75,0.0,-0.72638,0.00018,14.95719]
[1777957045542,40.76,80868.8,0.0,-0.72638,0.00018,14.95719]
[1777957050578,40.76,80869.07,0.0,-0.72634,0.00018,14.95831]
[1777957055612,40.76,80870.05,0.0,-0.72624,0.00018,14.95671]
[1777957062102,40.76,80870.09,0.0,-0.72624,0.00018,14.95661]
[1777957068703,40.76,80869.51,0.0,-0.72636,0.00018,14.95333]
[1777957073739,40.75,80869.45,0.0,-0.72638,0.00018,14.9528]
[1777957078775,40.75,80868.52,0.0,-0.72656,0.00018,14.94784]
[1777957083809,40.75,80869.75,0.0,-0.72634,0.00018,14.95391]
[1777957088845,40.75,80862.81,0.0,-0.72761,0.00018,14.91829]
[1777957090858,40.75,80855.15,0.0,-0.729,0.00018,14.87901]
[1777957095892,40.75,80849.56,0.0,-0.73001,0.00018,14.85015]
[1777957102942,40.75,80851.6,0.0,-0.72964,0.00018,14.86057]
[1777957103948,40.75,80856.81,0.0,-0.7287,0.00018,14.88734]
[1777957108985,40.75,80858.46,0.0,-0.7284,0.00018,14.89582]
[1777957112009,40.75,80866.75,0.0,-0.72696,0.00018,14.93192]
[1777957113012,40.75,80873.45,0.0,-0.72575,0.00018,14.96607]
[1777957118047,40.75,80872.59,0.0,-0.72591,0.00018,14.96156]
[1777957123082,40.75,80871.25,0.0,-0.72615,0.00018,14.95466]
[1777957128125,40.75,80871.48,0.0,-0.72611,0.00018,14.95581]
[1777957133159,40.75,80871.63,0.0,-0.72609,0.00018,14.95658]
[1777957138194,40.75,80871.37,0.0,-0.72613,0.00018,14.95528]
[1777957144237,40.75,80871.54,0.0,-0.7261,0.00018,14.9562]
[1777957149271,40.75,80871.6,0.0,-0.72609,0.00018,14.95656]
[1777957154308,40.75,80872.13,0.0,-0.72599,0.00018,14.95934]
[1777957159341,40.75,80872.05,0.0,-0.726,0.00018,14.95898]
[1777957164377,40.75,80871.9,0.0,-0.72602,0.00018,14.95827]
[1777957169413,40.75,80871.9,0.0,-0.72602,0.00018,14.95828]
[1777957174447,40.75,80874.82,0.0,-0.72556,0.00018,14.96674]
[1777957179481,40.75,80871.87,0.0,-0.7261,0.00018,14.95157]
[1777957184517,40.75,80870.37,0.0,-0.72638,0.00018,14.94383]
[1777957189551,40.75,80868.29,0.0,-0.72676,0.00018,14.93314]
[1777957194587,40.75,80867.25,0.0,-0.72695,0.00018,14.92774]
[1777957199622,40.75,80867.72,0.0,-0.72687,0.00018,14.93005]
[1777957202643,40.74,80857.52,0.0,-0.72873,0.00018,14.87749]
[1777957207678,40.74,80856.75,0.0,-0.72889,0.00018,14.87304]
[1777957212713,40.74,80855.57,0.0,-0.72912,0.00018,14.86653]
[1777957219205,40.73,80859.54,0.0,-0.72842,0.00018,14.88639]
[1777957224797,40.73,80862.36,0.0,-0.72793,0.00018,14.9003]
[1777957228826,40.73,80851.24,0.0,-0.72995,0.00018,14.84281]
[1777957232854,40.73,80843.24,0.0,-0.73147,0.00018,14.79501]
[1777957237889,40.72,80839.82,0.0,-0.73211,0.00018,14.77667]
[1777957242924,40.72,80838.82,0.0,-0.73231,0.00018,14.77088]
[1777957247960,40.71,80836.83,0.0,-0.73269,0.00018,14.75995]
[1777957250990,40.71,80829.13,0.0,-0.73408,0.00018,14.71963]
[1777957251988,40.71,80825.02,0.0,-0.73483,0.00018,14.6979]
[1777957255010,40.71,80819.62,0.0,-0.7358,0.00018,14.66931]
[1777957257023,40.71,80813.61,0.0,-0.73689,0.00018,14.63752]
[1777957262059,40.7,80814.0,0.0,-0.73683,0.00018,14.63919]
[1777957267093,40.7,80814.84,0.0,-0.73669,0.00018,14.64329]
[1777957269108,40.7,80820.46,0.0,-0.73569,0.00018,14.67273]
[1777957271122,40.7,80825.95,0.0,-0.73471,0.00018,14.70133]
[1777957276156,40.7,80827.74,0.0,-0.7344,0.00018,14.71028]
[1777957281192,40.7,80826.86,0.0,-0.73457,0.00018,14.7053]
[1777957286229,40.69,80828.16,0.0,-0.73435,0.00018,14.7118]
[1777957290255,40.69,80833.39,0.0,-0.73342,0.00018,14.73885]
[1777957295301,40.69,80838.65,0.0,-0.73255,0.00018,14.75956]
[1777957298324,40.69,80844.94,0.0,-0.73142,0.00018,14.79201]
[1777957300335,40.69,80850.98,0.0,-0.73033,0.00018,14.82329]
[1777957301342,40.69,80853.16,0.0,-0.72993,0.00018,14.83452]
[1777957306377,40.69,80855.38,0.0,-0.72954,0.00018,14.84574]
[1777957311413,40.68,80861.89,0.0,-0.72837,0.00018,14.87899]
[1777957315443,40.68,80865.36,0.0,-0.72775,0.00018,14.89655]
[1777957320476,40.68,80868.19,0.0,-0.72724,0.00018,14.91073]
[1777957321929,40.68,80874.4,0.0,-0.72612,0.00018,14.9424]
[1777957324505,40.68,80876.54,0.0,-0.72573,0.00018,14.95323]
[1777957329540,40.68,80867.69,0.0,-0.72736,0.00018,14.90759]
[1777957330547,40.68,80864.33,0.0,-0.72797,0.00018,14.89026]
[1777957335582,40.67,80861.06,0.0,-0.72858,0.00018,14.87306]
[1777957340616,40.67,80862.17,0.0,-0.7284,0.00018,14.87831]
[1777957344645,40.67,80853.59,0.0,-0.72997,0.00018,14.83372]
[1777957346659,40.67,80845.76,0.0,-0.73139,0.00018,14.79301]
[1777957347665,40.66,80844.56,0.0,-0.73161,0.00018,14.78674]
[1777957350690,40.66,80838.51,0.0,-0.73271,0.00018,14.75517]
[1777957352140,40.66,80833.93,0.0,-0.7336,0.00018,14.72491]
[1777957357735,40.66,80838.04,0.0,-0.73285,0.00018,14.74643]
[1777957362773,40.67,80841.64,0.0,-0.7322,0.00018,14.76521]
[1777957363778,40.66,80847.47,0.0,-0.73115,0.00018,14.79545]
[1777957365792,40.66,80858.59,0.0,-0.72914,0.00018,14.85281]
[1777957369823,40.66,80863.66,0.0,-0.72823,0.00018,14.87848]
[1777957374856,40.66,80863.98,0.0,-0.72819,0.00018,14.87958]
[1777957379890,40.65,80865.84,0.0,-0.72787,0.00018,14.88871]
[1777957384926,40.65,80864.29,0.0,-0.72816,0.00018,14.88054]
[1777957389962,40.65,80862.24,0.0,-0.72854,0.00018,14.8698]
[1777957394996,40.65,80863.02,0.0,-0.72841,0.00018,14.8736]
[1777957396003,40.65,80857.88,0.0,-0.72934,0.00018,14.8471]
[1777957401037,40.65,80854.14,0.0,-0.73003,0.00018,14.82752]
[1777957406073,40.64,80848.1,0.0,-0.73114,0.00018,14.79576]
[1777957407080,40.64,80840.19,0.0,-0.73257,0.00018,14.75461]
[1777957411108,40.64,80832.97,0.0,-0.73395,0.00018,14.71034]
[1777957413122,40.64,80827.82,0.0,-0.73488,0.00018,14.68318]
[1777957418157,40.64,80831.91,0.0,-0.73417,0.00018,14.70409]
[1777957423191,40.63,80833.09,0.0,-0.73397,0.00018,14.70966]
[1777957428227,40.63,80829.27,0.0,-0.73469,0.00018,14.68892]
[1777957433264,40.62,80830.2,0.0,-0.73454,0.00018,14.69315]
[1777957438300,40.62,80829.69,0.0,-0.73466,0.00018,14.6898]
[1777957442328,40.62,80820.3,0.0,-0.73636,0.00018,14.64005]
[1777957447363,40.61,80820.45,0.0,-0.73635,0.00018,14.64041]
[1777957452398,40.61,80828.23,0.0,-0.73497,0.00018,14.68091]
[1777957455419,40.61,80834.87,0.0,-0.73378,0.00018,14.71544]
[1777957460453,40.61,80838.67,0.0,-0.7331,0.00018,14.73509]
[1777957465488,40.61,80834.78,0.0,-0.7338,0.00018,14.71475]
[1777957470524,40.61,80823.97,0.0,-0.73575,0.00018,14.65812]
[1777957471530,40.61,80823.43,0.0,-0.73591,0.00018,14.64886]
[1777957476566,40.61,80825.64,0.0,-0.73551,0.00018,14.66047]
[1777957479588,40.61,80859.41,0.0,-0.7294,0.00018,14.83653]
[1777957480594,40.61,80860.79,0.0,-0.72915,0.00018,14.8436]
[1777957482607,40.61,80854.78,0.0,-0.73025,0.00018,14.81241]
[1777957485629,40.61,80848.59,0.0,-0.73138,0.00018,14.78017]
[1777957489656,40.61,80845.12,0.0,-0.73201,0.00018,14.76207]
[1777957494691,40.6,80845.24,0.0,-0.732,0.00018,14.76244]
[1777957501215,40.6,80841.01,0.0,-0.73277,0.00018,14.74011]
[1777957502748,40.6,80834.35,0.0,-0.73398,0.00018,14.70531]
[1777957511285,40.6,80835.58,0.0,-0.73375,0.00018,14.71174]
[1777957512818,40.6,80841.54,0.0,-0.73268,0.00018,14.74278]
[1777957514833,40.6,80844.04,0.0,-0.73223,0.00018,14.75575]
[1777957515841,40.6,80851.61,0.0,-0.73086,0.00018,14.79506]
[1777957516845,40.6,80854.29,0.0,-0.73038,0.00018,14.80887]
[1777957521886,40.6,80853.59,0.0,-0.73052,0.00018,14.80469]
[1777957526916,40.59,80843.78,0.0,-0.73231,0.00018,14.75332]
[1777957531950,40.59,80839.74,0.0,-0.73312,0.00018,14.72566]
[1777957536986,40.59,80838.72,0.0,-0.73331,0.00018,14.72011]
[1777957541496,40.59,80823.7,0.0,-0.73602,0.00018,14.64123]
[1777957546049,40.59,80818.47,0.0,-0.73697,0.00018,14.61346]
[1777957551566,40.59,80811.34,0.0,-0.73827,0.00018,14.57519]
[1777957553101,40.58,80808.58,0.0,-0.73877,0.00018,14.56042]
[1777957554106,40.58,80814.5,0.0,-0.73771,0.00018,14.5918]
[1777957556120,40.58,80824.26,0.0,-0.73596,0.00018,14.64316]
[1777957558136,40.58,80829.45,0.0,-0.73503,0.00018,14.67035]
[1777957563169,40.58,80833.17,0.0,-0.73436,0.00018,14.68966]
[1777957568210,40.58,80829.66,0.0,-0.735,0.00018,14.67113]
[1777957573242,40.58,80828.85,0.0,-0.73515,0.00018,14.66682]
[1777957578277,40.58,80831.81,0.0,-0.73462,0.00018,14.68224]
[1777957583312,40.58,80831.54,0.0,-0.73468,0.00018,14.68052]
[1777957588347,40.58,80830.04,0.0,-0.73496,0.00018,14.67233]
[1777957591368,40.57,80824.15,0.0,-0.7361,0.00018,14.63463]
[1777957597411,40.57,80823.37,0.0,-0.73626,0.00018,14.63002]
[1777957604461,40.57,80823.93,0.0,-0.73617,0.00018,14.63242]
[1777957609495,40.56,80821.04,0.0,-0.7367,0.00018,14.61692]
[1777957613523,40.56,80815.79,0.0,-0.73765,0.00018,14.58904]
[1777957618559,40.56,80818.35,0.0,-0.7372,0.00018,14.60239]
[1777957621580,40.56,80824.82,0.0,-0.73604,0.00018,14.63631]
[1777957626617,40.56,80829.36,0.0,-0.73524,0.00018,14.65969]
[1777957628629,40.56,80841.0,0.0,-0.73314,0.00018,14.72069]
[1777957629638,40.56,80842.89,0.0,-0.7328,0.00018,14.73051]
[1777957634674,40.55,80842.35,0.0,-0.73291,0.00018,14.72734]
[1777957642206,40.55,80840.04,0.0,-0.73335,0.00018,14.71477]
[1777957647764,40.55,80840.04,0.0,-0.73336,0.00018,14.71447]
[1777957653809,40.55,80840.73,0.0,-0.73331,0.00018,14.71131]
[1777957658842,40.54,80841.41,0.0,-0.7332,0.00018,14.71457]
[1777957663877,40.54,80841.42,0.0,-0.73321,0.00018,14.71434]
[1777957668913,40.54,80842.55,0.0,-0.73301,0.00018,14.71998]
[1777957669941,40.54,80860.92,0.0,-0.72968,0.00018,14.81547]
[1777957672416,40.54,80872.45,0.0,-0.72757,0.00018,14.87496]
[1777957674989,40.54,80876.64,0.0,-0.72681,0.00018,14.89638]
[1777957680026,40.54,80877.59,0.0,-0.72665,0.00018,14.90096]
[1777957682486,40.54,80886.94,0.0,-0.72493,0.00018,14.9487]
[1777957684054,40.54,80887.42,0.0,-0.72485,0.00018,14.9511]
[1777957689089,40.53,80885.42,0.0,-0.72523,0.00018,14.94062]
[1777957694125,40.53,80881.25,0.0,-0.726,0.00018,14.91893]
[1777957699158,40.53,80878.16,0.0,-0.72658,0.00018,14.90279]
[1777957704194,40.53,80874.21,0.0,-0.72732,0.00018,14.88219]
[1777957709237,40.53,80874.76,0.0,-0.72723,0.00018,14.88475]
[1777957712696,40.52,80880.28,0.0,-0.72629,0.00018,14.90651]
[1777957718296,40.52,80881.12,0.0,-0.72615,0.00018,14.91045]
[1777957723331,40.52,80882.47,0.0,-0.7259,0.00018,14.91724]
[1777957728365,40.52,80882.75,0.0,-0.72586,0.00018,14.91847]
[1777957735415,40.52,80881.8,0.0,-0.72605,0.00018,14.91332]
[1777957737429,40.52,80876.3,0.0,-0.72706,0.00018,14.88493]
[1777957739442,40.51,80869.99,0.0,-0.72822,0.00018,14.8523]
[1777957744477,40.51,80867.5,0.0,-0.72868,0.00018,14.83933]
[1777957746492,40.51,80862.09,0.0,-0.72967,0.00018,14.81132]
[1777957751527,40.51,80861.99,0.0,-0.72969,0.00018,14.8106]
[1777957756561,40.51,80863.82,0.0,-0.72937,0.00018,14.81987]
[1777957761597,40.51,80866.05,0.0,-0.72897,0.00018,14.83118]
[1777957766632,40.51,80867.31,0.0,-0.72875,0.00018,14.83745]
[1777957771667,40.5,80863.28,0.0,-0.72956,0.00018,14.80982]
[1777957776703,40.5,80867.86,0.0,-0.72875,0.00018,14.83288]
[1777957781737,40.5,80869.49,0.0,-0.72847,0.00018,14.84081]
[1777957788787,40.49,80870.18,0.0,-0.72837,0.00018,14.84376]
[1777957793824,40.49,80871.5,0.0,-0.72814,0.00018,14.85012]
[1777957798860,40.49,80872.07,0.0,-0.72806,0.00018,14.85257]
[1777957803896,40.48,80875.08,0.0,-0.72752,0.00018,14.86756]
[1777957808931,40.48,80875.3,0.0,-0.7275,0.00018,14.86812]
[1777957813967,40.47,80875.54,0.0,-0.72748,0.00018,14.86883]
[1777957819001,40.47,80872.05,0.0,-0.72813,0.00018,14.85043]
[1777957821458,40.47,80859.36,0.0,-0.73046,0.00018,14.78454]
[1777957827065,40.47,80858.3,0.0,-0.73066,0.00018,14.77881]
[1777957830087,40.47,80867.07,0.0,-0.72906,0.00018,14.8242]
[1777957831529,40.47,80868.66,0.0,-0.72884,0.00018,14.82594]
[1777957837136,40.46,80872.15,0.0,-0.72821,0.00018,14.84368]
[1777957842170,40.46,80872.09,0.0,-0.72824,0.00018,14.84299]
[1777957847206,40.46,80867.4,0.0,-0.72911,0.00018,14.81838]
[1777957852240,40.46,80866.6,0.0,-0.72927,0.00018,14.81397]
[1777957857275,40.45,80867.5,0.0,-0.72911,0.00018,14.81828]
[1777957861738,40.45,80884.14,0.0,-0.72607,0.00018,14.9038]
[1777957864326,40.45,80886.7,0.0,-0.72561,0.00018,14.91667]
[1777957869361,40.45,80883.89,0.0,-0.72613,0.00018,14.90225]
[1777957873389,40.45,80890.58,0.0,-0.7249,0.00018,14.93649]
[1777957878425,40.45,80894.16,0.0,-0.72425,0.00018,14.95436]
[1777957882452,40.44,80899.59,0.0,-0.72327,0.00018,14.98158]
[1777957883459,40.44,80907.14,0.0,-0.72187,0.00019,15.01977]
[1777957888495,40.44,80910.63,0.0,-0.72125,0.00019,15.03679]
[1777957891948,40.44,80919.47,0.0,-0.71969,0.00019,15.07472]
[1777957897558,40.43,80919.11,0.0,-0.71976,0.00019,15.07267]
[1777957902592,40.43,80916.91,0.0,-0.72017,0.00019,15.06149]
[1777957905613,40.43,80923.54,0.0,-0.71894,0.00019,15.09477]
[1777957910648,40.43,80926.54,0.0,-0.71839,0.00019,15.10954]
[1777957915683,40.43,80926.34,0.0,-0.71844,0.00019,15.10824]
[1777957920719,40.43,80926.49,0.0,-0.71843,0.00019,15.10871]
[1777957925753,40.42,80926.76,0.0,-0.71839,0.00019,15.10977]
[1777957929784,40.42,80921.71,0.0,-0.71934,0.00019,15.08421]
[1777957934819,40.42,80924.27,0.0,-0.71887,0.00019,15.09685]
[1777957939855,40.42,80926.0,0.0,-0.71856,0.00019,15.10522]
[1777957944890,40.42,80926.09,0.0,-0.71855,0.00019,15.10532]
[1777957950931,40.41,80926.14,0.0,-0.71856,0.00019,15.10512]
[1777957955967,40.41,80928.71,0.0,-0.71816,0.00019,15.11125]
[1777957961001,40.4,80929.56,0.0,-0.71802,0.00019,15.11504]
[1777957966038,40.4,80929.99,0.0,-0.71796,0.00019,15.11671]
[1777957973086,40.4,80929.76,0.0,-0.71803,0.00019,15.11485]
[1777957979129,40.39,80930.65,0.0,-0.71789,0.00019,15.11867]
[1777957984169,40.39,80927.46,0.0,-0.71851,0.00019,15.10213]
[1777957989630,40.38,80925.14,0.0,-0.71896,0.00019,15.08987]
[1777957993231,40.38,80919.32,0.0,-0.72006,0.00019,15.06028]
[1777957999700,40.38,80923.02,0.0,-0.71939,0.00019,15.07838]
[1777958001298,40.37,80928.37,0.0,-0.71839,0.00019,15.10518]
[1777958006333,40.37,80927.34,0.0,-0.71861,0.00019,15.09942]
[1777958012380,40.37,80925.87,0.0,-0.71897,0.00019,15.08524]
[1777958017410,40.37,80920.73,0.0,-0.71993,0.00019,15.05928]
[1777958022445,40.37,80922.22,0.0,-0.71965,0.00019,15.06682]
[1777958028903,40.37,80925.86,0.0,-0.71897,0.00019,15.08498]
[1777958034530,40.36,80928.5,0.0,-0.71849,0.00019,15.09811]
[1777958036544,40.36,80911.94,0.0,-0.72158,0.00019,15.01442]
[1777958040572,40.36,80888.06,0.0,-0.72601,0.00018,14.89239]
[1777958043615,40.36,80906.63,0.0,-0.72257,0.00019,14.98722]
[1777958044623,40.36,80906.63,0.0,-0.72258,0.00019,14.98716]
[1777958046636,40.36,80899.4,0.0,-0.72392,0.00019,14.95022]
[1777958051672,40.36,80906.69,0.0,-0.72257,0.00019,14.98727]
[1777958056706,40.36,80905.58,0.0,-0.72278,0.00019,14.98146]
[1777958061742,40.36,80905.8,0.0,-0.72274,0.00019,14.98262]
[1777958066776,40.36,80905.7,0.0,-0.72276,0.00019,14.98224]
[1777958071811,40.36,80903.16,0.0,-0.72329,0.00019,14.9629]
[1777958076846,40.36,80906.06,0.0,-0.72274,0.00019,14.97801]
[1777958082888,40.36,80907.81,0.0,-0.7224,0.00019,14.98725]
[1777958087924,40.37,80909.48,0.0,-0.72208,0.00019,14.99599]
[1777958091951,40.37,80921.28,0.0,-0.71989,0.00019,15.05571]
[1777958095980,40.37,80881.91,0.0,-0.72719,0.00018,14.85468]
[1777958096989,40.36,80870.05,0.0,-0.72937,0.00018,14.79323]
[1777958102021,40.36,80870.41,0.0,-0.72932,0.00018,14.79486]
[1777958103029,40.36,80885.64,0.0,-0.72652,0.00018,14.87356]
[1777958108072,40.36,80888.62,0.0,-0.72598,0.00018,14.88856]
[1777958113107,40.36,80886.99,0.0,-0.72629,0.00018,14.88]
[1777958118148,40.36,80886.62,0.0,-0.72635,0.00018,14.87814]
[1777958124189,40.36,80886.21,0.0,-0.72643,0.00018,14.87605]
[1777958125197,40.36,80881.07,0.0,-0.72738,0.00018,14.84954]
[1777958129225,40.36,80867.1,0.0,-0.72994,0.00018,14.77709]
[1777958130232,40.36,80862.47,0.0,-0.7308,0.00018,14.75291]
[1777958134260,40.36,80871.42,0.0,-0.72922,0.00018,14.79296]
[1777958136274,40.36,80876.05,0.0,-0.72837,0.00018,14.81695]
[1777958141310,40.36,80876.05,0.0,-0.72838,0.00018,14.81681]
[1777958146345,40.36,80876.68,0.0,-0.72827,0.00018,14.82]
[1777958151380,40.36,80880.98,0.0,-0.72747,0.00018,14.8423]
[1777958157422,40.36,80880.23,0.0,-0.72761,0.00018,14.83846]
[1777958162457,40.35,80879.18,0.0,-0.72781,0.00018,14.8327]
[1777958167492,40.35,80884.22,0.0,-0.72689,0.00018,14.85848]
[1777958168499,40.35,80890.51,0.0,-0.72573,0.00018,14.89084]
[1777958173536,40.35,80892.47,0.0,-0.72538,0.00018,14.90066]
[1777958178570,40.35,80895.07,0.0,-0.72491,0.00019,14.91376]
[1777958183605,40.35,80901.02,0.0,-0.72381,0.00019,14.94407]
[1777958184612,40.35,80907.61,0.0,-0.72259,0.00019,14.97764]
[1777958186626,40.35,80909.74,0.0,-0.7222,0.00019,14.98825]
[1777958190049,40.35,80915.15,0.0,-0.7212,0.00019,15.01559]
[1777958195689,40.34,80916.79,0.0,-0.72097,0.00019,15.01735]
[1777958200724,40.34,80919.57,0.0,-0.72044,0.00019,15.03156]
[1777958201731,40.35,80912.43,0.0,-0.72177,0.00019,14.99544]
[1777958206766,40.35,80914.28,0.0,-0.72142,0.00019,15.00505]
[1777958207772,40.35,80907.25,0.0,-0.72272,0.00019,14.96938]
[1777958212812,40.35,80907.73,0.0,-0.72262,0.00019,14.97207]
[1777958217846,40.35,80907.1,0.0,-0.72273,0.00019,14.96912]
[1777958222880,40.35,80909.76,0.0,-0.72223,0.00019,14.9829]
[1777958224895,40.35,80918.02,0.0,-0.72069,0.00019,15.02478]
[1777958230330,40.35,80917.54,0.0,-0.72079,0.00019,15.02221]
[1777958235973,40.35,80912.52,0.0,-0.72172,0.00019,14.99686]
[1777958241008,40.35,80912.85,0.0,-0.72165,0.00019,14.99872]
[1777958248058,40.36,80912.38,0.0,-0.72173,0.00019,14.99662]
[1777958253093,40.36,80913.41,0.0,-0.72159,0.00019,14.99567]
[1777958254101,40.36,80919.02,0.0,-0.72054,0.00019,15.02412]
[1777958259135,40.36,80921.05,0.0,-0.72016,0.00019,15.03447]
[1777958264170,40.36,80919.63,0.0,-0.72042,0.00019,15.0274]
[1777958268198,40.36,80927.54,0.0,-0.71894,0.00019,15.06737]
[1777958272225,40.36,80932.89,0.0,-0.71794,0.00019,15.09436]
[1777958277261,40.36,80930.8,0.0,-0.71831,0.00019,15.08419]
[1777958282296,40.37,80929.45,0.0,-0.71856,0.00019,15.07772]
[1777958287330,40.37,80929.87,0.0,-0.71848,0.00019,15.07986]
[1777958292366,40.36,80931.98,0.0,-0.71808,0.00019,15.09034]
[1777958297401,40.36,80933.47,0.0,-0.71781,0.00019,15.09763]
[1777958302435,40.36,80935.04,0.0,-0.71753,0.00019,15.10528]
[1777958307475,40.36,80936.21,0.0,-0.71732,0.00019,15.11093]
[1777958312510,40.36,80931.86,0.0,-0.7182,0.00019,15.08251]
[1777958315531,40.36,80926.1,0.0,-0.71929,0.00019,15.05345]
[1777958318948,40.36,80920.42,0.0,-0.72035,0.00019,15.02477]
[1777958324595,40.36,80912.83,0.0,-0.72176,0.00019,14.98635]
[1777958326609,40.36,80913.07,0.0,-0.72172,0.00019,14.98761]
[1777958331644,40.36,80911.58,0.0,-0.72199,0.00019,14.98012]
[1777958334665,40.36,80903.86,0.0,-0.72343,0.00019,14.94081]
[1777958335672,40.36,80898.17,0.0,-0.72448,0.00019,14.91174]
[1777958339088,40.36,80897.41,0.0,-0.72462,0.00019,14.90803]
[1777958343728,40.36,80903.78,0.0,-0.72343,0.00019,14.94076]
[1777958344735,40.36,80909.8,0.0,-0.72231,0.00019,14.97144]
[1777958346750,40.36,80911.08,0.0,-0.72207,0.00019,14.97803]
[1777958351784,40.36,80906.93,0.0,-0.72283,0.00019,14.95718]
[1777958359228,40.37,80905.38,0.0,-0.7231,0.00019,14.94981]
[1777958360847,40.37,80899.82,0.0,-0.72412,0.00019,14.92158]
[1777958361855,40.37,80894.17,0.0,-0.72517,0.00019,14.89272]
[1777958366890,40.37,80897.06,0.0,-0.72462,0.00019,14.90784]
[1777958371924,40.37,80901.63,0.0,-0.72383,0.00019,14.92502]
[1777958372931,40.37,80911.9,0.0,-0.72192,0.00019,14.97734]
[1777958373944,40.37,80916.31,0.0,-0.7211,0.00019,14.99976]
[1777958379419,40.37,80916.08,0.0,-0.72113,0.00019,14.99876]
[1777958385016,40.38,80914.46,0.0,-0.72143,0.00019,14.99082]
[1777958391059,40.38,80914.68,0.0,-0.72137,0.00019,14.99225]
[1777958396092,40.38,80915.05,0.0,-0.72129,0.00019,14.99443]
[1777958401127,40.38,80914.69,0.0,-0.72135,0.00019,14.99295]
[1777958406163,40.39,80915.23,0.0,-0.72123,0.00019,14.99605]
[1777958410191,40.39,80909.31,0.0,-0.72232,0.00019,14.96629]
[1777958411204,40.39,80893.59,0.0,-0.72524,0.00019,14.88616]
[1777958416234,40.39,80889.88,0.0,-0.7259,0.00018,14.86768]
[1777958422277,40.4,80887.65,0.0,-0.7263,0.00018,14.85661]
[1777958423284,40.4,80879.19,0.0,-0.72786,0.00018,14.813]
[1777958428319,40.4,80879.89,0.0,-0.72773,0.00018,14.8165]
[1777958434361,40.39,80878.19,0.0,-0.72812,0.00018,14.80119]
[1777958439396,40.39,80874.66,0.0,-0.72877,0.00018,14.78285]
[1777958444430,40.39,80874.4,0.0,-0.72882,0.00018,14.78145]
[1777958449467,40.39,80874.66,0.0,-0.72877,0.00018,14.78273]
[1777958454502,40.39,80873.12,0.0,-0.72906,0.00018,14.77476]
[1777958459536,40.39,80871.63,0.0,-0.72933,0.00018,14.76704]
[1777958464572,40.39,80871.76,0.0,-0.7293,0.00018,14.76779]
[1777958469607,40.39,80870.84,0.0,-0.72947,0.00018,14.76302]
[1777958472629,40.39,80876.93,0.0,-0.72835,0.00018,14.7946]
[1777958474645,40.39,80884.16,0.0,-0.72702,0.00018,14.83189]
[1777958477665,40.39,80886.51,0.0,-0.72659,0.00018,14.84398]
[1777958478671,40.39,80893.63,0.0,-0.72527,0.00019,14.8806]
[1777958479678,40.39,80895.48,0.0,-0.72493,0.00019,14.8901]
[1777958484712,40.39,80894.97,0.0,-0.72502,0.00019,14.8876]
[1777958490197,40.4,80896.72,0.0,-0.72468,0.00019,14.89681]
[1777958495789,40.4,80899.6,0.0,-0.7242,0.00019,14.90541]
[1777958500825,40.4,80898.42,0.0,-0.72441,0.00019,14.89963]
[1777958505859,40.4,80902.31,0.0,-0.72368,0.00019,14.91977]
[1777958511901,40.4,80905.03,0.0,-0.72317,0.00019,14.93393]
[1777958516938,40.41,80904.97,0.0,-0.72317,0.00019,14.93388]
[1777958520409,40.41,80912.58,0.0,-0.72175,0.00019,14.9727]
[1777958526000,40.41,80912.24,0.0,-0.72181,0.00019,14.97104]
[1777958531035,40.41,80912.04,0.0,-0.72184,0.00019,14.97009]
[1777958536071,40.41,80914.03,0.0,-0.72147,0.00019,14.98025]
[1777958537079,40.41,80918.42,0.0,-0.72065,0.00019,15.00247]
[1777958542113,40.41,80918.12,0.0,-0.72071,0.00019,15.00092]
[1777958547148,40.41,80919.07,0.0,-0.72053,0.00019,15.00564]
[1777958552183,40.41,80919.17,0.0,-0.72058,0.00019,14.99985]
[1777958557230,40.41,80917.87,0.0,-0.72081,0.00019,14.9934]
[1777958562265,40.41,80920.03,0.0,-0.72041,0.00019,15.00436]
[1777958567299,40.41,80920.17,0.0,-0.72038,0.00019,15.00505]
[1777958572335,40.41,80920.41,0.0,-0.72034,0.00019,15.00624]
[1777958577370,40.41,80919.24,0.0,-0.72056,0.00019,15.00031]
[1777958582405,40.41,80919.14,0.0,-0.72058,0.00019,14.99977]
[1777958587440,40.41,80919.54,0.0,-0.72051,0.00019,15.00174]
[1777958592474,40.41,80921.67,0.0,-0.72011,0.00019,15.0124]
[1777958597510,40.41,80923.03,0.0,-0.71986,0.00019,15.01914]
[1777958604558,40.41,80922.95,0.0,-0.71988,0.00019,15.0186]
[1777958610601,40.41,80922.61,0.0,-0.71994,0.00019,15.01706]
[1777958617649,40.41,80922.63,0.0,-0.71998,0.00019,15.01119]
[1777958622685,40.41,80923.09,0.0,-0.71989,0.00019,15.01379]
[1777958627720,40.41,80923.84,0.0,-0.71974,0.00019,15.01783]
[1777958633764,40.42,80924.81,0.0,-0.71955,0.00019,15.02298]
[1777958638801,40.42,80924.01,0.0,-0.71969,0.00019,15.01906]
[1777958645853,40.42,80923.99,0.0,-0.7197,0.00019,15.01884]
[1777958651326,40.42,80925.0,0.0,-0.71951,0.00019,15.02385]
[1777958656930,40.42,80925.15,0.0,-0.71949,0.00019,15.02455]
[1777958661397,40.42,80954.57,0.0,-0.71396,0.00019,15.17122]
[1777958662976,40.42,80979.92,0.0,-0.70916,0.00019,15.29557]
[1777958663981,40.42,81000.15,0.0,-0.7053,0.00019,15.39331]
[1777958664987,40.42,81007.94,0.0,-0.70381,0.00019,15.43059]
[1777958665994,40.42,81017.76,0.0,-0.70193,0.00019,15.47727]
[1777958667003,40.42,81028.13,0.0,-0.69993,0.00019,15.52626]
[1777958668016,40.42,81035.34,0.0,-0.69853,0.00019,15.56015]
[1777958669019,40.42,81043.07,0.0,-0.69704,0.00019,15.59626]
[1777958670028,40.42,81035.05,0.0,-0.69859,0.00019,15.55892]
[1777958671467,40.42,81018.59,0.0,-0.70182,0.00019,15.47518]
[1777958673048,40.42,81016.96,0.0,-0.70213,0.00019,15.46749]
[1777958678083,40.42,81015.78,0.0,-0.70235,0.00019,15.46206]
[1777958683117,40.42,81020.92,0.0,-0.70135,0.00019,15.48659]
[1777958684125,40.42,81027.31,0.0,-0.70012,0.00019,15.51673]
[1777958688153,40.42,81034.27,0.0,-0.69877,0.00019,15.54955]
[1777958690167,40.43,81043.77,0.0,-0.69693,0.00019,15.59397]
[1777958691616,40.43,81052.33,0.0,-0.69527,0.00019,15.63376]
[1777958693192,40.43,81104.51,0.0,-0.68507,0.0002,15.86994]
[1777958694221,40.43,81147.12,0.0,-0.67665,0.0002,16.05513]
[1777958695210,40.43,81147.6,0.0,-0.67656,0.0002,16.05713]
[1777958696221,40.43,81145.43,0.0,-0.67699,0.0002,16.04787]
[1777958697226,40.42,81138.92,0.0,-0.67829,0.0002,16.01987]
[1777958698233,40.42,81122.69,0.0,-0.68151,0.0002,15.94941]
[1777958699239,40.42,81124.51,0.0,-0.68115,0.0002,15.95726]
[1777958700247,40.42,81132.39,0.0,-0.6796,0.0002,15.99143]
[1777958701686,40.42,81132.75,0.0,-0.67953,0.0002,15.99282]
[1777958703276,40.42,81141.45,0.0,-0.67781,0.0002,16.0302]
[1777958704282,40.42,81141.98,0.0,-0.67771,0.0002,16.03238]
[1777958705288,40.42,81149.39,0.0,-0.67624,0.0002,16.06402]
[1777958706296,40.42,81156.58,0.0,-0.67481,0.0002,16.0945]
[1777958709320,40.41,81150.96,0.0,-0.67595,0.0002,16.07038]
[1777958710324,40.41,81141.01,0.0,-0.67793,0.0002,16.02778]
[1777958711755,40.41,81136.16,0.0,-0.67888,0.0002,16.00697]
[1777958713345,40.41,81130.17,0.0,-0.68007,0.0002,15.98103]
[1777958714352,40.41,81139.06,0.0,-0.67831,0.0002,16.01952]
[1777958715358,40.41,81142.26,0.0,-0.67767,0.0002,16.03332]
[1777958716366,40.41,81133.73,0.0,-0.67936,0.0002,15.99658]
[1777958717372,40.41,81130.75,0.0,-0.67995,0.0002,15.98372]
[1777958719386,40.42,81139.93,0.0,-0.67812,0.0002,16.02348]
[1777958720394,40.42,81141.36,0.0,-0.67784,0.0002,16.02968]
[1777958721825,40.42,81147.27,0.0,-0.67666,0.0002,16.05511]
[1777958724421,40.42,81152.63,0.0,-0.67559,0.0002,16.07801]
[1777958729461,40.42,81142.84,0.0,-0.67752,0.0002,16.03643]
[1777958731895,40.42,81144.78,0.0,-0.67718,0.0002,16.03883]
[1777958732482,40.42,81138.48,0.0,-0.67843,0.0002,16.01178]
[1777958734497,40.43,81132.96,0.0,-0.67952,0.0002,15.98817]
[1777958736512,40.43,81128.02,0.0,-0.68048,0.0002,15.96703]
[1777958741966,40.44,81130.89,0.0,-0.67988,0.0002,15.98009]
[1777958747600,40.44,81133.32,0.0,-0.67938,0.0002,15.991]
[1777958750621,40.44,81118.4,0.0,-0.68232,0.0002,15.92634]
[1777958751628,40.44,81111.44,0.0,-0.68369,0.0002,15.89589]
[1777958752635,40.44,81101.34,0.0,-0.68567,0.0002,15.85134]
[1777958757670,40.45,81105.54,0.0,-0.68483,0.0002,15.87034]
[1777958758677,40.45,81112.15,0.0,-0.68353,0.0002,15.89956]
[1777958760691,40.45,81119.18,0.0,-0.68214,0.0002,15.93046]
[1777958765726,40.45,81122.85,0.0,-0.68141,0.0002,15.94653]
[1777958766733,40.45,81114.58,0.0,-0.68304,0.0002,15.91038]
[1777958768749,40.45,81108.94,0.0,-0.68415,0.0002,15.88563]
[1777958772775,40.45,81102.73,0.0,-0.68536,0.0002,15.85834]
[1777958774788,40.45,81096.92,0.0,-0.6865,0.0002,15.83264]
[1777958776803,40.45,81087.55,0.0,-0.68833,0.0002,15.79076]
[1777958780834,40.45,81081.75,0.0,-0.68947,0.0002,15.76466]
[1777958782846,40.45,81089.15,0.0,-0.68802,0.0002,15.7979]
[1777958787881,40.45,81085.64,0.0,-0.68872,0.0002,15.78198]
[1777958791910,40.45,81077.72,0.0,-0.69033,0.0002,15.73993]
[1777958793924,40.45,81072.29,0.0,-0.69139,0.0002,15.71528]
[1777958797952,40.45,81060.46,0.0,-0.69369,0.00019,15.66121]
[1777958798959,40.45,81059.98,0.0,-0.69379,0.00019,15.65901]
[1777958799969,40.45,81045.53,0.0,-0.69659,0.00019,15.59227]
[1777958800973,40.45,81045.53,0.0,-0.6966,0.00019,15.59224]
[1777958806010,40.45,81050.3,0.0,-0.69567,0.00019,15.61427]
[1777958809029,40.45,81044.03,0.0,-0.69689,0.00019,15.58521]
[1777958813058,40.45,81055.22,0.0,-0.69472,0.00019,15.63704]
[1777958814065,40.45,81080.26,0.0,-0.68984,0.0002,15.75129]
[1777958815074,40.45,81084.33,0.0,-0.68904,0.0002,15.76961]
[1777958818093,40.45,81075.35,0.0,-0.6908,0.0002,15.72886]
[1777958820106,40.45,81073.99,0.0,-0.69107,0.0002,15.72264]
[1777958822120,40.45,81074.16,0.0,-0.69104,0.0002,15.72331]
[1777958825142,40.45,81071.49,0.0,-0.69157,0.0002,15.71106]
[1777958829585,40.44,81076.63,0.0,-0.69057,0.0002,15.7343]
[1777958834205,40.44,81086.43,0.0,-0.68866,0.0002,15.77847]
[1777958835212,40.44,81104.25,0.0,-0.68516,0.0002,15.85803]
[1777958836219,40.44,81107.32,0.0,-0.68456,0.0002,15.87158]
[1777958841253,40.44,81103.12,0.0,-0.68538,0.0002,15.85306]
[1777958846289,40.45,81108.39,0.0,-0.68434,0.0002,15.87648]
[1777958848302,40.45,81113.59,0.0,-0.68331,0.0002,15.89953]
[1777958853338,40.45,81115.93,0.0,-0.68288,0.0002,15.90395]
[1777958858373,40.45,81115.37,0.0,-0.68298,0.0002,15.90186]
[1777958863407,40.46,81115.41,0.0,-0.68295,0.0002,15.90243]
[1777958867435,40.46,81120.85,0.0,-0.68187,0.0002,15.9265]
[1777958872470,40.47,81121.47,0.0,-0.68173,0.0002,15.92956]
[1777958877506,40.47,81122.4,0.0,-0.68152,0.0002,15.93401]
[1777958882541,40.47,81123.56,0.0,-0.68128,0.0002,15.93945]
[1777958884554,40.48,81114.92,0.0,-0.68298,0.0002,15.90183]
[1777958885563,40.48,81113.62,0.0,-0.68323,0.0002,15.8962]
[1777958886570,40.48,81102.94,0.0,-0.68533,0.0002,15.84915]
[1777958887577,40.48,81101.14,0.0,-0.68568,0.0002,15.8412]
[1777958890008,40.48,81095.76,0.0,-0.68673,0.0002,15.81737]
[1777958892613,40.48,81097.5,0.0,-0.68639,0.0002,15.82512]
[1777958897650,40.48,81092.0,0.0,-0.68746,0.0002,15.8008]
[1777958900077,40.48,81081.27,0.0,-0.68955,0.0002,15.75275]
[1777958905706,40.48,81082.99,0.0,-0.68921,0.0002,15.76073]
[1777958911748,40.49,81084.6,0.0,-0.68894,0.0002,15.76188]
[1777958917790,40.49,81085.25,0.0,-0.68881,0.0002,15.76489]
[1777958922824,40.49,81086.15,0.0,-0.68864,0.0002,15.76898]
[1777958927860,40.49,81086.43,0.0,-0.68858,0.0002,15.77024]
[1777958930881,40.49,81077.26,0.0,-0.69037,0.0002,15.72892]
[1777958935915,40.49,81077.14,0.0,-0.69039,0.0002,15.72849]
[1777958940957,40.49,81075.11,0.0,-0.69078,0.0002,15.71937]
[1777958942965,40.49,81060.51,0.0,-0.69363,0.00019,15.65289]
[1777958946992,40.49,81054.66,0.0,-0.69476,0.00019,15.62602]
[1777958949007,40.49,81048.9,0.0,-0.69588,0.00019,15.59949]
[1777958954042,40.49,81051.55,0.0,-0.69538,0.00019,15.6115]
[1777958959076,40.48,81057.37,0.0,-0.69426,0.00019,15.638]
[1777958961090,40.48,81043.5,0.0,-0.69695,0.00019,15.5738]
[1777958962098,40.48,81038.71,0.0,-0.69788,0.00019,15.55145]
[1777958964111,40.48,81029.39,0.0,-0.69969,0.00019,15.50778]
[1777958968140,40.48,81023.82,0.0,-0.70077,0.00019,15.48137]
[1777958973178,40.47,81022.08,0.0,-0.70119,0.00019,15.46637]
[1777958978212,40.47,81020.79,0.0,-0.70146,0.00019,15.45979]
[1777958981234,40.46,81026.57,0.0,-0.7004,0.00019,15.48584]
[1777958982240,40.46,81035.32,0.0,-0.69871,0.00019,15.52673]
[1777958983247,40.46,81037.62,0.0,-0.69828,0.00019,15.53729]
[1777958986269,40.45,81045.71,0.0,-0.69673,0.00019,15.57461]
[1777958987276,40.45,81051.09,0.0,-0.69568,0.00019,15.59947]
[1777958992310,40.45,81049.55,0.0,-0.696,0.00019,15.59187]
[1777958997345,40.44,81050.94,0.0,-0.69575,0.00019,15.59785]
[1777958999360,40.44,81040.32,0.0,-0.69782,0.00019,15.54832]
[1777959002381,40.44,81041.18,0.0,-0.69767,0.00019,15.55204]
[1777959007416,40.43,81041.33,0.0,-0.69766,0.00019,15.55226]
[1777959009431,40.43,81048.01,0.0,-0.69637,0.00019,15.5831]
[1777959010852,40.43,81060.6,0.0,-0.69393,0.00019,15.64108]
[1777959012476,40.43,81060.72,0.0,-0.69392,0.00019,15.64143]
[1777959017494,40.42,81057.59,0.0,-0.69455,0.00019,15.62651]
[1777959020923,40.42,81063.48,0.0,-0.69342,0.00019,15.65328]
[1777959026556,40.42,81062.41,0.0,-0.69365,0.00019,15.64778]
[1777959030993,40.41,81038.12,0.0,-0.69839,0.00019,15.53486]
[1777959031603,40.41,81037.08,0.0,-0.69865,0.00019,15.52358]
[1777959032602,40.41,81030.72,0.0,-0.69989,0.00019,15.49364]
[1777959034614,40.41,81025.01,0.0,-0.701,0.00019,15.46655]
[1777959036639,40.4,81019.67,0.0,-0.70204,0.00019,15.44105]
[1777959039649,40.4,81010.43,0.0,-0.70383,0.00019,15.39679]
[1777959041063,40.4,81005.66,0.0,-0.70475,0.00019,15.37381]
[1777959046698,40.4,81006.43,0.0,-0.70462,0.00019,15.3771]
[1777959051733,40.39,81009.52,0.0,-0.70405,0.00019,15.39141]
[1777959056767,40.39,81011.85,0.0,-0.70362,0.00019,15.40194]
[1777959061808,40.38,81010.49,0.0,-0.70391,0.00019,15.39488]
[1777959062814,40.38,81017.57,0.0,-0.70255,0.00019,15.42848]
[1777959063822,40.38,81018.34,0.0,-0.70241,0.00019,15.432]
[1777959068856,40.37,81017.68,0.0,-0.70257,0.00019,15.42816]
[1777959073892,40.37,81009.3,0.0,-0.70421,0.00019,15.38749]
[1777959077921,40.36,81015.15,0.0,-0.7031,0.00019,15.4149]
[1777959082957,40.36,81013.49,0.0,-0.70346,0.00019,15.40623]
[1777959087992,40.35,81007.5,0.0,-0.70463,0.00019,15.37702]
[1777959093026,40.35,81007.63,0.0,-0.70469,0.00019,15.37084]
[1777959098065,40.34,81005.73,0.0,-0.70508,0.00019,15.3612]
[1777959099070,40.34,81000.0,0.0,-0.70618,0.00019,15.33354]
[1777959104105,40.34,80997.18,0.0,-0.70674,0.00019,15.31952]
[1777959106119,40.34,81003.08,0.0,-0.70561,0.00019,15.34776]
[1777959111153,40.33,81003.23,0.0,-0.70561,0.00019,15.34797]
[1777959116189,40.33,81002.49,0.0,-0.70577,0.00019,15.34394]
[1777959121240,40.32,81001.98,0.0,-0.70588,0.00019,15.34104]
[1777959126274,40.32,81007.14,0.0,-0.70491,0.00019,15.36539]
[1777959132317,40.31,81006.36,0.0,-0.70509,0.00019,15.36102]
[1777959137352,40.31,81003.43,0.0,-0.70567,0.00019,15.34644]
[1777959142387,40.31,81004.62,0.0,-0.70546,0.00019,15.35173]
[1777959147424,40.3,81003.01,0.0,-0.70579,0.00019,15.34356]
[1777959152458,40.3,80999.39,0.0,-0.70656,0.00019,15.31939]
[1777959154472,40.3,80992.74,0.0,-0.70784,0.00019,15.28708]
[1777959156486,40.3,80991.38,0.0,-0.7081,0.00019,15.28043]
[1777959157493,40.3,80998.03,0.0,-0.70683,0.00019,15.31263]
[1777959159508,40.3,80996.81,0.0,-0.70707,0.00019,15.30663]
[1777959164541,40.3,80996.98,0.0,-0.70704,0.00019,15.30722]
[1777959169577,40.29,81000.82,0.0,-0.70632,0.00019,15.32552]
[1777959173605,40.29,81007.22,0.0,-0.7051,0.00019,15.35608]
[1777959174612,40.29,81010.5,0.0,-0.70447,0.00019,15.37174]
[1777959178639,40.29,81014.4,0.0,-0.70373,0.00019,15.39013]
[1777959183675,40.28,81012.0,0.0,-0.70421,0.00019,15.37832]
[1777959188710,40.28,81013.43,0.0,-0.70394,0.00019,15.38488]
[1777959189717,40.28,81025.6,0.0,-0.70159,0.00019,15.44288]
[1777959190724,40.28,81030.11,0.0,-0.70072,0.00019,15.46419]
[1777959195762,40.28,81025.44,0.0,-0.70164,0.00019,15.44174]
[1777959200796,40.27,81025.15,0.0,-0.70172,0.00019,15.43983]
[1777959204830,40.27,81008.79,0.0,-0.7049,0.00019,15.36116]
[1777959205833,40.27,81016.9,0.0,-0.70334,0.00019,15.39994]
[1777959206840,40.27,81018.02,0.0,-0.70313,0.00019,15.40518]
[1777959212307,40.26,81018.57,0.0,-0.70311,0.00019,15.40082]
[1777959213889,40.26,81018.31,0.0,-0.70317,0.00019,15.39946]
[1777959218923,40.26,81020.6,0.0,-0.70274,0.00019,15.41001]
[1777959222377,40.25,81027.65,0.0,-0.70139,0.00019,15.44317]
[1777959224965,40.25,81032.89,0.0,-0.70038,0.00019,15.46785]
[1777959228993,40.25,81038.66,0.0,-0.69928,0.00019,15.49477]
[1777959232451,40.25,81049.1,0.0,-0.69725,0.00019,15.54359]
[1777959234034,40.25,81055.0,0.0,-0.6961,0.0002,15.57108]
[1777959239069,40.25,81058.33,0.0,-0.69546,0.0002,15.58641]
[1777959244106,40.25,81054.15,0.0,-0.69628,0.0002,15.56692]
[1777959249142,40.25,81057.12,0.0,-0.69569,0.0002,15.5808]
[1777959254175,40.25,81059.18,0.0,-0.69529,0.0002,15.59041]
[1777959259211,40.25,81055.56,0.0,-0.69599,0.0002,15.57375]
[1777959262231,40.25,81061.12,0.0,-0.6949,0.0002,15.59958]
[1777959267266,40.25,81065.14,0.0,-0.69411,0.0002,15.61823]
[1777959272303,40.25,81065.28,0.0,-0.69414,0.0002,15.61272]
[1777959277336,40.25,81066.05,0.0,-0.69398,0.0002,15.6164]
[1777959282373,40.25,81068.87,0.0,-0.69343,0.0002,15.62949]
[1777959287407,40.25,81069.38,0.0,-0.69332,0.0002,15.63193]
[1777959291437,40.25,81076.19,0.0,-0.69198,0.0002,15.66324]
[1777959294459,40.25,81081.69,0.0,-0.6909,0.0002,15.68832]
[1777959296474,40.26,81091.02,0.0,-0.68907,0.0002,15.73072]
[1777959297480,40.26,81101.36,0.0,-0.68702,0.0002,15.77735]
[1777959298487,40.26,81109.98,0.0,-0.68531,0.0002,15.81592]
[1777959299493,40.26,81114.3,0.0,-0.68446,0.0002,15.83518]
[1777959302519,40.26,81121.62,0.0,-0.683,0.0002,15.86769]
[1777959307556,40.26,81121.93,0.0,-0.68293,0.0002,15.86922]
[1777959312591,40.26,81119.93,0.0,-0.68332,0.0002,15.86056]
[1777959316619,40.26,81125.41,0.0,-0.68222,0.0002,15.88486]
[1777959321653,40.27,81119.11,0.0,-0.68346,0.0002,15.85729]
[1777959324680,40.27,81108.22,0.0,-0.68562,0.0002,15.80904]
[1777959325688,40.27,81109.9,0.0,-0.68528,0.0002,15.81658]
[1777959327713,40.27,81103.83,0.0,-0.68648,0.0002,15.78959]
[1777959332736,40.27,81102.04,0.0,-0.68688,0.0002,15.77568]
[1777959334751,40.27,81113.64,0.0,-0.68457,0.0002,15.82754]
[1777959335757,40.27,81114.67,0.0,-0.68437,0.0002,15.83214]
[1777959339205,40.27,81124.06,0.0,-0.6825,0.0002,15.87375]
[1777959343823,40.28,81127.85,0.0,-0.68173,0.0002,15.8907]
[1777959349275,40.28,81126.9,0.0,-0.6819,0.0002,15.88691]
[1777959354895,40.29,81129.78,0.0,-0.68131,0.0002,15.89991]
[1777959356909,40.29,81122.89,0.0,-0.68267,0.0002,15.86985]
[1777959361946,40.29,81125.78,0.0,-0.68207,0.0002,15.88307]
[1777959366981,40.3,81130.88,0.0,-0.68103,0.0002,15.90589]
[1777959372020,40.3,81132.51,0.0,-0.68069,0.0002,15.91343]
[1777959377067,40.31,81134.78,0.0,-0.68022,0.0002,15.92371]
[1777959378064,40.31,81146.04,0.0,-0.67797,0.0002,15.97253]
[1777959379485,40.31,81151.86,0.0,-0.6768,0.0002,15.99771]
[1777959383100,40.31,81141.52,0.0,-0.67885,0.0002,15.95344]
[1777959384114,40.31,81135.46,0.0,-0.68006,0.0002,15.9272]
[1777959385120,40.32,81148.63,0.0,-0.67742,0.0002,15.98429]
[1777959386127,40.32,81161.8,0.0,-0.67479,0.0002,16.04052]
[1777959387135,40.32,81160.23,0.0,-0.6751,0.0002,16.03386]
[1777959389555,40.32,81154.09,0.0,-0.67632,0.0002,16.00781]
[1777959395190,40.32,81150.45,0.0,-0.67709,0.0002,15.98635]
[1777959400225,40.32,81147.6,0.0,-0.67765,0.0002,15.97437]
[1777959401232,40.32,81135.27,0.0,-0.68011,0.0002,15.9211]
[1777959402238,40.32,81130.07,0.0,-0.68114,0.0002,15.89852]
[1777959405260,40.33,81127.05,0.0,-0.68173,0.0002,15.88554]
[1777959408281,40.33,81119.51,0.0,-0.68322,0.0002,15.85262]
[1777959411302,40.33,81112.58,0.0,-0.68458,0.0002,15.82223]
[1777959412308,40.33,81107.06,0.0,-0.68567,0.0002,15.79777]
[1777959417344,40.34,81108.71,0.0,-0.68533,0.0002,15.80542]
[1777959422382,40.34,81104.79,0.0,-0.68608,0.0002,15.78839]
[1777959424392,40.34,81100.29,0.0,-0.68696,0.0002,15.76861]
[1777959430434,40.35,81097.37,0.0,-0.68752,0.0002,15.75581]
[1777959434464,40.35,81090.76,0.0,-0.68881,0.0002,15.72636]
[1777959435471,40.35,81085.63,0.0,-0.68981,0.0002,15.70328]
[1777959436478,40.35,81077.5,0.0,-0.69141,0.0002,15.66645]
[1777959440506,40.35,81068.98,0.0,-0.69306,0.0002,15.6279]
[1777959444534,40.36,81062.02,0.0,-0.69441,0.0002,15.59621]
[1777959446548,40.36,81056.34,0.0,-0.6955,0.00019,15.57019]
[1777959451583,40.36,81065.04,0.0,-0.69384,0.0002,15.60464]
[1777959452591,40.37,81075.33,0.0,-0.69182,0.0002,15.65185]
[1777959453597,40.37,81076.23,0.0,-0.69164,0.0002,15.656]
[1777959458632,40.37,81075.14,0.0,-0.69185,0.0002,15.65123]
[1777959463668,40.37,81070.9,0.0,-0.69267,0.0002,15.63212]
[1777959468702,40.37,81067.89,0.0,-0.69324,0.0002,15.61863]
[1777959473738,40.38,81069.79,0.0,-0.69286,0.0002,15.62767]
[1777959478773,40.38,81076.34,0.0,-0.69156,0.0002,15.65789]
[1777959480788,40.38,81082.28,0.0,-0.69039,0.0002,15.68496]
[1777959485822,40.38,81091.96,0.0,-0.68848,0.0002,15.72885]
[1777959487254,40.38,81092.78,0.0,-0.68832,0.0002,15.7326]
[1777959492883,40.38,81112.96,0.0,-0.68433,0.0002,15.82264]
[1777959493889,40.39,81113.78,0.0,-0.68416,0.0002,15.82639]
[1777959495898,40.39,81106.22,0.0,-0.68565,0.0002,15.79303]
[1777959497328,40.39,81097.95,0.0,-0.68728,0.0002,15.75618]
[1777959502946,40.39,81095.22,0.0,-0.6878,0.0002,15.74429]
[1777959507982,40.39,81094.99,0.0,-0.68784,0.0002,15.7435]
[1777959513016,40.39,81095.59,0.0,-0.68777,0.0002,15.74012]
[1777959517470,40.4,81108.94,0.0,-0.68512,0.0002,15.79988]
[1777959518053,40.4,81108.46,0.0,-0.68521,0.0002,15.7978]
[1777959523086,40.4,81107.96,0.0,-0.6853,0.0002,15.79577]
[1777959526124,40.4,81144.28,0.0,-0.67808,0.0002,15.95465]
[1777959527544,40.4,81153.83,0.0,-0.67618,0.0002,15.99553]
[1777959532164,40.4,81147.28,0.0,-0.67748,0.0002,15.96759]
[1777959537614,40.4,81156.88,0.0,-0.67556,0.0002,16.00873]
[1777959543247,40.41,81156.9,0.0,-0.67554,0.0002,16.00905]
[1777959548283,40.41,81156.08,0.0,-0.6757,0.0002,16.00571]
[1777959553317,40.41,81155.71,0.0,-0.67576,0.0002,16.00434]
[1777959558352,40.41,81156.63,0.0,-0.67557,0.0002,16.00844]
[1777959563387,40.41,81155.9,0.0,-0.67571,0.0002,16.00543]
[1777959566410,40.42,81193.97,0.0,-0.66806,0.0002,16.16462]
[1777959567827,40.42,81234.0,0.0,-0.65994,0.0002,16.32567]
[1777959568426,40.42,81234.33,0.0,-0.65988,0.0002,16.327]
[1777959569433,40.42,81245.9,0.0,-0.65752,0.0002,16.37233]
[1777959570443,40.42,81253.8,0.0,-0.6559,0.0002,16.40294]
[1777959571449,40.42,81265.12,0.0,-0.65363,0.0002,16.44028]
[1777959572459,40.42,81274.0,0.0,-0.65181,0.00021,16.47392]
[1777959573462,40.42,81284.54,0.0,-0.64965,0.00021,16.51343]
[1777959574471,40.42,81292.16,0.0,-0.64808,0.00021,16.54171]
[1777959577903,40.42,81252.4,0.0,-0.65624,0.0002,16.39145]
[1777959578500,40.42,81251.8,0.0,-0.65636,0.0002,16.38917]
[1777959579507,40.42,81240.93,0.0,-0.65857,0.0002,16.34698]
[1777959582539,40.42,81247.73,0.0,-0.65717,0.0002,16.37369]
[1777959584544,40.43,81239.03,0.0,-0.65894,0.0002,16.33991]
[1777959586572,40.43,81251.82,0.0,-0.65632,0.0002,16.3898]
[1777959587577,40.43,81290.9,0.0,-0.64831,0.00021,16.53761]
[1777959588585,40.43,81290.69,0.0,-0.64835,0.00021,16.53683]
[1777959590599,40.43,81275.51,0.0,-0.65147,0.00021,16.48016]
[1777959591607,40.43,81271.14,0.0,-0.65237,0.00021,16.46368]
[1777959592613,40.43,81261.61,0.0,-0.65432,0.0002,16.42753]
[1777959594627,40.43,81255.85,0.0,-0.65549,0.0002,16.40555]
[1777959595637,40.43,81245.88,0.0,-0.65752,0.0002,16.36703]
[1777959596646,40.43,81233.29,0.0,-0.66008,0.0002,16.31782]
[1777959597648,40.43,81205.4,0.0,-0.66574,0.0002,16.20631]
[1777959598655,40.43,81199.92,0.0,-0.66684,0.0002,16.18416]
[1777959599663,40.43,81205.89,0.0,-0.66563,0.0002,16.20843]
[1777959604698,40.43,81201.58,0.0,-0.6665,0.0002,16.19099]
[1777959609731,40.43,81193.93,0.0,-0.66806,0.0002,16.15957]
[1777959611745,40.43,81188.81,0.0,-0.66909,0.0002,16.13851]
[1777959614769,40.43,81198.44,0.0,-0.66715,0.0002,16.17802]
[1777959615774,40.43,81197.64,0.0,-0.66731,0.0002,16.17472]
[1777959620815,40.43,81199.44,0.0,-0.66695,0.0002,16.18197]
[1777959621822,40.43,81212.3,0.0,-0.66435,0.0002,16.23406]
[1777959623843,40.43,81210.83,0.0,-0.66465,0.0002,16.2282]
[1777959628872,40.44,81212.8,0.0,-0.66422,0.0002,16.23657]
[1777959633907,40.44,81214.14,0.0,-0.66397,0.0002,16.23647]
[1777959635921,40.45,81206.62,0.0,-0.66546,0.0002,16.20671]
[1777959637935,40.46,81206.47,0.0,-0.66547,0.0002,16.20653]
[1777959642970,40.47,81204.14,0.0,-0.66588,0.0002,16.19818]
[1777959648398,40.48,81194.49,0.0,-0.66778,0.0002,16.15994]
[1777959650034,40.48,81187.88,0.0,-0.66911,0.0002,16.13282]
[1777959652033,40.49,81182.42,0.0,-0.6702,0.0002,16.11033]
[1777959655054,40.49,81187.72,0.0,-0.66913,0.0002,16.13228]
[1777959656061,40.49,81198.5,0.0,-0.66696,0.0002,16.17642]
[1777959661097,40.49,81198.09,0.0,-0.66705,0.0002,16.17468]
[1777959663111,40.48,81190.02,0.0,-0.66868,0.0002,16.14158]
[1777959664135,40.48,81184.68,0.0,-0.66975,0.0002,16.11959]
[1777959665127,40.48,81163.6,0.0,-0.67399,0.0002,16.03161]
[1777959666134,40.48,81152.72,0.0,-0.67616,0.0002,15.98556]
[1777959671170,40.48,81152.52,0.0,-0.6762,0.0002,15.98469]
[1777959676207,40.48,81149.87,0.0,-0.67673,0.0002,15.97332]
[1777959680239,40.48,81144.57,0.0,-0.67779,0.0002,15.9506]
[1777959681241,40.48,81150.5,0.0,-0.67661,0.0002,15.97593]
[1777959682249,40.48,81158.61,0.0,-0.67499,0.0002,16.01034]
[1777959684263,40.48,81169.24,0.0,-0.67287,0.0002,16.05505]
[1777959685269,40.48,81174.49,0.0,-0.67182,0.0002,16.07691]
[1777959690305,40.48,81178.94,0.0,-0.67094,0.0002,16.09526]
[1777959694333,40.48,81186.24,0.0,-0.66953,0.0002,16.11922]
[1777959697354,40.48,81194.94,0.0,-0.66778,0.0002,16.15491]
[1777959700375,40.48,81204.96,0.0,-0.66575,0.0002,16.19569]
[1777959701383,40.48,81211.32,0.0,-0.66447,0.0002,16.22134]
[1777959702390,40.47,81218.48,0.0,-0.66302,0.0002,16.25]
[1777959706418,40.47,81212.59,0.0,-0.66422,0.0002,16.22624]
[1777959711455,40.47,81211.4,0.0,-0.66447,0.0002,16.22131]
[1777959716490,40.47,81212.33,0.0,-0.66429,0.0002,16.2249]
[1777959721524,40.47,81209.21,0.0,-0.66493,0.0002,16.21224]
[1777959723539,40.47,81203.03,0.0,-0.66618,0.0002,16.18721]
[1777959724545,40.47,81196.48,0.0,-0.6675,0.0002,16.16056]
[1777959728962,40.47,81186.96,0.0,-0.66941,0.0002,16.12157]
[1777959731595,40.47,81198.46,0.0,-0.66709,0.0002,16.16881]
[1777959733610,40.47,81208.03,0.0,-0.66516,0.0002,16.20765]
[1777959737636,40.47,81201.34,0.0,-0.66651,0.0002,16.18055]
[1777959742671,40.47,81200.3,0.0,-0.66672,0.0002,16.17639]
[1777959745699,40.47,81195.04,0.0,-0.66777,0.0002,16.15498]
[1777959747712,40.47,81179.49,0.0,-0.6709,0.0002,16.09091]
[1777959752745,40.47,81170.66,0.0,-0.67272,0.0002,16.04806]
[1777959757780,40.47,81169.78,0.0,-0.6729,0.0002,16.04446]
[1777959759795,40.47,81175.07,0.0,-0.67183,0.0002,16.06658]
[1777959764829,40.47,81171.59,0.0,-0.67253,0.0002,16.05203]
[1777959765835,40.47,81178.93,0.0,-0.67106,0.0002,16.08265]
[1777959766842,40.47,81189.8,0.0,-0.66887,0.0002,16.12756]
[1777959771878,40.47,81175.58,0.0,-0.67174,0.0002,16.06857]
[1777959774899,40.47,81170.48,0.0,-0.67276,0.0002,16.04732]
[1777959777920,40.47,81165.06,0.0,-0.67385,0.0002,16.02453]
[1777959782955,40.47,81155.36,0.0,-0.6758,0.0002,15.98335]
[1777959783962,40.47,81148.88,0.0,-0.67709,0.0002,15.95573]
[1777959785975,40.47,81146.05,0.0,-0.67765,0.0002,15.94366]
[1777959791011,40.47,81146.98,0.0,-0.67746,0.0002,15.9477]
[1777959794048,40.47,81135.14,0.0,-0.67982,0.0002,15.89681]
[1777959795055,40.47,81131.88,0.0,-0.68047,0.0002,15.88265]
[1777959800089,40.47,81126.0,0.0,-0.68164,0.0002,15.85697]
[1777959805125,40.47,81127.99,0.0,-0.68125,0.0002,15.86561]
[1777959810160,40.47,81123.03,0.0,-0.68223,0.0002,15.84396]
[1777959813180,40.47,81116.59,0.0,-0.68357,0.0002,15.80949]
[1777959818216,40.47,81116.47,0.0,-0.68359,0.0002,15.80899]
[1777959826272,40.47,81115.32,0.0,-0.68381,0.0002,15.804]
[1777959831306,40.47,81114.29,0.0,-0.68403,0.0002,15.79929]
[1777959833320,40.47,81106.3,0.0,-0.68561,0.0002,15.76393]
[1777959834329,40.47,81096.97,0.0,-0.68745,0.0002,15.72239]
[1777959838356,40.47,81091.43,0.0,-0.68854,0.0002,15.69758]
[1777959841377,40.47,81086.24,0.0,-0.68956,0.0002,15.67426]
[1777959846412,40.47,81084.47,0.0,-0.68992,0.0002,15.66604]
[1777959847419,40.47,81077.77,0.0,-0.69124,0.0002,15.63564]
[1777959852454,40.46,81076.33,0.0,-0.69153,0.0002,15.62871]
[1777959856482,40.46,81065.81,0.0,-0.69361,0.0002,15.58036]
[1777959858495,40.46,81059.11,0.0,-0.69493,0.0002,15.54936]
[1777959863531,40.45,81042.4,0.0,-0.6982,0.00019,15.47143]
[1777959867572,40.45,81037.0,0.0,-0.69926,0.00019,15.44594]
[1777959871587,40.45,81043.87,0.0,-0.698,0.00019,15.47148]
[1777959876622,40.44,81034.53,0.0,-0.69984,0.00019,15.42717]
[1777959881656,40.44,81034.49,0.0,-0.69987,0.00019,15.42623]
[1777959885685,40.43,81029.36,0.0,-0.7009,0.00019,15.40147]
[1777959890107,40.42,81019.15,0.0,-0.70289,0.00019,15.35256]
[1777959893741,40.42,81013.92,0.0,-0.70393,0.00019,15.32711]
[1777959898776,40.41,81010.74,0.0,-0.70457,0.00019,15.31117]
[1777959903811,40.41,81009.52,0.0,-0.70484,0.00019,15.30453]
[1777959908846,40.34,81014.86,0.0,-0.70413,0.00019,15.3225]
[1777959912873,40.28,81007.97,0.0,-0.70576,0.00019,15.28219]
[1777959916904,40.24,81001.19,0.0,-0.70726,0.00019,15.24484]
[1777959917910,40.23,80993.91,0.0,-0.7087,0.00019,15.20854]
[1777959918918,40.22,80987.15,0.0,-0.71003,0.00019,15.1748]
[1777959922945,40.17,80981.51,0.0,-0.71135,0.00019,15.14118]
[1777959923952,40.17,80975.44,0.0,-0.71252,0.00019,15.11105]
[1777959928987,40.15,80964.0,0.0,-0.7148,0.00019,15.05191]
[1777959929996,40.14,80954.67,0.0,-0.71662,0.00019,15.00406]
[1777959933017,40.12,80962.29,0.0,-0.71538,0.00019,15.03221]
[1777959934025,40.11,80968.87,0.0,-0.71413,0.00019,15.0649]
[1777959939061,40.1,80975.42,0.0,-0.71295,0.00019,15.09541]
[1777959941075,40.1,80982.46,0.0,-0.71161,0.00019,15.13004]
[1777959946113,40.09,80988.68,0.0,-0.71043,0.00019,15.16031]
[1777959947119,40.09,80979.82,0.0,-0.71214,0.00019,15.11647]
[1777959948125,40.09,80973.3,0.0,-0.71339,0.00019,15.08405]
[1777959950141,40.09,80971.99,0.0,-0.71365,0.00019,15.07742]
[1777959952154,40.09,80963.21,0.0,-0.71534,0.00019,15.03341]
[1777959957189,40.06,80962.71,0.0,-0.71555,0.00019,15.02784]
[1777959962230,40.06,80952.84,0.0,-0.71745,0.00019,14.97781]
[1777959963237,40.06,80948.09,0.0,-0.71836,0.00019,14.95376]
[1777959965247,40.06,80955.66,0.0,-0.71693,0.00019,14.99178]
[1777959966254,40.06,80959.8,0.0,-0.71614,0.00019,15.01247]
[1777959971290,40.05,80951.48,0.0,-0.71775,0.00019,14.96997]
[1777959972296,40.05,80947.73,0.0,-0.71847,0.00019,14.95093]
[1777959977331,40.04,80945.58,0.0,-0.71894,0.00019,14.93851]
[1777959982366,40.01,80942.45,0.0,-0.71971,0.00019,14.91803]
[1777959987403,39.97,80941.42,0.0,-0.72009,0.00019,14.90803]
[1777959992437,39.96,80941.46,0.0,-0.72017,0.00019,14.90117]
[1777959997474,39.96,80937.2,0.0,-0.72102,0.00019,14.87853]
[1777960002506,39.95,80936.34,0.0,-0.72121,0.00019,14.87343]
[1777960007546,39.93,80934.03,0.0,-0.72178,0.00019,14.85818]
[1777960010950,39.92,80924.73,0.0,-0.72356,0.00019,14.81]
[1777960011573,39.92,80924.89,0.0,-0.72353,0.00019,14.81074]
[1777960016609,39.92,80921.89,0.0,-0.72412,0.00019,14.79477]
[1777960021644,39.91,80925.01,0.0,-0.72356,0.00019,14.81006]
[1777960023658,39.9,80930.89,0.0,-0.7225,0.00019,14.83886]
[1777960027686,39.88,80947.28,0.0,-0.71951,0.00019,14.91948]
[1777960031095,39.88,80959.36,0.0,-0.71721,0.00019,14.98053]
[1777960033728,39.87,80962.49,0.0,-0.71662,0.00019,14.99617]
[1777960038764,39.87,80963.1,0.0,-0.71651,0.00019,14.99894]
[1777960042791,39.87,80970.29,0.0,-0.71514,0.00019,15.0349]
[1777960047825,39.87,80967.85,0.0,-0.71562,0.00019,15.02227]
[1777960053868,39.86,80967.26,0.0,-0.71582,0.00019,15.0125]
[1777960058903,39.86,80963.95,0.0,-0.71646,0.00019,14.99551]
[1777960063937,39.86,80943.68,0.0,-0.72035,0.00019,14.89224]
[1777960064944,39.86,80929.92,0.0,-0.72297,0.00019,14.82159]
[1777960069983,39.86,80924.31,0.0,-0.72404,0.00019,14.7924]
[1777960071376,39.86,80911.68,0.0,-0.72644,0.00019,14.72672]
[1777960077033,39.83,80911.19,0.0,-0.72668,0.00019,14.72011]
[1777960081445,39.81,80917.46,0.0,-0.72558,0.00019,14.75063]
[1777960084082,39.81,80928.62,0.0,-0.72348,0.00019,14.80811]
[1777960085089,39.81,80935.35,0.0,-0.7222,0.00019,14.84264]
[1777960089119,39.8,80929.96,0.0,-0.72326,0.00019,14.81414]
[1777960090124,39.8,80916.9,0.0,-0.72577,0.00019,14.74545]
[1777960092138,39.79,80911.0,0.0,-0.72693,0.00019,14.71337]
[1777960097177,39.78,80913.9,0.0,-0.72642,0.00019,14.7276]
[1777960102207,39.78,80913.0,0.0,-0.7266,0.00019,14.72256]
[1777960107242,39.77,80914.75,0.0,-0.72633,0.00019,14.73007]
[1777960109257,39.76,80908.74,0.0,-0.7275,0.00019,14.69766]
[1777960111271,39.75,80915.01,0.0,-0.72643,0.00019,14.72285]
[1777960116305,39.74,80921.34,0.0,-0.72526,0.00019,14.75503]
[1777960119329,39.74,80929.92,0.0,-0.72363,0.00019,14.79958]
[1777960120334,39.74,80933.01,0.0,-0.72304,0.00019,14.81555]
[1777960125373,39.74,80931.02,0.0,-0.72343,0.00019,14.80516]
[1777960127387,39.74,80941.68,0.0,-0.7214,0.00019,14.86011]
[1777960128394,39.74,80942.24,0.0,-0.72129,0.00019,14.86291]
[1777960133429,39.74,80941.24,0.0,-0.7215,0.00019,14.85739]
[1777960138464,39.74,80938.4,0.0,-0.72205,0.00019,14.84239]
[1777960139474,39.74,80930.17,0.0,-0.72362,0.00019,14.79979]
[1777960141485,39.74,80929.9,0.0,-0.72368,0.00019,14.79832]
[1777960146520,39.74,80932.42,0.0,-0.7232,0.00019,14.81126]
[1777960147526,39.73,80938.19,0.0,-0.7221,0.00019,14.84103]
[1777960149543,39.73,80938.06,0.0,-0.72213,0.00019,14.84023]
[1777960153569,39.73,80943.3,0.0,-0.72114,0.00019,14.86696]
[1777960155584,39.73,80948.98,0.0,-0.72006,0.00019,14.89612]
[1777960157597,39.73,80939.38,0.0,-0.72189,0.00019,14.84672]
[1777960158604,39.73,80938.75,0.0,-0.72202,0.00019,14.84346]
[1777960162008,39.73,80944.66,0.0,-0.72089,0.00019,14.87381]
[1777960164649,39.73,80949.48,0.0,-0.71997,0.00019,14.89853]
[1777960169681,39.73,80949.38,0.0,-0.71998,0.00019,14.8982]
[1777960170691,39.73,80941.46,0.0,-0.72149,0.00019,14.85757]
[1777960175724,39.73,80937.42,0.0,-0.72232,0.00019,14.83062]
[1777960180758,39.74,80938.6,0.0,-0.72208,0.00019,14.83694]
[1777960185793,39.74,80941.04,0.0,-0.72162,0.00019,14.8494]
[1777960190830,39.73,80942.1,0.0,-0.72142,0.00019,14.85476]
[1777960195864,39.73,80943.37,0.0,-0.72118,0.00019,14.8612]
[1777960198885,39.73,80949.29,0.0,-0.72006,0.00019,14.89148]
[1777960203922,39.73,80951.67,0.0,-0.71961,0.00019,14.90343]
[1777960207950,39.73,80957.58,0.0,-0.71848,0.00019,14.93344]
[1777960210973,39.73,80965.95,0.0,-0.71687,0.00019,14.97611]
[1777960212359,39.73,80971.19,0.0,-0.71586,0.00019,15.00263]
[1777960216007,39.73,80976.5,0.0,-0.71484,0.00019,15.02932]
[1777960221041,39.73,80977.82,0.0,-0.71458,0.00019,15.036]
[1777960226077,39.73,80974.66,0.0,-0.71519,0.00019,15.02015]
[1777960231111,39.73,80973.06,0.0,-0.71557,0.00019,15.00556]
[1777960236148,39.73,80971.55,0.0,-0.71586,0.00019,14.99788]
[1777960241197,39.73,80979.53,0.0,-0.71432,0.00019,15.03807]
[1777960246231,39.73,80982.97,0.0,-0.71366,0.00019,15.05533]
[1777960251280,39.73,80980.96,0.0,-0.71405,0.00019,15.04523]
[1777960252639,39.73,80992.68,0.0,-0.71177,0.00019,15.10388]
[1777960253280,39.73,80992.68,0.0,-0.71177,0.00019,15.10388]
[1777960256308,39.73,81008.27,0.0,-0.70874,0.0002,15.18113]
[1777960257314,39.73,81016.62,0.0,-0.70711,0.0002,15.22217]
[1777960260338,39.73,81040.23,0.0,-0.70248,0.0002,15.33698]
[1777960261342,39.73,81045.69,0.0,-0.7014,0.0002,15.36334]
[1777960266377,39.73,81041.29,0.0,-0.70226,0.0002,15.34244]
[1777960270405,39.73,81035.09,0.0,-0.70346,0.0002,15.31285]
[1777960275451,39.74,81033.91,0.0,-0.70367,0.0002,15.30762]
[1777960276455,39.74,81027.76,0.0,-0.70488,0.0002,15.27779]
[1777960278476,39.74,81019.55,0.0,-0.70649,0.0002,15.2378]
[1777960283506,39.74,81022.53,0.0,-0.70589,0.0002,15.25264]
[1777960288540,39.74,81024.23,0.0,-0.70555,0.0002,15.26118]
[1777960293579,39.75,81021.73,0.0,-0.70609,0.0002,15.24283]
[1777960298614,39.75,81021.3,0.0,-0.70617,0.0002,15.24095]
[1777960303648,39.75,81020.83,0.0,-0.70625,0.0002,15.23885]
[1777960306670,39.75,81026.22,0.0,-0.70519,0.0002,15.2652]
[1777960311705,39.75,81022.63,0.0,-0.70589,0.0002,15.24779]
[1777960316739,39.75,81021.83,0.0,-0.70604,0.0002,15.24401]
[1777960321774,39.75,81021.64,0.0,-0.70608,0.0002,15.24323]
[1777960323136,39.75,81004.42,0.0,-0.70943,0.00019,15.15872]
[1777960328824,39.75,81007.65,0.0,-0.7088,0.00019,15.17468]
[1777960331845,39.75,80998.43,0.0,-0.7106,0.00019,15.12907]
[1777960337886,39.75,80994.95,0.0,-0.71127,0.00019,15.11183]
[1777960343276,39.75,80991.45,0.0,-0.71195,0.00019,15.09445]
[1777960348963,39.76,80990.4,0.0,-0.71215,0.00019,15.0893]
[1777960353346,39.76,80978.35,0.0,-0.71453,0.00019,15.02313]
[1777960355011,39.76,80989.64,0.0,-0.71233,0.00019,15.08001]
[1777960360040,39.76,80987.03,0.0,-0.71284,0.00019,15.06687]
[1777960365075,39.76,80984.54,0.0,-0.71332,0.00019,15.05436]
[1777960368096,39.76,80978.45,0.0,-0.71449,0.00019,15.02412]
[1777960373486,39.77,80977.19,0.0,-0.71472,0.00019,15.01803]
[1777960379174,39.77,80981.86,0.0,-0.71381,0.00019,15.04172]
[1777960383556,39.77,80987.26,0.0,-0.71276,0.00019,15.06887]
[1777960389244,39.77,80995.87,0.0,-0.71109,0.00019,15.1116]
[1777960396293,39.76,80998.67,0.0,-0.71058,0.00019,15.12471]
[1777960402335,39.76,80997.01,0.0,-0.7109,0.00019,15.11648]
[1777960407371,39.76,80979.46,0.0,-0.7143,0.00019,15.02891]
[1777960409383,39.76,80969.34,0.0,-0.71625,0.00019,14.97806]
[1777960415425,39.77,80971.18,0.0,-0.71594,0.00019,14.98143]
[1777960423481,39.77,80976.3,0.0,-0.71493,0.00019,15.00774]
[1777960428518,39.77,80984.19,0.0,-0.7134,0.00019,15.04763]
[1777960433553,39.77,80986.1,0.0,-0.71302,0.00019,15.05741]
[1777960438588,39.78,80987.44,0.0,-0.71275,0.00019,15.0643]
[1777960443623,39.78,80987.18,0.0,-0.7128,0.00019,15.06311]
[1777960448658,39.78,80987.38,0.0,-0.71275,0.00019,15.06425]
[1777960450672,39.78,80993.05,0.0,-0.71165,0.00019,15.09259]
[1777960455707,39.78,80992.0,0.0,-0.71185,0.00019,15.08744]
[1777960460747,39.78,80990.83,0.0,-0.71207,0.00019,15.08174]
[1777960465782,39.78,80996.0,0.0,-0.71106,0.00019,15.10756]
[1777960470817,39.78,81002.22,0.0,-0.70985,0.00019,15.13845]
[1777960473838,39.78,81004.09,0.0,-0.70955,0.00019,15.14142]
[1777960478872,39.78,81009.38,0.0,-0.70851,0.0002,15.16759]
[1777960481894,39.78,81015.22,0.0,-0.70737,0.0002,15.19632]
[1777960486931,39.78,81012.52,0.0,-0.70789,0.0002,15.18325]
[1777960491964,39.79,81011.42,0.0,-0.70809,0.0002,15.17808]
[1777960496999,39.79,81005.44,0.0,-0.70926,0.00019,15.14874]
[1777960502034,39.79,81001.96,0.0,-0.70993,0.00019,15.13158]
[1777960507069,39.79,80998.07,0.0,-0.71068,0.00019,15.11247]
[1777960512104,39.79,80998.62,0.0,-0.71057,0.00019,15.1154]
[1777960518147,39.79,80999.45,0.0,-0.7104,0.00019,15.11977]
[1777960524189,39.8,80996.98,0.0,-0.71086,0.00019,15.10786]
[1777960529580,39.8,80990.17,0.0,-0.71217,0.00019,15.07433]
[1777960535266,39.8,80991.9,0.0,-0.71187,0.00019,15.07717]
[1777960540301,39.81,80993.15,0.0,-0.71161,0.00019,15.08385]
[1777960545336,39.81,80992.98,0.0,-0.71163,0.00019,15.08336]
[1777960550370,39.81,80990.86,0.0,-0.71203,0.00019,15.07318]
[1777960556413,39.82,80992.41,0.0,-0.71171,0.00019,15.08131]
[1777960563462,39.82,80992.16,0.0,-0.71174,0.00019,15.08052]
[1777960569859,39.82,80991.43,0.0,-0.71187,0.00019,15.07727]
[1777960575546,39.83,80991.37,0.0,-0.71186,0.00019,15.07734]
[1777960579931,39.83,80957.62,0.0,-0.71837,0.00019,14.90785]
[1777960580580,39.83,80957.62,0.0,-0.71836,0.00019,14.90791]
[1777960581588,39.83,80949.63,0.0,-0.71989,0.00019,14.86728]
[1777960586623,39.83,80951.38,0.0,-0.71955,0.00019,14.87649]
[1777960591657,39.83,80948.4,0.0,-0.72017,0.00019,14.85509]
[1777960593672,39.83,80953.81,0.0,-0.71913,0.00019,14.88274]
[1777960598707,39.83,80951.53,0.0,-0.71956,0.00019,14.87128]
[1777960604750,39.84,80952.86,0.0,-0.7193,0.00019,14.87826]
[1777960609784,39.84,80953.37,0.0,-0.7192,0.00019,14.88102]
[1777960614823,39.84,80954.17,0.0,-0.71904,0.00019,14.88526]
[1777960617841,39.84,80966.92,0.0,-0.71659,0.00019,14.94995]
[1777960618848,39.84,80967.0,0.0,-0.71658,0.00019,14.95026]
[1777960621873,39.84,80972.85,0.0,-0.71546,0.00019,14.97955]
[1777960626907,39.83,80973.72,0.0,-0.7153,0.00019,14.98366]
[1777960631942,39.83,80971.0,0.0,-0.71583,0.00019,14.96972]
[1777960634963,39.83,80964.33,0.0,-0.71712,0.00019,14.93589]
[1777960636978,39.83,80961.23,0.0,-0.71772,0.00019,14.92017]
[1777960643021,39.83,80961.01,0.0,-0.71776,0.00019,14.91901]
[1777960648059,39.83,80959.78,0.0,-0.718,0.00019,14.9127]
[1777960653094,39.83,80959.84,0.0,-0.71806,0.00019,14.90654]
[1777960654101,39.83,80954.1,0.0,-0.71916,0.00019,14.87729]
[1777960656115,39.83,80952.63,0.0,-0.71945,0.00019,14.86976]
[1777960661496,39.83,80953.37,0.0,-0.71931,0.00019,14.87345]
[1777960667191,39.83,80953.9,0.0,-0.71921,0.00019,14.87605]
[1777960672226,39.83,80954.49,0.0,-0.7191,0.00019,14.87896]
[1777960677261,39.83,80954.93,0.0,-0.71902,0.00019,14.8811]
[1777960682296,39.83,80956.25,0.0,-0.71877,0.00019,14.88772]
[1777960683304,39.83,80962.87,0.0,-0.7175,0.00019,14.9213]
[1777960688339,39.82,80964.34,0.0,-0.71723,0.00019,14.9285]
[1777960693374,39.82,80963.86,0.0,-0.71733,0.00019,14.92585]
[1777960698415,39.82,80960.88,0.0,-0.7179,0.00019,14.9107]
[1777960704450,39.82,80961.59,0.0,-0.71776,0.00019,14.91434]
[1777960709485,39.82,80961.99,0.0,-0.71769,0.00019,14.9164]
[1777960714520,39.82,80962.11,0.0,-0.71773,0.00019,14.91062]
[1777960719555,39.82,80959.42,0.0,-0.71824,0.00019,14.89707]
[1777960724592,39.82,80959.5,0.0,-0.71822,0.00019,14.89759]
[1777960729632,39.82,80976.06,0.0,-0.71502,0.00019,14.98145]
[1777960734667,39.83,80977.11,0.0,-0.71482,0.00019,14.98675]
[1777960739701,39.83,80974.55,0.0,-0.71531,0.00019,14.97392]
[1777960744737,39.83,80973.26,0.0,-0.71556,0.00019,14.96748]
[1777960748765,39.83,80980.3,0.0,-0.7142,0.00019,15.00284]
[1777960753803,39.83,80981.33,0.0,-0.714,0.00019,15.00793]
[1777960756824,39.82,80971.92,0.0,-0.71582,0.00019,14.96058]
[1777960762201,39.82,80966.13,0.0,-0.71695,0.00019,14.93116]
[1777960767899,39.82,80963.31,0.0,-0.7175,0.00019,14.91666]
[1777960773940,39.82,80961.76,0.0,-0.71787,0.00019,14.90217]
[1777960776967,39.82,80951.8,0.0,-0.7198,0.00019,14.85112]
[1777960778979,39.82,80949.67,0.0,-0.7202,0.00019,14.84029]
[1777960784014,39.82,80947.99,0.0,-0.72053,0.00019,14.83164]
[1777960787034,39.82,80955.44,0.0,-0.7191,0.00019,14.86954]
[1777960792068,39.81,80956.49,0.0,-0.71891,0.00019,14.87456]
[1777960797108,39.81,80956.31,0.0,-0.71896,0.00019,14.87333]
[1777960802155,39.81,80955.9,0.0,-0.71905,0.00019,14.87094]
[1777960804163,39.81,80963.23,0.0,-0.71765,0.00019,14.90809]
[1777960806176,39.81,80969.77,0.0,-0.71639,0.00019,14.94113]
[1777960811211,39.81,80968.95,0.0,-0.71656,0.00019,14.93671]
[1777960816250,39.8,80974.59,0.0,-0.71548,0.00019,14.965]
[1777960817258,39.8,80978.14,0.0,-0.71479,0.00019,14.98286]
[1777960822638,39.8,80981.49,0.0,-0.71415,0.00019,14.99948]
[1777960828333,39.8,80981.75,0.0,-0.71411,0.00019,15.0006]
[1777960833369,39.8,80977.29,0.0,-0.71504,0.00019,14.97165]
[1777960835382,39.8,80969.39,0.0,-0.71657,0.00019,14.93161]
[1777960838751,39.8,80962.23,0.0,-0.71796,0.00019,14.89529]
[1777960839410,39.8,80962.23,0.0,-0.71795,0.00019,14.8953]
[1777960844446,39.8,80966.41,0.0,-0.71715,0.00019,14.91647]
[1777960847467,39.8,80971.94,0.0,-0.71609,0.00019,14.9444]
[1777960852501,39.8,80974.86,0.0,-0.71553,0.00019,14.95898]
[1777960857537,39.79,80978.19,0.0,-0.71489,0.00019,14.97554]
[1777960862573,39.79,80976.69,0.0,-0.71519,0.00019,14.96779]
[1777960864585,39.79,80970.5,0.0,-0.71639,0.00019,14.9364]
[1777960869620,39.79,80973.62,0.0,-0.7158,0.00019,14.95201]
[1777960874655,39.79,80974.84,0.0,-0.71556,0.00019,14.95804]
[1777960876670,39.79,80983.77,0.0,-0.71384,0.00019,15.00286]
[1777960879034,39.79,80989.76,0.0,-0.71268,0.00019,15.03284]
[1777960884726,39.79,80989.04,0.0,-0.7128,0.00019,15.02953]
[1777960889760,39.79,80989.94,0.0,-0.71262,0.00019,15.03428]
[1777960891775,39.79,80983.15,0.0,-0.714,0.00019,14.99397]
[1777960892782,39.79,80975.44,0.0,-0.71549,0.00019,14.95527]
[1777960897817,39.79,80975.66,0.0,-0.71545,0.00019,14.9564]
[1777960902852,39.79,80977.08,0.0,-0.71518,0.00019,14.96337]
[1777960907886,39.79,80976.61,0.0,-0.71527,0.00019,14.96086]
[1777960912923,39.79,80977.67,0.0,-0.71508,0.00019,14.96602]
[1777960913940,39.79,80946.85,0.0,-0.72101,0.00019,14.8094]
[1777960914941,39.79,80924.68,0.0,-0.72524,0.00019,14.69494]
[1777960919975,39.79,80922.04,0.0,-0.72576,0.00019,14.6809]
[1777960921991,39.79,80936.07,0.0,-0.72309,0.00019,14.75352]
[1777960922999,39.79,80944.57,0.0,-0.72147,0.00019,14.79724]
[1777960928035,39.79,80943.09,0.0,-0.72176,0.00019,14.78939]
[1777960929395,39.79,80930.72,0.0,-0.72412,0.00019,14.72555]
[1777960932064,39.79,80940.61,0.0,-0.72223,0.00019,14.77663]
[1777960936092,39.78,80946.44,0.0,-0.72112,0.00019,14.80642]
[1777960941127,39.78,80938.54,0.0,-0.72264,0.00019,14.76557]
[1777960942134,39.78,80932.17,0.0,-0.72386,0.00019,14.73264]
[1777960944149,39.78,80923.67,0.0,-0.72548,0.00019,14.68852]
[1777960945174,39.78,80930.06,0.0,-0.72426,0.00019,14.72174]
[1777960946167,39.78,80936.65,0.0,-0.723,0.00019,14.75586]
[1777960947173,39.78,80951.03,0.0,-0.72024,0.00019,14.82993]
[1777960948179,39.78,80964.13,0.0,-0.71772,0.00019,14.89677]
[1777960949191,39.78,80965.53,0.0,-0.71745,0.00019,14.90388]
[1777960954221,39.8,80970.95,0.0,-0.7164,0.00019,14.92668]
[1777960958249,39.8,80979.04,0.0,-0.71483,0.00019,14.96761]
[1777960959257,39.8,80986.59,0.0,-0.71336,0.00019,15.00555]
[1777960960263,39.8,80991.48,0.0,-0.71241,0.00019,15.03001]
[1777960962278,39.8,80985.75,0.0,-0.71352,0.00019,15.00154]
[1777960965300,39.8,80982.35,0.0,-0.71417,0.00019,14.98468]
[1777960969327,39.8,80977.79,0.0,-0.71505,0.00019,14.96186]
[1777960974362,39.81,80979.53,0.0,-0.7147,0.00019,14.97109]
[1777960977383,39.81,80971.87,0.0,-0.71616,0.00019,14.93281]
[1777960978390,39.81,80969.37,0.0,-0.71665,0.00019,14.92021]
[1777960983426,39.81,80967.62,0.0,-0.71697,0.00019,14.91158]
[1777960988477,39.81,80966.08,0.0,-0.71726,0.00019,14.90401]
[1777960993506,39.81,80966.3,0.0,-0.71722,0.00019,14.90513]
[1777960998541,39.81,80969.56,0.0,-0.71659,0.00019,14.92172]
[1777961003575,39.82,80970.03,0.0,-0.71649,0.00019,14.92423]
[1777961008611,39.82,80968.01,0.0,-0.71688,0.00019,14.91418]
[1777961013646,39.82,80967.72,0.0,-0.71699,0.00019,14.90646]
[1777961018681,39.82,80967.52,0.0,-0.71702,0.00019,14.90563]
[1777961023715,39.82,80967.06,0.0,-0.7171,0.00019,14.9035]
[1777961028751,39.82,80967.84,0.0,-0.71694,0.00019,14.90765]
[1777961033787,39.82,80966.18,0.0,-0.71725,0.00019,14.89944]
[1777961035802,39.82,80958.22,0.0,-0.71879,0.00019,14.859]
[1777961040165,39.82,80952.08,0.0,-0.71997,0.00019,14.82764]
[1777961045871,39.82,80954.71,0.0,-0.71947,0.00019,14.84087]
[1777961050908,39.82,80954.47,0.0,-0.71952,0.00019,14.83955]
[1777961055941,39.82,80952.13,0.0,-0.71997,0.00019,14.82756]
[1777961058962,39.82,80940.11,0.0,-0.72228,0.00019,14.76593]
[1777961063997,39.82,80938.91,0.0,-0.7225,0.00019,14.75995]
[1777961069034,39.82,80938.15,0.0,-0.72264,0.00019,14.7562]
[1777961074070,39.83,80936.51,0.0,-0.72301,0.00019,14.74149]
[1777961080446,39.83,80937.24,0.0,-0.72286,0.00019,14.7455]
[1777961086153,39.83,80937.05,0.0,-0.72289,0.00019,14.74477]
[1777961089175,39.83,80923.27,0.0,-0.72551,0.00019,14.67352]
[1777961094210,39.83,80918.26,0.0,-0.72646,0.00019,14.64753]
[1777961096225,39.83,80924.06,0.0,-0.72536,0.00019,14.67769]
[1777961101258,39.83,80924.89,0.0,-0.7252,0.00019,14.68206]
[1777961106294,39.83,80923.39,0.0,-0.72548,0.00019,14.67423]
[1777961111328,39.83,80913.27,0.0,-0.72741,0.00019,14.62144]
[1777961112336,39.83,80912.68,0.0,-0.72752,0.00019,14.6184]
[1777961117371,39.83,80914.17,0.0,-0.72722,0.00019,14.62645]
[1777961122406,39.83,80913.73,0.0,-0.7273,0.00019,14.62439]
[1777961127443,39.83,80915.69,0.0,-0.72693,0.00019,14.63446]
[1777961128451,39.83,80909.88,0.0,-0.72803,0.00019,14.60404]
[1777961130462,39.83,80904.72,0.0,-0.72901,0.00019,14.57697]
[1777961133486,39.83,80899.32,0.0,-0.73009,0.00019,14.54216]
[1777961135498,39.83,80892.14,0.0,-0.73144,0.00019,14.50436]
[1777961136505,39.83,80891.59,0.0,-0.73154,0.00019,14.50153]
[1777961140533,39.84,80886.23,0.0,-0.73255,0.00019,14.47328]
[1777961145568,39.84,80884.57,0.0,-0.73285,0.00019,14.46476]
[1777961150603,39.84,80885.55,0.0,-0.73265,0.00019,14.47022]
[1777961156645,39.84,80885.02,0.0,-0.73274,0.00019,14.46769]
[1777961161680,39.84,80884.16,0.0,-0.7329,0.00019,14.4633]
[1777961166716,39.84,80887.09,0.0,-0.73234,0.00019,14.47898]
[1777961170743,39.84,80895.51,0.0,-0.73076,0.00019,14.52362]
[1777961175779,39.84,80898.48,0.0,-0.73019,0.00019,14.53935]
[1777961180814,39.85,80892.68,0.0,-0.73128,0.00019,14.50891]
[1777961185850,39.85,80893.88,0.0,-0.73105,0.00019,14.5153]
[1777961190886,39.85,80893.04,0.0,-0.73121,0.00019,14.51088]
[1777961195920,39.85,80891.98,0.0,-0.73148,0.00019,14.49881]
[1777961200956,39.85,80890.23,0.0,-0.7318,0.00019,14.48961]
[1777961205990,39.85,80894.85,0.0,-0.73092,0.00019,14.51426]
[1777961209351,39.85,80902.78,0.0,-0.72942,0.00019,14.55615]
[1777961212033,39.85,80903.62,0.0,-0.72927,0.00019,14.56055]
[1777961217069,39.85,80906.09,0.0,-0.7288,0.00019,14.57356]
[1777961218075,39.85,80912.61,0.0,-0.72756,0.00019,14.60779]
[1777961224116,39.85,80911.64,0.0,-0.72772,0.00019,14.60333]
[1777961229491,39.86,80913.01,0.0,-0.72744,0.00019,14.61102]
[1777961235195,39.86,80911.73,0.0,-0.72766,0.00019,14.60497]
[1777961240229,39.87,80906.73,0.0,-0.72858,0.00019,14.57938]
[1777961245264,39.87,80902.69,0.0,-0.72933,0.00019,14.5587]
[1777961249631,39.87,80910.0,0.0,-0.72793,0.00019,14.59735]
[1777961255334,39.88,80912.54,0.0,-0.72751,0.00019,14.60445]
[1777961260369,39.88,80907.56,0.0,-0.72844,0.00019,14.57868]
[1777961265404,39.88,80905.83,0.0,-0.72875,0.00019,14.56997]
[1777961266411,39.88,80897.51,0.0,-0.73032,0.00019,14.52635]
[1777961268425,39.88,80887.21,0.0,-0.73225,0.00019,14.47212]
[1777961269771,39.88,80882.03,0.0,-0.73322,0.00019,14.4447]
[1777961272453,39.88,80889.01,0.0,-0.73191,0.00019,14.48185]
[1777961273460,39.88,80894.76,0.0,-0.73083,0.00019,14.51223]
[1777961274469,39.88,80901.75,0.0,-0.72951,0.00019,14.54901]
[1777961276481,39.88,80908.22,0.0,-0.72829,0.00019,14.58288]
[1777961281516,39.88,80906.51,0.0,-0.72862,0.00019,14.57369]
[1777961286551,39.88,80905.41,0.0,-0.72884,0.00019,14.56773]
[1777961291586,39.88,80902.4,0.0,-0.72941,0.00019,14.55177]
[1777961296621,39.88,80902.94,0.0,-0.72931,0.00019,14.55452]
[1777961301656,39.88,80907.1,0.0,-0.72853,0.00019,14.57622]
[1777961306693,39.88,80909.85,0.0,-0.72802,0.00019,14.59044]
[1777961311729,39.87,80912.32,0.0,-0.72762,0.00019,14.59662]
[1777961316763,39.87,80916.19,0.0,-0.72689,0.00019,14.6169]
[1777961321798,39.88,80915.83,0.0,-0.72694,0.00019,14.61546]
[1777961326833,39.88,80915.62,0.0,-0.72696,0.00019,14.61482]
[1777961331870,39.88,80918.78,0.0,-0.72636,0.00019,14.63135]
[1777961336905,39.88,80918.71,0.0,-0.72636,0.00019,14.63131]
[1777961341940,39.89,80917.64,0.0,-0.72656,0.00019,14.62595]
[1777961346977,39.89,80916.94,0.0,-0.72668,0.00019,14.62251]
[1777961353020,39.89,80917.3,0.0,-0.72661,0.00019,14.62458]
[1777961358054,39.89,80919.63,0.0,-0.72616,0.00019,14.63681]
[1777961363101,39.89,80920.72,0.0,-0.72595,0.00019,14.64254]
[1777961368128,39.89,80922.99,0.0,-0.72552,0.00019,14.65434]
[1777961373163,39.89,80921.3,0.0,-0.7259,0.00019,14.63911]
[1777961379204,39.89,80921.57,0.0,-0.72585,0.00019,14.64058]
[1777961384239,39.89,80920.32,0.0,-0.72609,0.00019,14.63417]
[1777961389274,39.89,80918.29,0.0,-0.72647,0.00019,14.62366]
[1777961394309,39.89,80913.27,0.0,-0.72742,0.00019,14.59761]
[1777961399344,39.89,80912.2,0.0,-0.72761,0.00019,14.59221]
[1777961402365,39.89,80894.88,0.0,-0.73088,0.00019,14.50147]
[1777961403375,39.89,80888.36,0.0,-0.7321,0.00019,14.46708]
[1777961408409,39.9,80891.66,0.0,-0.73148,0.00019,14.48467]
[1777961413443,39.9,80895.12,0.0,-0.73083,0.00019,14.50291]
[1777961418477,39.9,80893.36,0.0,-0.73116,0.00019,14.49359]
[1777961423513,39.9,80892.5,0.0,-0.73132,0.00019,14.489]
[1777961428548,39.89,80895.55,0.0,-0.73076,0.00019,14.50493]
[1777961433583,39.89,80890.01,0.0,-0.73187,0.00019,14.46903]
[1777961438617,39.89,80888.82,0.0,-0.7321,0.00019,14.4627]
[1777961443652,39.89,80887.9,0.0,-0.73227,0.00019,14.45779]
[1777961448689,39.89,80887.63,0.0,-0.73232,0.00019,14.4563]
[1777961453722,39.89,80886.99,0.0,-0.73245,0.00019,14.45285]
[1777961458757,39.89,80886.29,0.0,-0.73258,0.00019,14.44907]
[1777961463792,39.89,80883.68,0.0,-0.73307,0.00019,14.43522]
[1777961468828,39.89,80886.04,0.0,-0.73263,0.00019,14.44775]
[1777961471850,39.89,80893.3,0.0,-0.73126,0.00019,14.48617]
[1777961474871,39.89,80895.45,0.0,-0.73086,0.00019,14.49748]
[1777961480913,39.89,80893.53,0.0,-0.73123,0.00019,14.48706]
[1777961485949,39.89,80892.91,0.0,-0.73137,0.00019,14.48323]
[1777961489976,39.88,80899.3,0.0,-0.73018,0.00019,14.51657]
[1777961495013,39.88,80898.38,0.0,-0.73042,0.00019,14.50515]
[1777961501384,39.88,80897.91,0.0,-0.73051,0.00019,14.50262]
[1777961507101,39.88,80893.17,0.0,-0.7314,0.00019,14.47758]
[1777961508108,39.88,80887.64,0.0,-0.73244,0.00019,14.44838]
[1777961513142,39.88,80888.23,0.0,-0.73232,0.00019,14.45174]
[1777961518179,39.89,80889.59,0.0,-0.73206,0.00019,14.45916]
[1777961521524,39.89,80896.74,0.0,-0.73071,0.00019,14.49704]
[1777961523214,39.89,80900.04,0.0,-0.73009,0.00019,14.51442]
[1777961528247,39.89,80898.07,0.0,-0.73046,0.00019,14.50407]
[1777961533283,39.89,80898.63,0.0,-0.73035,0.00019,14.50706]
[1777961538318,39.89,80897.5,0.0,-0.73056,0.00019,14.50116]
[1777961543353,39.89,80893.8,0.0,-0.73126,0.00019,14.48175]
[1777961548387,39.89,80893.96,0.0,-0.73122,0.00019,14.48278]
[1777961553424,39.89,80893.57,0.0,-0.73135,0.00019,14.4744]
[1777961558459,39.89,80893.78,0.0,-0.73131,0.00019,14.4757]
[1777961563494,39.89,80894.83,0.0,-0.7311,0.00019,14.48146]
[1777961569536,39.9,80896.48,0.0,-0.73078,0.00019,14.49043]
[1777961574574,39.9,80896.91,0.0,-0.73069,0.00019,14.4929]
[1777961579607,39.9,80896.86,0.0,-0.73069,0.00019,14.49286]
[1777961581959,39.9,80904.11,0.0,-0.72932,0.00019,14.53107]
[1777961582628,39.9,80904.11,0.0,-0.72932,0.00019,14.53108]
[1777961587663,39.9,80903.28,0.0,-0.72947,0.00019,14.52676]
[1777961592698,39.9,80904.89,0.0,-0.72917,0.00019,14.53515]
[1777961597733,39.9,80905.21,0.0,-0.72912,0.00019,14.53671]
[1777961600755,39.9,80912.16,0.0,-0.7278,0.00019,14.57298]
[1777961609823,39.89,80914.07,0.0,-0.72747,0.00019,14.58231]
[1777961614858,39.89,80910.57,0.0,-0.72821,0.00019,14.55718]
[1777961619892,39.89,80906.32,0.0,-0.72902,0.00019,14.53466]
[1777961623920,39.89,80896.25,0.0,-0.73093,0.00019,14.4815]
[1777961624927,39.89,80896.47,0.0,-0.73089,0.00019,14.48265]
[1777961630971,39.89,80891.57,0.0,-0.73182,0.00019,14.45676]
[1777961635000,39.89,80896.85,0.0,-0.73082,0.00019,14.48464]
[1777961640040,39.89,80893.32,0.0,-0.73149,0.00019,14.46594]
[1777961645073,39.89,80891.35,0.0,-0.73186,0.00019,14.45549]
[1777961650121,39.88,80893.9,0.0,-0.7314,0.00019,14.46861]
[1777961651122,39.88,80931.43,0.0,-0.72428,0.00019,14.6648]
[1777961652128,39.88,80956.46,0.0,-0.71948,0.00019,14.79333]
[1777961653136,39.88,80958.04,0.0,-0.71917,0.00019,14.8014]
[1777961658172,39.89,80954.68,0.0,-0.71981,0.00019,14.78443]
[1777961662536,39.89,80946.57,0.0,-0.72136,0.00019,14.74309]
[1777961663204,39.89,80946.57,0.0,-0.72137,0.00019,14.74308]
[1777961668239,39.89,80939.82,0.0,-0.72266,0.00019,14.70847]
[1777961672605,39.89,80932.45,0.0,-0.72413,0.00019,14.66416]
[1777961678309,39.89,80933.76,0.0,-0.72386,0.00019,14.67129]
[1777961683344,39.89,80935.1,0.0,-0.72359,0.00019,14.67854]
[1777961688380,39.9,80934.53,0.0,-0.72369,0.00019,14.67598]
[1777961693415,39.9,80933.13,0.0,-0.72394,0.00019,14.66917]
[1777961697443,39.9,80927.93,0.0,-0.72492,0.00019,14.64245]
[1777961702815,39.9,80926.9,0.0,-0.72511,0.00019,14.63734]
[1777961708522,39.9,80930.98,0.0,-0.72432,0.00019,14.6587]
[1777961713555,39.9,80930.88,0.0,-0.72434,0.00019,14.65836]
[1777961718591,39.91,80933.78,0.0,-0.72378,0.00019,14.67344]
[1777961723624,39.91,80934.09,0.0,-0.72372,0.00019,14.67513]
[1777961724969,39.91,80940.14,0.0,-0.72256,0.00019,14.70629]
[1777961725648,39.91,80945.45,0.0,-0.72154,0.00019,14.73353]
[1777961730675,39.9,80948.82,0.0,-0.7209,0.00019,14.75059]
[1777961735709,39.9,80951.1,0.0,-0.72054,0.00019,14.7557]
[1777961740744,39.9,80952.41,0.0,-0.72029,0.00019,14.76235]
[1777961745778,39.9,80953.48,0.0,-0.72008,0.00019,14.76779]
[1777961747795,39.9,80938.26,0.0,-0.723,0.00019,14.68979]
[1777961753838,39.9,80941.51,0.0,-0.72237,0.00019,14.70663]
[1777961755183,39.91,80932.97,0.0,-0.724,0.00019,14.66268]
[1777961763909,39.91,80934.01,0.0,-0.72379,0.00019,14.66853]
[1777961766931,39.91,80926.47,0.0,-0.72522,0.00019,14.62959]
[1777961767938,39.91,80920.13,0.0,-0.72643,0.00019,14.59665]
[1777961772974,39.91,80918.48,0.0,-0.72675,0.00019,14.58797]
[1777961778007,39.91,80918.06,0.0,-0.72683,0.00019,14.58571]
[1777961782037,39.91,80907.36,0.0,-0.72887,0.00019,14.5296]
[1777961783042,39.91,80903.54,0.0,-0.72959,0.00019,14.50951]
[1777961788079,39.9,80901.17,0.0,-0.73006,0.00019,14.49667]
[1777961794121,39.9,80901.81,0.0,-0.73003,0.00019,14.4929]
[1777961799155,39.89,80901.36,0.0,-0.73013,0.00019,14.49003]
[1777961804199,39.89,80896.52,0.0,-0.73106,0.00019,14.46407]
[1777961805203,39.89,80890.31,0.0,-0.73223,0.00019,14.43118]
[1777961807217,39.89,80889.55,0.0,-0.73238,0.00019,14.42708]
[1777961812251,39.89,80892.18,0.0,-0.73189,0.00019,14.44081]
[1777961815273,39.89,80900.03,0.0,-0.73041,0.00019,14.48222]
[1777961818295,39.89,80889.52,0.0,-0.7324,0.00019,14.42656]
[1777961819301,39.89,80883.33,0.0,-0.73356,0.00019,14.39373]
[1777961821314,39.89,80890.83,0.0,-0.73216,0.00019,14.43338]
[1777961826350,39.89,80893.38,0.0,-0.73169,0.00019,14.44657]
[1777961831385,39.88,80886.74,0.0,-0.73295,0.00019,14.41118]
[1777961835748,39.88,80895.15,0.0,-0.73137,0.00019,14.45559]
[1777961841455,39.88,80897.78,0.0,-0.73088,0.00019,14.46914]
[1777961846489,39.88,80902.11,0.0,-0.73007,0.00019,14.49166]
[1777961851525,39.88,80901.13,0.0,-0.73034,0.00019,14.47967]
[1777961854551,39.88,80892.37,0.0,-0.732,0.00019,14.43333]
[1777961859586,39.88,80891.63,0.0,-0.73214,0.00019,14.42936]
[1777961864621,39.87,80888.56,0.0,-0.73272,0.00019,14.41302]
[1777961869656,39.87,80886.56,0.0,-0.7331,0.00019,14.40233]
[1777961873684,39.87,80881.49,0.0,-0.73405,0.00019,14.37535]
[1777961877712,39.87,80886.96,0.0,-0.73303,0.00019,14.40438]
[1777961882747,39.87,80891.39,0.0,-0.7322,0.00019,14.42769]
[1777961883754,39.87,80896.63,0.0,-0.73121,0.00019,14.45539]
[1777961888788,39.87,80896.61,0.0,-0.73121,0.00019,14.4553]
[1777961893824,39.87,80895.53,0.0,-0.73141,0.00019,14.44968]
[1777961898860,39.87,80889.7,0.0,-0.73251,0.00019,14.41897]
[1777961904901,39.87,80887.51,0.0,-0.73292,0.00019,14.40747]
[1777961908949,39.88,80893.94,0.0,-0.7317,0.00019,14.44161]
[1777961913967,39.88,80893.3,0.0,-0.73189,0.00019,14.43177]
[1777961919002,39.88,80892.08,0.0,-0.73211,0.00019,14.42541]
[1777961924039,39.88,80890.62,0.0,-0.73238,0.00019,14.41784]
[1777961929071,39.88,80889.41,0.0,-0.73261,0.00019,14.41159]
[1777961936454,39.88,80887.62,0.0,-0.73293,0.00019,14.40244]
[1777961942170,39.88,80887.22,0.0,-0.733,0.00019,14.40056]
[1777961947207,39.88,80886.95,0.0,-0.73304,0.00019,14.39936]
[1777961952240,39.89,80886.43,0.0,-0.73313,0.00019,14.39682]
[1777961957275,39.89,80886.09,0.0,-0.73319,0.00019,14.3952]
[1777961961312,39.89,80879.79,0.0,-0.73437,0.00019,14.36179]
[1777961962312,39.89,80872.78,0.0,-0.73568,0.00019,14.32439]
[1777961963318,39.89,80875.18,0.0,-0.73523,0.00019,14.33725]
[1777961968353,39.89,80874.87,0.0,-0.73528,0.00019,14.33575]
[1777961973388,39.89,80877.21,0.0,-0.73491,0.00019,14.34178]
[1777961978424,39.89,80881.47,0.0,-0.73411,0.00019,14.36452]
[1777961983458,39.89,80880.8,0.0,-0.73423,0.00019,14.36095]
[1777961988493,39.89,80881.93,0.0,-0.73402,0.00019,14.36696]
[1777961993527,39.89,80882.35,0.0,-0.73394,0.00019,14.36919]
[1777961998562,39.89,80882.44,0.0,-0.73393,0.00019,14.36966]
[1777962003597,39.89,80881.37,0.0,-0.73413,0.00019,14.36398]
[1777962008633,39.89,80878.35,0.0,-0.73469,0.00019,14.34796]
[1777962013668,39.89,80881.06,0.0,-0.73418,0.00019,14.36247]
[1777962018704,39.89,80882.84,0.0,-0.73385,0.00019,14.37194]
[1777962023739,39.89,80882.5,0.0,-0.73391,0.00019,14.37013]
[1777962028775,39.89,80881.85,0.0,-0.73403,0.00019,14.3667]
[1777962030788,39.89,80866.3,0.0,-0.73695,0.00019,14.28361]
[1777962035824,39.89,80865.06,0.0,-0.73724,0.00019,14.27062]
[1777962038843,39.89,80872.4,0.0,-0.73586,0.00019,14.31015]
[1777962043879,39.9,80874.67,0.0,-0.73542,0.00019,14.32267]
[1777962048914,39.9,80871.58,0.0,-0.73598,0.00019,14.30667]
[1777962054961,39.9,80873.6,0.0,-0.73558,0.00019,14.31814]
[1777962059992,39.91,80872.38,0.0,-0.73579,0.00019,14.31196]
[1777962065027,39.91,80871.02,0.0,-0.73604,0.00019,14.305]
[1777962070061,39.91,80867.56,0.0,-0.73667,0.00019,14.28682]
[1777962075096,39.91,80865.69,0.0,-0.73701,0.00019,14.27715]
[1777962081138,39.92,80862.52,0.0,-0.73758,0.00019,14.2606]
[1777962087181,39.92,80860.57,0.0,-0.73793,0.00019,14.25061]
[1777962089195,39.92,80853.29,0.0,-0.73928,0.00019,14.21154]
[1777962094229,39.92,80849.75,0.0,-0.74,0.00019,14.18611]
[1777962099265,39.92,80848.46,0.0,-0.74023,0.00019,14.17942]
[1777962104302,39.93,80846.2,0.0,-0.74064,0.00019,14.1675]
[1777962109336,39.93,80845.22,0.0,-0.74081,0.00019,14.16252]
[1777962112687,39.94,80838.62,0.0,-0.74199,0.00019,14.12794]
[1777962118399,39.94,80835.95,0.0,-0.74247,0.00018,14.11386]
[1777962122757,39.95,80827.86,0.0,-0.74389,0.00018,14.07182]
[1777962125448,39.96,80821.26,0.0,-0.74504,0.00018,14.03769]
[1777962130483,39.99,80823.08,0.0,-0.74459,0.00018,14.05096]
[1777962135517,40.0,80821.32,0.0,-0.74484,0.00018,14.04349]
[1777962138542,40.0,80809.35,0.0,-0.74702,0.00018,13.97823]
[1777962140553,40.0,80814.37,0.0,-0.7461,0.00018,14.0059]
[1777962143576,40.01,80817.16,0.0,-0.74557,0.00018,14.02172]
[1777962145590,40.01,80811.45,0.0,-0.74661,0.00018,13.9906]
[1777962146596,40.01,80806.17,0.0,-0.74757,0.00018,13.96176]
[1777962149617,40.02,80801.39,0.0,-0.74839,0.00018,13.93698]
[1777962152638,40.02,80794.77,0.0,-0.74964,0.00018,13.89474]
[1777962153644,40.02,80793.0,0.0,-0.74995,0.00018,13.88519]
[1777962158679,40.03,80794.07,0.0,-0.74972,0.00018,13.89222]
[1777962161711,40.04,80803.04,0.0,-0.74806,0.00018,13.94245]
[1777962162710,40.04,80799.65,0.0,-0.74867,0.00018,13.92385]
[1777962164725,40.04,80793.16,0.0,-0.74984,0.00018,13.88836]
[1777962169759,40.05,80798.96,0.0,-0.74872,0.00018,13.9222]
[1777962172781,40.05,80804.0,0.0,-0.74781,0.00018,13.94993]
[1777962177817,40.04,80808.44,0.0,-0.74703,0.00018,13.97341]
[1777962183193,40.04,80810.58,0.0,-0.74666,0.00018,13.9844]
[1777962185877,40.04,80818.33,0.0,-0.74524,0.00018,14.02675]
[1777962187888,40.04,80820.5,0.0,-0.74484,0.00018,14.03876]
[1777962193265,40.04,80820.46,0.0,-0.74482,0.00018,14.0392]
[1777962198966,40.05,80822.0,0.0,-0.74452,0.00018,14.04821]
[1777962204004,40.05,80826.5,0.0,-0.74368,0.00018,14.07317]
[1777962208030,40.05,80831.84,0.0,-0.74268,0.00018,14.10247]
[1777962213404,40.05,80831.89,0.0,-0.74273,0.00018,14.09644]
[1777962218099,40.06,80837.21,0.0,-0.74174,0.00018,14.12552]
[1777962223475,40.06,80838.37,0.0,-0.74152,0.00018,14.13191]
[1777962229178,40.06,80834.87,0.0,-0.74216,0.00018,14.1132]
[1777962234212,40.06,80836.25,0.0,-0.7419,0.00018,14.12086]
[1777962239248,40.06,80836.53,0.0,-0.74184,0.00018,14.12255]
[1777962244282,40.06,80831.47,0.0,-0.74277,0.00018,14.09538]
[1777962249318,40.06,80829.32,0.0,-0.74315,0.00018,14.08395]
[1777962254353,40.07,80828.44,0.0,-0.74331,0.00018,14.0794]
[1777962256367,40.07,80823.01,0.0,-0.7443,0.00018,14.05002]
[1777962261748,40.07,80827.36,0.0,-0.74349,0.00018,14.07404]
[1777962267444,40.07,80827.34,0.0,-0.74348,0.00018,14.07433]
[1777962271820,40.07,80818.56,0.0,-0.74515,0.00018,14.0202]
[1777962277518,40.08,80820.75,0.0,-0.74474,0.00018,14.03248]
[1777962278525,40.08,80808.3,0.0,-0.74702,0.00018,13.96448]
[1777962279532,40.08,80801.64,0.0,-0.74823,0.00018,13.928]
[1777962284567,40.08,80797.56,0.0,-0.74896,0.00018,13.90601]
[1777962288598,40.09,80791.81,0.0,-0.74994,0.00018,13.87611]
[1777962293637,40.1,80792.72,0.0,-0.74971,0.00018,13.88323]
[1777962298672,40.11,80790.5,0.0,-0.7501,0.00018,13.87141]
[1777962303707,40.11,80788.98,0.0,-0.75036,0.00018,13.86348]
[1777962306728,40.11,80796.39,0.0,-0.74898,0.00018,13.90532]
[1777962308741,40.11,80801.1,0.0,-0.74812,0.00018,13.93126]
[1777962313777,40.11,80801.53,0.0,-0.74804,0.00018,13.93361]
[1777962318811,40.11,80800.89,0.0,-0.74816,0.00018,13.93007]
[1777962324854,40.11,80799.45,0.0,-0.74842,0.00018,13.92215]
[1777962330898,40.11,80798.81,0.0,-0.74854,0.00018,13.91863]
[1777962331904,40.11,80803.85,0.0,-0.74769,0.00018,13.93966]
[1777962333918,40.11,80807.7,0.0,-0.74699,0.00018,13.96068]
[1777962338953,40.11,80809.42,0.0,-0.74668,0.00018,13.96988]
[1777962343988,40.11,80810.51,0.0,-0.74649,0.00018,13.97565]
[1777962351037,40.11,80812.3,0.0,-0.74617,0.00018,13.98513]
[1777962357079,40.11,80813.33,0.0,-0.746,0.00018,13.99038]
[1777962362453,40.1,80814.49,0.0,-0.7458,0.00018,13.99638]
[1777962368155,40.1,80810.78,0.0,-0.74649,0.00018,13.97578]
[1777962373190,40.1,80809.01,0.0,-0.74682,0.00018,13.96583]
[1777962378226,40.1,80805.37,0.0,-0.74749,0.00018,13.94561]
[1777962383261,40.1,80805.77,0.0,-0.74743,0.00018,13.94755]
[1777962388296,40.1,80807.77,0.0,-0.74707,0.00018,13.95831]
[1777962393332,40.1,80806.87,0.0,-0.74731,0.00018,13.94658]
[1777962398366,40.09,80802.99,0.0,-0.74803,0.00018,13.92517]
[1777962403400,40.09,80803.64,0.0,-0.74791,0.00018,13.9286]
[1777962408436,40.09,80807.55,0.0,-0.7472,0.00018,13.94988]
[1777962413473,40.09,80808.4,0.0,-0.74705,0.00018,13.95437]
[1777962418507,40.09,80803.71,0.0,-0.74791,0.00018,13.9286]
[1777962421528,40.09,80797.03,0.0,-0.74913,0.00018,13.89194]
[1777962426564,40.09,80795.82,0.0,-0.74934,0.00018,13.8855]
[1777962431599,40.09,80795.36,0.0,-0.74942,0.00018,13.88321]
[1777962436636,40.1,80793.39,0.0,-0.74977,0.00018,13.87258]
[1777962440674,40.1,80787.7,0.0,-0.75079,0.00018,13.84136]
[1777962443016,40.1,80781.5,0.0,-0.75191,0.00018,13.80723]
[1777962448729,40.1,80780.49,0.0,-0.75207,0.00018,13.8022]
[1777962453765,40.1,80783.3,0.0,-0.75162,0.00018,13.81151]
[1777962458801,40.11,80781.31,0.0,-0.75197,0.00018,13.80079]
[1777962464843,40.11,80780.22,0.0,-0.75216,0.00018,13.79516]
[1777962468870,40.11,80787.3,0.0,-0.75086,0.00018,13.83464]
[1777962469878,40.11,80790.93,0.0,-0.7502,0.00018,13.85471]
[1777962474913,40.11,80791.96,0.0,-0.75002,0.00018,13.86042]
[1777962479949,40.11,80796.74,0.0,-0.74915,0.00018,13.88679]
[1777962483987,40.11,80802.25,0.0,-0.74814,0.00018,13.91706]
[1777962489011,40.11,80806.49,0.0,-0.74737,0.00018,13.94018]
[1777962494047,40.11,80806.26,0.0,-0.74742,0.00018,13.9388]
[1777962499083,40.11,80807.24,0.0,-0.74724,0.00018,13.94411]
[1777962501096,40.11,80800.28,0.0,-0.74851,0.00018,13.90592]
[1777962502104,40.11,80792.06,0.0,-0.75001,0.00018,13.86069]
[1777962503112,40.11,80789.63,0.0,-0.75045,0.00018,13.84736]
[1777962507139,40.11,80784.19,0.0,-0.75142,0.00018,13.81763]
[1777962513507,40.12,80782.12,0.0,-0.75185,0.00018,13.80013]
[1777962519227,40.12,80783.85,0.0,-0.75152,0.00018,13.8102]
[1777962524258,40.12,80785.28,0.0,-0.75125,0.00018,13.81851]
[1777962530300,40.12,80785.31,0.0,-0.75122,0.00018,13.81922]
[1777962535335,40.13,80784.22,0.0,-0.7514,0.00018,13.81368]
[1777962540371,40.13,80786.25,0.0,-0.75102,0.00018,13.82541]
[1777962545406,40.13,80789.11,0.0,-0.75049,0.00018,13.84161]
[1777962550440,40.13,80790.21,0.0,-0.75027,0.00018,13.84803]
[1777962556483,40.14,80790.2,0.0,-0.75026,0.00018,13.8484]
[1777962562525,40.14,80789.93,0.0,-0.7503,0.00018,13.84733]
[1777962563859,40.14,80798.33,0.0,-0.74877,0.00018,13.89363]
[1777962566553,40.14,80800.43,0.0,-0.74838,0.00018,13.9052]
[1777962572594,40.14,80797.67,0.0,-0.74896,0.00018,13.88349]
[1777962577629,40.14,80797.6,0.0,-0.74896,0.00018,13.88319]
[1777962582664,40.14,80797.69,0.0,-0.74895,0.00018,13.88375]
[1777962587699,40.14,80797.84,0.0,-0.74892,0.00018,13.88464]
[1777962592734,40.14,80796.97,0.0,-0.74907,0.00018,13.87992]
[1777962599784,40.14,80796.11,0.0,-0.74923,0.00018,13.87529]
[1777962601799,40.14,80789.25,0.0,-0.75047,0.00018,13.83758]
[1777962606833,40.15,80795.95,0.0,-0.74924,0.00018,13.87476]
[1777962611867,40.15,80794.54,0.0,-0.7495,0.00018,13.86711]
[1777962616904,40.15,80794.39,0.0,-0.74952,0.00018,13.8664]
[1777962621939,40.15,80791.27,0.0,-0.75008,0.00018,13.84931]
[1777962626975,40.15,80792.66,0.0,-0.74982,0.00018,13.85716]
[1777962632013,40.15,80793.09,0.0,-0.74981,0.00018,13.85306]
[1777962637049,40.15,80795.74,0.0,-0.74932,0.00018,13.86783]
[1777962642082,40.15,80795.73,0.0,-0.74932,0.00018,13.86798]
[1777962646109,40.15,80788.93,0.0,-0.75055,0.00018,13.8307]
[1777962648122,40.15,80787.21,0.0,-0.75085,0.00018,13.82139]
[1777962653158,40.16,80786.76,0.0,-0.75089,0.00018,13.82019]
[1777962658192,40.17,80789.82,0.0,-0.75032,0.00018,13.83754]
[1777962663228,40.17,80791.65,0.0,-0.74997,0.00018,13.84806]
[1777962667256,40.18,80796.13,0.0,-0.74909,0.00018,13.87483]
[1777962672292,40.16,80800.36,0.0,-0.74842,0.00018,13.89511]
[1777962677327,40.16,80796.57,0.0,-0.74912,0.00018,13.87389]
[1777962682365,40.16,80795.05,0.0,-0.74941,0.00018,13.86517]
[1777962687396,40.14,80795.0,0.0,-0.7495,0.00018,13.86259]
[1777962692433,40.12,80793.36,0.0,-0.74998,0.00018,13.84374]
[1777962694791,40.12,80780.58,0.0,-0.7523,0.00018,13.77298]
[1777962695452,40.12,80780.66,0.0,-0.75228,0.00018,13.77343]
[1777962700488,40.12,80781.24,0.0,-0.75218,0.00018,13.7767]
[1777962705523,40.12,80781.36,0.0,-0.75215,0.00018,13.77742]
[1777962710557,40.12,80781.54,0.0,-0.75212,0.00018,13.77847]
[1777962715592,40.12,80782.36,0.0,-0.75197,0.00018,13.78296]
[1777962721635,40.12,80784.53,0.0,-0.75158,0.00018,13.79501]
[1777962726670,40.12,80786.46,0.0,-0.75123,0.00018,13.80568]
[1777962731706,40.12,80786.43,0.0,-0.75123,0.00018,13.80552]
[1777962737746,40.12,80784.5,0.0,-0.75158,0.00018,13.79491]
[1777962742781,40.12,80789.95,0.0,-0.75059,0.00018,13.825]
[1777962747817,40.12,80789.54,0.0,-0.75067,0.00018,13.82262]
[1777962752852,40.12,80790.75,0.0,-0.75053,0.00018,13.82251]
[1777962757887,40.12,80791.71,0.0,-0.75036,0.00018,13.82769]
[1777962762922,40.12,80791.23,0.0,-0.75045,0.00018,13.82494]
[1777962765280,40.12,80797.24,0.0,-0.74936,0.00018,13.85802]
[1777962770980,40.12,80797.07,0.0,-0.7494,0.00018,13.85676]
[1777962776018,40.12,80799.63,0.0,-0.74894,0.00018,13.87051]
[1777962781050,40.11,80802.36,0.0,-0.74846,0.00018,13.88506]
[1777962789107,40.11,80798.09,0.0,-0.74926,0.00018,13.86094]
[1777962794146,40.11,80796.71,0.0,-0.74953,0.00018,13.85297]
[1777962800188,40.11,80796.67,0.0,-0.74955,0.00018,13.85232]
[1777962805224,40.1,80800.52,0.0,-0.74886,0.00018,13.87313]
[1777962810259,40.1,80805.05,0.0,-0.74805,0.00018,13.8975]
[1777962815636,40.1,80804.18,0.0,-0.74831,0.00018,13.88532]
[1777962821337,40.09,80808.99,0.0,-0.74745,0.00018,13.91116]
[1777962825365,40.09,80803.59,0.0,-0.74844,0.00018,13.88132]
[1777962827378,40.09,80798.22,0.0,-0.74942,0.00018,13.85176]
[1777962832414,40.09,80796.52,0.0,-0.74973,0.00018,13.84254]
[1777962837448,40.09,80802.23,0.0,-0.74869,0.00018,13.87398]
[1777962839462,40.09,80812.92,0.0,-0.74673,0.00018,13.93261]
[1777962844497,40.09,80815.0,0.0,-0.74634,0.00018,13.94416]
[1777962845846,40.09,80820.21,0.0,-0.74539,0.00018,13.97263]
[1777962851546,40.09,80820.28,0.0,-0.74536,0.00018,13.97338]
[1777962852557,40.09,80832.77,0.0,-0.74306,0.00018,14.04128]
[1777962853561,40.09,80830.47,0.0,-0.74349,0.00018,14.02871]
[1777962858600,40.09,80831.67,0.0,-0.74326,0.00018,14.03533]
[1777962863632,40.1,80833.57,0.0,-0.74291,0.00018,14.04572]
[1777962868667,40.1,80833.79,0.0,-0.74287,0.00018,14.04695]
[1777962873701,40.1,80829.67,0.0,-0.7437,0.00018,14.01799]
[1777962878737,40.1,80825.52,0.0,-0.74446,0.00018,13.99545]
[1777962880751,40.1,80816.7,0.0,-0.74608,0.00018,13.9474]
[1777962886157,40.1,80820.58,0.0,-0.74537,0.00018,13.96873]
[1777962891831,40.1,80821.66,0.0,-0.74516,0.00018,13.97474]
[1777962896864,40.1,80822.97,0.0,-0.74492,0.00018,13.98199]
[1777962900893,40.1,80828.46,0.0,-0.7439,0.00018,14.01191]
[1777962902906,40.1,80835.66,0.0,-0.74258,0.00018,14.05094]
[1777962907943,40.1,80844.89,0.0,-0.74087,0.00019,14.10069]
[1777962910963,40.1,80838.77,0.0,-0.742,0.00019,14.06779]
[1777962911970,40.1,80831.33,0.0,-0.74338,0.00018,14.02747]
[1777962917004,40.1,80829.31,0.0,-0.74375,0.00018,14.01641]
[1777962922040,40.1,80832.78,0.0,-0.7431,0.00018,14.03551]
[1777962927075,40.1,80833.17,0.0,-0.74302,0.00018,14.03791]
[1777962932109,40.1,80832.47,0.0,-0.74321,0.00018,14.0278]
[1777962934125,40.1,80843.92,0.0,-0.74109,0.00019,14.08982]
[1777962939159,40.11,80841.64,0.0,-0.74149,0.00019,14.078]
[1777962941173,40.11,80834.35,0.0,-0.74283,0.00018,14.0388]
[1777962942181,40.11,80824.12,0.0,-0.74472,0.00018,13.98336]
[1777962947218,40.11,80822.02,0.0,-0.74508,0.00018,13.97254]
[1777962955273,40.12,80820.42,0.0,-0.74535,0.00018,13.9647]
[1777962960308,40.12,80821.57,0.0,-0.74512,0.00018,13.97145]
[1777962965343,40.13,80825.47,0.0,-0.74438,0.00018,13.99312]
[1777962970380,40.13,80825.92,0.0,-0.74429,0.00018,13.99599]
[1777962975415,40.13,80829.33,0.0,-0.74364,0.00018,14.01492]
[1777962976421,40.13,80823.71,0.0,-0.74468,0.00018,13.98444]
[1777962980452,40.13,80819.03,0.0,-0.74552,0.00018,13.95931]
[1777962985488,40.14,80816.58,0.0,-0.74596,0.00018,13.9464]
[1777962990526,40.14,80814.22,0.0,-0.74638,0.00018,13.93396]
[1777962995559,40.14,80815.82,0.0,-0.74614,0.00018,13.9365]
[1777963000594,40.14,80817.97,0.0,-0.74573,0.00018,13.94867]
[1777963005628,40.15,80818.82,0.0,-0.74556,0.00018,13.95373]
[1777963010663,40.15,80808.02,0.0,-0.74753,0.00018,13.89505]
[1777963011670,40.15,80805.31,0.0,-0.74802,0.00018,13.88025]
[1777963017712,40.15,80806.55,0.0,-0.74778,0.00018,13.88752]
[1777963022123,40.15,80811.62,0.0,-0.74684,0.00018,13.91562]
[1777963027782,40.16,80811.94,0.0,-0.74677,0.00018,13.91758]
[1777963030809,40.16,80805.15,0.0,-0.74801,0.00018,13.88056]
[1777963032193,40.16,80794.92,0.0,-0.74987,0.00018,13.82446]
[1777963033828,40.16,80791.42,0.0,-0.7505,0.00018,13.80529]
[1777963036850,40.16,80784.09,0.0,-0.75183,0.00018,13.76496]
[1777963037857,40.16,80780.81,0.0,-0.75242,0.00018,13.74685]
[1777963040878,40.16,80788.62,0.0,-0.751,0.00018,13.79016]
[1777963043899,40.16,80794.31,0.0,-0.74997,0.00018,13.82147]
[1777963048935,40.16,80795.2,0.0,-0.74981,0.00018,13.82618]
[1777963053970,40.16,80794.87,0.0,-0.74995,0.00018,13.81752]
[1777963060012,40.16,80794.79,0.0,-0.74997,0.00018,13.81694]
[1777963066054,40.16,80795.19,0.0,-0.7499,0.00018,13.81904]
[1777963071088,40.16,80794.75,0.0,-0.74998,0.00018,13.81655]
[1777963076124,40.16,80793.75,0.0,-0.75017,0.00018,13.81101]
[1777963081159,40.16,80792.71,0.0,-0.75035,0.00018,13.80535]
[1777963087200,40.16,80793.34,0.0,-0.75024,0.00018,13.80885]
[1777963092623,40.16,80796.75,0.0,-0.74961,0.00018,13.82777]
[1777963095257,40.16,80805.91,0.0,-0.74793,0.00018,13.87832]
[1777963096264,40.16,80811.35,0.0,-0.74694,0.00018,13.90815]
[1777963101298,40.16,80813.89,0.0,-0.74646,0.00018,13.92231]
[1777963106337,40.16,80816.42,0.0,-0.74599,0.00018,13.93641]
[1777963111370,40.16,80818.85,0.0,-0.7456,0.00018,13.94327]
[1777963112763,40.17,80806.11,0.0,-0.74793,0.00018,13.87376]
[1777963116404,40.17,80802.99,0.0,-0.74848,0.00018,13.85725]
[1777963121439,40.17,80806.26,0.0,-0.74787,0.00018,13.87572]
[1777963126474,40.17,80803.9,0.0,-0.7483,0.00018,13.86273]
[1777963131509,40.17,80803.01,0.0,-0.74847,0.00018,13.8577]
[1777963136544,40.17,80801.34,0.0,-0.74878,0.00018,13.84839]
[1777963141580,40.17,80796.32,0.0,-0.7497,0.00018,13.8207]
[1777963146614,40.17,80792.89,0.0,-0.75032,0.00018,13.80183]
[1777963151650,40.17,80793.24,0.0,-0.75025,0.00018,13.80384]
[1777963157694,40.17,80796.16,0.0,-0.74972,0.00018,13.81993]
[1777963162728,40.17,80794.83,0.0,-0.74996,0.00018,13.81259]
[1777963164741,40.17,80787.51,0.0,-0.7513,0.00018,13.77219]
[1777963165749,40.17,80785.7,0.0,-0.75163,0.00018,13.76213]
[1777963170785,40.17,80790.63,0.0,-0.75074,0.00018,13.78921]
[1777963175820,40.17,80793.53,0.0,-0.75028,0.00018,13.79843]
[1777963181861,40.17,80793.69,0.0,-0.75026,0.00018,13.79915]
[1777963186897,40.17,80789.24,0.0,-0.75107,0.00018,13.77448]
[1777963193341,40.17,80790.7,0.0,-0.75081,0.00018,13.78245]
[1777963198982,40.17,80791.51,0.0,-0.75067,0.00018,13.78681]
[1777963204018,40.16,80791.69,0.0,-0.75064,0.00018,13.78768]
[1777963206035,40.16,80784.78,0.0,-0.7519,0.00018,13.74942]
[1777963208047,40.16,80778.37,0.0,-0.75306,0.00018,13.71381]
[1777963211070,40.16,80770.81,0.0,-0.75444,0.00018,13.67149]
[1777963213481,40.16,80765.72,0.0,-0.75536,0.00018,13.64293]
[1777963219125,40.16,80770.55,0.0,-0.75452,0.00018,13.66913]
[1777963224158,40.15,80769.95,0.0,-0.75465,0.00018,13.66517]
[1777963229194,40.15,80772.26,0.0,-0.75424,0.00018,13.67775]
[1777963232215,40.15,80765.74,0.0,-0.75549,0.00018,13.63464]
[1777963237251,40.15,80766.66,0.0,-0.75533,0.00018,13.63959]
[1777963242284,40.15,80763.58,0.0,-0.75589,0.00018,13.62222]
[1777963247319,40.15,80763.21,0.0,-0.75596,0.00018,13.62]
[1777963252354,40.15,80763.0,0.0,-0.75601,0.00018,13.61867]
[1777963257389,40.15,80760.3,0.0,-0.7565,0.00018,13.60345]
[1777963262425,40.14,80762.14,0.0,-0.75617,0.00018,13.6136]
[1777963267460,40.14,80762.87,0.0,-0.75609,0.00018,13.61613]
[1777963272495,40.13,80761.85,0.0,-0.75628,0.00018,13.61021]
[1777963273978,40.13,80767.76,0.0,-0.75522,0.00018,13.64318]
[1777963275515,40.13,80770.24,0.0,-0.75478,0.00018,13.65684]
[1777963280552,40.13,80769.23,0.0,-0.75497,0.00018,13.65081]
[1777963285585,40.13,80773.57,0.0,-0.7542,0.00018,13.67459]
[1777963290621,40.13,80774.59,0.0,-0.75403,0.00018,13.67982]
[1777963295656,40.12,80778.0,0.0,-0.7535,0.00018,13.69158]
[1777963302706,40.12,80779.39,0.0,-0.75328,0.00018,13.69846]
[1777963307742,40.11,80779.31,0.0,-0.75332,0.00018,13.69735]
[1777963313781,40.11,80780.24,0.0,-0.75318,0.00018,13.70165]
[1777963318818,40.1,80780.67,0.0,-0.75313,0.00018,13.70329]
[1777963322846,40.1,80786.5,0.0,-0.75209,0.00018,13.735]
[1777963327880,40.09,80785.35,0.0,-0.75233,0.00018,13.72784]
[1777963332916,40.09,80789.62,0.0,-0.75157,0.00018,13.75083]
[1777963337951,40.09,80791.49,0.0,-0.75125,0.00018,13.76056]
[1777963342986,40.08,80795.52,0.0,-0.75054,0.00018,13.78227]
[1777963348020,40.08,80798.23,0.0,-0.75006,0.00018,13.79668]
[1777963353056,40.08,80800.97,0.0,-0.74965,0.00018,13.80458]
[1777963358091,40.07,80802.74,0.0,-0.74935,0.00018,13.81383]
[1777963364608,40.07,80804.89,0.0,-0.74898,0.00018,13.82497]
[1777963368163,40.07,80811.85,0.0,-0.74771,0.00018,13.86292]
[1777963373196,40.06,80811.47,0.0,-0.74781,0.00018,13.86006]
[1777963377224,40.06,80817.44,0.0,-0.74672,0.00018,13.89243]
[1777963382261,40.06,80819.42,0.0,-0.74637,0.00018,13.90292]
[1777963387293,40.06,80819.96,0.0,-0.74627,0.00018,13.90588]
[1777963392329,40.06,80819.66,0.0,-0.74633,0.00018,13.90423]
[1777963394822,40.06,80825.01,0.0,-0.74534,0.00018,13.93343]
[1777963396356,40.06,80827.38,0.0,-0.74491,0.00018,13.94625]
[1777963402399,40.05,80826.88,0.0,-0.74502,0.00018,13.94308]
[1777963407433,40.05,80832.3,0.0,-0.74403,0.00018,13.97213]
[1777963412468,40.05,80838.78,0.0,-0.74292,0.00019,14.00017]
[1777963414963,40.05,80844.5,0.0,-0.74187,0.00019,14.03104]
[1777963420524,40.04,80846.67,0.0,-0.74148,0.00019,14.04225]
[1777963425561,40.04,80844.83,0.0,-0.74184,0.00019,14.03189]
[1777963430595,40.04,80841.06,0.0,-0.74255,0.00019,14.01109]
[1777963435630,40.04,80841.97,0.0,-0.74239,0.00019,14.0159]
[1777963440665,40.04,80839.06,0.0,-0.74292,0.00019,14.00019]
[1777963445701,40.04,80837.09,0.0,-0.74329,0.00019,13.98961]
[1777963450735,40.04,80835.47,0.0,-0.74358,0.00019,13.98093]
[1777963454762,40.04,80830.19,0.0,-0.74455,0.00018,13.95239]
[1777963459798,40.04,80827.87,0.0,-0.74497,0.00018,13.9401]
[1777963465314,40.05,80826.22,0.0,-0.74526,0.00018,13.93157]
[1777963471882,40.05,80826.42,0.0,-0.74527,0.00018,13.92652]
[1777963476918,40.05,80827.42,0.0,-0.74507,0.00018,13.93244]
[1777963481953,40.05,80828.9,0.0,-0.74478,0.00018,13.94093]
[1777963482961,40.05,80834.05,0.0,-0.74383,0.00019,13.96905]
[1777963484973,40.06,80842.12,0.0,-0.74233,0.00019,14.01302]
[1777963491019,40.06,80839.75,0.0,-0.74274,0.00019,14.00075]
[1777963496129,40.06,80839.0,0.0,-0.74287,0.00019,13.99717]
[1777963498089,40.06,80777.51,0.0,-0.75414,0.00018,13.65905]
[1777963499099,40.06,80768.3,0.0,-0.75581,0.00018,13.60759]
[1777963500104,40.06,80768.31,0.0,-0.7558,0.00018,13.60778]
[1777963502118,40.07,80781.57,0.0,-0.75339,0.00018,13.68203]
[1777963503125,40.07,80787.8,0.0,-0.75226,0.00018,13.71662]
[1777963505138,40.07,80792.95,0.0,-0.75132,0.00018,13.74519]
[1777963511181,40.07,80795.63,0.0,-0.75083,0.00018,13.75995]
[1777963516216,40.06,80805.86,0.0,-0.74897,0.00018,13.81628]
[1777963517222,40.06,80807.25,0.0,-0.74872,0.00018,13.82385]
[1777963522261,40.06,80807.58,0.0,-0.74867,0.00018,13.82517]
[1777963527293,40.06,80809.13,0.0,-0.74841,0.00018,13.83312]
[1777963531321,40.05,80815.98,0.0,-0.74724,0.00018,13.86367]
[1777963536356,40.05,80812.82,0.0,-0.74783,0.00018,13.84601]
[1777963541391,40.05,80815.51,0.0,-0.74734,0.00018,13.86054]
[1777963546426,40.05,80816.22,0.0,-0.74722,0.00018,13.86412]
[1777963551462,40.05,80818.51,0.0,-0.74681,0.00018,13.87633]
[1777963556496,40.04,80818.9,0.0,-0.74675,0.00018,13.87814]
[1777963561531,40.04,80820.96,0.0,-0.74639,0.00018,13.88902]
[1777963566021,40.04,80826.84,0.0,-0.74531,0.00018,13.92079]
[1777963571604,40.04,80824.64,0.0,-0.74574,0.00018,13.90811]
[1777963573616,40.04,80829.74,0.0,-0.7448,0.00018,13.93589]
[1777963578651,40.03,80830.14,0.0,-0.74474,0.00018,13.93785]
[1777963583685,40.03,80826.93,0.0,-0.74534,0.00018,13.92014]
[1777963588720,40.03,80825.07,0.0,-0.74569,0.00018,13.90987]
[1777963593756,40.03,80820.23,0.0,-0.74665,0.00018,13.87673]
[1777963598793,40.03,80820.91,0.0,-0.74652,0.00018,13.88053]
[1777963603826,40.03,80821.08,0.0,-0.74649,0.00018,13.88155]
[1777963608861,40.03,80815.61,0.0,-0.74749,0.00018,13.85167]
[1777963616376,40.04,80815.99,0.0,-0.74741,0.00018,13.85401]
[1777963621953,40.04,80816.17,0.0,-0.74737,0.00018,13.8552]
[1777963626987,40.04,80817.48,0.0,-0.74713,0.00018,13.86254]
[1777963632024,40.04,80819.05,0.0,-0.74684,0.00018,13.87117]
[1777963637059,40.04,80818.17,0.0,-0.747,0.00018,13.86631]
[1777963642095,40.04,80819.18,0.0,-0.74681,0.00018,13.87182]
[1777963647129,40.04,80819.48,0.0,-0.74676,0.00018,13.87343]
[1777963652164,40.04,80820.18,0.0,-0.7467,0.00018,13.87055]
[1777963660219,40.04,80821.31,0.0,-0.7465,0.00018,13.87667]
[1777963665255,40.04,80828.8,0.0,-0.74512,0.00018,13.91758]
[1777963671296,40.04,80826.83,0.0,-0.74549,0.00018,13.9067]
[1777963676331,40.03,80826.04,0.0,-0.74563,0.00018,13.90229]
[1777963681368,40.03,80825.59,0.0,-0.74572,0.00018,13.89975]
[1777963686401,40.03,80824.61,0.0,-0.7459,0.00018,13.89433]
[1777963692446,40.03,80824.52,0.0,-0.74592,0.00018,13.89376]
[1777963699498,40.03,80823.56,0.0,-0.7461,0.00018,13.88843]
[1777963700502,40.03,80836.22,0.0,-0.74376,0.00019,13.95749]
[1777963701509,40.03,80842.13,0.0,-0.74267,0.00019,13.98951]
[1777963703523,40.03,80848.55,0.0,-0.74147,0.00019,14.02423]
[1777963704529,40.03,80853.67,0.0,-0.74052,0.00019,14.05192]
[1777963709565,40.03,80854.07,0.0,-0.74044,0.00019,14.05417]
[1777963714600,40.03,80856.11,0.0,-0.74012,0.00019,14.05869]
[1777963719635,40.04,80857.77,0.0,-0.73981,0.00019,14.06781]
[1777963722655,40.04,80864.1,0.0,-0.73862,0.00019,14.10189]
[1777963727690,40.04,80865.67,0.0,-0.73831,0.00019,14.11063]
[1777963732726,40.04,80866.6,0.0,-0.73813,0.00019,14.11589]
[1777963737761,40.04,80870.56,0.0,-0.73738,0.00019,14.13726]
[1777963742796,40.04,80872.81,0.0,-0.73696,0.00019,14.14938]
[1777963747831,40.04,80871.84,0.0,-0.73713,0.00019,14.1443]
[1777963752866,40.04,80874.3,0.0,-0.73667,0.00019,14.15756]
[1777963757901,40.04,80876.8,0.0,-0.7362,0.00019,14.17089]
[1777963760922,40.04,80886.86,0.0,-0.7343,0.00019,14.22437]
[1777963765958,40.04,80884.95,0.0,-0.73466,0.00019,14.21417]
[1777963770991,40.04,80884.37,0.0,-0.73477,0.00019,14.21103]
[1777963776026,40.04,80883.9,0.0,-0.73494,0.00019,14.20187]
[1777963782069,40.04,80883.45,0.0,-0.73502,0.00019,14.19943]
[1777963787104,40.04,80884.53,0.0,-0.73482,0.00019,14.20508]
[1777963792139,40.04,80884.57,0.0,-0.73482,0.00019,14.2052]
[1777963797175,40.04,80891.22,0.0,-0.73355,0.00019,14.24064]
[1777963798181,40.04,80892.14,0.0,-0.73338,0.00019,14.24552]
[1777963803216,40.04,80893.44,0.0,-0.73313,0.00019,14.2524]
[1777963808250,40.04,80892.99,0.0,-0.73322,0.00019,14.24999]
[1777963813286,40.04,80893.71,0.0,-0.73308,0.00019,14.25374]
[1777963818320,40.04,80898.63,0.0,-0.73216,0.00019,14.27958]
[1777963824362,40.04,80899.97,0.0,-0.73191,0.00019,14.28635]
[1777963829399,40.04,80899.46,0.0,-0.73202,0.00019,14.28346]
[1777963834434,40.04,80899.41,0.0,-0.7321,0.00019,14.2764]
[1777963840478,40.03,80902.15,0.0,-0.73159,0.00019,14.29057]
[1777963845511,40.03,80899.92,0.0,-0.73203,0.00019,14.27861]
[1777963846518,40.03,80878.44,0.0,-0.73609,0.00019,14.16473]
[1777963847525,40.03,80875.31,0.0,-0.73668,0.00019,14.14811]
[1777963851553,40.03,80871.65,0.0,-0.73736,0.00019,14.12871]
[1777963856588,40.03,80867.43,0.0,-0.73814,0.00019,14.10635]
[1777963861624,40.04,80867.04,0.0,-0.7382,0.00019,14.10458]
[1777963868158,40.04,80867.06,0.0,-0.73818,0.00019,14.10514]
[1777963873706,40.04,80866.71,0.0,-0.73824,0.00019,14.1036]
[1777963878742,40.04,80866.87,0.0,-0.7382,0.00019,14.1048]
[1777963883778,40.05,80867.06,0.0,-0.73815,0.00019,14.10622]
[1777963885791,40.05,80873.64,0.0,-0.73691,0.00019,14.14148]
[1777963886798,40.05,80878.18,0.0,-0.73605,0.00019,14.16573]
[1777963891833,40.05,80879.49,0.0,-0.73588,0.00019,14.16605]
[1777963896868,40.05,80879.27,0.0,-0.73592,0.00019,14.16487]
[1777963901903,40.05,80883.16,0.0,-0.73519,0.00019,14.18549]
[1777963906938,40.05,80883.54,0.0,-0.73512,0.00019,14.18742]
[1777963911973,40.05,80882.42,0.0,-0.73533,0.00019,14.18138]
[1777963917008,40.05,80882.21,0.0,-0.73538,0.00019,14.18019]
[1777963922045,40.04,80881.67,0.0,-0.73548,0.00019,14.17724]
[1777963927080,40.04,80882.53,0.0,-0.73532,0.00019,14.18172]
[1777963929093,40.04,80890.69,0.0,-0.73378,0.00019,14.22507]
[1777963931602,40.05,80896.25,0.0,-0.73272,0.00019,14.25457]
[1777963937150,40.05,80900.67,0.0,-0.73187,0.00019,14.27809]
[1777963942185,40.05,80903.55,0.0,-0.73132,0.00019,14.29333]
[1777963947220,40.05,80902.34,0.0,-0.73155,0.00019,14.28705]
[1777963952255,40.05,80898.86,0.0,-0.73228,0.00019,14.26223]
[1777963957292,40.05,80898.85,0.0,-0.73227,0.00019,14.26235]
[1777963962327,40.05,80900.07,0.0,-0.73203,0.00019,14.26895]
[1777963972398,40.05,80899.91,0.0,-0.73205,0.00019,14.26841]
[1777963977433,40.05,80893.29,0.0,-0.7333,0.00019,14.23368]
[1777963982468,40.06,80889.31,0.0,-0.73404,0.00019,14.21294]
[1777963987502,40.06,80885.77,0.0,-0.7347,0.00019,14.19449]
[1777963992537,40.06,80881.87,0.0,-0.73542,0.00019,14.17418]
[1777963999586,40.07,80883.94,0.0,-0.73501,0.00019,14.18578]
[1777964008649,40.07,80886.64,0.0,-0.73446,0.00019,14.20109]
[1777964013685,40.08,80890.19,0.0,-0.73384,0.00019,14.21373]
[1777964021740,40.08,80890.59,0.0,-0.73375,0.00019,14.21634]
[1777964026775,40.08,80890.03,0.0,-0.73384,0.00019,14.2137]
[1777964032302,40.08,80891.31,0.0,-0.73359,0.00019,14.22085]
[1777964037855,40.09,80891.33,0.0,-0.73357,0.00019,14.22127]
[1777964042890,40.09,80889.77,0.0,-0.73386,0.00019,14.21332]
[1777964047925,40.09,80884.26,0.0,-0.73489,0.00019,14.18445]
[1777964049938,40.09,80881.23,0.0,-0.73545,0.00019,14.1685]
[1777964055982,40.1,80879.76,0.0,-0.73571,0.00019,14.16127]
[1777964061017,40.1,80881.02,0.0,-0.73546,0.00019,14.16837]
[1777964066052,40.1,80877.62,0.0,-0.73608,0.00019,14.15073]
[1777964071088,40.11,80875.65,0.0,-0.73651,0.00019,14.13404]
[1777964076123,40.11,80872.48,0.0,-0.73709,0.00019,14.11763]
[1777964081157,40.11,80871.0,0.0,-0.73735,0.00019,14.11022]
[1777964086192,40.12,80868.86,0.0,-0.73773,0.00019,14.0993]
[1777964091227,40.12,80867.56,0.0,-0.73795,0.00019,14.09291]
[1777964095255,40.12,80885.54,0.0,-0.73455,0.00019,14.18902]
[1777964096263,40.12,80898.4,0.0,-0.73212,0.00019,14.25692]
[1777964101298,40.12,80897.81,0.0,-0.73222,0.00019,14.25402]
[1777964102806,40.12,80888.95,0.0,-0.7339,0.00019,14.20738]
[1777964104318,40.13,80894.03,0.0,-0.73293,0.00019,14.23436]
[1777964109355,40.13,80892.94,0.0,-0.73312,0.00019,14.22894]
[1777964114390,40.13,80892.65,0.0,-0.73316,0.00019,14.22779]
[1777964119425,40.13,80892.18,0.0,-0.73324,0.00019,14.2257]
[1777964124459,40.14,80889.26,0.0,-0.73378,0.00019,14.2107]
[1777964125478,40.14,80882.49,0.0,-0.73505,0.00019,14.17496]
[1777964126474,40.14,80882.86,0.0,-0.73498,0.00019,14.17705]
[1777964129496,40.14,80876.66,0.0,-0.73614,0.00019,14.1442]
[1777964134529,40.14,80879.48,0.0,-0.73568,0.00019,14.1526]
[1777964136544,40.14,80882.4,0.0,-0.73513,0.00019,14.16808]
[1777964141579,40.14,80881.66,0.0,-0.73527,0.00019,14.16408]
[1777964146615,40.14,80881.07,0.0,-0.73539,0.00019,14.16082]
[1777964151651,40.14,80881.08,0.0,-0.73539,0.00019,14.16072]
[1777964156686,40.13,80881.2,0.0,-0.73538,0.00019,14.1612]
[1777964160714,40.13,80888.4,0.0,-0.73402,0.00019,14.19915]
[1777964166757,40.13,80890.17,0.0,-0.73369,0.00019,14.20852]
[1777964171794,40.13,80890.06,0.0,-0.73371,0.00019,14.20797]
[1777964173809,40.13,80880.25,0.0,-0.73556,0.00019,14.15605]
[1777964174817,40.13,80877.95,0.0,-0.73599,0.00019,14.1439]
[1777964179849,40.14,80876.76,0.0,-0.7362,0.00019,14.138]
[1777964185891,40.14,80875.89,0.0,-0.73634,0.00019,14.13393]
[1777964190927,40.14,80875.72,0.0,-0.73635,0.00019,14.13352]
[1777964195962,40.15,80877.51,0.0,-0.73607,0.00019,14.13689]
[1777964199990,40.15,80883.71,0.0,-0.73489,0.00019,14.17016]
[1777964205028,40.15,80881.99,0.0,-0.7352,0.00019,14.16134]
[1777964211070,40.16,80882.08,0.0,-0.73517,0.00019,14.16221]
[1777964216110,40.16,80883.82,0.0,-0.73483,0.00019,14.1718]
[1777964222147,40.16,80884.93,0.0,-0.73461,0.00019,14.17804]
[1777964229701,40.16,80886.95,0.0,-0.73421,0.00019,14.18914]
[1777964237253,40.17,80886.15,0.0,-0.73434,0.00019,14.18544]
[1777964242288,40.17,80891.44,0.0,-0.73333,0.00019,14.21367]
[1777964247323,40.17,80894.78,0.0,-0.73269,0.00019,14.23135]
[1777964249841,40.17,80904.53,0.0,-0.73085,0.00019,14.28249]
[1777964256386,40.17,80903.62,0.0,-0.7311,0.00019,14.27081]
[1777964261422,40.17,80902.61,0.0,-0.7313,0.00019,14.2653]
[1777964266455,40.16,80902.36,0.0,-0.73136,0.00019,14.26376]
[1777964271491,40.16,80902.87,0.0,-0.73127,0.00019,14.2662]
[1777964276528,40.16,80902.4,0.0,-0.73137,0.00019,14.26349]
[1777964281562,40.16,80899.59,0.0,-0.73191,0.00019,14.24855]
[1777964286597,40.16,80901.04,0.0,-0.73164,0.00019,14.25595]
[1777964291631,40.16,80899.6,0.0,-0.73192,0.00019,14.24817]
[1777964296667,40.15,80898.86,0.0,-0.73207,0.00019,14.24405]
[1777964301702,40.15,80899.01,0.0,-0.73205,0.00019,14.24461]
[1777964306736,40.15,80898.41,0.0,-0.73217,0.00019,14.24121]
[1777964313785,40.15,80898.62,0.0,-0.73222,0.00019,14.23535]
[1777964318821,40.15,80898.57,0.0,-0.73223,0.00019,14.235]
[1777964322850,40.15,80912.31,0.0,-0.72961,0.00019,14.30705]
[1777964324862,40.15,80913.76,0.0,-0.72934,0.00019,14.31461]
[1777964329897,40.15,80911.29,0.0,-0.72981,0.00019,14.3016]
[1777964335941,40.15,80912.43,0.0,-0.7296,0.00019,14.30743]
[1777964340977,40.15,80912.37,0.0,-0.72962,0.00019,14.30702]
[1777964346010,40.15,80913.39,0.0,-0.72943,0.00019,14.31224]
[1777964350041,40.14,80921.69,0.0,-0.72784,0.00019,14.35531]
[1777964352056,40.15,80924.16,0.0,-0.72737,0.00019,14.36825]
[1777964357092,40.15,80924.2,0.0,-0.72735,0.00019,14.36879]
[1777964362125,40.15,80923.82,0.0,-0.72741,0.00019,14.36712]
[1777964367162,40.15,80922.9,0.0,-0.72758,0.00019,14.36246]
[1777964370182,40.15,80931.72,0.0,-0.72589,0.00019,14.40806]
[1777964370690,40.15,80935.27,0.0,-0.72521,0.00019,14.42636]
[1777964376223,40.15,80933.45,0.0,-0.72563,0.00019,14.41032]
[1777964378238,40.15,80939.53,0.0,-0.72446,0.00019,14.44161]
[1777964385287,40.15,80942.85,0.0,-0.72383,0.00019,14.45856]
[1777964390830,40.15,80947.82,0.0,-0.72286,0.00019,14.48415]
[1777964396365,40.15,80950.37,0.0,-0.72237,0.00019,14.49716]
[1777964401400,40.15,80950.4,0.0,-0.72237,0.00019,14.49725]
[1777964406435,40.15,80950.21,0.0,-0.72241,0.00019,14.49622]
[1777964407441,40.15,80944.21,0.0,-0.72357,0.00019,14.46549]
[1777964408448,40.15,80934.77,0.0,-0.72538,0.00019,14.41701]
[1777964413484,40.15,80923.43,0.0,-0.72756,0.00019,14.3583]
[1777964418519,40.15,80927.64,0.0,-0.72677,0.00019,14.37965]
[1777964423554,40.14,80908.05,0.0,-0.73054,0.00019,14.27703]
[1777964427582,40.14,80902.45,0.0,-0.73163,0.00019,14.24711]
[1777964432616,40.13,80903.81,0.0,-0.73147,0.00019,14.24685]
[1777964437653,40.12,80902.4,0.0,-0.73177,0.00019,14.23857]
[1777964442686,40.12,80901.36,0.0,-0.732,0.00019,14.23221]
[1777964445708,40.1,80907.74,0.0,-0.73088,0.00019,14.26325]
[1777964451250,40.08,80913.44,0.0,-0.7299,0.00019,14.29027]
[1777964452756,40.08,80915.77,0.0,-0.72946,0.00019,14.30223]
[1777964457793,40.07,80913.16,0.0,-0.72998,0.00019,14.28796]
[1777964458799,40.07,80906.38,0.0,-0.73128,0.00019,14.25227]
[1777964459807,40.07,80906.72,0.0,-0.73122,0.00019,14.25395]
[1777964464840,40.05,80902.97,0.0,-0.73206,0.00019,14.23071]
[1777964469877,40.03,80902.19,0.0,-0.73233,0.00019,14.22348]
[1777964471890,40.02,80895.53,0.0,-0.73361,0.00019,14.188]
[1777964474913,40.02,80889.55,0.0,-0.73476,0.00019,14.15574]
[1777964476929,40.02,80881.91,0.0,-0.73622,0.00019,14.11475]
[1777964477935,40.02,80870.01,0.0,-0.73847,0.00019,14.05088]
[1777964478943,40.01,80863.42,0.0,-0.73972,0.00019,14.01521]
[1777964480957,40.0,80862.55,0.0,-0.73997,0.00019,14.00826]
[1777964482970,40.0,80871.87,0.0,-0.73822,0.00019,14.05804]
[1777964488011,39.98,80868.62,0.0,-0.73892,0.00019,14.03821]
[1777964490021,39.97,80862.82,0.0,-0.74007,0.00019,14.00538]
[1777964495055,39.96,80863.28,0.0,-0.74009,0.00019,14.00032]
[1777964500090,39.96,80862.83,0.0,-0.7402,0.00019,13.99705]
[1777964503111,39.96,80872.59,0.0,-0.73838,0.00019,14.04914]
[1777964504118,39.95,80877.26,0.0,-0.73751,0.00019,14.07399]
[1777964509153,39.95,80877.25,0.0,-0.73755,0.00019,14.07279]
[1777964514188,39.94,80879.16,0.0,-0.73722,0.00019,14.08226]
[1777964517208,39.94,80872.42,0.0,-0.73851,0.00019,14.04561]
[1777964519222,39.94,80865.97,0.0,-0.73974,0.00019,14.01053]
[1777964524261,39.93,80866.19,0.0,-0.73972,0.00019,14.01102]
[1777964525265,39.93,80871.42,0.0,-0.73874,0.00019,14.03907]
[1777964527279,39.93,80876.45,0.0,-0.7378,0.00019,14.06576]
[1777964532314,39.92,80880.96,0.0,-0.73698,0.00019,14.08924]
[1777964537350,39.92,80881.47,0.0,-0.73689,0.00019,14.09171]
[1777964541381,39.92,80887.75,0.0,-0.73571,0.00019,14.12493]
[1777964542387,39.92,80893.37,0.0,-0.73464,0.00019,14.15489]
[1777964545407,39.92,80885.3,0.0,-0.73619,0.00019,14.11151]
[1777964550442,39.91,80880.57,0.0,-0.7371,0.00019,14.08581]
[1777964555479,39.91,80890.67,0.0,-0.73527,0.00019,14.1328]
[1777964556486,39.91,80893.38,0.0,-0.73476,0.00019,14.14712]
[1777964559507,39.91,80899.07,0.0,-0.73369,0.00019,14.17694]
[1777964564542,39.9,80897.68,0.0,-0.73398,0.00019,14.16874]
[1777964569577,39.9,80895.69,0.0,-0.73439,0.00019,14.1573]
[1777964574613,39.89,80894.38,0.0,-0.73468,0.00019,14.14948]
[1777964579647,39.88,80894.64,0.0,-0.73466,0.00019,14.15003]
[1777964582169,39.88,80878.84,0.0,-0.73767,0.00019,14.06501]
[1777964583675,39.88,80874.21,0.0,-0.73856,0.00019,14.0399]
[1777964588711,39.87,80874.99,0.0,-0.73844,0.00019,14.04319]
[1777964589720,39.87,80881.18,0.0,-0.73728,0.00019,14.07627]
[1777964592239,39.87,80885.72,0.0,-0.73643,0.00019,14.1003]
[1777964597773,39.87,80881.4,0.0,-0.73727,0.00019,14.07644]
[1777964603814,39.86,80881.11,0.0,-0.73735,0.00019,14.07429]
[1777964608849,39.86,80880.85,0.0,-0.73742,0.00019,14.07241]
[1777964613884,39.85,80880.43,0.0,-0.73759,0.00019,14.063]
[1777964618919,39.85,80880.62,0.0,-0.73757,0.00019,14.06354]
[1777964622450,39.85,80890.45,0.0,-0.73571,0.00019,14.11595]
[1777964622948,39.85,80890.45,0.0,-0.73572,0.00019,14.1158]
[1777964623955,39.85,80881.67,0.0,-0.73739,0.00019,14.0686]
[1777964624962,39.85,80881.67,0.0,-0.73739,0.00019,14.0685]
[1777964629996,39.84,80879.51,0.0,-0.73782,0.00019,14.05643]
[1777964635031,39.84,80880.1,0.0,-0.73772,0.00019,14.05916]
[1777964640068,39.84,80883.24,0.0,-0.73715,0.00019,14.07557]
[1777964645103,39.83,80883.7,0.0,-0.73708,0.00019,14.07749]
[1777964648124,39.83,80876.16,0.0,-0.73852,0.00019,14.03659]
[1777964649131,39.83,80877.24,0.0,-0.73832,0.00019,14.04234]
[1777964654166,39.83,80876.41,0.0,-0.73849,0.00019,14.03753]
[1777964659201,39.83,80877.67,0.0,-0.73826,0.00019,14.04401]
[1777964662222,39.83,80885.94,0.0,-0.7367,0.00019,14.08827]
[1777964667256,39.82,80886.44,0.0,-0.73662,0.00019,14.09047]
[1777964672296,39.82,80889.91,0.0,-0.73605,0.00019,14.10188]
[1777964675313,39.82,80896.05,0.0,-0.7349,0.00019,14.13432]
[1777964676319,39.82,80903.2,0.0,-0.73353,0.00019,14.17245]
[1777964678334,39.82,80906.63,0.0,-0.73288,0.00019,14.19064]
[1777964683369,39.81,80906.78,0.0,-0.73285,0.00019,14.19129]
[1777964686391,39.81,80905.81,0.0,-0.73304,0.00019,14.18607]
[1777964691425,39.81,80910.36,0.0,-0.73218,0.00019,14.21005]
[1777964695453,39.81,80916.99,0.0,-0.7309,0.00019,14.24507]
[1777964700488,39.81,80918.46,0.0,-0.73064,0.00019,14.25244]
[1777964702501,39.81,80903.13,0.0,-0.73358,0.00019,14.17099]
[1777964703509,39.81,80896.73,0.0,-0.73481,0.00019,14.1368]
[1777964708544,39.81,80894.08,0.0,-0.73532,0.00019,14.12239]
[1777964713579,39.8,80890.54,0.0,-0.73601,0.00019,14.10319]
[1777964715593,39.8,80884.9,0.0,-0.73708,0.00019,14.07284]
[1777964720627,39.8,80883.67,0.0,-0.73732,0.00019,14.0661]
[1777964725666,39.8,80884.04,0.0,-0.73726,0.00019,14.06793]
[1777964730697,39.8,80874.81,0.0,-0.73903,0.00019,14.01762]
[1777964732221,39.8,80869.08,0.0,-0.74019,0.00019,13.9797]
[1777964737747,39.79,80865.97,0.0,-0.7408,0.00019,13.96234]
[1777964742782,39.79,80867.39,0.0,-0.74054,0.00019,13.96964]
[1777964747819,39.79,80870.58,0.0,-0.73996,0.00019,13.98653]
[1777964752362,39.78,80871.69,0.0,-0.73977,0.00019,13.99199]
[1777964759903,39.78,80870.67,0.0,-0.73999,0.00019,13.98551]
[1777964764937,39.77,80871.98,0.0,-0.73977,0.00019,13.99193]
[1777964770981,39.77,80872.52,0.0,-0.7397,0.00019,13.99396]
[1777964776016,39.76,80882.95,0.0,-0.73774,0.00019,14.04975]
[1777964781050,39.76,80884.69,0.0,-0.73743,0.00019,14.05866]
[1777964786085,39.76,80882.09,0.0,-0.73795,0.00019,14.04395]
[1777964790114,39.75,80891.21,0.0,-0.73624,0.00019,14.09235]
[1777964791120,39.75,80896.77,0.0,-0.73525,0.00019,14.11536]
[1777964796155,39.75,80896.2,0.0,-0.73539,0.00019,14.11166]
[1777964801192,39.74,80899.98,0.0,-0.73469,0.00019,14.13127]
[1777964806226,39.74,80900.74,0.0,-0.73457,0.00019,14.13464]
[1777964810254,39.73,80892.82,0.0,-0.7361,0.00019,14.09174]
[1777964815290,39.73,80895.89,0.0,-0.73553,0.00019,14.10779]
[1777964820325,39.73,80899.29,0.0,-0.73489,0.00019,14.12558]
[1777964824353,39.72,80904.96,0.0,-0.73382,0.00019,14.15552]
[1777964829387,39.72,80913.77,0.0,-0.73215,0.00019,14.20187]
[1777964835430,39.72,80914.48,0.0,-0.73204,0.00019,14.20486]
[1777964842479,39.71,80914.9,0.0,-0.73199,0.00019,14.20624]
[1777964850536,39.7,80914.02,0.0,-0.73219,0.00019,14.20071]
[1777964855571,39.7,80914.92,0.0,-0.73211,0.00019,14.19837]
[1777964860607,39.7,80916.04,0.0,-0.73191,0.00019,14.20388]
[1777964865640,39.69,80918.33,0.0,-0.73149,0.00019,14.21555]
[1777964870675,39.69,80918.83,0.0,-0.73141,0.00019,14.21772]
[1777964875716,39.69,80919.24,0.0,-0.73135,0.00019,14.21943]
[1777964880747,39.68,80914.6,0.0,-0.73226,0.00019,14.19435]
[1777964886790,39.68,80912.0,0.0,-0.73278,0.00019,14.18001]
[1777964891824,39.68,80914.81,0.0,-0.73225,0.00019,14.19452]
[1777964896859,39.67,80915.76,0.0,-0.73209,0.00019,14.1991]
[1777964901894,39.67,80925.33,0.0,-0.73026,0.00019,14.24934]
[1777964903416,39.67,80925.95,0.0,-0.73014,0.00019,14.25249]
[1777964909960,39.67,80920.24,0.0,-0.73126,0.00019,14.22182]
[1777964911966,39.67,80908.09,0.0,-0.73368,0.00019,14.15032]
[1777964913493,39.66,80903.28,0.0,-0.73461,0.00019,14.12452]
[1777964919015,39.66,80902.49,0.0,-0.73476,0.00019,14.12014]
[1777964924049,39.66,80899.72,0.0,-0.7353,0.00019,14.10507]
[1777964929084,39.66,80898.49,0.0,-0.73555,0.00019,14.09826]
[1777964934120,39.66,80897.01,0.0,-0.73584,0.00019,14.09009]
[1777964939154,39.66,80894.23,0.0,-0.73638,0.00019,14.07488]
[1777964942176,39.66,80886.83,0.0,-0.7378,0.00019,14.03483]
[1777964947210,39.66,80884.45,0.0,-0.73825,0.00019,14.02188]
[1777964952247,39.65,80884.01,0.0,-0.73835,0.00019,14.01914]
[1777964957282,39.65,80883.51,0.0,-0.73847,0.00019,14.01588]
[1777964963843,39.65,80886.51,0.0,-0.73791,0.00019,14.03178]
[1777964969366,39.65,80887.83,0.0,-0.73766,0.00019,14.03884]
[1777964972388,39.64,80875.76,0.0,-0.74004,0.00019,13.96647]
[1777964973396,39.64,80872.6,0.0,-0.74064,0.00019,13.94916]
[1777964978430,39.64,80871.58,0.0,-0.74085,0.00019,13.9431]
[1777964983466,39.64,80870.33,0.0,-0.74111,0.00019,13.93585]
[1777964989507,39.63,80868.6,0.0,-0.74146,0.00019,13.92554]
[1777964994543,39.63,80871.08,0.0,-0.74102,0.00019,13.93835]
[1777965000585,39.62,80870.0,0.0,-0.74125,0.00019,13.93162]
[1777965005620,39.62,80872.28,0.0,-0.74085,0.00019,13.9434]
[1777965010655,39.61,80871.12,0.0,-0.74109,0.00019,13.93645]
[1777965015690,39.61,80873.7,0.0,-0.74062,0.00019,13.94989]
[1777965018711,39.61,80880.82,0.0,-0.73928,0.00019,13.98818]
[1777965020724,39.61,80898.25,0.0,-0.73596,0.00019,14.08225]
[1777965021732,39.6,80917.49,0.0,-0.73227,0.00019,14.18497]
[1777965022739,39.6,80926.92,0.0,-0.73045,0.00019,14.23506]
[1777965023746,39.6,80925.93,0.0,-0.73064,0.00019,14.22975]
[1777965028780,39.6,80924.36,0.0,-0.73094,0.00019,14.22167]
[1777965033817,39.61,80926.52,0.0,-0.73058,0.00019,14.2268]
[1777965038851,39.61,80922.84,0.0,-0.73127,0.00019,14.2077]
[1777965043886,39.61,80925.41,0.0,-0.73077,0.00019,14.22155]
[1777965048921,39.61,80930.08,0.0,-0.72986,0.00019,14.24639]
[1777965054483,39.61,80929.64,0.0,-0.72994,0.00019,14.24419]
[1777965059998,39.61,80931.51,0.0,-0.72957,0.00019,14.25419]
[1777965065034,39.61,80932.93,0.0,-0.72929,0.00019,14.2618]
[1777965071075,39.62,80934.4,0.0,-0.72901,0.00019,14.26966]
[1777965076110,39.62,80935.8,0.0,-0.72873,0.00019,14.27711]
[1777965081146,39.62,80937.73,0.0,-0.72836,0.00019,14.28723]
[1777965084693,39.61,80943.89,0.0,-0.72716,0.00019,14.31951]
[1777965090209,39.62,80943.92,0.0,-0.72715,0.00019,14.31985]
[1777965095243,39.62,80943.25,0.0,-0.72734,0.00019,14.30992]
[1777965098265,39.62,80955.27,0.0,-0.72499,0.0002,14.37285]
[1777965100280,39.62,80954.98,0.0,-0.72505,0.0002,14.37134]
[1777965104835,39.62,80943.86,0.0,-0.72722,0.00019,14.31318]
[1777965107329,39.62,80939.48,0.0,-0.72807,0.00019,14.29023]
[1777965113371,39.62,80939.74,0.0,-0.72801,0.00019,14.29188]
[1777965118406,39.62,80931.63,0.0,-0.72958,0.00019,14.24937]
[1777965123440,39.62,80931.7,0.0,-0.72955,0.00019,14.25008]
[1777965128477,39.63,80935.54,0.0,-0.72879,0.00019,14.27069]
[1777965129483,39.63,80941.17,0.0,-0.72769,0.00019,14.30041]
[1777965131497,39.63,80942.7,0.0,-0.72739,0.00019,14.30856]
[1777965136533,39.63,80953.32,0.0,-0.72531,0.0002,14.36443]
[1777965137539,39.63,80957.83,0.0,-0.72443,0.0002,14.38792]
[1777965141567,39.63,80961.78,0.0,-0.72364,0.0002,14.40884]
[1777965146601,39.64,80960.84,0.0,-0.7238,0.0002,14.40439]
[1777965150632,39.64,80951.77,0.0,-0.72557,0.0002,14.35749]
[1777965152647,39.64,80948.72,0.0,-0.72622,0.0002,14.33517]
[1777965156675,39.64,80943.21,0.0,-0.72728,0.00019,14.30667]
[1777965161714,39.65,80939.91,0.0,-0.72791,0.00019,14.28971]
[1777965166745,39.65,80936.02,0.0,-0.72865,0.00019,14.26963]
[1777965171780,39.65,80941.78,0.0,-0.72752,0.00019,14.30015]
[1777965174803,39.65,80942.25,0.0,-0.72743,0.00019,14.30257]
[1777965180844,39.65,80942.49,0.0,-0.72737,0.00019,14.30422]
[1777965182858,39.65,80950.88,0.0,-0.72573,0.0002,14.3483]
[1777965186888,39.66,80955.85,0.0,-0.72475,0.0002,14.37447]
[1777965189907,39.66,80958.88,0.0,-0.72415,0.0002,14.39031]
[1777965192928,39.66,80972.95,0.0,-0.72139,0.0002,14.46314]
[1777965193935,39.66,80977.41,0.0,-0.72051,0.0002,14.4861]
[1777965196956,39.66,80980.2,0.0,-0.71996,0.0002,14.50038]
[1777965201991,39.66,80983.26,0.0,-0.71936,0.0002,14.51607]
[1777965207026,39.66,80981.66,0.0,-0.71966,0.0002,14.50811]
[1777965212061,39.66,80981.75,0.0,-0.71971,0.0002,14.50214]
[1777965215082,39.66,80988.5,0.0,-0.71838,0.0002,14.53664]
[1777965220117,39.66,80989.38,0.0,-0.71819,0.0002,14.5413]
[1777965225153,39.66,80993.12,0.0,-0.71745,0.0002,14.56053]
[1777965229182,39.67,81000.77,0.0,-0.71593,0.0002,14.59943]
[1777965234218,39.67,80999.24,0.0,-0.71623,0.0002,14.5917]
[1777965235758,39.66,80993.07,0.0,-0.71745,0.0002,14.56036]
[1777965242276,39.66,80993.16,0.0,-0.71744,0.0002,14.56059]
[1777965247309,39.66,80993.04,0.0,-0.71747,0.0002,14.55987]
[1777965252346,39.66,80990.36,0.0,-0.71801,0.0002,14.54618]
[1777965255901,39.66,80978.8,0.0,-0.72029,0.0002,14.487]
[1777965261408,39.66,80975.67,0.0,-0.72091,0.0002,14.47078]
[1777965266446,39.66,80973.95,0.0,-0.72126,0.0002,14.46178]
[1777965271481,39.66,80971.53,0.0,-0.72181,0.0002,14.44255]
[1777965276516,39.66,80969.69,0.0,-0.72218,0.0002,14.43292]
[1777965281552,39.66,80969.33,0.0,-0.72225,0.0002,14.43096]
[1777965286587,39.65,80967.48,0.0,-0.72262,0.0002,14.42131]
[1777965292629,39.65,80965.17,0.0,-0.72307,0.0002,14.4093]
[1777965297664,39.65,80964.92,0.0,-0.72312,0.0002,14.40796]
[1777965302699,39.65,80970.47,0.0,-0.72204,0.0002,14.4365]
[1777965307734,39.65,80971.87,0.0,-0.72177,0.0002,14.4435]
[1777965308741,39.65,80965.77,0.0,-0.72297,0.0002,14.41194]
[1777965309748,39.65,80956.39,0.0,-0.72481,0.0002,14.36323]
[1777965310755,39.65,80954.08,0.0,-0.72527,0.0002,14.35115]
[1777965315790,39.65,80953.09,0.0,-0.72547,0.0002,14.34581]
[1777965317804,39.65,80945.9,0.0,-0.72687,0.00019,14.30819]
[1777965322838,39.65,80939.47,0.0,-0.72812,0.00019,14.27447]
[1777965327874,39.65,80934.9,0.0,-0.729,0.00019,14.25057]
[1777965333916,39.65,80932.43,0.0,-0.72955,0.00019,14.23091]
[1777965338951,39.65,80931.29,0.0,-0.72978,0.00019,14.22482]
[1777965344992,39.65,80932.74,0.0,-0.72949,0.00019,14.23266]
[1777965350034,39.65,80931.96,0.0,-0.72963,0.00019,14.22878]
[1777965355069,39.65,80930.72,0.0,-0.72986,0.00019,14.2225]
[1777965360104,39.66,80929.81,0.0,-0.73003,0.00019,14.21796]
[1777965365139,39.66,80929.05,0.0,-0.73017,0.00019,14.21416]
[1777965370174,39.66,80928.18,0.0,-0.73033,0.00019,14.2097]
[1777965373195,39.66,80938.96,0.0,-0.72823,0.00019,14.26672]
[1777965374203,39.66,80941.64,0.0,-0.72771,0.00019,14.28088]
[1777965378230,39.66,80947.64,0.0,-0.72653,0.0002,14.31253]
[1777965383266,39.66,80949.56,0.0,-0.72615,0.0002,14.32275]
[1777965385279,39.66,80957.41,0.0,-0.72461,0.0002,14.36374]
[1777965386289,39.66,80958.41,0.0,-0.72442,0.0002,14.36893]
[1777965391322,39.66,80959.92,0.0,-0.72419,0.0002,14.37011]
[1777965396885,39.66,80960.84,0.0,-0.72402,0.0002,14.37473]
[1777965402401,39.66,80961.51,0.0,-0.72389,0.0002,14.37811]
[1777965407442,39.66,80962.5,0.0,-0.7237,0.0002,14.38311]
[1777965412471,39.66,80959.72,0.0,-0.72425,0.0002,14.36855]
[1777965417505,39.66,80960.58,0.0,-0.72409,0.0002,14.37293]
[1777965423068,39.66,80961.69,0.0,-0.72387,0.0002,14.37856]
[1777965428585,39.66,80960.19,0.0,-0.72417,0.0002,14.37062]
[1777965433620,39.66,80959.07,0.0,-0.7244,0.0002,14.3647]
[1777965438654,39.66,80959.3,0.0,-0.72436,0.0002,14.36579]
[1777965443690,39.66,80956.69,0.0,-0.72487,0.0002,14.35219]
[1777965446711,39.66,80964.89,0.0,-0.72326,0.0002,14.39474]
[1777965448726,39.65,80969.9,0.0,-0.72228,0.0002,14.42054]
[1777965453759,39.65,80968.11,0.0,-0.72272,0.0002,14.40433]
[1777965458795,39.65,80965.9,0.0,-0.72316,0.0002,14.39262]
[1777965463830,39.65,80965.1,0.0,-0.72333,0.0002,14.38819]
[1777965468868,39.65,80952.52,0.0,-0.7258,0.0002,14.32256]
[1777965470880,39.65,80952.22,0.0,-0.72586,0.0002,14.32103]
[1777965473906,39.65,80957.27,0.0,-0.72487,0.0002,14.34742]
[1777965478935,39.65,80957.97,0.0,-0.72473,0.0002,14.35105]
[1777965482964,39.65,80968.95,0.0,-0.72258,0.0002,14.40802]
[1777965483972,39.65,80969.97,0.0,-0.72238,0.0002,14.4133]
[1777965489006,39.65,80966.52,0.0,-0.72306,0.0002,14.39536]
[1777965494041,39.65,80965.42,0.0,-0.72328,0.0002,14.38961]
[1777965499075,39.65,80962.9,0.0,-0.72377,0.0002,14.37653]
[1777965504112,39.65,80963.29,0.0,-0.72369,0.0002,14.37858]
[1777965509147,39.65,80963.45,0.0,-0.72366,0.0002,14.37941]
[1777965511161,39.65,80954.05,0.0,-0.72558,0.0002,14.32385]
[1777965512168,39.65,80942.32,0.0,-0.72787,0.00019,14.26245]
[1777965513175,39.65,80938.71,0.0,-0.72857,0.00019,14.24353]
[1777965518210,39.65,80933.17,0.0,-0.72963,0.00019,14.21479]
[1777965523245,39.65,80935.19,0.0,-0.72921,0.00019,14.22599]
[1777965528281,39.66,80936.02,0.0,-0.72903,0.00019,14.23086]
[1777965533316,39.66,80937.92,0.0,-0.72865,0.00019,14.2412]
[1777965538351,39.66,80940.32,0.0,-0.72817,0.00019,14.25414]
[1777965543387,39.67,80944.1,0.0,-0.72742,0.00019,14.27441]
[1777965548421,39.67,80945.86,0.0,-0.72706,0.0002,14.28401]
[1777965552449,39.67,80939.18,0.0,-0.72835,0.00019,14.24913]
[1777965557483,39.67,80937.14,0.0,-0.72875,0.00019,14.2384]
[1777965564057,39.67,80934.26,0.0,-0.7293,0.00019,14.22354]
[1777965569567,39.67,80932.38,0.0,-0.72965,0.00019,14.21389]
[1777965574602,39.68,80934.13,0.0,-0.72937,0.00019,14.21674]
[1777965579638,39.68,80932.22,0.0,-0.72973,0.00019,14.20694]
[1777965584673,39.68,80931.29,0.0,-0.7299,0.00019,14.2023]
[1777965589709,39.68,80930.3,0.0,-0.73009,0.00019,14.19731]
[1777965590722,39.68,80936.75,0.0,-0.72883,0.00019,14.23137]
[1777965591722,39.68,80947.69,0.0,-0.7267,0.0002,14.28888]
[1777965592730,39.68,80954.3,0.0,-0.72541,0.0002,14.32343]
[1777965593735,39.68,80953.57,0.0,-0.72555,0.0002,14.31964]
[1777965599304,39.68,80955.89,0.0,-0.72509,0.0002,14.3318]
[1777965602802,39.68,80963.38,0.0,-0.72362,0.0002,14.3707]
[1777965603814,39.68,80964.65,0.0,-0.72337,0.0002,14.37725]
[1777965609374,39.68,80963.97,0.0,-0.72352,0.0002,14.3735]
[1777965614887,39.68,80962.47,0.0,-0.72382,0.0002,14.36555]
[1777965617908,39.68,80956.82,0.0,-0.72493,0.0002,14.33615]
[1777965622942,39.68,80958.8,0.0,-0.72454,0.0002,14.34638]
[1777965627978,39.68,80959.1,0.0,-0.72449,0.0002,14.34787]
[1777965633012,39.68,80959.61,0.0,-0.72446,0.0002,14.34382]
[1777965639584,39.68,80959.37,0.0,-0.72451,0.0002,14.34251]
[1777965645097,39.68,80959.77,0.0,-0.72443,0.0002,14.34454]
[1777965650131,39.68,80960.0,0.0,-0.72439,0.0002,14.3457]
[1777965655166,39.68,80961.05,0.0,-0.72418,0.0002,14.3511]
[1777965660201,39.68,80960.91,0.0,-0.72421,0.0002,14.35031]
[1777965665238,39.68,80964.63,0.0,-0.72349,0.0002,14.36955]
[1777965670277,39.68,80963.94,0.0,-0.72362,0.0002,14.36607]
[1777965675309,39.68,80962.89,0.0,-0.72382,0.0002,14.36077]
[1777965681351,39.68,80963.09,0.0,-0.72377,0.0002,14.36198]
[1777965686386,39.68,80957.11,0.0,-0.72494,0.0002,14.33108]
[1777965691421,39.68,80957.02,0.0,-0.72501,0.0002,14.32427]
[1777965696456,39.68,80957.99,0.0,-0.72481,0.0002,14.32963]
[1777965701490,39.68,80962.63,0.0,-0.7239,0.0002,14.35376]
[1777965706526,39.69,80963.97,0.0,-0.72363,0.0002,14.36084]
[1777965711560,39.69,80963.55,0.0,-0.72371,0.0002,14.35883]
[1777965716596,39.69,80963.53,0.0,-0.72371,0.0002,14.35888]
[1777965719617,39.69,80970.2,0.0,-0.72239,0.0002,14.39346]
[1777965722637,39.69,80978.3,0.0,-0.7208,0.0002,14.4352]
[1777965724652,39.69,80981.63,0.0,-0.72014,0.0002,14.45232]
[1777965729688,39.69,80984.76,0.0,-0.71951,0.0002,14.46849]
[1777965734723,39.69,80986.22,0.0,-0.71922,0.0002,14.47606]
[1777965740290,39.69,80990.08,0.0,-0.71845,0.0002,14.49585]
[1777965745800,39.69,80992.11,0.0,-0.71805,0.0002,14.50625]
[1777965750835,39.69,80995.48,0.0,-0.71737,0.0002,14.5235]
[1777965755870,39.69,80996.79,0.0,-0.71718,0.0002,14.52357]
[1777965760907,39.69,80996.06,0.0,-0.71733,0.0002,14.51988]
[1777965765941,39.69,80998.0,0.0,-0.71694,0.0002,14.52977]
[1777965770976,39.69,80998.15,0.0,-0.71691,0.0002,14.53055]
[1777965776013,39.69,80999.53,0.0,-0.71663,0.0002,14.53758]
[1777965780571,39.69,81005.48,0.0,-0.71545,0.0002,14.56766]
[1777965783061,39.69,81016.18,0.0,-0.71332,0.0002,14.62146]
[1777965785075,39.7,81015.02,0.0,-0.71355,0.0002,14.6157]
[1777965790641,39.7,81016.58,0.0,-0.71322,0.0002,14.62397]
[1777965796152,39.7,81022.15,0.0,-0.71209,0.0002,14.65216]
[1777965799173,39.7,81032.03,0.0,-0.7101,0.0002,14.70153]
[1777965800711,39.7,81041.86,0.0,-0.70812,0.0002,14.75015]
[1777965803201,39.71,81050.06,0.0,-0.70646,0.0002,14.79045]
[1777965804207,39.71,81055.67,0.0,-0.70533,0.0002,14.81788]
[1777965805215,39.71,81050.51,0.0,-0.70637,0.0002,14.79276]
[1777965808235,39.71,81046.3,0.0,-0.70721,0.0002,14.7723]
[1777965813278,39.71,81051.15,0.0,-0.70629,0.0002,14.78978]
[1777965818315,39.71,81051.16,0.0,-0.70627,0.0002,14.79025]
[1777965823349,39.72,81055.16,0.0,-0.70544,0.0002,14.81024]
[1777965828383,39.72,81053.11,0.0,-0.70583,0.0002,14.80083]
[1777965832411,39.73,81045.16,0.0,-0.70741,0.0002,14.7623]
[1777965833419,39.73,81039.92,0.0,-0.70846,0.0002,14.73666]
[1777965838454,39.73,81045.61,0.0,-0.70729,0.0002,14.76527]
[1777965839463,39.73,81051.89,0.0,-0.70602,0.0002,14.79613]
[1777965841475,39.74,81051.03,0.0,-0.70618,0.0002,14.79215]
[1777965846510,39.74,81050.39,0.0,-0.70629,0.0002,14.78958]
[1777965851547,39.75,81049.86,0.0,-0.70637,0.0002,14.78757]
[1777965854567,39.75,81039.35,0.0,-0.70847,0.0002,14.73632]
[1777965855575,39.75,81023.5,0.0,-0.71163,0.0002,14.65845]
[1777965856582,39.75,81019.98,0.0,-0.71233,0.0002,14.64104]
[1777965859603,39.76,81014.65,0.0,-0.71338,0.0002,14.61473]
[1777965864637,39.76,81012.51,0.0,-0.7138,0.0002,14.60427]
[1777965869677,39.76,81016.25,0.0,-0.71304,0.0002,14.62315]
[1777965874710,39.76,81015.18,0.0,-0.71332,0.0002,14.61128]
[1777965878738,39.76,81009.35,0.0,-0.71448,0.0002,14.58209]
[1777965883773,39.76,81002.46,0.0,-0.71585,0.0002,14.54754]
[1777965884780,39.76,81001.1,0.0,-0.71612,0.0002,14.54073]
[1777965889815,39.76,81002.65,0.0,-0.7158,0.0002,14.54884]
[1777965896867,39.77,81003.99,0.0,-0.71551,0.0002,14.55597]
[1777965897871,39.77,81010.11,0.0,-0.71429,0.0002,14.58679]
[1777965902906,39.77,80999.59,0.0,-0.71638,0.0002,14.53398]
[1777965903913,39.77,81007.04,0.0,-0.7149,0.0002,14.5716]
[1777965908948,39.77,81006.28,0.0,-0.71505,0.0002,14.56774]
[1777965913983,39.77,81006.7,0.0,-0.71496,0.0002,14.56987]
[1777965920034,39.77,81007.69,0.0,-0.71477,0.0002,14.57486]
[1777965925062,39.77,81008.67,0.0,-0.71457,0.0002,14.57981]
[1777965930098,39.77,81008.26,0.0,-0.71465,0.0002,14.57777]
[1777965935131,39.77,81008.48,0.0,-0.71467,0.0002,14.57232]
[1777965941719,39.77,81008.1,0.0,-0.71475,0.0002,14.57048]
[1777965949229,39.77,81009.41,0.0,-0.71448,0.0002,14.57712]
[1777965951789,39.77,81017.77,0.0,-0.71282,0.0002,14.61899]
[1777965953258,39.77,81021.0,0.0,-0.71217,0.0002,14.63514]
[1777965956284,39.77,81028.09,0.0,-0.71075,0.0002,14.67044]
[1777965958296,39.77,81030.65,0.0,-0.71023,0.0002,14.68317]
[1777965963331,39.77,81032.24,0.0,-0.70991,0.0002,14.69114]
[1777965968370,39.78,81029.07,0.0,-0.71054,0.0002,14.67558]
[1777965973409,39.78,81029.98,0.0,-0.71035,0.0002,14.68033]
[1777965978439,39.78,81030.64,0.0,-0.7102,0.0002,14.6838]
[1777965983474,39.78,81031.47,0.0,-0.71003,0.0002,14.68811]
[1777965988511,39.78,81031.34,0.0,-0.71005,0.0002,14.68767]
[1777965989519,39.78,81023.36,0.0,-0.71165,0.0002,14.64812]
[1777965990523,39.78,81020.75,0.0,-0.71217,0.0002,14.63517]
[1777965995559,39.78,81021.27,0.0,-0.71213,0.0002,14.63122]
[1777966000593,39.78,81025.21,0.0,-0.71134,0.0002,14.65084]
[1777966004626,39.78,81035.49,0.0,-0.70927,0.0002,14.70177]
[1777966005633,39.78,81040.47,0.0,-0.70827,0.0002,14.72634]
[1777966006643,39.78,81047.5,0.0,-0.70685,0.0002,14.76083]
[1777966007646,39.78,81049.59,0.0,-0.70643,0.0002,14.77104]
[1777966012683,39.79,81050.6,0.0,-0.70623,0.0002,14.77604]
[1777966017721,39.79,81047.74,0.0,-0.70679,0.0002,14.76227]
[1777966021749,39.79,81042.51,0.0,-0.70784,0.0002,14.73675]
[1777966026784,39.79,81038.22,0.0,-0.70871,0.0002,14.71568]
[1777966031819,39.79,81037.58,0.0,-0.70883,0.0002,14.71258]
[1777966036861,39.79,81038.61,0.0,-0.70862,0.0002,14.7177]
[1777966041890,39.79,81039.58,0.0,-0.70842,0.0002,14.72255]
[1777966045918,39.79,81049.82,0.0,-0.70636,0.0002,14.77273]
[1777966047932,39.79,81049.98,0.0,-0.70632,0.0002,14.77366]
[1777966052966,39.79,81054.44,0.0,-0.70547,0.0002,14.78919]
[1777966058001,39.8,81056.06,0.0,-0.70513,0.0002,14.79752]
[1777966063036,39.8,81057.01,0.0,-0.70492,0.0002,14.80256]
[1777966068071,39.81,81057.34,0.0,-0.70483,0.0002,14.80459]
[1777966071626,39.81,81030.73,0.0,-0.71017,0.0002,14.67457]
[1777966073106,39.81,81028.58,0.0,-0.7106,0.0002,14.66399]
[1777966078144,39.81,81029.27,0.0,-0.71046,0.0002,14.66744]
[1777966079149,39.81,81022.87,0.0,-0.71174,0.0002,14.63571]
[1777966081696,39.81,81022.02,0.0,-0.71191,0.0002,14.63161]
[1777966087205,39.81,81024.97,0.0,-0.71131,0.0002,14.64647]
[1777966092240,39.81,81026.72,0.0,-0.71095,0.0002,14.65535]
[1777966097275,39.81,81028.05,0.0,-0.71068,0.0002,14.66198]
[1777966103320,39.82,81027.4,0.0,-0.71081,0.0002,14.65895]
[1777966108356,39.82,81029.24,0.0,-0.71043,0.0002,14.66833]
[1777966111906,39.82,81034.35,0.0,-0.70946,0.0002,14.68717]
[1777966117418,39.82,81033.7,0.0,-0.70959,0.0002,14.68409]
[1777966122454,39.82,81032.19,0.0,-0.70989,0.0002,14.67671]
[1777966127488,39.82,81032.97,0.0,-0.70972,0.0002,14.68084]
[1777966132525,39.83,81030.39,0.0,-0.71022,0.0002,14.6684]
[1777966133532,39.83,81023.99,0.0,-0.7115,0.0002,14.63678]
[1777966135546,39.83,81021.72,0.0,-0.71195,0.0002,14.62558]
[1777966140582,39.83,81022.32,0.0,-0.71182,0.0002,14.62877]
[1777966145620,39.83,81021.64,0.0,-0.71195,0.0002,14.62564]
[1777966150654,39.83,81023.45,0.0,-0.71158,0.0002,14.63474]
[1777966155689,39.83,81023.04,0.0,-0.71166,0.0002,14.63276]
[1777966160724,39.83,81025.4,0.0,-0.71119,0.0002,14.64454]
[1777966165759,39.83,81028.78,0.0,-0.71051,0.0002,14.66126]
[1777966170793,39.83,81026.06,0.0,-0.71105,0.0002,14.64783]
[1777966175828,39.83,81026.39,0.0,-0.71105,0.0002,14.64302]
[1777966181871,39.84,81026.75,0.0,-0.71097,0.0002,14.645]
[1777966186906,39.84,81025.91,0.0,-0.71113,0.0002,14.64103]
[1777966191942,39.84,81025.21,0.0,-0.71125,0.0002,14.63788]
[1777966196975,39.84,81024.39,0.0,-0.71141,0.0002,14.63411]
[1777966202011,39.85,81024.1,0.0,-0.71145,0.0002,14.63295]
[1777966207047,39.85,81023.52,0.0,-0.71156,0.0002,14.63039]
[1777966212082,39.85,81020.16,0.0,-0.71221,0.0002,14.61408]
[1777966215103,39.85,81025.44,0.0,-0.71115,0.0002,14.6405]
[1777966220137,39.86,81025.31,0.0,-0.71116,0.0002,14.64014]
[1777966225172,39.86,81023.17,0.0,-0.71159,0.0002,14.62953]
[1777966230208,39.86,81022.43,0.0,-0.71174,0.0002,14.62589]
[1777966235243,39.86,81022.37,0.0,-0.71181,0.0002,14.61906]
[1777966240277,39.86,81018.02,0.0,-0.71268,0.0002,14.5975]
[1777966242822,39.86,81012.67,0.0,-0.71374,0.0002,14.57095]
[1777966248334,39.86,81014.41,0.0,-0.71338,0.0002,14.5799]
[1777966253368,39.86,81017.32,0.0,-0.71279,0.0002,14.59465]
[1777966258404,39.86,81011.34,0.0,-0.71399,0.0002,14.56474]
[1777966263438,39.86,81013.09,0.0,-0.71364,0.0002,14.57345]
[1777966267467,39.86,81018.41,0.0,-0.71258,0.0002,14.59992]
[1777966273033,39.86,81018.34,0.0,-0.7126,0.0002,14.5994]
[1777966274516,39.86,81011.36,0.0,-0.714,0.0002,14.56455]
[1777966275523,39.86,81014.16,0.0,-0.71344,0.0002,14.57855]
[1777966280559,39.86,81014.53,0.0,-0.71337,0.0002,14.58035]
[1777966285595,39.86,81015.28,0.0,-0.71322,0.0002,14.58409]
[1777966290631,39.86,81016.01,0.0,-0.71305,0.0002,14.58826]
[1777966295665,39.87,81015.73,0.0,-0.71314,0.0002,14.58096]
[1777966300701,39.87,81014.65,0.0,-0.71333,0.0002,14.57628]
[1777966305739,39.88,81011.89,0.0,-0.71384,0.0002,14.56334]
[1777966311305,39.89,81008.95,0.0,-0.7144,0.0002,14.54935]
[1777966315808,39.9,81001.78,0.0,-0.71578,0.0002,14.5144]
[1777966316813,39.9,80992.92,0.0,-0.71753,0.0002,14.46994]
[1777966317819,39.9,80990.99,0.0,-0.7179,0.0002,14.46043]
[1777966322855,39.93,80991.2,0.0,-0.71772,0.0002,14.46506]
[1777966327890,39.94,80991.1,0.0,-0.71769,0.0002,14.46581]
[1777966332924,39.95,80991.04,0.0,-0.71765,0.0002,14.4668]
[1777966337960,39.96,80991.14,0.0,-0.71758,0.0002,14.46844]
[1777966342995,39.97,81000.57,0.0,-0.71567,0.0002,14.51701]
[1777966344002,39.97,81003.87,0.0,-0.71501,0.0002,14.53372]
[1777966347023,39.97,80998.25,0.0,-0.7161,0.0002,14.50608]
[1777966352057,39.98,80991.5,0.0,-0.71745,0.0002,14.46669]
[1777966357096,39.99,80992.66,0.0,-0.71717,0.0002,14.47379]
[1777966362129,40.02,80992.86,0.0,-0.71698,0.0002,14.47854]
[1777966367164,40.05,80990.37,0.0,-0.71732,0.0002,14.46971]
[1777966374227,40.07,80989.68,0.0,-0.71738,0.0002,14.46806]
[1777966376229,40.07,80998.75,0.0,-0.71557,0.0002,14.51407]
[1777966377235,40.07,81000.26,0.0,-0.71527,0.0002,14.52183]
[1777966382271,40.08,81000.47,0.0,-0.71518,0.0002,14.52386]
[1777966387306,40.09,81001.72,0.0,-0.7149,0.0002,14.53096]
[1777966390327,40.09,81010.27,0.0,-0.71318,0.0002,14.57407]
[1777966392341,40.1,81024.1,0.0,-0.71041,0.0002,14.64277]
[1777966393348,40.1,81027.99,0.0,-0.70963,0.0002,14.66203]
[1777966398382,40.11,81033.49,0.0,-0.7085,0.0002,14.68974]
[1777966399390,40.11,81026.32,0.0,-0.70992,0.0002,14.65483]
[1777966400397,40.11,81027.29,0.0,-0.70972,0.0002,14.65978]
[1777966405431,40.15,81030.68,0.0,-0.70883,0.0002,14.68142]
[1777966410495,40.23,81028.07,0.0,-0.70896,0.0002,14.67791]
[1777966415531,40.26,81026.94,0.0,-0.70912,0.0002,14.66896]
[1777966420566,40.27,81024.69,0.0,-0.70952,0.0002,14.65911]
[1777966425600,40.28,81024.68,0.0,-0.70947,0.0002,14.66017]
[1777966429628,40.29,81017.49,0.0,-0.71086,0.0002,14.6259]
[1777966434664,40.29,81017.58,0.0,-0.71081,0.0002,14.62721]
[1777966439702,40.3,81018.28,0.0,-0.71064,0.0002,14.63145]
[1777966444739,40.35,81018.56,0.0,-0.71034,0.0002,14.63856]
[1777966449773,40.46,81018.71,0.0,-0.7098,0.0002,14.65138]
[1777966454809,40.52,81019.44,0.0,-0.70935,0.0002,14.66206]
[1777966459843,40.53,81024.29,0.0,-0.70835,0.0002,14.68652]
[1777966464879,40.54,81020.35,0.0,-0.70909,0.0002,14.66848]
[1777966469914,40.54,81019.75,0.0,-0.70916,0.0002,14.66662]
[1777966474949,40.56,81020.06,0.0,-0.70911,0.0002,14.66281]
[1777966479984,40.57,81019.64,0.0,-0.70915,0.0002,14.66185]
[1777966484012,40.57,81026.06,0.0,-0.70784,0.0002,14.69367]
[1777966485022,40.57,81038.73,0.0,-0.70532,0.0002,14.75454]
[1777966486026,40.58,81039.91,0.0,-0.70509,0.0002,14.76027]
[1777966490054,40.58,81045.62,0.0,-0.70393,0.0002,14.78792]
[1777966495089,40.59,81046.15,0.0,-0.7038,0.0002,14.79101]
[1777966498110,40.59,81054.7,0.0,-0.70208,0.0002,14.8318]
[1777966499119,40.59,81056.55,0.0,-0.7017,0.0002,14.84061]
[1777966502146,40.59,81069.79,0.0,-0.69904,0.0002,14.90293]
[1777966503164,40.59,81079.77,0.0,-0.69703,0.0002,14.94937]
[1777966504163,40.6,81081.17,0.0,-0.69674,0.0002,14.95597]
[1777966509200,40.6,81078.76,0.0,-0.69721,0.0002,14.94532]
[1777966514233,40.6,81076.46,0.0,-0.69765,0.0002,14.93514]
[1777966519268,40.61,81070.53,0.0,-0.69882,0.0002,14.90798]
[1777966524303,40.61,81069.41,0.0,-0.69903,0.0002,14.90318]
[1777966529337,40.62,81064.61,0.0,-0.69996,0.0002,14.88135]
[1777966534372,40.62,81062.02,0.0,-0.70053,0.0002,14.86312]
[1777966539408,40.63,81059.05,0.0,-0.7011,0.0002,14.84962]
[1777966544443,40.63,81058.94,0.0,-0.70111,0.0002,14.84951]
[1777966549479,40.63,81059.34,0.0,-0.70102,0.0002,14.85154]
[1777966554512,40.63,81063.89,0.0,-0.7001,0.0002,14.87314]
[1777966556527,40.63,81068.09,0.0,-0.69925,0.0002,14.89282]
[1777966561565,40.64,81066.76,0.0,-0.69951,0.0002,14.88679]
[1777966564583,40.64,81072.35,0.0,-0.69839,0.0002,14.9129]
[1777966565589,40.64,81077.74,0.0,-0.6973,0.0002,14.93788]
[1777966570627,40.64,81079.13,0.0,-0.69703,0.0002,14.94428]
[1777966574653,40.64,81073.52,0.0,-0.69815,0.0002,14.91832]
[1777966579688,40.64,81069.24,0.0,-0.699,0.0002,14.89857]
[1777966580695,40.64,81060.95,0.0,-0.70066,0.0002,14.85985]
[1777966581702,40.64,81058.72,0.0,-0.70111,0.0002,14.8494]
[1777966586737,40.64,81058.17,0.0,-0.70123,0.0002,14.84659]
[1777966589757,40.63,81064.45,0.0,-0.69998,0.0002,14.87589]
[1777966594798,40.63,81063.42,0.0,-0.70025,0.0002,14.86449]
[1777966599827,40.64,81065.84,0.0,-0.69976,0.0002,14.87591]
[1777966601846,40.64,81074.02,0.0,-0.69812,0.0002,14.91399]
[1777966603357,40.64,81086.88,0.0,-0.69553,0.0002,14.97342]
[1777966604873,40.64,81079.48,0.0,-0.69702,0.0002,14.93929]
[1777966607895,40.64,81080.33,0.0,-0.69685,0.0002,14.94333]
[1777966611922,40.64,81085.77,0.0,-0.69575,0.0002,14.96845]
[1777966615950,40.64,81101.5,0.0,-0.69258,0.0002,15.04032]
[1777966616956,40.64,81106.52,0.0,-0.69156,0.0002,15.06305]
[1777966618972,40.64,81101.04,0.0,-0.69267,0.0002,15.03824]
[1777966619978,40.64,81085.3,0.0,-0.69584,0.0002,14.96635]
[1777966620987,40.64,81082.56,0.0,-0.69639,0.0002,14.95373]
[1777966623498,40.64,81091.36,0.0,-0.69463,0.0002,14.99407]
[1777966629044,40.64,81089.02,0.0,-0.6951,0.0002,14.98318]
[1777966634079,40.63,81092.75,0.0,-0.69436,0.0002,15.00016]
[1777966635086,40.63,81106.73,0.0,-0.69153,0.0002,15.06367]
[1777966637100,40.63,81099.79,0.0,-0.69294,0.0002,15.0322]
[1777966640122,40.63,81094.55,0.0,-0.694,0.0002,15.00822]
[1777966643638,40.63,81102.24,0.0,-0.69245,0.0002,15.04314]
[1777966649183,40.63,81103.23,0.0,-0.69226,0.0002,15.04745]
[1777966654219,40.63,81091.42,0.0,-0.69471,0.0002,14.98701]
[1777966655225,40.63,81090.5,0.0,-0.6949,0.0002,14.98276]
[1777966658246,40.63,81083.78,0.0,-0.69626,0.0002,14.95182]
[1777966659253,40.63,81078.16,0.0,-0.69739,0.0002,14.92583]
[1777966661267,40.63,81074.17,0.0,-0.6982,0.0002,14.90728]
[1777966666305,40.63,81085.45,0.0,-0.69593,0.0002,14.9593]
[1777966671340,40.63,81081.92,0.0,-0.69665,0.0002,14.94294]
[1777966672347,40.62,81076.82,0.0,-0.69767,0.0002,14.91931]
[1777966674360,40.62,81072.12,0.0,-0.69862,0.0002,14.89744]
[1777966679396,40.62,81068.44,0.0,-0.69937,0.0002,14.88018]
[1777966683423,40.62,81075.19,0.0,-0.69802,0.0002,14.91144]
[1777966686445,40.62,81084.41,0.0,-0.69617,0.0002,14.95388]
[1777966687451,40.62,81087.26,0.0,-0.6956,0.0002,14.96689]
[1777966692487,40.62,81089.04,0.0,-0.69526,0.0002,14.97476]
[1777966696515,40.61,81095.58,0.0,-0.69395,0.0002,15.00449]
[1777966697522,40.61,81098.77,0.0,-0.6933,0.0002,15.01898]
[1777966701550,40.61,81092.83,0.0,-0.69451,0.0002,14.99173]
[1777966706585,40.61,81094.78,0.0,-0.69412,0.0002,15.00057]
[1777966710612,40.61,81100.07,0.0,-0.69305,0.0002,15.02462]
[1777966715648,40.61,81101.29,0.0,-0.69288,0.0002,15.02346]
[1777966720688,40.61,81097.18,0.0,-0.69372,0.0002,15.00455]
[1777966722701,40.61,81090.67,0.0,-0.69504,0.0002,14.9747]
[1777966724714,40.6,81084.23,0.0,-0.69634,0.0002,14.94494]
[1777966728742,40.6,81091.79,0.0,-0.69483,0.0002,14.97943]
[1777966733776,40.6,81086.62,0.0,-0.69589,0.0002,14.95528]
[1777966739321,40.59,81088.19,0.0,-0.69559,0.0002,14.9621]
[1777966742840,40.59,81093.51,0.0,-0.69453,0.0002,14.98629]
[1777966747876,40.59,81089.74,0.0,-0.69531,0.0002,14.96859]
[1777966752910,40.59,81093.77,0.0,-0.6945,0.0002,14.98688]
[1777966757945,40.58,81093.75,0.0,-0.69452,0.0002,14.98656]
[1777966762980,40.58,81095.17,0.0,-0.69424,0.0002,14.99285]
[1777966764994,40.58,81100.54,0.0,-0.69316,0.0002,15.01727]
[1777966769023,40.58,81103.58,0.0,-0.69256,0.0002,15.03085]
[1777966774059,40.57,81104.34,0.0,-0.69248,0.0002,15.02746]
[1777966779092,40.57,81104.35,0.0,-0.69249,0.0002,15.0272]
[1777966784129,40.57,81103.72,0.0,-0.69264,0.0002,15.02402]
[1777966789164,40.56,81103.04,0.0,-0.69279,0.0002,15.02061]
[1777966794200,40.56,81102.17,0.0,-0.69298,0.0002,15.01635]
[1777966799233,40.56,81102.12,0.0,-0.693,0.0002,15.01583]
[1777966802775,40.56,81084.37,0.0,-0.6966,0.0002,14.93418]
[1777966808297,40.55,81088.18,0.0,-0.69585,0.0002,14.95143]
[1777966812847,40.55,81099.49,0.0,-0.69358,0.0002,15.00295]
[1777966815354,40.55,81090.19,0.0,-0.69546,0.0002,14.9603]
[1777966820383,40.55,81094.32,0.0,-0.69463,0.0002,14.97922]
[1777966825420,40.55,81096.78,0.0,-0.69413,0.0002,14.99038]
[1777966827432,40.55,81076.27,0.0,-0.69828,0.0002,14.89564]
[1777966828439,40.55,81075.42,0.0,-0.69845,0.0002,14.89163]
[1777966830454,40.54,81068.52,0.0,-0.69984,0.0002,14.85935]
[1777966835489,40.54,81066.04,0.0,-0.70042,0.0002,14.84085]
[1777966839517,40.54,81053.95,0.0,-0.70285,0.0002,14.78374]
[1777966840525,40.54,81051.06,0.0,-0.70343,0.0002,14.77007]
[1777966845559,40.54,81049.64,0.0,-0.70371,0.0002,14.7634]
[1777966848580,40.54,81043.89,0.0,-0.70486,0.0002,14.736]
[1777966853614,40.54,81042.73,0.0,-0.7051,0.0002,14.73032]
[1777966858650,40.54,81041.83,0.0,-0.70528,0.0002,14.72584]
[1777966863685,40.54,81044.6,0.0,-0.70474,0.0002,14.73887]
[1777966865700,40.54,81050.57,0.0,-0.70355,0.0002,14.76727]
[1777966870734,40.53,81045.21,0.0,-0.70462,0.0002,14.74167]
[1777966874763,40.53,81038.44,0.0,-0.70598,0.0002,14.70913]
[1777966877783,40.53,81035.0,0.0,-0.70667,0.0002,14.69243]
[1777966882819,40.53,81031.9,0.0,-0.7073,0.0002,14.67723]
[1777966887854,40.52,81028.21,0.0,-0.70805,0.0002,14.65915]
[1777966892888,40.52,81032.77,0.0,-0.70722,0.0002,14.67419]
[1777966897923,40.52,81033.54,0.0,-0.70709,0.0002,14.6775]
[1777966902959,40.51,81033.78,0.0,-0.70706,0.0002,14.67825]
[1777966907994,40.51,81036.28,0.0,-0.70658,0.0002,14.68991]
[1777966913552,40.51,81045.05,0.0,-0.70484,0.0002,14.73145]
[1777966919071,40.5,81045.49,0.0,-0.70478,0.0002,14.73311]
[1777966923622,40.5,81054.75,0.0,-0.70294,0.0002,14.77672]
[1777966929140,40.5,81050.9,0.0,-0.70373,0.0002,14.75795]
[1777966934175,40.49,81049.74,0.0,-0.70399,0.0002,14.75196]
[1777966939211,40.49,81048.05,0.0,-0.70435,0.0002,14.74344]
[1777966942232,40.49,81042.71,0.0,-0.70542,0.0002,14.71779]
[1777966947267,40.48,81041.82,0.0,-0.70561,0.0002,14.71327]
[1777966952303,40.48,81040.48,0.0,-0.70595,0.0002,14.70001]
[1777966957337,40.48,81042.95,0.0,-0.70547,0.0002,14.71157]
[1777966960359,40.48,81034.74,0.0,-0.70712,0.0002,14.67204]
[1777966961366,40.48,81031.85,0.0,-0.70769,0.0002,14.65808]
[1777966966401,40.48,81033.13,0.0,-0.70744,0.0002,14.6641]
[1777966971439,40.47,81030.6,0.0,-0.70796,0.0002,14.65165]
[1777966976474,40.47,81028.25,0.0,-0.70844,0.0002,14.64007]
[1777966981508,40.47,81026.31,0.0,-0.70883,0.0002,14.6305]
[1777966986544,40.47,81023.8,0.0,-0.70933,0.0002,14.61817]
[1777966991579,40.47,81021.82,0.0,-0.70973,0.0002,14.6084]
[1777966996614,40.47,81020.4,0.0,-0.71002,0.0002,14.60133]
[1777967001649,40.46,81019.45,0.0,-0.71022,0.0002,14.59654]
[1777967006685,40.46,81017.8,0.0,-0.71055,0.0002,14.58835]
[1777967011721,40.46,81017.29,0.0,-0.71073,0.0002,14.57911]
[1777967017763,40.46,81016.67,0.0,-0.71086,0.0002,14.57594]
[1777967019777,40.46,81010.89,0.0,-0.712,0.0002,14.54765]
[1777967024812,40.46,81010.63,0.0,-0.71206,0.0002,14.54626]
[1777967029848,40.46,81005.89,0.0,-0.71301,0.0002,14.52278]
[1777967034881,40.45,81010.78,0.0,-0.71205,0.0002,14.54654]
[1777967039917,40.45,81010.05,0.0,-0.7122,0.0002,14.54273]
[1777967043945,40.45,81003.42,0.0,-0.71352,0.0002,14.51002]
[1777967048980,40.45,81007.18,0.0,-0.71279,0.0002,14.52824]
[1777967054016,40.45,81003.7,0.0,-0.71349,0.0002,14.51069]
[1777967059050,40.44,81004.69,0.0,-0.71332,0.0002,14.51495]
[1777967064088,40.41,81004.61,0.0,-0.71348,0.0002,14.51126]
[1777967067109,40.4,81009.68,0.0,-0.71252,0.0002,14.53503]
[1777967073151,40.37,81012.68,0.0,-0.71214,0.0002,14.53975]
[1777967078187,40.37,81016.68,0.0,-0.71136,0.0002,14.55887]
[1777967083222,40.37,81017.76,0.0,-0.71117,0.0002,14.56371]
[1777967087250,40.36,81011.63,0.0,-0.7124,0.0002,14.53331]
[1777967089265,40.36,81009.95,0.0,-0.71274,0.0002,14.52495]
[1777967094816,40.36,81006.39,0.0,-0.71345,0.0002,14.50714]
[1777967099333,40.36,80999.25,0.0,-0.71487,0.0002,14.4717]
[1777967103367,40.36,81006.85,0.0,-0.71337,0.0002,14.50916]
[1777967104887,40.36,81017.55,0.0,-0.71126,0.0002,14.56159]
[1777967110417,40.35,81016.34,0.0,-0.71152,0.0002,14.55523]
[1777967115452,40.35,81018.52,0.0,-0.7111,0.0002,14.56554]
[1777967120487,40.35,81020.81,0.0,-0.71066,0.0002,14.57644]
[1777967125522,40.35,81022.46,0.0,-0.71033,0.0002,14.5844]
[1777967130558,40.35,81024.35,0.0,-0.70996,0.0002,14.59361]
[1777967135097,40.35,81016.1,0.0,-0.71166,0.0002,14.54667]
[1777967140630,40.35,81011.29,0.0,-0.71262,0.0002,14.52308]
[1777967145665,40.35,81006.64,0.0,-0.71354,0.0002,14.50013]
[1777967148684,40.35,80997.45,0.0,-0.71536,0.0002,14.45463]
[1777967150698,40.35,80996.58,0.0,-0.71553,0.0002,14.45034]
[1777967155240,40.35,80981.85,0.0,-0.71843,0.0002,14.37681]
[1777967156740,40.35,80976.86,0.0,-0.71941,0.0002,14.35174]
[1777967161774,40.35,80976.4,0.0,-0.71949,0.0002,14.34963]
[1777967163790,40.35,80966.46,0.0,-0.72143,0.0002,14.29966]
[1777967165311,40.35,80968.04,0.0,-0.72111,0.0002,14.30773]
[1777967170843,40.35,80963.17,0.0,-0.72208,0.0002,14.28285]
[1777967175877,40.35,80960.73,0.0,-0.72256,0.0002,14.27031]
[1777967179904,40.35,80955.64,0.0,-0.72356,0.00019,14.24426]
[1777967185040,40.34,80951.19,0.0,-0.72443,0.00019,14.22123]
[1777967186983,40.34,80922.66,0.0,-0.72996,0.00019,14.07405]
[1777967187992,40.34,80926.42,0.0,-0.72924,0.00019,14.09356]
[1777967193026,40.34,80925.44,0.0,-0.72951,0.00019,14.08139]
[1777967198062,40.34,80923.02,0.0,-0.73,0.00019,14.06836]
[1777967201083,40.33,80916.71,0.0,-0.73122,0.00019,14.03524]
[1777967206117,40.33,80913.54,0.0,-0.73184,0.00019,14.01838]
[1777967211153,40.33,80911.68,0.0,-0.73221,0.00019,14.00845]
[1777967216191,40.33,80911.36,0.0,-0.73228,0.00019,14.00651]
[1777967221222,40.33,80913.68,0.0,-0.73184,0.00019,14.01831]
[1777967225260,40.32,80907.83,0.0,-0.73298,0.00019,13.98734]
[1777967226262,40.32,80883.87,0.0,-0.73756,0.00019,13.86074]
[1777967227267,40.32,80874.14,0.0,-0.73941,0.00019,13.80891]
[1777967232303,40.32,80874.31,0.0,-0.73939,0.00019,13.80931]
[1777967237338,40.32,80871.88,0.0,-0.73985,0.00019,13.79645]
[1777967242375,40.32,80874.86,0.0,-0.73928,0.00019,13.8124]
[1777967247408,40.32,80880.57,0.0,-0.7382,0.00019,13.84274]
[1777967252444,40.32,80883.46,0.0,-0.73774,0.00019,13.85102]
[1777967257479,40.32,80883.71,0.0,-0.7377,0.00019,13.85216]
[1777967258486,40.31,80892.01,0.0,-0.73612,0.00019,13.89608]
[1777967261998,40.31,80898.68,0.0,-0.73486,0.00019,13.93103]
[1777967263521,40.31,80899.79,0.0,-0.73465,0.00019,13.93669]
[1777967266543,40.31,80905.04,0.0,-0.73366,0.00019,13.96409]
[1777967272069,40.31,80901.62,0.0,-0.73433,0.00019,13.94556]
[1777967277619,40.3,80899.44,0.0,-0.73477,0.00019,13.93364]
[1777967279634,40.3,80907.12,0.0,-0.7333,0.00019,13.97392]
[1777967280640,40.3,80912.95,0.0,-0.73218,0.00019,14.00442]
[1777967283663,40.3,80925.76,0.0,-0.72972,0.00019,14.07109]
[1777967285676,40.3,80931.4,0.0,-0.72864,0.00019,14.10023]
[1777967286683,40.3,80940.52,0.0,-0.72687,0.00019,14.14732]
[1777967292209,40.3,80943.47,0.0,-0.72631,0.00019,14.16226]
[1777967296754,40.3,80937.6,0.0,-0.72745,0.00019,14.13188]
[1777967302279,40.3,80934.92,0.0,-0.72797,0.00019,14.11804]
[1777967307830,40.3,80933.6,0.0,-0.72823,0.00019,14.11122]
[1777967312870,40.3,80931.48,0.0,-0.72871,0.00019,14.09354]
[1777967315886,40.3,80913.74,0.0,-0.73213,0.00019,14.00104]
[1777967316894,40.3,80914.7,0.0,-0.73195,0.00019,14.00604]
[1777967322422,40.29,80915.02,0.0,-0.73189,0.00019,14.00757]
[1777967327972,40.29,80914.44,0.0,-0.73201,0.00019,14.00443]
[1777967333007,40.29,80918.54,0.0,-0.73122,0.00019,14.02581]
[1777967336028,40.29,80924.46,0.0,-0.73009,0.00019,14.05654]
[1777967342070,40.29,80922.08,0.0,-0.73056,0.00019,14.04377]
[1777967345094,40.29,80927.19,0.0,-0.72958,0.00019,14.07018]
[1777967347105,40.29,80930.5,0.0,-0.72895,0.00019,14.08727]
[1777967353147,40.28,80929.7,0.0,-0.72912,0.00019,14.08269]
[1777967358181,40.28,80930.32,0.0,-0.72901,0.00019,14.08561]
[1777967363216,40.28,80933.37,0.0,-0.72843,0.00019,14.10113]
[1777967366238,40.28,80942.05,0.0,-0.72675,0.00019,14.14591]
[1777967369259,40.28,80947.27,0.0,-0.72573,0.00019,14.17277]
[1777967371273,40.28,80954.42,0.0,-0.72441,0.0002,14.20275]
[1777967376308,40.28,80952.48,0.0,-0.72479,0.00019,14.19286]
[1777967381343,40.28,80951.8,0.0,-0.72492,0.00019,14.18951]
[1777967386378,40.28,80952.91,0.0,-0.7247,0.00019,14.19529]
[1777967391414,40.28,80953.96,0.0,-0.72449,0.00019,14.20075]
[1777967396447,40.28,80954.56,0.0,-0.72437,0.0002,14.20389]
[1777967398461,40.28,80948.39,0.0,-0.72557,0.00019,14.17228]
[1777967401483,40.28,80942.59,0.0,-0.7267,0.00019,14.14245]
[1777967406519,40.28,80943.23,0.0,-0.72657,0.00019,14.14582]
[1777967412562,40.28,80943.0,0.0,-0.72662,0.00019,14.14447]
[1777967417599,40.28,80944.16,0.0,-0.72641,0.00019,14.15018]
[1777967419612,40.28,80932.41,0.0,-0.72869,0.00019,14.08944]
[1777967424646,40.28,80930.74,0.0,-0.729,0.00019,14.08091]
[1777967427666,40.28,80936.63,0.0,-0.72786,0.00019,14.11148]
[1777967431694,40.28,80941.95,0.0,-0.7269,0.00019,14.13219]
[1777967436733,40.28,80936.75,0.0,-0.72792,0.00019,14.10524]
[1777967441765,40.28,80927.33,0.0,-0.72974,0.00019,14.05632]
[1777967446801,40.28,80921.13,0.0,-0.73094,0.00019,14.02413]
[1777967451836,40.28,80923.17,0.0,-0.73053,0.00019,14.03504]
[1777967456870,40.28,80927.43,0.0,-0.7297,0.00019,14.0575]
[1777967461908,40.29,80925.76,0.0,-0.73001,0.00019,14.04903]
[1777967466944,40.29,80924.56,0.0,-0.73024,0.00019,14.04277]
[1777967471978,40.29,80918.37,0.0,-0.73144,0.00019,14.01056]
[1777967474999,40.29,80912.7,0.0,-0.73252,0.00019,13.98098]
[1777967480034,40.29,80911.21,0.0,-0.7328,0.00019,13.9734]
[1777967483552,40.29,80902.27,0.0,-0.73451,0.00019,13.9266]
[1777967490105,40.29,80901.8,0.0,-0.73458,0.00019,13.92461]
[1777967495140,40.3,80902.36,0.0,-0.73453,0.00019,13.9212]
[1777967500177,40.3,80900.29,0.0,-0.73491,0.00019,13.91065]
[1777967507227,40.3,80898.24,0.0,-0.73529,0.00019,13.90035]
[1777967512262,40.31,80896.28,0.0,-0.73565,0.00019,13.89036]
[1777967517300,40.31,80894.44,0.0,-0.73598,0.00019,13.8811]
[1777967522332,40.31,80893.47,0.0,-0.73615,0.00019,13.87637]
[1777967527367,40.31,80892.84,0.0,-0.73626,0.00019,13.87325]
[1777967532411,40.31,80892.8,0.0,-0.73627,0.00019,13.87303]
[1777967537446,40.31,80891.5,0.0,-0.73652,0.00019,13.86616]
[1777967542482,40.31,80892.04,0.0,-0.73642,0.00019,13.86902]
[1777967547517,40.31,80891.6,0.0,-0.73649,0.00019,13.8669]
[1777967552551,40.32,80891.38,0.0,-0.7366,0.00019,13.85921]
[1777967557586,40.32,80891.14,0.0,-0.73664,0.00019,13.85801]
[1777967564635,40.32,80890.75,0.0,-0.73672,0.00019,13.85596]
[1777967569671,40.32,80890.65,0.0,-0.73674,0.00019,13.85545]
[1777967575713,40.32,80893.7,0.0,-0.73614,0.00019,13.87203]
[1777967580748,40.32,80895.76,0.0,-0.73573,0.00019,13.88329]
[1777967582763,40.32,80902.73,0.0,-0.73439,0.00019,13.92017]
[1777967583770,40.32,80910.11,0.0,-0.73298,0.00019,13.95894]
[1777967588805,40.33,80909.66,0.0,-0.73305,0.00019,13.95682]
[1777967594328,40.33,80908.88,0.0,-0.73319,0.00019,13.95309]
[1777967598875,40.33,80897.67,0.0,-0.73534,0.00019,13.89414]
[1777967604398,40.33,80892.53,0.0,-0.73633,0.00019,13.8667]
[1777967608946,40.33,80885.6,0.0,-0.73766,0.00019,13.82977]
[1777967614468,40.32,80885.23,0.0,-0.7378,0.00019,13.82092]
[1777967620022,40.32,80880.33,0.0,-0.73874,0.00019,13.7948]
[1777967625058,40.31,80878.91,0.0,-0.73906,0.00019,13.78578]
[1777967630093,40.3,80878.56,0.0,-0.73918,0.00019,13.78256]
[1777967635127,40.28,80880.91,0.0,-0.73885,0.00019,13.79185]
[1777967640163,40.29,80877.29,0.0,-0.73951,0.00019,13.77342]
[1777967645198,40.29,80878.78,0.0,-0.73922,0.00019,13.78154]
[1777967651240,40.29,80879.18,0.0,-0.73914,0.00019,13.78384]
[1777967654748,40.29,80886.35,0.0,-0.73777,0.00019,13.82209]
[1777967660304,40.29,80880.78,0.0,-0.73883,0.00019,13.79245]
[1777967665339,40.29,80884.95,0.0,-0.73803,0.00019,13.81477]
[1777967669368,40.29,80890.21,0.0,-0.73702,0.00019,13.84282]
[1777967674403,40.29,80889.24,0.0,-0.73728,0.00019,13.83102]
[1777967679437,40.29,80886.39,0.0,-0.73782,0.00019,13.81601]
[1777967684473,40.29,80882.08,0.0,-0.73865,0.00019,13.7927]
[1777967689509,40.29,80880.78,0.0,-0.73891,0.00019,13.78543]
[1777967691523,40.29,80871.89,0.0,-0.74061,0.00019,13.73756]
[1777967692530,40.29,80868.71,0.0,-0.74122,0.00019,13.72043]
[1777967697565,40.29,80866.03,0.0,-0.74173,0.00019,13.706]
[1777967698572,40.28,80866.03,0.0,-0.74174,0.00019,13.70558]
[1777967703607,40.27,80860.92,0.0,-0.74277,0.00019,13.67633]
[1777967705621,40.27,80866.62,0.0,-0.74172,0.00019,13.70615]
[1777967709651,40.26,80861.51,0.0,-0.74272,0.00019,13.67792]
[1777967714685,40.26,80864.88,0.0,-0.74209,0.00019,13.69577]
[1777967718803,40.26,80871.18,0.0,-0.74091,0.00019,13.72932]
[1777967723831,40.25,80869.58,0.0,-0.74123,0.00019,13.72029]
[1777967728868,40.25,80864.82,0.0,-0.74216,0.00019,13.69378]
[1777967733900,40.25,80865.38,0.0,-0.74214,0.00019,13.68968]
[1777967738936,40.24,80865.67,0.0,-0.7421,0.00019,13.69101]
[1777967743970,40.24,80866.03,0.0,-0.74203,0.00019,13.6929]
[1777967749005,40.24,80864.51,0.0,-0.74233,0.00019,13.68447]
[1777967754040,40.24,80864.39,0.0,-0.74236,0.00019,13.68363]
[1777967759075,40.24,80865.41,0.0,-0.74217,0.00019,13.68887]
[1777967764111,40.24,80864.78,0.0,-0.7423,0.00019,13.68522]
[1777967769147,40.24,80864.06,0.0,-0.74244,0.00019,13.68134]
[1777967774182,40.24,80864.61,0.0,-0.74233,0.00019,13.6843]
[1777967779217,40.24,80865.3,0.0,-0.7422,0.00019,13.68798]
[1777967784251,40.24,80865.26,0.0,-0.74221,0.00019,13.68776]
[1777967789287,40.24,80866.54,0.0,-0.74197,0.00019,13.69463]
[1777967794321,40.24,80866.23,0.0,-0.7421,0.00019,13.68615]
[1777967799357,40.24,80867.32,0.0,-0.7419,0.00019,13.69203]
[1777967804391,40.24,80864.06,0.0,-0.74251,0.00019,13.67451]
[1777967809427,40.24,80864.75,0.0,-0.74238,0.00019,13.67833]
[1777967814462,40.24,80862.82,0.0,-0.74276,0.00019,13.66748]
[1777967816476,40.23,80856.53,0.0,-0.74396,0.00019,13.6333]
[1777967820505,40.22,80850.35,0.0,-0.74519,0.00019,13.59803]
[1777967821522,40.22,80842.11,0.0,-0.74676,0.00019,13.55238]
[1777967822523,40.21,80840.43,0.0,-0.74709,0.00019,13.54287]
[1777967827558,40.17,80841.7,0.0,-0.7471,0.00019,13.54287]
[1777967832593,40.16,80847.47,0.0,-0.74608,0.00019,13.5725]
[1777967836620,40.15,80851.64,0.0,-0.74531,0.00019,13.5948]
[1777967839642,40.15,80856.83,0.0,-0.74434,0.00019,13.62274]
[1777967840649,40.15,80863.58,0.0,-0.74306,0.00019,13.65925]
[1777967845684,40.15,80859.51,0.0,-0.74385,0.00019,13.63689]
[1777967850719,40.15,80857.99,0.0,-0.74414,0.00019,13.62846]
[1777967852733,40.15,80850.72,0.0,-0.74559,0.00019,13.5821]
[1777967856761,40.15,80845.34,0.0,-0.74661,0.00019,13.55253]
[1777967860789,40.15,80832.87,0.0,-0.74896,0.00019,13.48394]
[1777967864228,40.14,80827.74,0.0,-0.74993,0.00019,13.45553]
[1777967869853,40.14,80824.05,0.0,-0.75064,0.00019,13.43455]
[1777967874886,40.14,80820.87,0.0,-0.75125,0.00019,13.41649]
[1777967879922,40.13,80820.4,0.0,-0.75136,0.00019,13.4134]
[1777967884970,40.13,80822.03,0.0,-0.75107,0.00019,13.4219]
[1777967887992,40.13,80827.09,0.0,-0.75013,0.00019,13.44965]
[1777967893026,40.13,80828.12,0.0,-0.74994,0.00019,13.45534]
[1777967898060,40.13,80826.6,0.0,-0.75022,0.00019,13.44695]
[1777967903095,40.13,80823.87,0.0,-0.75073,0.00019,13.43192]
[1777967908132,40.13,80821.97,0.0,-0.75109,0.00019,13.42148]
[1777967913169,40.13,80821.12,0.0,-0.75132,0.00019,13.40999]
[1777967918202,40.13,80818.29,0.0,-0.75184,0.00019,13.39447]
[1777967923237,40.13,80818.3,0.0,-0.75184,0.00019,13.39462]
[1777967928272,40.13,80819.01,0.0,-0.7517,0.00019,13.39862]
[1777967933307,40.13,80823.35,0.0,-0.7509,0.00019,13.42247]
[1777967934722,40.13,80829.09,0.0,-0.74983,0.00019,13.45403]
[1777967940355,40.13,80830.4,0.0,-0.74959,0.00019,13.46104]
[1777967945390,40.13,80831.75,0.0,-0.74934,0.00019,13.4683]
[1777967948411,40.13,80824.81,0.0,-0.75064,0.00019,13.43003]
[1777967954862,40.13,80824.91,0.0,-0.75062,0.00019,13.43074]
[1777967960495,40.13,80824.56,0.0,-0.75068,0.00019,13.42882]
[1777967966538,40.13,80824.2,0.0,-0.75075,0.00019,13.42674]
[1777967971574,40.13,80825.31,0.0,-0.75063,0.00019,13.42594]
[1777967976608,40.13,80825.45,0.0,-0.75062,0.00019,13.42622]
[1777967981643,40.12,80827.94,0.0,-0.75017,0.00019,13.43951]
[1777967983656,40.12,80835.21,0.0,-0.74881,0.00019,13.4794]
[1777967986677,40.12,80842.36,0.0,-0.74746,0.00019,13.5186]
[1777967988696,40.12,80844.29,0.0,-0.7471,0.00019,13.5291]
[1777967990706,40.12,80857.22,0.0,-0.74466,0.00019,13.59955]
[1777967991712,40.12,80855.1,0.0,-0.74507,0.00019,13.58791]
[1777967997758,40.12,80858.2,0.0,-0.74451,0.00019,13.60407]
[1777967998761,40.12,80848.93,0.0,-0.74626,0.00019,13.55358]
[1777967999769,40.12,80846.91,0.0,-0.74664,0.00019,13.54248]
[1777968000516,40.12,80846.91,0.0,-0.74664,0.00019,13.54248]
[1777968002346,40.11,80851.29,0.0,-0.74582,0.00019,13.56625]
[1777968000122,40.11,80851.29,0.0,-0.74582,0.00019,13.56625]
[1777968007500,40.11,80851.29,0.0,-0.74582,0.00019,13.56625]
[1777968012207,40.11,80842.18,0.0,-0.74754,0.00019,13.51646]
[1777968013881,40.11,80832.21,0.0,-0.74941,0.00019,13.46174]
[1777968015947,40.11,80841.51,0.0,-0.74767,0.00019,13.51279]
[1777968019951,40.11,80834.08,0.0,-0.74906,0.00019,13.47202]
[1777968024986,40.11,80836.71,0.0,-0.74857,0.00019,13.48647]
[1777968030025,40.11,80834.84,0.0,-0.74892,0.00019,13.4762]
[1777968035065,40.11,80828.97,0.0,-0.7501,0.00019,13.43704]
[1777968040101,40.11,80826.8,0.0,-0.7505,0.00019,13.42507]
[1777968045135,40.11,80843.04,0.0,-0.74745,0.00019,13.51433]
[1777968047149,40.11,80848.82,0.0,-0.74636,0.00019,13.54593]
[1777968052183,40.11,80851.03,0.0,-0.74595,0.00019,13.55799]
[1777968057218,40.11,80852.96,0.0,-0.74558,0.00019,13.56852]
[1777968059233,40.12,80855.87,0.0,-0.74503,0.00019,13.58455]
[1777968064268,40.12,80854.2,0.0,-0.74531,0.00019,13.57634]
[1777968069303,40.13,80852.69,0.0,-0.74556,0.00019,13.56908]
[1777968074338,40.13,80854.11,0.0,-0.74526,0.00019,13.5778]
[1777968079372,40.14,80857.6,0.0,-0.74456,0.00019,13.5977]
[1777968084408,40.15,80857.74,0.0,-0.7445,0.00019,13.59939]
[1777968089444,40.15,80858.88,0.0,-0.74426,0.00019,13.60649]
[1777968094478,40.16,80861.41,0.0,-0.74382,0.00019,13.61428]
[1777968099514,40.16,80862.97,0.0,-0.74349,0.00019,13.62362]
[1777968104549,40.17,80862.39,0.0,-0.74357,0.00019,13.62137]
[1777968109584,40.18,80859.86,0.0,-0.74402,0.00019,13.60857]
[1777968114619,40.18,80859.98,0.0,-0.74396,0.00019,13.61009]
[1777968119654,40.19,80862.53,0.0,-0.74346,0.00019,13.62445]
[1777968124689,40.19,80863.89,0.0,-0.74318,0.00019,13.63245]
[1777968129725,40.2,80865.2,0.0,-0.7429,0.00019,13.64027]
[1777968136152,40.2,80866.78,0.0,-0.74257,0.00019,13.64966]
[1777968141809,40.21,80870.47,0.0,-0.74185,0.00019,13.67023]
[1777968146845,40.21,80869.43,0.0,-0.74203,0.00019,13.66497]
[1777968151881,40.21,80869.32,0.0,-0.74211,0.00019,13.65791]
[1777968156916,40.21,80870.4,0.0,-0.7419,0.00019,13.66409]
[1777968161950,40.22,80871.61,0.0,-0.74165,0.00019,13.67101]
[1777968169000,40.22,80872.81,0.0,-0.7414,0.00019,13.678]
[1777968174037,40.24,80874.33,0.0,-0.74102,0.00019,13.68872]
[1777968179071,40.25,80873.95,0.0,-0.741,0.00019,13.68926]
[1777968184106,40.26,80874.51,0.0,-0.74084,0.00019,13.69365]
[1777968189141,40.26,80874.48,0.0,-0.74084,0.00019,13.69365]
[1777968195183,40.27,80874.53,0.0,-0.74083,0.00019,13.69406]
[1777968200218,40.27,80874.29,0.0,-0.74087,0.00019,13.69281]
[1777968205254,40.27,80873.01,0.0,-0.74111,0.00019,13.68603]
[1777968210288,40.27,80873.17,0.0,-0.74108,0.00019,13.68699]
[1777968215324,40.26,80873.37,0.0,-0.74113,0.00019,13.68087]
[1777968221366,40.26,80872.22,0.0,-0.74136,0.00019,13.67423]
[1777968227408,40.26,80872.68,0.0,-0.7413,0.00019,13.67619]
[1777968229423,40.26,80867.25,0.0,-0.74233,0.00019,13.64685]
[1777968234457,40.25,80868.97,0.0,-0.74202,0.00019,13.65582]
[1777968239492,40.25,80870.08,0.0,-0.74182,0.00019,13.6615]
[1777968244527,40.25,80870.05,0.0,-0.74183,0.00019,13.66108]
[1777968249562,40.25,80871.35,0.0,-0.74159,0.00019,13.66783]
[1777968254598,40.25,80873.84,0.0,-0.74113,0.00019,13.68094]
[1777968260641,40.25,80872.78,0.0,-0.74134,0.00019,13.67489]
[1777968265674,40.24,80872.78,0.0,-0.74135,0.00019,13.67459]
[1777968270709,40.24,80872.98,0.0,-0.74133,0.00019,13.67536]
[1777968275744,40.24,80874.64,0.0,-0.7411,0.00019,13.67714]
[1777968280797,40.24,80874.38,0.0,-0.74116,0.00019,13.67544]
[1777968285831,40.24,80874.53,0.0,-0.74114,0.00019,13.67596]
[1777968290866,40.23,80871.93,0.0,-0.74165,0.00019,13.66169]
[1777968295902,40.23,80871.41,0.0,-0.74175,0.00019,13.65867]
[1777968297280,40.23,80848.35,0.0,-0.74612,0.00019,13.53372]
[1777968297915,40.23,80848.35,0.0,-0.74613,0.00019,13.53365]
[1777968298923,40.23,80848.17,0.0,-0.74616,0.00019,13.53263]
[1777968302951,40.23,80860.73,0.0,-0.7438,0.00019,13.60056]
[1777968303958,40.23,80861.56,0.0,-0.74364,0.00019,13.60504]
[1777968308992,40.21,80861.21,0.0,-0.7438,0.00019,13.60045]
[1777968313023,40.19,80868.6,0.0,-0.7425,0.00019,13.63763]
[1777968318059,40.16,80870.95,0.0,-0.7422,0.00019,13.6463]
[1777968323094,40.13,80871.99,0.0,-0.74218,0.00019,13.64708]
[1777968328129,40.1,80873.31,0.0,-0.7421,0.00019,13.64954]
[1777968333164,40.07,80875.42,0.0,-0.74193,0.00019,13.64969]
[1777968338198,40.04,80880.81,0.0,-0.74106,0.00019,13.6745]
[1777968343234,40.03,80879.68,0.0,-0.74133,0.00019,13.66681]
[1777968348269,40.03,80881.13,0.0,-0.74107,0.00019,13.67412]
[1777968353303,40.02,80882.79,0.0,-0.74078,0.00019,13.68256]
[1777968358347,40.02,80882.44,0.0,-0.74086,0.00019,13.68014]
[1777968363374,40.02,80879.77,0.0,-0.74139,0.00019,13.66521]
[1777968368409,40.01,80874.67,0.0,-0.74238,0.00019,13.63714]
[1777968373448,40.01,80872.1,0.0,-0.7429,0.00019,13.62264]
[1777968378481,40.01,80869.94,0.0,-0.74332,0.00019,13.61047]
[1777968383514,40.0,80868.69,0.0,-0.74358,0.00019,13.60324]
[1777968388548,40.0,80867.7,0.0,-0.74378,0.00019,13.59742]
[1777968393583,40.0,80865.75,0.0,-0.74424,0.00019,13.57954]
[1777968398618,40.0,80863.69,0.0,-0.74465,0.00019,13.56793]
[1777968403654,39.99,80864.54,0.0,-0.7445,0.00019,13.57216]
[1777968408689,39.99,80863.69,0.0,-0.74468,0.00019,13.56712]
[1777968414730,39.99,80863.22,0.0,-0.74479,0.00019,13.56406]
[1777968419766,39.98,80863.19,0.0,-0.74481,0.00019,13.56348]
[1777968424800,39.98,80861.68,0.0,-0.74511,0.00019,13.55484]
[1777968431849,39.98,80861.21,0.0,-0.74522,0.00019,13.55162]
[1777968436885,39.97,80861.71,0.0,-0.74515,0.00019,13.55384]
[1777968443936,39.97,80860.95,0.0,-0.74532,0.00019,13.54899]
[1777968448971,39.97,80859.09,0.0,-0.74569,0.00019,13.53833]
[1777968454005,39.96,80859.66,0.0,-0.74567,0.00019,13.53419]
[1777968458415,39.96,80864.9,0.0,-0.7447,0.00019,13.56215]
[1777968464077,39.95,80868.3,0.0,-0.74408,0.00019,13.57975]
[1777968469111,39.95,80865.13,0.0,-0.74471,0.00019,13.56185]
[1777968474147,39.95,80865.17,0.0,-0.74472,0.00019,13.56157]
[1777968479181,39.94,80864.3,0.0,-0.7449,0.00019,13.55636]
[1777968484220,39.94,80863.11,0.0,-0.74515,0.00019,13.54921]
[1777968489253,39.93,80863.07,0.0,-0.74518,0.00019,13.54834]
[1777968494291,39.93,80863.71,0.0,-0.74508,0.00019,13.55117]
[1777968499324,39.93,80863.2,0.0,-0.7452,0.00019,13.5477]
[1777968504360,39.92,80862.38,0.0,-0.74539,0.00019,13.54253]
[1777968509393,39.92,80861.62,0.0,-0.74555,0.00019,13.5377]
[1777968514429,39.91,80861.51,0.0,-0.74568,0.00019,13.52958]
[1777968519463,39.91,80861.19,0.0,-0.74576,0.00019,13.52717]
[1777968524500,39.9,80860.55,0.0,-0.74591,0.00019,13.52301]
[1777968529533,39.9,80860.5,0.0,-0.74594,0.00019,13.5221]
[1777968534570,39.9,80861.2,0.0,-0.74583,0.00019,13.52529]
[1777968542625,39.89,80862.39,0.0,-0.74564,0.00019,13.53071]
[1777968549674,39.88,80866.94,0.0,-0.74483,0.00019,13.5539]
[1777968554709,39.87,80871.02,0.0,-0.74408,0.00019,13.57536]
[1777968559745,39.87,80871.15,0.0,-0.74408,0.00019,13.5754]
[1777968564778,39.86,80870.88,0.0,-0.74416,0.00019,13.57326]
[1777968569814,39.86,80870.13,0.0,-0.74433,0.00019,13.56853]
[1777968574848,39.85,80868.42,0.0,-0.74475,0.00019,13.55172]
[1777968579884,39.85,80866.83,0.0,-0.74507,0.00019,13.5425]
[1777968584920,39.85,80867.12,0.0,-0.74504,0.00019,13.54339]
[1777968589954,39.84,80869.59,0.0,-0.7446,0.00019,13.5562]
[1777968594989,39.84,80871.69,0.0,-0.74422,0.00019,13.56699]
[1777968600028,39.83,80873.24,0.0,-0.74396,0.00019,13.57451]
[1777968605062,39.82,80875.69,0.0,-0.74353,0.00019,13.58676]
[1777968610096,39.82,80876.93,0.0,-0.74333,0.00019,13.59241]
[1777968615133,39.81,80878.05,0.0,-0.74316,0.00019,13.59743]
[1777968624577,39.8,80878.59,0.0,-0.74312,0.00019,13.59845]
[1777968630238,39.79,80879.0,0.0,-0.74309,0.00019,13.59942]
[1777968637287,39.78,80879.01,0.0,-0.74322,0.00019,13.59118]
[1777968642322,39.77,80874.21,0.0,-0.74417,0.00019,13.56393]
[1777968647359,39.76,80869.83,0.0,-0.74505,0.00019,13.53905]
[1777968652394,39.76,80869.91,0.0,-0.74506,0.00019,13.53864]
[1777968657429,39.75,80864.38,0.0,-0.74615,0.00019,13.50742]
[1777968662463,39.75,80862.69,0.0,-0.7465,0.00019,13.4973]
[1777968667497,39.74,80864.72,0.0,-0.74614,0.00019,13.50759]
[1777968672532,39.74,80861.87,0.0,-0.74672,0.00019,13.49092]
[1777968677567,39.73,80859.25,0.0,-0.74726,0.00019,13.4755]
[1777968682603,39.72,80854.93,0.0,-0.74811,0.00019,13.45066]
[1777968687637,39.72,80853.98,0.0,-0.74833,0.00019,13.44452]
[1777968693680,39.71,80851.75,0.0,-0.74887,0.00019,13.42421]
[1777968698714,39.71,80848.74,0.0,-0.74947,0.00019,13.40666]
[1777968705146,39.7,80847.6,0.0,-0.74972,0.00019,13.39927]
[1777968710799,39.7,80845.93,0.0,-0.75005,0.00019,13.38967]
[1777968715834,39.7,80845.1,0.0,-0.75021,0.00019,13.38505]
[1777968722884,39.7,80841.99,0.0,-0.7508,0.00019,13.36767]
[1777968727920,39.7,80841.45,0.0,-0.7509,0.00019,13.36466]
[1777968732954,39.7,80843.03,0.0,-0.75059,0.00019,13.37369]
[1777968737989,39.7,80842.73,0.0,-0.75064,0.00019,13.37229]
[1777968743024,39.7,80842.42,0.0,-0.7507,0.00019,13.37067]
[1777968748059,39.7,80842.28,0.0,-0.75071,0.00019,13.3702]
[1777968753094,39.71,80841.69,0.0,-0.75089,0.00019,13.36042]
[1777968759136,39.71,80842.0,0.0,-0.75083,0.00019,13.36212]
[1777968764170,39.71,80841.37,0.0,-0.75095,0.00019,13.3586]
[1777968769206,39.71,80841.31,0.0,-0.75096,0.00019,13.35827]
[1777968775643,39.71,80840.82,0.0,-0.75105,0.00019,13.35557]
[1777968780678,39.71,80841.27,0.0,-0.75097,0.00019,13.35809]
[1777968787331,39.71,80843.11,0.0,-0.75062,0.00019,13.36827]
[1777968792371,39.7,80844.41,0.0,-0.75038,0.00019,13.37539]
[1777968797401,39.7,80847.38,0.0,-0.74982,0.00019,13.39175]
[1777968802436,39.7,80849.47,0.0,-0.74943,0.00019,13.40325]
[1777968807472,39.7,80853.13,0.0,-0.74873,0.00019,13.42368]
[1777968812506,39.71,80854.54,0.0,-0.74852,0.00019,13.425]
[1777968817542,39.71,80856.67,0.0,-0.7481,0.00019,13.43711]
[1777968822577,39.71,80858.63,0.0,-0.74772,0.00019,13.44824]
[1777968828618,39.71,80859.56,0.0,-0.74753,0.00019,13.45363]
[1777968833654,39.71,80860.28,0.0,-0.74739,0.00019,13.45784]
[1777968838692,39.71,80860.67,0.0,-0.7473,0.00019,13.46029]
[1777968843727,39.72,80860.93,0.0,-0.74724,0.00019,13.46205]
[1777968848762,39.72,80861.5,0.0,-0.74712,0.00019,13.46553]
[1777968853797,39.72,80861.28,0.0,-0.74715,0.00019,13.46457]
[1777968858841,39.72,80861.65,0.0,-0.74707,0.00019,13.46686]
[1777968863866,39.72,80862.48,0.0,-0.74691,0.00019,13.47166]
[1777968871327,39.73,80862.35,0.0,-0.747,0.00019,13.46438]
[1777968876957,39.73,80862.67,0.0,-0.74693,0.00019,13.46636]
[1777968881993,39.73,80862.78,0.0,-0.7469,0.00019,13.46726]
[1777968889044,39.73,80862.82,0.0,-0.74688,0.00019,13.46793]
[1777968894079,39.73,80863.18,0.0,-0.7468,0.00019,13.47015]
[1777968897099,39.73,80846.75,0.0,-0.74993,0.00019,13.37908]
[1777968898106,39.73,80840.98,0.0,-0.75103,0.00019,13.34694]
[1777968903146,39.73,80839.28,0.0,-0.75136,0.00019,13.33729]
[1777968906165,39.73,80848.97,0.0,-0.74952,0.00019,13.39112]
[1777968911609,39.73,80851.72,0.0,-0.749,0.00019,13.40643]
[1777968917242,39.72,80852.25,0.0,-0.74897,0.00019,13.40736]
[1777968922277,39.69,80847.51,0.0,-0.75001,0.00019,13.37706]
[1777968927313,39.67,80846.73,0.0,-0.75028,0.00019,13.3692]
[1777968932348,39.65,80846.16,0.0,-0.75058,0.00019,13.35586]
[1777968937383,39.65,80845.78,0.0,-0.75066,0.00019,13.35344]
[1777968942417,39.65,80845.86,0.0,-0.75066,0.00019,13.35356]
[1777968947453,39.64,80845.05,0.0,-0.75083,0.00019,13.34871]
[1777968952487,39.64,80841.55,0.0,-0.7515,0.00019,13.32885]
[1777968958529,39.64,80845.91,0.0,-0.75069,0.00019,13.3528]
[1777968964571,39.64,80847.32,0.0,-0.75044,0.00019,13.36021]
[1777968970614,39.63,80847.18,0.0,-0.75048,0.00019,13.35889]
[1777968973635,39.63,80841.63,0.0,-0.75154,0.00019,13.32762]
[1777968975650,39.63,80836.81,0.0,-0.75246,0.00019,13.30054]
[1777968980684,39.63,80837.33,0.0,-0.75237,0.00019,13.3033]
[1777968985724,39.63,80838.59,0.0,-0.75214,0.00019,13.31021]
[1777968990757,39.63,80839.69,0.0,-0.75193,0.00019,13.31621]
[1777968995791,39.63,80839.41,0.0,-0.75207,0.00019,13.30756]
[1777969000826,39.63,80840.53,0.0,-0.75186,0.00019,13.31367]
[1777969008882,39.62,80840.23,0.0,-0.75193,0.00019,13.31171]
[1777969013918,39.62,80839.24,0.0,-0.75212,0.00019,13.306]
[1777969014925,39.62,80829.09,0.0,-0.75405,0.00019,13.24898]
[1777969015933,39.62,80831.38,0.0,-0.75361,0.00019,13.2619]
[1777969020968,39.62,80833.43,0.0,-0.75323,0.00019,13.27323]
[1777969026010,39.62,80836.14,0.0,-0.75274,0.00019,13.28785]
[1777969031050,39.62,80835.66,0.0,-0.75285,0.00019,13.2845]
[1777969036082,39.61,80837.18,0.0,-0.75258,0.00019,13.29242]
[1777969043132,39.61,80838.52,0.0,-0.75236,0.00019,13.2991]
[1777969048168,39.6,80839.29,0.0,-0.75223,0.00019,13.30285]
[1777969054209,39.6,80837.96,0.0,-0.75259,0.00019,13.28783]
[1777969056224,39.6,80844.69,0.0,-0.75131,0.00019,13.32533]
[1777969060253,39.59,80839.43,0.0,-0.75233,0.00019,13.29547]
[1777969065288,39.59,80840.35,0.0,-0.75217,0.00019,13.30018]
[1777969070322,39.59,80839.98,0.0,-0.75226,0.00019,13.29763]
[1777969075358,39.59,80839.31,0.0,-0.7524,0.00019,13.29345]
[1777969080394,39.58,80837.73,0.0,-0.75271,0.00019,13.2842]
[1777969085429,39.58,80835.16,0.0,-0.75321,0.00019,13.26958]
[1777969089458,39.58,80827.43,0.0,-0.75467,0.00019,13.22611]
[1777969092877,39.58,80820.77,0.0,-0.75592,0.00019,13.18869]
[1777969094495,39.57,80814.89,0.0,-0.75711,0.00019,13.15294]
[1777969095499,39.57,80806.46,0.0,-0.75869,0.00019,13.10491]
[1777969097513,39.56,80801.42,0.0,-0.7597,0.00019,13.07449]
[1777969098519,39.56,80806.98,0.0,-0.75866,0.00019,13.10608]
[1777969099528,39.56,80818.16,0.0,-0.75656,0.00019,13.16943]
[1777969102948,39.56,80824.01,0.0,-0.75547,0.00019,13.20216]
[1777969108590,39.55,80823.21,0.0,-0.75563,0.00019,13.19732]
[1777969113625,39.55,80820.98,0.0,-0.75614,0.00019,13.17769]
[1777969118660,39.55,80820.25,0.0,-0.75628,0.00019,13.17351]
[1777969123694,39.55,80818.95,0.0,-0.75652,0.00019,13.16614]
[1777969128729,39.55,80818.84,0.0,-0.75654,0.00019,13.16554]
[1777969133766,39.55,80819.49,0.0,-0.75642,0.00019,13.16925]
[1777969136791,39.55,80838.51,0.0,-0.75282,0.00019,13.27644]
[1777969138803,39.55,80844.48,0.0,-0.75169,0.00019,13.30988]
[1777969140816,39.55,80846.46,0.0,-0.75132,0.00019,13.32079]
[1777969145852,39.55,80844.45,0.0,-0.75172,0.00019,13.30904]
[1777969150887,39.54,80843.82,0.0,-0.75186,0.00019,13.30505]
[1777969155921,39.54,80841.0,0.0,-0.75241,0.00019,13.28879]
[1777969160956,39.54,80841.87,0.0,-0.75226,0.00019,13.29324]
[1777969165992,39.54,80844.69,0.0,-0.75174,0.00019,13.30855]
[1777969167000,39.53,80852.46,0.0,-0.75026,0.00019,13.35195]
[1777969168013,39.53,80857.24,0.0,-0.74935,0.00019,13.37848]
[1777969173440,39.53,80854.7,0.0,-0.74996,0.00019,13.35625]
[1777969179082,39.52,80852.7,0.0,-0.75037,0.00019,13.34415]
[1777969184118,39.51,80851.45,0.0,-0.75064,0.00019,13.33623]
[1777969186131,39.51,80846.38,0.0,-0.75162,0.00019,13.30747]
[1777969191167,39.51,80845.06,0.0,-0.7519,0.00019,13.29929]
[1777969196203,39.5,80845.38,0.0,-0.75187,0.00019,13.30032]
[1777969201246,39.5,80841.01,0.0,-0.75274,0.00019,13.27458]
[1777969206283,39.49,80845.36,0.0,-0.75196,0.00019,13.29759]
[1777969212326,39.48,80844.81,0.0,-0.75212,0.00019,13.29299]
[1777969217359,39.47,80845.86,0.0,-0.75197,0.00019,13.29741]
[1777969222396,39.44,80842.35,0.0,-0.75281,0.00019,13.2727]
[1777969227429,39.43,80844.76,0.0,-0.75241,0.00019,13.28465]
[1777969232465,39.4,80844.74,0.0,-0.75265,0.00019,13.27301]
[1777969237500,39.39,80844.9,0.0,-0.75268,0.00019,13.27237]
[1777969242534,39.38,80846.55,0.0,-0.75241,0.00019,13.28033]
[1777969247573,39.3,80834.96,0.0,-0.75505,0.00019,13.20217]
[1777969251598,39.27,80829.34,0.0,-0.7563,0.00019,13.16505]
[1777969256633,39.23,80825.16,0.0,-0.75735,0.00019,13.13369]
[1777969261667,39.21,80824.38,0.0,-0.75761,0.00019,13.12596]
[1777969266703,39.19,80826.95,0.0,-0.75722,0.00019,13.13785]
[1777969269725,39.18,80833.48,0.0,-0.75605,0.00019,13.17306]
[1777969274760,39.13,80833.99,0.0,-0.75622,0.00019,13.1682]
[1777969279794,39.12,80823.6,0.0,-0.75826,0.00019,13.10679]
[1777969285836,39.12,80821.83,0.0,-0.75861,0.00019,13.09591]
[1777969290871,39.11,80822.19,0.0,-0.75858,0.00019,13.09708]
[1777969295906,39.11,80820.84,0.0,-0.75894,0.00019,13.08148]
[1777969300940,39.1,80818.51,0.0,-0.75941,0.00019,13.06724]
[1777969305977,39.1,80817.35,0.0,-0.75966,0.00019,13.05976]
[1777969312019,39.09,80814.98,0.0,-0.76014,0.00019,13.04516]
[1777969317054,39.09,80814.17,0.0,-0.76032,0.00019,13.03973]
[1777969322090,39.08,80812.21,0.0,-0.76071,0.00019,13.02761]
[1777969326116,39.08,80820.97,0.0,-0.75909,0.00019,13.07727]
[1777969327124,39.06,80823.68,0.0,-0.75867,0.00019,13.08987]
[1777969332159,39.02,80826.46,0.0,-0.75837,0.00019,13.09919]
[1777969337194,39.02,80829.08,0.0,-0.75791,0.00019,13.11334]
[1777969342229,39.01,80829.39,0.0,-0.75789,0.00019,13.1139]
[1777969347263,39.0,80832.68,0.0,-0.7573,0.00019,13.13159]
[1777969349278,39.0,80841.06,0.0,-0.75572,0.00019,13.17918]
[1777969351292,38.99,80846.51,0.0,-0.75478,0.00019,13.2028]
[1777969356327,38.98,80847.31,0.0,-0.75469,0.00019,13.20555]
[1777969361361,38.97,80844.76,0.0,-0.75524,0.00019,13.18904]
[1777969366396,38.96,80840.5,0.0,-0.75612,0.00019,13.16271]
[1777969371433,38.95,80844.54,0.0,-0.75541,0.00019,13.1841]
[1777969376466,38.94,80844.94,0.0,-0.7554,0.00019,13.18456]
[1777969381501,38.93,80841.67,0.0,-0.75608,0.00019,13.16401]
[1777969383518,38.9,80836.01,0.0,-0.75733,0.00019,13.12667]
[1777969388551,38.79,80833.54,0.0,-0.75843,0.00019,13.09409]
[1777969393585,38.7,80832.68,0.0,-0.75912,0.00019,13.07359]
[1777969398622,38.68,80833.19,0.0,-0.75915,0.00019,13.07264]
[1777969403656,38.67,80835.21,0.0,-0.75881,0.00019,13.08301]
[1777969408691,38.65,80837.25,0.0,-0.75856,0.00019,13.09091]
[1777969413727,38.64,80840.96,0.0,-0.75797,0.00019,13.10402]
[1777969418762,38.63,80840.22,0.0,-0.75817,0.00019,13.0982]
[1777969423797,38.56,80840.84,0.0,-0.75846,0.00019,13.08981]
[1777969428833,38.51,80841.48,0.0,-0.75863,0.00019,13.0848]
[1777969433868,38.5,80840.73,0.0,-0.75882,0.00019,13.07908]
[1777969438903,38.49,80840.86,0.0,-0.75884,0.00019,13.07852]
[1777969443938,38.49,80841.31,0.0,-0.75878,0.00019,13.08024]
[1777969448973,38.48,80843.16,0.0,-0.75846,0.00019,13.09012]
[1777969449979,38.48,80849.16,0.0,-0.7573,0.00019,13.12498]
[1777969455417,38.48,80847.57,0.0,-0.75765,0.00019,13.11468]
[1777969460454,38.47,80847.81,0.0,-0.75763,0.00019,13.11508]
[1777969466092,38.46,80847.07,0.0,-0.75782,0.00019,13.10954]
[1777969471127,38.46,80847.53,0.0,-0.75784,0.00019,13.10424]
[1777969476162,38.45,80848.7,0.0,-0.75765,0.00019,13.11006]
[1777969481196,38.44,80847.95,0.0,-0.75783,0.00019,13.10466]
[1777969486231,38.44,80847.46,0.0,-0.75796,0.00019,13.10081]
[1777969491271,38.43,80846.29,0.0,-0.75822,0.00019,13.09298]
[1777969497314,38.43,80844.33,0.0,-0.75864,0.00019,13.08032]
[1777969502352,38.42,80843.84,0.0,-0.75877,0.00019,13.07647]
[1777969507387,38.41,80842.82,0.0,-0.759,0.00019,13.06952]
[1777969515443,38.41,80842.14,0.0,-0.75918,0.00019,13.06404]
[1777969520477,38.4,80841.12,0.0,-0.75941,0.00019,13.05716]
[1777969525513,38.4,80841.59,0.0,-0.75935,0.00019,13.05905]
[1777969530548,38.39,80840.63,0.0,-0.75956,0.00019,13.05254]
[1777969535583,38.39,80840.08,0.0,-0.75978,0.00019,13.04151]
[1777969540618,38.38,80839.55,0.0,-0.75991,0.00019,13.03759]
[1777969545654,38.37,80839.8,0.0,-0.7599,0.00019,13.03785]
[1777969550689,38.37,80840.01,0.0,-0.75988,0.00019,13.03828]
[1777969555724,38.37,80841.93,0.0,-0.75953,0.00019,13.04904]
[1777969560759,38.37,80839.96,0.0,-0.75992,0.00019,13.03718]
[1777969565794,38.36,80839.57,0.0,-0.76001,0.00019,13.03459]
[1777969569822,38.36,80834.45,0.0,-0.761,0.00019,13.00424]
[1777969574856,38.36,80835.12,0.0,-0.76088,0.00019,13.00805]
[1777969579893,38.36,80835.56,0.0,-0.7608,0.00019,13.01052]
[1777969584927,38.36,80836.18,0.0,-0.76068,0.00019,13.01394]
[1777969589961,38.36,80838.91,0.0,-0.76018,0.00019,13.02934]
[1777969594996,38.35,80840.44,0.0,-0.75999,0.00019,13.03064]
[1777969600031,38.35,80841.75,0.0,-0.75976,0.00019,13.03765]
[1777969605067,38.34,80842.99,0.0,-0.75954,0.00019,13.04425]
[1777969610102,38.34,80843.49,0.0,-0.75947,0.00019,13.0465]
[1777969615136,38.34,80844.34,0.0,-0.75933,0.00019,13.05083]
[1777969620171,38.33,80845.25,0.0,-0.75917,0.00019,13.05552]
[1777969625207,38.33,80845.74,0.0,-0.7591,0.00019,13.05776]
[1777969630241,38.32,80840.83,0.0,-0.76007,0.00019,13.02826]
[1777969635278,38.32,80840.66,0.0,-0.76012,0.00019,13.02679]
[1777969640315,38.3,80841.97,0.0,-0.75999,0.00019,13.03085]
[1777969645350,38.26,80839.03,0.0,-0.76078,0.00019,13.00703]
[1777969650391,38.24,80836.87,0.0,-0.76135,0.00019,12.9897]
[1777969653408,38.23,80831.19,0.0,-0.7626,0.00019,12.94671]
[1777969658440,38.19,80821.12,0.0,-0.76476,0.00019,12.88013]
[1777969659447,38.18,80817.56,0.0,-0.76549,0.00019,12.8575]
[1777969664482,38.15,80820.63,0.0,-0.76507,0.00019,12.87087]
[1777969669519,38.13,80823.31,0.0,-0.7647,0.00019,12.8824]
[1777969674554,38.11,80827.07,0.0,-0.76407,0.00019,12.90203]
[1777969676567,38.11,80837.7,0.0,-0.76202,0.00019,12.96526]
[1777969677574,38.11,80843.75,0.0,-0.76085,0.00019,13.00116]
[1777969679588,38.11,80844.83,0.0,-0.76064,0.00019,13.0074]
[1777969684623,38.11,80843.78,0.0,-0.76086,0.00019,13.00077]
[1777969689659,38.11,80841.45,0.0,-0.76132,0.00019,12.98656]
[1777969694694,38.1,80841.12,0.0,-0.7614,0.00019,12.98427]
[1777969699729,38.1,80840.59,0.0,-0.76152,0.00019,12.98056]
[1777969704763,38.06,80840.69,0.0,-0.76172,0.00019,12.97456]
[1777969709799,38.03,80840.3,0.0,-0.76201,0.00019,12.96582]
[1777969714834,37.99,80840.28,0.0,-0.7623,0.00019,12.9528]
[1777969719868,37.96,80837.46,0.0,-0.76307,0.00019,12.92918]
[1777969724903,37.93,80836.61,0.0,-0.76338,0.00019,12.9197]
[1777969732960,37.93,80837.01,0.0,-0.76333,0.00019,12.92143]
[1777969737996,37.93,80838.05,0.0,-0.76314,0.00019,12.92722]
[1777969743031,37.92,80830.96,0.0,-0.76454,0.00019,12.88393]
[1777969747059,37.92,80825.71,0.0,-0.76554,0.00019,12.85276]
[1777969752094,37.92,80820.25,0.0,-0.7666,0.00019,12.81984]
[1777969757128,37.93,80820.69,0.0,-0.7665,0.00019,12.82288]
[1777969762163,37.93,80818.87,0.0,-0.76682,0.00019,12.81281]
[1777969767199,37.93,80823.67,0.0,-0.76589,0.00019,12.8418]
[1777969772238,37.93,80820.45,0.0,-0.76659,0.00019,12.8154]
[1777969777271,37.93,80816.31,0.0,-0.76738,0.00019,12.79058]
[1777969782305,37.93,80818.01,0.0,-0.76705,0.00019,12.80111]
[1777969787340,37.94,80824.88,0.0,-0.76572,0.00019,12.84272]
[1777969792374,37.94,80825.75,0.0,-0.76555,0.00019,12.84792]
[1777969797410,37.93,80826.16,0.0,-0.76547,0.00019,12.85033]
[1777969799821,37.93,80831.51,0.0,-0.76444,0.00019,12.88248]
[1777969802445,37.93,80836.97,0.0,-0.76338,0.00019,12.91514]
[1777969804462,37.93,80840.13,0.0,-0.76277,0.00019,12.93393]
[1777969808490,37.93,80849.17,0.0,-0.76102,0.0002,12.98763]
[1777969810506,37.93,80851.52,0.0,-0.76057,0.0002,13.00134]
[1777969814532,37.93,80846.13,0.0,-0.76164,0.0002,12.9686]
[1777969819961,37.92,80841.71,0.0,-0.76253,0.00019,12.94147]
[1777969825609,37.92,80838.83,0.0,-0.76312,0.00019,12.92338]
[1777969830648,37.91,80837.69,0.0,-0.76336,0.00019,12.9159]
[1777969835680,37.91,80840.31,0.0,-0.76295,0.00019,12.92404]
[1777969841720,37.91,80842.31,0.0,-0.76258,0.00019,12.93532]
[1777969847762,37.9,80843.14,0.0,-0.76245,0.00019,12.93959]
[1777969853809,37.9,80843.61,0.0,-0.76238,0.00019,12.94174]
[1777969859847,37.9,80844.06,0.0,-0.76231,0.00019,12.94376]
[1777969864882,37.89,80845.92,0.0,-0.76197,0.0002,12.95433]
[1777969869918,37.89,80845.94,0.0,-0.76198,0.0002,12.95389]
[1777969874952,37.89,80846.03,0.0,-0.76198,0.0002,12.95388]
[1777969879987,37.88,80846.19,0.0,-0.76197,0.0002,12.9543]
[1777969885022,37.88,80846.72,0.0,-0.76188,0.0002,12.95694]
[1777969890452,37.88,80846.59,0.0,-0.76193,0.0002,12.95555]
[1777969896100,37.87,80845.11,0.0,-0.76232,0.0002,12.93912]
[1777969901134,37.87,80846.19,0.0,-0.76212,0.0002,12.94517]
[1777969906169,37.87,80846.8,0.0,-0.76202,0.0002,12.94836]
[1777969911205,37.87,80846.85,0.0,-0.76202,0.0002,12.94822]
[1777969916240,37.86,80844.83,0.0,-0.76243,0.0002,12.93569]
[1777969918254,37.86,80834.43,0.0,-0.76446,0.00019,12.87315]
[1777969919261,37.86,80828.77,0.0,-0.76556,0.00019,12.83908]
[1777969924296,37.86,80832.87,0.0,-0.76476,0.00019,12.86382]
[1777969930735,37.86,80837.77,0.0,-0.76381,0.00019,12.8933]
[1777969933359,37.86,80843.95,0.0,-0.76261,0.0002,12.93036]
[1777969935373,37.86,80849.6,0.0,-0.76151,0.0002,12.96407]
[1777969940804,37.86,80847.56,0.0,-0.76191,0.0002,12.95162]
[1777969946450,37.86,80843.6,0.0,-0.76269,0.0002,12.92781]
[1777969951486,37.86,80843.75,0.0,-0.76274,0.0002,12.92175]
[1777969957528,37.86,80842.18,0.0,-0.76304,0.00019,12.91242]
[1777969963571,37.86,80845.55,0.0,-0.76239,0.0002,12.93246]
[1777969968604,37.86,80846.79,0.0,-0.76215,0.0002,12.9397]
[1777969973641,37.86,80846.32,0.0,-0.76225,0.0002,12.9368]
[1777969978675,37.86,80848.49,0.0,-0.76183,0.0002,12.94972]
[1777969983711,37.86,80849.48,0.0,-0.76163,0.0002,12.95581]
[1777969988749,37.86,80841.54,0.0,-0.76318,0.00019,12.90828]
[1777969993784,37.86,80836.17,0.0,-0.76424,0.00019,12.87537]
[1777969998819,37.85,80834.59,0.0,-0.76459,0.00019,12.86476]
[1777970001840,37.85,80828.45,0.0,-0.7658,0.00019,12.8271]
[1777970006875,37.78,80822.91,0.0,-0.76729,0.00019,12.78096]
[1777970011912,37.71,80818.7,0.0,-0.76862,0.00019,12.73487]
[1777970019966,37.67,80814.94,0.0,-0.76956,0.00019,12.70552]
[1777970020973,37.67,80806.39,0.0,-0.77121,0.00019,12.65298]
[1777970021980,37.66,80799.84,0.0,-0.77253,0.00019,12.611]
[1777970022986,37.65,80800.75,0.0,-0.7724,0.00019,12.61529]
[1777970028022,37.62,80799.2,0.0,-0.77293,0.00019,12.59836]
[1777970033057,37.57,80795.06,0.0,-0.77403,0.00019,12.56313]
[1777970036079,37.54,80787.08,0.0,-0.7757,0.00019,12.5092]
[1777970041115,37.52,80784.55,0.0,-0.77634,0.00019,12.48849]
[1777970046150,37.5,80779.99,0.0,-0.77733,0.00019,12.45653]
[1777970048163,37.49,80785.08,0.0,-0.7764,0.00019,12.48697]
[1777970049171,37.49,80789.17,0.0,-0.77565,0.00019,12.51134]
[1777970054206,37.46,80792.37,0.0,-0.77523,0.00019,12.52513]
[1777970055213,37.45,80804.38,0.0,-0.77295,0.00019,12.59861]
[1777970056219,37.45,80808.13,0.0,-0.77223,0.00019,12.6216]
[1777970061256,37.41,80804.08,0.0,-0.77327,0.00019,12.58843]
[1777970066291,37.4,80803.22,0.0,-0.77347,0.00019,12.58222]
[1777970071326,37.4,80804.95,0.0,-0.77325,0.00019,12.58491]
[1777970076361,37.39,80802.35,0.0,-0.77378,0.00019,12.56786]
[1777970081397,37.39,80802.38,0.0,-0.7738,0.00019,12.56709]
[1777970086432,37.38,80806.41,0.0,-0.77306,0.00019,12.59097]
[1777970090462,37.38,80814.14,0.0,-0.7716,0.00019,12.63781]
[1777970093483,37.37,80807.82,0.0,-0.77284,0.00019,12.59799]
[1777970098517,37.37,80810.23,0.0,-0.77241,0.00019,12.61174]
[1777970103552,37.36,80810.9,0.0,-0.77232,0.00019,12.61465]
[1777970109594,37.35,80809.87,0.0,-0.77257,0.00019,12.60681]
[1777970114632,37.35,80807.92,0.0,-0.77299,0.00019,12.59352]
[1777970119665,37.34,80811.35,0.0,-0.77236,0.00019,12.61348]
[1777970124700,37.34,80811.0,0.0,-0.77247,0.00019,12.61001]
[1777970129735,37.33,80815.53,0.0,-0.77164,0.00019,12.63664]
[1777970134770,37.32,80815.14,0.0,-0.77185,0.00019,12.62565]
[1777970136222,37.32,80820.54,0.0,-0.77081,0.00019,12.65874]
[1777970141823,37.31,80820.14,0.0,-0.77095,0.00019,12.65428]
[1777970146866,37.3,80820.03,0.0,-0.77103,0.00019,12.65198]
[1777970152903,37.29,80821.19,0.0,-0.77086,0.00019,12.65719]
[1777970158948,37.28,80820.52,0.0,-0.77106,0.00019,12.65105]
[1777970163984,37.27,80823.76,0.0,-0.77048,0.00019,12.66948]
[1777970169023,37.26,80822.66,0.0,-0.77074,0.00019,12.66119]
[1777970174054,37.26,80820.5,0.0,-0.77121,0.00019,12.64636]
[1777970180096,37.25,80820.19,0.0,-0.77132,0.00019,12.64276]
[1777970185130,37.24,80820.32,0.0,-0.77134,0.00019,12.64217]
[1777970190166,37.23,80819.05,0.0,-0.77163,0.00019,12.63291]
[1777970192181,37.23,80811.45,0.0,-0.77321,0.00019,12.57812]
[1777970194193,37.23,80803.84,0.0,-0.77469,0.00019,12.53032]
[1777970197216,37.23,80797.35,0.0,-0.77596,0.00019,12.48935]
[1777970199231,37.22,80795.25,0.0,-0.77637,0.00019,12.47603]
[1777970204265,37.22,80797.24,0.0,-0.776,0.00019,12.48805]
[1777970209300,37.22,80800.2,0.0,-0.77544,0.00019,12.50611]
[1777970214335,37.22,80798.29,0.0,-0.77583,0.00019,12.49346]
[1777970219370,37.21,80797.91,0.0,-0.77593,0.00019,12.49031]
[1777970224404,37.21,80798.74,0.0,-0.77579,0.00019,12.49486]
[1777970228434,37.2,80792.89,0.0,-0.77696,0.00019,12.45684]
[1777970233468,37.2,80793.04,0.0,-0.77695,0.00019,12.45735]
[1777970238503,37.2,80791.23,0.0,-0.77731,0.00019,12.44556]
[1777970240518,37.2,80782.51,0.0,-0.77898,0.00019,12.3907]
[1777970245551,37.2,80781.35,0.0,-0.77921,0.00019,12.3833]
[1777970250588,37.2,80781.56,0.0,-0.77917,0.00019,12.38453]
[1777970255622,37.2,80777.89,0.0,-0.77995,0.00019,12.35441]
[1777970260656,37.2,80777.18,0.0,-0.78008,0.00019,12.3501]
[1777970263677,37.2,80772.06,0.0,-0.78106,0.00019,12.3179]
[1777970268713,37.2,80772.49,0.0,-0.78098,0.00019,12.32028]
[1777970272740,37.19,80779.25,0.0,-0.77972,0.00019,12.36194]
[1777970277775,37.19,80775.85,0.0,-0.78041,0.00019,12.33934]
[1777970282811,37.18,80774.73,0.0,-0.78066,0.00019,12.33118]
[1777970287845,37.18,80773.63,0.0,-0.7809,0.00019,12.32319]
[1777970288852,37.17,80762.15,0.0,-0.78309,0.00019,12.2504]
[1777970289859,37.17,80759.2,0.0,-0.78365,0.00019,12.23158]
[1777970294894,37.13,80754.27,0.0,-0.78486,0.00019,12.19111]
[1777970299929,37.09,80753.6,0.0,-0.78526,0.00019,12.17781]
[1777970304964,37.05,80752.58,0.0,-0.7857,0.00019,12.16304]
[1777970310000,37.01,80753.77,0.0,-0.7857,0.00019,12.16329]
[1777970312013,37.0,80759.08,0.0,-0.78487,0.00019,12.187]
[1777970317487,36.99,80761.28,0.0,-0.78448,0.00019,12.20039]
[1777970324098,36.99,80755.89,0.0,-0.78551,0.00019,12.16562]
[1777970327557,36.99,80762.9,0.0,-0.78418,0.00019,12.21023]
[1777970333162,36.99,80763.63,0.0,-0.78406,0.00019,12.21451]
[1777970338197,36.99,80765.84,0.0,-0.78365,0.00019,12.22825]
[1777970343232,36.99,80765.51,0.0,-0.78372,0.00019,12.2257]
[1777970348266,36.98,80765.84,0.0,-0.78368,0.00019,12.22721]
[1777970353302,36.98,80766.71,0.0,-0.78353,0.00019,12.23217]
[1777970358337,36.98,80765.45,0.0,-0.78379,0.00019,12.22365]
[1777970360352,36.98,80758.47,0.0,-0.78512,0.00019,12.17893]
[1777970365385,36.98,80759.45,0.0,-0.78494,0.00019,12.18486]
[1777970370422,36.97,80765.39,0.0,-0.78382,0.00019,12.22239]
[1777970371427,36.97,80768.22,0.0,-0.78337,0.00019,12.23318]
[1777970376463,36.97,80768.29,0.0,-0.78338,0.00019,12.23295]
[1777970381498,36.97,80768.46,0.0,-0.78337,0.00019,12.23344]
[1777970386533,36.97,80768.29,0.0,-0.78341,0.00019,12.23201]
[1777970391568,36.96,80768.13,0.0,-0.78345,0.00019,12.23063]
[1777970396602,36.96,80767.72,0.0,-0.78354,0.00019,12.22776]
[1777970401638,36.96,80770.31,0.0,-0.78305,0.00019,12.24402]
[1777970406674,36.96,80769.61,0.0,-0.7832,0.00019,12.23908]
[1777970411707,36.96,80769.12,0.0,-0.78331,0.00019,12.23555]
[1777970416744,36.96,80770.18,0.0,-0.78312,0.00019,12.24183]
[1777970420770,36.95,80777.24,0.0,-0.78178,0.00019,12.28647]
[1777970425806,36.95,80773.38,0.0,-0.78253,0.00019,12.26149]
[1777970433861,36.95,80773.09,0.0,-0.78268,0.00019,12.25201]
[1777970439339,36.95,80767.24,0.0,-0.78381,0.00019,12.21443]
[1777970444943,36.95,80763.12,0.0,-0.7846,0.00019,12.18803]
[1777970445947,36.95,80757.65,0.0,-0.78563,0.00019,12.15305]
[1777970446953,36.95,80753.93,0.0,-0.78634,0.00019,12.12927]
[1777970449415,36.95,80735.21,0.0,-0.78986,0.00019,12.00907]
[1777970449975,36.95,80735.21,0.0,-0.78986,0.00019,12.00909]
[1777970451989,36.95,80729.7,0.0,-0.79089,0.00019,11.97369]
[1777970457024,36.95,80727.45,0.0,-0.7913,0.00019,11.95948]
[1777970462058,36.95,80731.06,0.0,-0.79062,0.00019,11.98292]
[1777970468101,36.95,80728.61,0.0,-0.79106,0.00019,11.96783]
[1777970473135,36.95,80729.33,0.0,-0.79092,0.00019,11.97262]
[1777970477164,36.95,80722.4,0.0,-0.79221,0.00019,11.92804]
[1777970481193,36.96,80728.23,0.0,-0.79111,0.00019,11.96596]
[1777970483207,36.96,80733.82,0.0,-0.79006,0.00019,12.00202]
[1777970485220,36.96,80740.23,0.0,-0.78886,0.00019,12.04337]
[1777970487234,36.96,80744.69,0.0,-0.78802,0.00019,12.0721]
[1777970492269,36.96,80741.71,0.0,-0.78866,0.00019,12.04595]
[1777970494283,36.96,80732.72,0.0,-0.79035,0.00019,11.98802]
[1777970499765,36.96,80731.13,0.0,-0.7906,0.00019,11.9793]
[1777970505361,36.97,80734.54,0.0,-0.78993,0.00019,12.0022]
[1777970510394,36.97,80734.43,0.0,-0.78994,0.00019,12.00187]
[1777970515430,36.97,80733.14,0.0,-0.79018,0.00019,11.99381]
[1777970520481,36.97,80734.18,0.0,-0.78999,0.00019,12.00045]
[1777970525515,36.97,80744.07,0.0,-0.78813,0.00019,12.06401]
[1777970526521,36.97,80757.17,0.0,-0.78565,0.00019,12.14798]
[1777970527530,36.97,80763.09,0.0,-0.78453,0.00019,12.18577]
[1777970529543,36.97,80764.02,0.0,-0.78436,0.00019,12.19157]
[1777970534581,36.97,80762.37,0.0,-0.78468,0.00019,12.18081]
[1777970539618,36.97,80758.9,0.0,-0.78534,0.00019,12.15845]
[1777970544654,36.97,80772.29,0.0,-0.78279,0.00019,12.24393]
[1777970545662,36.97,80777.83,0.0,-0.78174,0.00019,12.27909]
[1777970550698,36.97,80772.61,0.0,-0.78274,0.00019,12.24582]
[1777970555734,36.97,80771.03,0.0,-0.78312,0.00019,12.22878]
[1777970558756,36.97,80763.55,0.0,-0.78455,0.00019,12.18093]
[1777970562783,36.97,80761.1,0.0,-0.78502,0.00019,12.16503]
[1777970567818,36.97,80760.85,0.0,-0.78507,0.00019,12.16329]
[1777970572856,36.97,80756.92,0.0,-0.78582,0.00019,12.1382]
[1777970574868,36.97,80749.08,0.0,-0.7873,0.00019,12.08799]
[1777970579903,36.97,80748.86,0.0,-0.78734,0.00019,12.08677]
[1777970584397,36.97,80741.81,0.0,-0.78867,0.00019,12.04131]
[1777970588974,36.97,80712.11,0.0,-0.79421,0.00019,11.84968]
[1777970589975,36.97,80693.62,0.0,-0.79761,0.00018,11.73012]
[1777970594473,36.97,80711.28,0.0,-0.79433,0.00019,11.84564]
[1777970595011,36.97,80711.23,0.0,-0.79433,0.00019,11.84545]
[1777970600045,36.98,80714.72,0.0,-0.79367,0.00019,11.86856]
[1777970605080,36.98,80713.93,0.0,-0.7938,0.00019,11.86393]
[1777970610115,36.98,80712.91,0.0,-0.79398,0.00019,11.8578]
[1777970615150,36.98,80711.66,0.0,-0.79428,0.00019,11.84303]
[1777970620184,36.99,80710.25,0.0,-0.79452,0.00018,11.83465]
[1777970625220,36.99,80710.17,0.0,-0.79451,0.00018,11.83493]
[1777970630256,36.99,80709.74,0.0,-0.79457,0.00018,11.83292]
[1777970635290,37.0,80709.35,0.0,-0.79462,0.00018,11.8311]
[1777970640328,37.0,80707.51,0.0,-0.79494,0.00018,11.81977]
[1777970645362,37.0,80706.77,0.0,-0.79507,0.00018,11.81539]
[1777970650398,37.0,80705.34,0.0,-0.79532,0.00018,11.80653]
[1777970656441,37.0,80703.92,0.0,-0.79557,0.00018,11.7978]
[1777970661475,37.01,80703.34,0.0,-0.79567,0.00018,11.79443]
[1777970666510,37.01,80701.1,0.0,-0.79606,0.00018,11.78036]
[1777970671546,37.01,80694.77,0.0,-0.7973,0.00018,11.73266]
[1777970676581,37.01,80694.2,0.0,-0.79738,0.00018,11.72974]
[1777970679602,37.02,80699.23,0.0,-0.79644,0.00018,11.76283]
[1777970684637,37.02,80699.95,0.0,-0.79629,0.00018,11.76812]
[1777970689672,37.02,80702.66,0.0,-0.79578,0.00018,11.78629]
[1777970691686,37.02,80707.98,0.0,-0.79479,0.00018,11.82094]
[1777970693700,37.02,80709.58,0.0,-0.79449,0.00018,11.83141]
[1777970698736,37.02,80710.75,0.0,-0.79427,0.00018,11.83919]
[1777970703771,37.02,80713.57,0.0,-0.79374,0.00019,11.85751]
[1777970708805,37.02,80714.27,0.0,-0.79361,0.00019,11.8621]
[1777970714850,37.02,80713.21,0.0,-0.79381,0.00019,11.85529]
[1777970716860,37.02,80722.07,0.0,-0.79216,0.00019,11.91243]
[1777970719882,37.02,80724.16,0.0,-0.79177,0.00019,11.92585]
[1777970724917,37.02,80727.18,0.0,-0.79122,0.00019,11.94514]
[1777970727943,37.02,80733.25,0.0,-0.79009,0.00019,11.98403]
[1777970729954,37.02,80753.42,0.0,-0.7863,0.00019,12.11318]
[1777970730960,37.02,80755.31,0.0,-0.78595,0.00019,12.12502]
[1777970732980,37.02,80737.7,0.0,-0.78936,0.00019,12.00465]
[1777970733985,37.02,80734.57,0.0,-0.78995,0.00019,11.98443]
[1777970738014,37.02,80734.37,0.0,-0.79,0.00019,11.98286]
[1777970743049,37.02,80736.82,0.0,-0.78955,0.00019,11.99823]
[1777970746071,37.01,80758.92,0.0,-0.78539,0.00019,12.13939]
[1777970751105,37.01,80758.08,0.0,-0.78558,0.00019,12.13326]
[1777970756139,37.01,80760.17,0.0,-0.78519,0.00019,12.14627]
[1777970761176,37.01,80756.5,0.0,-0.7859,0.00019,12.1224]
[1777970766212,37.0,80758.54,0.0,-0.78554,0.00019,12.13438]
[1777970772254,37.0,80759.69,0.0,-0.78537,0.00019,12.14043]
[1777970775740,36.99,80765.85,0.0,-0.78421,0.00019,12.17912]
[1777970781317,36.99,80763.22,0.0,-0.78474,0.00019,12.16137]
[1777970787360,36.99,80759.17,0.0,-0.78553,0.00019,12.1351]
[1777970792394,36.98,80761.41,0.0,-0.78521,0.00019,12.14141]
[1777970797429,36.98,80762.58,0.0,-0.78502,0.00019,12.14785]
[1777970802464,36.97,80763.12,0.0,-0.78495,0.00019,12.15026]
[1777970807504,36.97,80763.16,0.0,-0.78497,0.00019,12.14947]
[1777970808505,36.97,80770.25,0.0,-0.78363,0.00019,12.19459]
[1777970809514,36.97,80773.08,0.0,-0.78309,0.00019,12.21246]
[1777970814552,36.96,80772.51,0.0,-0.78322,0.00019,12.20833]
[1777970819586,36.96,80772.84,0.0,-0.78317,0.00019,12.20995]
[1777970826091,36.96,80766.09,0.0,-0.78447,0.00019,12.1663]
[1777970829657,36.96,80763.44,0.0,-0.78499,0.00019,12.1489]
[1777970834692,36.95,80762.18,0.0,-0.78525,0.00019,12.14035]
[1777970839728,36.95,80762.69,0.0,-0.78517,0.00019,12.14311]
[1777970844763,36.95,80763.33,0.0,-0.78506,0.00019,12.1467]
[1777970849800,36.95,80764.78,0.0,-0.7848,0.00019,12.15539]
[1777970853826,36.94,80773.65,0.0,-0.78321,0.00019,12.20434]
[1777970858863,36.94,80772.39,0.0,-0.78348,0.00019,12.1954]
[1777970863897,36.93,80771.62,0.0,-0.78365,0.00019,12.18973]
[1777970868933,36.93,80771.18,0.0,-0.78375,0.00019,12.18635]
[1777970873968,36.93,80771.48,0.0,-0.78371,0.00019,12.1877]
[1777970885045,36.92,80771.02,0.0,-0.78385,0.00019,12.18302]
[1777970890080,36.92,80771.26,0.0,-0.78383,0.00019,12.18378]
[1777970895119,36.91,80771.65,0.0,-0.78378,0.00019,12.18551]
[1777970900154,36.91,80771.58,0.0,-0.78381,0.00019,12.18432]
[1777970905193,36.91,80772.01,0.0,-0.78376,0.00019,12.18617]
[1777970913246,36.9,80771.63,0.0,-0.78395,0.00019,12.17556]
[1777970921301,36.9,80771.74,0.0,-0.78395,0.00019,12.17561]
[1777970926792,36.9,80772.03,0.0,-0.78391,0.00019,12.17704]
[1777970932377,36.89,80771.44,0.0,-0.78404,0.00019,12.1727]
[1777970938420,36.89,80770.72,0.0,-0.7842,0.00019,12.16731]
[1777970946932,36.88,80770.79,0.0,-0.78422,0.00019,12.16666]
[1777970952518,36.88,80770.82,0.0,-0.78424,0.00019,12.16605]
[1777970957555,36.88,80771.5,0.0,-0.78413,0.00019,12.16972]
[1777970962589,36.87,80771.46,0.0,-0.78416,0.00019,12.16878]
[1777970967624,36.87,80771.53,0.0,-0.78416,0.00019,12.16855]
[1777970972659,36.87,80771.7,0.0,-0.78424,0.00019,12.16184]
[1777970977693,36.86,80771.11,0.0,-0.78437,0.00019,12.15744]
[1777970982730,36.86,80771.61,0.0,-0.78429,0.00019,12.16001]
[1777970987769,36.86,80772.67,0.0,-0.78411,0.00019,12.16612]
[1777970990785,36.86,80778.86,0.0,-0.78294,0.00019,12.20527]
[1777970995820,36.85,80778.19,0.0,-0.78309,0.00019,12.20009]
[1777971000854,36.85,80777.74,0.0,-0.78321,0.00019,12.19632]
[1777971005890,36.84,80777.07,0.0,-0.78336,0.00019,12.19116]
[1777971007359,36.84,80786.02,0.0,-0.78165,0.00019,12.24813]
[1777971008912,36.84,80790.66,0.0,-0.78076,0.00019,12.27733]
[1777971013948,36.83,80787.95,0.0,-0.78133,0.00019,12.25877]
[1777971014956,36.83,80779.11,0.0,-0.78303,0.00019,12.20209]
[1777971016968,36.83,80779.93,0.0,-0.78289,0.00019,12.20694]
[1777971023011,36.83,80775.75,0.0,-0.78373,0.00019,12.17909]
[1777971028046,36.82,80772.88,0.0,-0.7843,0.00019,12.15988]
[1777971033080,36.82,80772.84,0.0,-0.78441,0.00019,12.15177]
[1777971038117,36.82,80772.78,0.0,-0.78445,0.00019,12.15072]
[1777971043152,36.81,80773.37,0.0,-0.78435,0.00019,12.15385]
[1777971048189,36.81,80774.06,0.0,-0.78424,0.00019,12.15761]
[1777971053223,36.81,80772.08,0.0,-0.78464,0.00019,12.14434]
[1777971058258,36.8,80772.21,0.0,-0.78463,0.00019,12.1446]
[1777971063295,36.8,80772.76,0.0,-0.78454,0.00019,12.14757]
[1777971068328,36.8,80773.45,0.0,-0.78443,0.00019,12.15146]
[1777971073364,36.8,80780.21,0.0,-0.78315,0.00019,12.19423]
[1777971077850,36.79,80784.45,0.0,-0.78235,0.00019,12.22057]
[1777971083435,36.79,80785.07,0.0,-0.78227,0.00019,12.22354]
[1777971086457,36.78,80795.98,0.0,-0.78018,0.00019,12.29255]
[1777971091491,36.78,80797.47,0.0,-0.78,0.00019,12.29387]
[1777971096527,36.77,80795.71,0.0,-0.78038,0.00019,12.28171]
[1777971101562,36.77,80795.01,0.0,-0.78054,0.00019,12.27632]
[1777971106597,36.77,80795.04,0.0,-0.78056,0.00019,12.27561]
[1777971111631,36.76,80790.61,0.0,-0.78145,0.00019,12.24649]
[1777971118136,36.76,80790.92,0.0,-0.78142,0.00019,12.24746]
[1777971123716,36.75,80791.08,0.0,-0.78142,0.00019,12.2473]
[1777971125730,36.75,80796.14,0.0,-0.78046,0.00019,12.27921]
[1777971130764,36.74,80795.62,0.0,-0.78058,0.00019,12.27499]
[1777971135799,36.74,80794.29,0.0,-0.78087,0.00019,12.26561]
[1777971141842,36.74,80794.08,0.0,-0.78094,0.00019,12.26325]
[1777971146877,36.73,80794.42,0.0,-0.7809,0.00019,12.26456]
[1777971151912,36.73,80793.68,0.0,-0.78116,0.00019,12.25183]
[1777971156950,36.72,80791.24,0.0,-0.78165,0.00019,12.23543]
[1777971161985,36.72,80792.89,0.0,-0.78136,0.00019,12.24521]
[1777971167020,36.72,80792.76,0.0,-0.78141,0.00019,12.24359]
[1777971172058,36.71,80792.68,0.0,-0.78145,0.00019,12.2423]
[1777971177091,36.71,80791.81,0.0,-0.78164,0.00019,12.23597]
[1777971182126,36.7,80791.7,0.0,-0.78168,0.00019,12.23452]
[1777971187162,36.7,80791.49,0.0,-0.78175,0.00019,12.23245]
[1777971192197,36.7,80791.98,0.0,-0.78168,0.00019,12.23486]
[1777971197232,36.69,80792.12,0.0,-0.78167,0.00019,12.23504]
[1777971202267,36.69,80791.12,0.0,-0.78189,0.00019,12.22791]
[1777971207302,36.69,80790.76,0.0,-0.78198,0.00019,12.2249]
[1777971212336,36.68,80790.96,0.0,-0.78205,0.00019,12.21833]
[1777971217371,36.68,80789.51,0.0,-0.78235,0.00019,12.20838]
[1777971222406,36.68,80792.25,0.0,-0.78184,0.00019,12.22527]
[1777971227441,36.67,80789.91,0.0,-0.78231,0.00019,12.20962]
[1777971233485,36.67,80789.82,0.0,-0.78235,0.00019,12.20822]
[1777971238519,36.67,80789.92,0.0,-0.78235,0.00019,12.20828]
[1777971243553,36.66,80790.55,0.0,-0.78225,0.00019,12.21174]
[1777971248589,36.66,80790.75,0.0,-0.78223,0.00019,12.21244]
[1777971253623,36.66,80790.67,0.0,-0.78226,0.00019,12.21135]
[1777971258658,36.66,80790.28,0.0,-0.78235,0.00019,12.20828]
[1777971263695,36.65,80791.94,0.0,-0.78205,0.00019,12.21832]
[1777971268731,36.65,80791.54,0.0,-0.78215,0.00019,12.21516]
[1777971273766,36.65,80795.3,0.0,-0.78152,0.00019,12.23143]
[1777971278801,36.64,80794.56,0.0,-0.78169,0.00019,12.22599]
[1777971280815,36.64,80787.08,0.0,-0.78314,0.00019,12.1778]
[1777971285850,36.64,80787.63,0.0,-0.78305,0.00019,12.1809]
[1777971289878,36.64,80782.34,0.0,-0.78408,0.00019,12.14651]
[1777971294916,36.64,80780.43,0.0,-0.78446,0.00019,12.13378]
[1777971295922,36.64,80773.92,0.0,-0.78572,0.00019,12.09179]
[1777971296930,36.64,80767.02,0.0,-0.78704,0.00019,12.0471]
[1777971302450,36.63,80760.37,0.0,-0.78834,0.00019,12.00325]
[1777971309016,36.63,80759.41,0.0,-0.78855,0.00019,11.99601]
[1777971312520,36.63,80754.12,0.0,-0.78957,0.00019,11.96128]
[1777971315058,36.62,80744.64,0.0,-0.79141,0.00019,11.89824]
[1777971316064,36.62,80740.38,0.0,-0.79222,0.00019,11.87045]
[1777971317555,36.62,80748.83,0.0,-0.79062,0.00019,11.92542]
[1777971319085,36.62,80748.72,0.0,-0.79064,0.00019,11.9246]
[1777971324120,36.62,80748.71,0.0,-0.79066,0.00019,11.92414]
[1777971331169,36.61,80748.64,0.0,-0.79077,0.00019,11.91597]
[1777971336204,36.61,80749.23,0.0,-0.79067,0.00019,11.91944]
[1777971340717,36.61,80756.13,0.0,-0.78938,0.00019,11.9638]
[1777971350787,36.6,80754.97,0.0,-0.78964,0.00019,11.95492]
[1777971356343,36.6,80752.72,0.0,-0.79008,0.00019,11.93962]
[1777971366410,36.59,80752.56,0.0,-0.79015,0.00019,11.93731]
[1777971374470,36.59,80752.0,0.0,-0.79029,0.00019,11.93272]
[1777971383532,36.59,80755.7,0.0,-0.78961,0.00019,11.95577]
[1777971388568,36.58,80756.02,0.0,-0.78957,0.00019,11.95735]
[1777971393604,36.58,80756.89,0.0,-0.7895,0.00019,11.95533]
[1777971395617,36.58,80767.91,0.0,-0.7874,0.00019,12.02662]
[1777971396625,36.58,80771.48,0.0,-0.78673,0.00019,12.04955]
[1777971401663,36.57,80771.84,0.0,-0.78669,0.00019,12.05088]
[1777971406699,36.57,80768.88,0.0,-0.78729,0.00019,12.03062]
[1777971410723,36.57,80777.36,0.0,-0.78567,0.00019,12.08497]
[1777971411730,36.57,80778.8,0.0,-0.78541,0.00019,12.09382]
[1777971416765,36.56,80782.46,0.0,-0.78474,0.00019,12.11637]
[1777971421800,36.55,80783.54,0.0,-0.78456,0.00019,12.12227]
[1777971427842,36.55,80785.94,0.0,-0.78413,0.00019,12.1367]
[1777971432878,36.54,80786.05,0.0,-0.78414,0.00019,12.13632]
[1777971437912,36.54,80786.34,0.0,-0.78412,0.00019,12.13713]
[1777971442948,36.53,80781.93,0.0,-0.785,0.00019,12.10768]
[1777971449473,36.53,80784.73,0.0,-0.78449,0.00019,12.12478]
[1777971455034,36.53,80785.07,0.0,-0.78454,0.00019,12.11883]
[1777971463090,36.52,80785.91,0.0,-0.78442,0.00019,12.12304]
[1777971465104,36.52,80780.13,0.0,-0.78554,0.00019,12.08542]
[1777971467118,36.52,80774.47,0.0,-0.78664,0.00019,12.04857]
[1777971469613,36.52,80767.47,0.0,-0.78798,0.00019,12.00304]
[1777971475174,36.52,80763.86,0.0,-0.78868,0.00019,11.97929]
[1777971480209,36.51,80765.62,0.0,-0.78836,0.00019,11.99035]
[1777971486251,36.51,80763.27,0.0,-0.78883,0.00019,11.9745]
[1777971493781,36.51,80760.33,0.0,-0.78941,0.00019,11.95457]
[1777971499343,36.51,80760.09,0.0,-0.78947,0.00019,11.95246]
[1777971504381,36.5,80759.83,0.0,-0.78954,0.00019,11.95015]
[1777971510420,36.5,80758.61,0.0,-0.7898,0.00019,11.94146]
[1777971515456,36.5,80757.57,0.0,-0.7901,0.00019,11.92687]
[1777971520489,36.49,80757.6,0.0,-0.79011,0.00019,11.92644]
[1777971525524,36.49,80756.63,0.0,-0.79032,0.00019,11.91948]
[1777971530560,36.49,80756.4,0.0,-0.79038,0.00019,11.91733]
[1777971536603,36.48,80755.7,0.0,-0.79054,0.00019,11.912]
[1777971544131,36.48,80755.21,0.0,-0.79066,0.00019,11.9078]
[1777971549694,36.48,80755.43,0.0,-0.79064,0.00019,11.9086]
[1777971554730,36.47,80755.27,0.0,-0.79069,0.00019,11.9069]
[1777971559764,36.47,80754.22,0.0,-0.79091,0.00019,11.89941]
[1777971569834,36.46,80754.24,0.0,-0.79094,0.00019,11.89831]
[1777971574873,36.46,80754.6,0.0,-0.79098,0.00019,11.89272]
[1777971582925,36.46,80753.58,0.0,-0.7912,0.00019,11.88514]
[1777971587960,36.45,80753.48,0.0,-0.79124,0.00019,11.88395]
[1777971592995,36.45,80766.35,0.0,-0.7888,0.00019,11.96727]
[1777971594484,36.45,80771.76,0.0,-0.78776,0.00019,12.0023]
[1777971598031,36.44,80777.76,0.0,-0.7867,0.00019,12.03814]
[1777971603067,36.42,80778.35,0.0,-0.78672,0.00019,12.03758]
[1777971607095,36.41,80772.65,0.0,-0.78784,0.00019,11.99977]
[1777971612146,36.41,80760.81,0.0,-0.79013,0.00019,11.92198]
[1777971613153,36.41,80754.99,0.0,-0.79124,0.00019,11.8839]
[1777971614623,36.41,80744.35,0.0,-0.79327,0.00019,11.81419]
[1777971615178,36.41,80744.35,0.0,-0.79327,0.00019,11.8141]
[1777971620202,36.41,80743.54,0.0,-0.79343,0.00019,11.80865]
[1777971625237,36.41,80741.28,0.0,-0.79386,0.00019,11.79374]
[1777971629265,36.41,80735.06,0.0,-0.79503,0.00019,11.75298]
[1777971630271,36.41,80727.98,0.0,-0.79636,0.00019,11.70651]
[1777971635310,36.41,80723.45,0.0,-0.79728,0.00019,11.67008]
[1777971638328,36.41,80715.32,0.0,-0.79879,0.00019,11.61674]
[1777971643363,36.42,80714.42,0.0,-0.79894,0.00019,11.61134]
[1777971648400,36.41,80716.35,0.0,-0.7986,0.00019,11.62344]
[1777971653434,36.41,80720.91,0.0,-0.79776,0.00019,11.65293]
[1777971658471,36.41,80719.2,0.0,-0.7981,0.00019,11.64119]
[1777971663504,36.41,80721.11,0.0,-0.79775,0.00019,11.65329]
[1777971668542,36.4,80719.89,0.0,-0.798,0.00019,11.64467]
[1777971673575,36.4,80715.96,0.0,-0.79875,0.00019,11.61824]
[1777971679617,36.4,80713.44,0.0,-0.79923,0.00019,11.60117]
[1777971685131,36.4,80712.09,0.0,-0.79949,0.00019,11.59194]
[1777971690695,36.4,80706.95,0.0,-0.80045,0.00019,11.55777]
[1777971695730,36.4,80708.84,0.0,-0.80019,0.00019,11.56308]
[1777971700766,36.4,80706.52,0.0,-0.80061,0.00019,11.54789]
[1777971708822,36.4,80707.16,0.0,-0.80048,0.00019,11.55247]
[1777971713857,36.4,80708.39,0.0,-0.80026,0.00019,11.56036]
[1777971714863,36.4,80683.74,0.0,-0.80482,0.00018,11.39662]
[1777971715871,36.4,80687.49,0.0,-0.80413,0.00018,11.42157]
[1777971720906,36.4,80691.89,0.0,-0.80332,0.00018,11.45092]
[1777971725941,36.4,80693.57,0.0,-0.80301,0.00018,11.46201]
[1777971730975,36.4,80693.04,0.0,-0.80311,0.00018,11.45846]
[1777971737017,36.4,80696.82,0.0,-0.80241,0.00018,11.48353]
[1777971742054,36.4,80697.82,0.0,-0.80223,0.00018,11.49008]
[1777971747088,36.4,80698.96,0.0,-0.80202,0.00019,11.49751]
[1777971754138,36.4,80699.64,0.0,-0.80199,0.00019,11.49457]
[1777971759172,36.4,80701.61,0.0,-0.80163,0.00019,11.50742]
[1777971764208,36.39,80702.76,0.0,-0.80142,0.00019,11.51488]
[1777971765700,36.39,80724.76,0.0,-0.79732,0.00019,11.66023]
[1777971767229,36.39,80716.97,0.0,-0.79879,0.00019,11.60852]
[1777971768235,36.39,80707.43,0.0,-0.80057,0.00019,11.54538]
[1777971771257,36.39,80701.54,0.0,-0.80167,0.00019,11.5062]
[1777971772263,36.39,80694.54,0.0,-0.80296,0.00018,11.45969]
[1777971774278,36.39,80689.38,0.0,-0.80391,0.00018,11.42545]
[1777971779313,36.39,80684.46,0.0,-0.80481,0.00018,11.39302]
[1777971783344,36.39,80673.15,0.0,-0.80687,0.00018,11.31812]
[1777971785849,36.4,80686.45,0.0,-0.80443,0.00018,11.40689]
[1777971791398,36.4,80689.99,0.0,-0.80376,0.00018,11.4308]
[1777971796433,36.4,80689.68,0.0,-0.80382,0.00018,11.42891]
[1777971801468,36.4,80690.28,0.0,-0.80371,0.00018,11.43279]
[1777971806503,36.4,80689.88,0.0,-0.8038,0.00018,11.42966]
[1777971811539,36.39,80690.38,0.0,-0.8038,0.00018,11.42531]
[1777971816574,36.39,80691.55,0.0,-0.8036,0.00018,11.43263]
[1777971818587,36.39,80699.7,0.0,-0.8021,0.00019,11.48662]
[1777971819594,36.39,80700.09,0.0,-0.80203,0.00019,11.48912]
[1777971824630,36.39,80698.12,0.0,-0.8024,0.00018,11.47563]
[1777971829674,36.39,80698.49,0.0,-0.80235,0.00019,11.47773]
[1777971834700,36.39,80701.96,0.0,-0.80171,0.00019,11.50036]
[1777971839736,36.38,80701.51,0.0,-0.80181,0.00019,11.4969]
[1777971842757,36.38,80715.65,0.0,-0.79919,0.00019,11.59026]
[1777971843764,36.38,80713.88,0.0,-0.79953,0.00019,11.57834]
[1777971848799,36.38,80711.41,0.0,-0.80001,0.00019,11.56104]
[1777971854841,36.37,80710.79,0.0,-0.80016,0.00019,11.5558]
[1777971859875,36.37,80705.64,0.0,-0.80115,0.00019,11.52072]
[1777971863904,36.37,80702.88,0.0,-0.80168,0.00019,11.50183]
[1777971868939,36.36,80685.5,0.0,-0.80491,0.00018,11.38556]
[1777971869946,36.36,80685.9,0.0,-0.80484,0.00018,11.38814]
[1777971875988,36.36,80682.33,0.0,-0.80559,0.00018,11.35667]
[1777971881023,36.36,80677.84,0.0,-0.80642,0.00018,11.32653]
[1777971887065,36.36,80679.39,0.0,-0.80614,0.00018,11.33683]
[1777971892100,36.36,80678.62,0.0,-0.80628,0.00018,11.33171]
[1777971899149,36.36,80678.35,0.0,-0.80632,0.00018,11.33005]
[1777971904186,36.36,80683.23,0.0,-0.80543,0.00018,11.36266]
[1777971909220,36.36,80682.89,0.0,-0.80548,0.00018,11.36064]
[1777971915262,36.36,80685.46,0.0,-0.805,0.00018,11.37808]
[1777971920297,36.36,80685.93,0.0,-0.80491,0.00018,11.38147]
[1777971925332,36.37,80686.09,0.0,-0.80487,0.00018,11.38278]
[1777971930366,36.37,80683.26,0.0,-0.80538,0.00018,11.36416]
[1777971935401,36.37,80677.72,0.0,-0.80648,0.00018,11.32026]
[1777971940437,36.37,80672.35,0.0,-0.80745,0.00018,11.2849]
[1777971945472,36.37,80670.0,0.0,-0.80787,0.00018,11.26943]
[1777971949500,36.37,80675.36,0.0,-0.80689,0.00018,11.30525]
[1777971952521,36.37,80684.65,0.0,-0.80519,0.00018,11.36707]
[1777971955541,36.37,80689.89,0.0,-0.80424,0.00018,11.40165]
[1777971960577,36.37,80686.61,0.0,-0.80485,0.00018,11.37937]
[1777971965612,36.37,80688.09,0.0,-0.80459,0.00018,11.38886]
[1777971970647,36.36,80689.01,0.0,-0.80443,0.00018,11.39461]
[1777971975681,36.36,80691.89,0.0,-0.80391,0.00018,11.41338]
[1777971980717,36.36,80689.58,0.0,-0.80435,0.00018,11.39764]
[1777971985752,36.36,80690.45,0.0,-0.8042,0.00018,11.40311]
[1777971990787,36.36,80683.92,0.0,-0.80541,0.00018,11.35933]
[1777971992800,36.36,80680.38,0.0,-0.80614,0.00018,11.32847]
[1777971995826,36.36,80686.3,0.0,-0.80506,0.00018,11.36793]
[1777971999851,36.36,80691.69,0.0,-0.80407,0.00018,11.40361]
[1777972004884,36.36,80695.95,0.0,-0.80329,0.00018,11.43187]
[1777972008912,36.36,80702.22,0.0,-0.80213,0.00019,11.47345]
[1777972010927,36.36,80705.51,0.0,-0.80152,0.00019,11.49515]
[1777972015970,36.35,80709.08,0.0,-0.80087,0.00019,11.51827]
[1777972020996,36.35,80708.42,0.0,-0.80101,0.00019,11.51333]
[1777972027548,36.35,80706.79,0.0,-0.80134,0.00019,11.50176]
[1777972033091,36.35,80708.16,0.0,-0.8011,0.00019,11.51026]
[1777972038126,36.34,80708.62,0.0,-0.80103,0.00019,11.51265]
[1777972042153,36.34,80703.5,0.0,-0.802,0.00019,11.47817]
[1777972047189,36.34,80701.89,0.0,-0.80231,0.00019,11.46704]
[1777972052224,36.34,80701.25,0.0,-0.80253,0.00019,11.45511]
[1777972057260,36.34,80699.08,0.0,-0.80294,0.00019,11.4404]
[1777972059273,36.33,80690.48,0.0,-0.80453,0.00018,11.38307]
[1777972060279,36.34,80687.63,0.0,-0.80505,0.00018,11.3641]
[1777972065316,36.33,80685.64,0.0,-0.80542,0.00018,11.35071]
[1777972070349,36.33,80682.62,0.0,-0.80598,0.00018,11.33048]
[1777972075384,36.33,80679.39,0.0,-0.80659,0.00018,11.30839]
[1777972080420,36.33,80679.12,0.0,-0.80666,0.00018,11.30572]
[1777972085462,36.32,80677.6,0.0,-0.80696,0.00018,11.29472]
[1777972088476,36.32,80683.41,0.0,-0.80592,0.00018,11.3329]
[1777972093511,36.32,80685.22,0.0,-0.80561,0.00018,11.34395]
[1777972098547,36.31,80684.4,0.0,-0.80579,0.00018,11.33746]
[1777972108108,36.31,80682.85,0.0,-0.80612,0.00018,11.32538]
[1777972115666,36.3,80681.23,0.0,-0.80655,0.00018,11.3058]
[1777972120701,36.3,80684.51,0.0,-0.80598,0.00018,11.32673]
[1777972126743,36.29,80681.31,0.0,-0.8066,0.00018,11.30419]
[1777972131777,36.29,80676.9,0.0,-0.80743,0.00018,11.27394]
[1777972136813,36.28,80676.91,0.0,-0.80745,0.00018,11.27326]
[1777972141849,36.28,80676.59,0.0,-0.80753,0.00018,11.27035]
[1777972147889,36.28,80676.29,0.0,-0.80761,0.00018,11.26747]
[1777972152924,36.27,80675.62,0.0,-0.80775,0.00018,11.26228]
[1777972157965,36.27,80678.4,0.0,-0.80726,0.00018,11.28015]
[1777972163009,36.27,80683.42,0.0,-0.80636,0.00018,11.31285]
[1777972168038,36.26,80685.71,0.0,-0.80596,0.00018,11.32732]
[1777972173072,36.26,80687.44,0.0,-0.80576,0.00018,11.33087]
[1777972178107,36.26,80688.91,0.0,-0.80551,0.00018,11.33986]
[1777972183143,36.26,80698.24,0.0,-0.8038,0.00019,11.40147]
[1777972185157,36.26,80702.07,0.0,-0.80309,0.00019,11.42701]
[1777972190192,36.25,80701.89,0.0,-0.80313,0.00019,11.42572]
[1777972192206,36.25,80695.97,0.0,-0.80423,0.00019,11.38605]
[1777972198250,36.25,80693.26,0.0,-0.80475,0.00018,11.36717]
[1777972203289,36.25,80696.61,0.0,-0.80415,0.00019,11.38886]
[1777972210338,36.24,80698.6,0.0,-0.80382,0.00019,11.401]
[1777972215371,36.24,80696.65,0.0,-0.8042,0.00019,11.38724]
[1777972220405,36.24,80697.13,0.0,-0.80413,0.00019,11.38978]
[1777972225440,36.23,80697.02,0.0,-0.80417,0.00019,11.38839]
[1777972231485,36.23,80693.0,0.0,-0.80502,0.00018,11.35369]
[1777972236517,36.23,80693.03,0.0,-0.80502,0.00018,11.35348]
[1777972241552,36.23,80691.01,0.0,-0.80541,0.00018,11.33955]
[1777972246588,36.23,80689.88,0.0,-0.80563,0.00018,11.33163]
[1777972251623,36.22,80689.78,0.0,-0.80566,0.00018,11.33057]
[1777972256657,36.22,80686.64,0.0,-0.80625,0.00018,11.3092]
[1777972261692,36.22,80686.13,0.0,-0.80635,0.00018,11.30543]
[1777972266730,36.22,80685.22,0.0,-0.80653,0.00018,11.299]
[1777972272770,36.22,80684.03,0.0,-0.80676,0.00018,11.29062]
[1777972278305,36.22,80683.87,0.0,-0.8068,0.00018,11.28921]
[1777972283846,36.22,80684.61,0.0,-0.80667,0.00018,11.29375]
[1777972290896,36.21,80683.09,0.0,-0.80696,0.00018,11.28309]
[1777972295931,36.21,80682.47,0.0,-0.80718,0.00018,11.27135]
[1777972298445,36.21,80677.4,0.0,-0.80811,0.00018,11.23726]
[1777972303987,36.21,80678.53,0.0,-0.80791,0.00018,11.24442]
[1777972309022,36.21,80678.99,0.0,-0.80784,0.00018,11.24705]
[1777972314056,36.21,80677.4,0.0,-0.80815,0.00018,11.23594]
[1777972319092,36.2,80674.84,0.0,-0.80864,0.00018,11.218]
[1777972324126,36.2,80676.23,0.0,-0.80839,0.00018,11.22706]
[1777972326641,36.2,80681.24,0.0,-0.80747,0.00018,11.26048]
[1777972332182,36.2,80682.14,0.0,-0.80732,0.00018,11.26608]
[1777972337718,36.2,80684.25,0.0,-0.80695,0.00018,11.27973]
[1777972344268,36.2,80684.73,0.0,-0.80687,0.00018,11.28248]
[1777972349304,36.19,80682.03,0.0,-0.80738,0.00018,11.26403]
[1777972354338,36.19,80682.59,0.0,-0.80737,0.00018,11.26021]
[1777972359374,36.19,80685.75,0.0,-0.8068,0.00018,11.28112]
[1777972364409,36.19,80683.81,0.0,-0.80717,0.00018,11.26775]
[1777972371458,36.19,80682.05,0.0,-0.8075,0.00018,11.25547]
[1777972377500,36.19,80680.96,0.0,-0.80771,0.00018,11.24777]
[1777972383542,36.18,80683.45,0.0,-0.80727,0.00018,11.26407]
[1777972391599,36.18,80686.99,0.0,-0.80663,0.00018,11.28723]
[1777972397641,36.18,80689.65,0.0,-0.80615,0.00018,11.30459]
[1777972400661,36.18,80684.41,0.0,-0.80713,0.00018,11.26927]
[1777972403683,36.18,80673.14,0.0,-0.80919,0.00018,11.19355]
[1777972404690,36.18,80669.73,0.0,-0.80982,0.00018,11.17051]
[1777972406706,36.18,80675.7,0.0,-0.80873,0.00018,11.21059]
[1777972411741,36.18,80673.83,0.0,-0.80917,0.00018,11.19051]
[1777972416775,36.18,80670.91,0.0,-0.80972,0.00018,11.17038]
[1777972421810,36.17,80673.9,0.0,-0.80918,0.00018,11.18998]
[1777972426844,36.17,80673.17,0.0,-0.80933,0.00018,11.1846]
[1777972431880,36.17,80671.49,0.0,-0.80965,0.00018,11.17281]
[1777972436915,36.16,80671.11,0.0,-0.80975,0.00018,11.16909]
[1777972441950,36.16,80674.78,0.0,-0.80912,0.00018,11.19235]
[1777972447992,36.15,80671.0,0.0,-0.80986,0.00018,11.16511]
[1777972453027,36.15,80670.58,0.0,-0.80998,0.00018,11.16079]
[1777972458603,36.14,80663.79,0.0,-0.81125,0.00018,11.11371]
[1777972464104,36.11,80663.45,0.0,-0.81153,0.00018,11.10359]
[1777972469139,36.07,80660.42,0.0,-0.81233,0.00018,11.07402]
[1777972474174,36.06,80660.12,0.0,-0.81253,0.00018,11.06287]
[1777972479209,36.03,80662.76,0.0,-0.81229,0.00018,11.07183]
[1777972486258,36.02,80660.24,0.0,-0.81282,0.00018,11.05237]
[1777972492303,36.01,80657.14,0.0,-0.81343,0.00018,11.02949]
[1777972496332,36.01,80666.74,0.0,-0.81171,0.00018,11.09362]
[1777972498884,36.0,80660.09,0.0,-0.81293,0.00018,11.04816]
[1777972504391,36.0,80652.59,0.0,-0.81432,0.00018,10.99627]
[1777972507412,36.0,80650.79,0.0,-0.81467,0.00018,10.98304]
[1777972513453,35.99,80651.09,0.0,-0.81468,0.00018,10.98276]
[1777972516474,35.98,80659.28,0.0,-0.81321,0.00018,11.03771]
[1777972517481,35.99,80671.99,0.0,-0.81089,0.00018,11.12404]
[1777972518489,35.99,80675.02,0.0,-0.81033,0.00018,11.14471]
[1777972523524,35.99,80675.12,0.0,-0.81029,0.00018,11.14618]
[1777972528558,35.99,80677.43,0.0,-0.80984,0.00018,11.16257]
[1777972533593,36.0,80678.44,0.0,-0.80973,0.00018,11.1628]
[1777972538630,36.0,80672.69,0.0,-0.81076,0.00018,11.1247]
[1777972543663,36.0,80671.25,0.0,-0.811,0.00018,11.1159]
[1777972548699,36.01,80670.73,0.0,-0.81107,0.00018,11.11327]
[1777972553734,36.01,80669.61,0.0,-0.81125,0.00018,11.10658]
[1777972558770,36.01,80669.95,0.0,-0.81118,0.00018,11.10904]
[1777972563806,36.01,80668.74,0.0,-0.8114,0.00018,11.10083]
[1777972568844,36.01,80666.63,0.0,-0.81179,0.00018,11.08654]
[1777972570854,36.01,80659.08,0.0,-0.81316,0.00018,11.03547]
[1777972572868,36.01,80657.66,0.0,-0.81343,0.00018,11.02555]
[1777972577904,36.01,80657.69,0.0,-0.81344,0.00018,11.0253]
[1777972581932,36.01,80651.66,0.0,-0.81453,0.00018,10.98417]
[1777972586967,36.01,80653.53,0.0,-0.8142,0.00018,10.99669]
[1777972589988,36.01,80658.93,0.0,-0.81323,0.00018,11.03315]
[1777972596029,36.0,80656.38,0.0,-0.81379,0.00018,11.00822]
[1777972601065,36.0,80659.85,0.0,-0.81317,0.00018,11.03142]
[1777972606100,36.0,80663.88,0.0,-0.81245,0.00018,11.05815]
[1777972609665,36.0,80657.09,0.0,-0.81369,0.00018,11.01182]
[1777972611135,36.0,80654.88,0.0,-0.81409,0.00018,10.99673]
[1777972612142,36.0,80648.08,0.0,-0.81532,0.00018,10.95062]
[1777972617177,36.0,80647.72,0.0,-0.81539,0.00018,10.94825]
[1777972623219,36.0,80649.56,0.0,-0.81505,0.00018,10.96091]
[1777972628254,36.0,80650.35,0.0,-0.81491,0.00018,10.96607]
[1777972633290,36.0,80645.84,0.0,-0.81574,0.00018,10.93496]
[1777972634296,36.0,80632.32,0.0,-0.81817,0.00018,10.843]
[1777972635303,36.0,80624.7,0.0,-0.81953,0.00018,10.79112]
[1777972637316,36.0,80631.57,0.0,-0.81831,0.00018,10.83766]
[1777972638323,35.99,80648.5,0.0,-0.81527,0.00018,10.95253]
[1777972639875,35.99,80654.46,0.0,-0.8142,0.00018,10.99297]
[1777972642351,36.0,80646.16,0.0,-0.81569,0.00018,10.93679]
[1777972645372,35.99,80640.72,0.0,-0.81667,0.00018,10.8997]
[1777972650408,35.99,80638.67,0.0,-0.81705,0.00018,10.88546]
[1777972655443,35.99,80640.9,0.0,-0.81677,0.00018,10.89229]
[1777972660478,35.99,80644.57,0.0,-0.81612,0.00018,10.91668]
[1777972665512,35.99,80643.11,0.0,-0.81639,0.00018,10.90654]
[1777972670087,35.99,80649.62,0.0,-0.81522,0.00018,10.95057]
[1777972672562,35.99,80655.73,0.0,-0.81411,0.00018,10.99231]
[1777972677596,35.99,80655.25,0.0,-0.81419,0.00018,10.98929]
[1777972682631,35.99,80665.99,0.0,-0.81223,0.00018,11.06218]
[1777972683640,35.99,80667.51,0.0,-0.81196,0.00018,11.07239]
[1777972686660,35.99,80669.99,0.0,-0.81151,0.00018,11.08885]
[1777972690688,35.99,80673.48,0.0,-0.81089,0.00018,11.11205]
[1777972693710,35.98,80662.95,0.0,-0.81281,0.00018,11.04061]
[1777972694717,35.98,80657.83,0.0,-0.81375,0.00018,11.00583]
[1777972699751,35.98,80656.56,0.0,-0.81398,0.00018,10.99701]
[1777972704789,35.98,80656.01,0.0,-0.81409,0.00018,10.99307]
[1777972705793,35.98,80647.03,0.0,-0.81571,0.00018,10.93208]
[1777972706799,35.98,80644.26,0.0,-0.81621,0.00018,10.91329]
[1777972711836,35.98,80642.0,0.0,-0.81671,0.00018,10.89037]
[1777972713848,35.98,80633.96,0.0,-0.81816,0.00018,10.83557]
[1777972715862,35.98,80630.43,0.0,-0.8188,0.00018,10.81119]
[1777972720898,35.98,80632.28,0.0,-0.81849,0.00018,10.82298]
[1777972725934,35.97,80634.62,0.0,-0.81809,0.00018,10.83813]
[1777972730969,35.97,80636.69,0.0,-0.81774,0.00018,10.85145]
[1777972736004,35.97,80637.83,0.0,-0.81756,0.00018,10.85849]
[1777972741041,35.96,80635.56,0.0,-0.81798,0.00018,10.84237]
[1777972747083,35.96,80641.44,0.0,-0.81695,0.00018,10.88148]
[1777972752118,35.96,80640.44,0.0,-0.81715,0.00018,10.87399]
[1777972757152,35.96,80638.19,0.0,-0.81757,0.00018,10.85815]
[1777972763195,35.95,80641.1,0.0,-0.81706,0.00018,10.87732]
[1777972768230,35.95,80643.56,0.0,-0.81663,0.00018,10.89352]
[1777972770788,35.95,80652.51,0.0,-0.81503,0.00018,10.95412]
[1777972771252,35.95,80652.51,0.0,-0.81512,0.00018,10.94679]
[1777972772259,35.95,80657.9,0.0,-0.81414,0.00018,10.98333]
[1777972777293,35.95,80661.06,0.0,-0.81357,0.00018,11.0048]
[1777972782328,35.95,80657.91,0.0,-0.81414,0.00018,10.98347]
[1777972784343,35.95,80647.71,0.0,-0.81599,0.00018,10.91407]
[1777972789378,35.95,80643.75,0.0,-0.81671,0.00018,10.88672]
[1777972794413,35.95,80641.27,0.0,-0.81717,0.00018,10.86952]
[1777972795420,35.95,80635.36,0.0,-0.81823,0.00018,10.82905]
[1777972799448,35.94,80630.19,0.0,-0.81918,0.00018,10.79291]
[1777972804483,35.94,80631.46,0.0,-0.81899,0.00018,10.80043]
[1777972808510,35.93,80636.38,0.0,-0.81816,0.00018,10.83207]
[1777972813546,35.92,80641.28,0.0,-0.81734,0.00018,10.86295]
[1777972818580,35.92,80639.79,0.0,-0.81763,0.00018,10.85225]
[1777972823615,35.92,80638.25,0.0,-0.81792,0.00018,10.84125]
[1777972828651,35.92,80640.78,0.0,-0.81747,0.00018,10.85834]
[1777972833686,35.92,80645.05,0.0,-0.81679,0.00018,10.88006]
[1777972836708,35.92,80653.72,0.0,-0.81522,0.00018,10.93894]
[1777972839735,35.91,80646.65,0.0,-0.81651,0.00018,10.89038]
[1777972841278,35.91,80632.41,0.0,-0.81908,0.00018,10.79288]
[1777972846782,35.91,80630.27,0.0,-0.8195,0.00018,10.77711]
[1777972851817,35.9,80631.51,0.0,-0.81931,0.00018,10.78441]
[1777972854838,35.9,80625.65,0.0,-0.82037,0.00018,10.74375]
[1777972858867,35.9,80624.57,0.0,-0.82057,0.00018,10.73598]
[1777972863902,35.9,80621.59,0.0,-0.82111,0.00018,10.71555]
[1777972868936,35.9,80618.46,0.0,-0.82166,0.00018,10.69416]
[1777972873972,35.9,80613.5,0.0,-0.82256,0.00018,10.65954]
[1777972880018,35.89,80608.91,0.0,-0.82339,0.00018,10.62737]
[1777972883036,35.89,80603.04,0.0,-0.82443,0.00018,10.58685]
[1777972888072,35.89,80606.68,0.0,-0.82381,0.00018,10.61124]
[1777972893107,35.89,80602.85,0.0,-0.82459,0.00018,10.57704]
[1777972898141,35.89,80603.25,0.0,-0.82453,0.00018,10.57936]
[1777972903176,35.88,80600.79,0.0,-0.82497,0.00018,10.56206]
[1777972908213,35.88,80601.03,0.0,-0.82494,0.00018,10.56325]
[1777972913247,35.88,80597.87,0.0,-0.8255,0.00018,10.54121]
[1777972918281,35.88,80595.58,0.0,-0.82593,0.00017,10.5245]
[1777972923318,35.87,80589.82,0.0,-0.82697,0.00017,10.48393]
[1777972928352,35.87,80585.78,0.0,-0.82769,0.00017,10.45531]
[1777972933387,35.87,80583.3,0.0,-0.82815,0.00017,10.43746]
[1777972938421,35.85,80586.16,0.0,-0.82777,0.00017,10.45251]
[1777972943456,35.82,80590.28,0.0,-0.82722,0.00017,10.47419]
[1777972948492,35.82,80590.64,0.0,-0.82719,0.00017,10.47557]
[1777972954534,35.81,80592.17,0.0,-0.82704,0.00017,10.47746]
[1777972959570,35.81,80588.66,0.0,-0.82768,0.00017,10.45238]
[1777972965613,35.81,80588.66,0.0,-0.82771,0.00017,10.45132]
[1777972970647,35.8,80592.82,0.0,-0.82701,0.00017,10.47891]
[1777972972191,35.8,80600.95,0.0,-0.82559,0.00018,10.53444]
[1777972977697,35.8,80601.14,0.0,-0.8256,0.00018,10.53407]
[1777972982731,35.79,80600.55,0.0,-0.82574,0.00018,10.52861]
[1777972986760,35.79,80590.02,0.0,-0.82761,0.00017,10.45523]
[1777972987766,35.79,80586.53,0.0,-0.82822,0.00017,10.43106]
[1777972992804,35.78,80584.24,0.0,-0.82864,0.00017,10.41455]
[1777972997837,35.78,80581.72,0.0,-0.82909,0.00017,10.39656]
[1777973002873,35.78,80580.58,0.0,-0.82931,0.00017,10.38811]
[1777973008915,35.78,80579.95,0.0,-0.82943,0.00017,10.38309]
[1777973013949,35.77,80579.9,0.0,-0.82955,0.00017,10.37483]
[1777973018984,35.77,80580.66,0.0,-0.82943,0.00017,10.3795]
[1777973024021,35.77,80583.55,0.0,-0.82895,0.00017,10.39869]
[1777973029056,35.77,80581.04,0.0,-0.8294,0.00017,10.3808]
[1777973034091,35.76,80582.11,0.0,-0.82923,0.00017,10.38762]
[1777973039125,35.76,80587.72,0.0,-0.82827,0.00017,10.4256]
[1777973044163,35.76,80588.32,0.0,-0.82818,0.00017,10.42896]
[1777973049198,35.76,80589.91,0.0,-0.82793,0.00017,10.43914]
[1777973054233,35.75,80592.08,0.0,-0.82757,0.00017,10.4533]
[1777973059267,35.75,80594.55,0.0,-0.82716,0.00017,10.46952]
[1777973064303,35.75,80599.06,0.0,-0.82639,0.00018,10.49973]
[1777973070347,35.74,80598.6,0.0,-0.82649,0.00018,10.49562]
[1777973073374,35.74,80606.85,0.0,-0.82515,0.00018,10.54449]
[1777973074380,35.74,80610.59,0.0,-0.82449,0.00018,10.56998]
[1777973076393,35.74,80614.52,0.0,-0.82381,0.00018,10.59666]
[1777973081428,35.74,80616.74,0.0,-0.8234,0.00018,10.61232]
[1777973086464,35.74,80626.87,0.0,-0.82159,0.00018,10.68219]
[1777973091498,35.74,80629.4,0.0,-0.82114,0.00018,10.69942]
[1777973094520,35.74,80624.16,0.0,-0.82208,0.00018,10.66346]
[1777973099554,35.74,80621.21,0.0,-0.8226,0.00018,10.64347]
[1777973104591,35.74,80621.15,0.0,-0.8226,0.00018,10.64331]
[1777973109624,35.75,80621.91,0.0,-0.82246,0.00018,10.64879]
[1777973114659,35.75,80623.17,0.0,-0.82223,0.00018,10.65769]
[1777973119695,35.75,80620.65,0.0,-0.82267,0.00018,10.64064]
[1777973124729,35.75,80621.05,0.0,-0.82259,0.00018,10.64367]
[1777973129764,35.75,80621.08,0.0,-0.82258,0.00018,10.64417]
[1777973134805,35.75,80621.24,0.0,-0.82263,0.00018,10.63822]
[1777973139834,35.75,80623.59,0.0,-0.82221,0.00018,10.65461]
[1777973144870,35.75,80626.89,0.0,-0.82162,0.00018,10.67735]
[1777973146884,35.75,80633.85,0.0,-0.82037,0.00018,10.72503]
[1777973151918,35.75,80632.91,0.0,-0.82055,0.00018,10.71836]
[1777973157962,35.75,80631.8,0.0,-0.82075,0.00018,10.71051]
[1777973162996,35.75,80630.52,0.0,-0.82098,0.00018,10.70157]
[1777973168031,35.75,80637.86,0.0,-0.81967,0.00018,10.75169]
[1777973169592,35.75,80644.75,0.0,-0.81844,0.00018,10.79867]
[1777973171052,35.75,80650.44,0.0,-0.81742,0.00018,10.83745]
[1777973173066,35.75,80651.46,0.0,-0.81724,0.00018,10.84417]
[1777973174081,35.75,80642.45,0.0,-0.81887,0.00018,10.7823]
[1777973175083,35.75,80639.65,0.0,-0.81938,0.00018,10.76299]
[1777973180118,35.74,80640.53,0.0,-0.81923,0.00018,10.76852]
[1777973185153,35.74,80641.29,0.0,-0.81911,0.00018,10.77326]
[1777973190188,35.74,80641.34,0.0,-0.81911,0.00018,10.77316]
[1777973195230,35.74,80642.91,0.0,-0.81893,0.00018,10.77607]
[1777973200257,35.74,80643.78,0.0,-0.81879,0.00018,10.78144]
[1777973205293,35.73,80645.44,0.0,-0.81851,0.00018,10.79216]
[1777973210328,35.73,80646.21,0.0,-0.81839,0.00018,10.79661]
[1777973215363,35.73,80649.94,0.0,-0.81774,0.00018,10.82125]
[1777973220398,35.72,80653.87,0.0,-0.81706,0.00018,10.84719]
[1777973223419,35.72,80659.73,0.0,-0.81601,0.00018,10.88667]
[1777973225432,35.72,80666.72,0.0,-0.81475,0.00018,10.93399]
[1777973227447,35.72,80668.47,0.0,-0.81444,0.00018,10.94535]
[1777973232482,35.71,80666.81,0.0,-0.81479,0.00018,10.93258]
[1777973237517,35.7,80666.7,0.0,-0.81484,0.00018,10.93051]
[1777973239531,35.7,80661.66,0.0,-0.81578,0.00018,10.89556]
[1777973244569,35.7,80661.25,0.0,-0.81588,0.00018,10.89151]
[1777973249601,35.69,80662.42,0.0,-0.8157,0.00018,10.89852]
[1777973254636,35.69,80658.18,0.0,-0.81658,0.00018,10.86126]
[1777973259671,35.69,80659.56,0.0,-0.81635,0.00018,10.86994]
[1777973264707,35.68,80662.12,0.0,-0.81591,0.00018,10.88665]
[1777973269742,35.68,80662.93,0.0,-0.81579,0.00018,10.89126]
[1777973274776,35.68,80665.19,0.0,-0.8154,0.00018,10.90574]
[1777973280362,35.67,80665.36,0.0,-0.8154,0.00018,10.90594]
[1777973285854,35.67,80666.54,0.0,-0.81521,0.00018,10.91286]
[1777973287868,35.67,80674.86,0.0,-0.8137,0.00018,10.96933]
[1777973292903,35.66,80671.04,0.0,-0.81444,0.00018,10.94201]
[1777973295924,35.66,80665.29,0.0,-0.8155,0.00018,10.90203]
[1777973300958,35.66,80665.94,0.0,-0.81541,0.00018,10.90557]
[1777973305993,35.65,80668.43,0.0,-0.81498,0.00018,10.92167]
[1777973311031,35.65,80667.58,0.0,-0.81525,0.00018,10.90755]
[1777973316065,35.64,80668.54,0.0,-0.8151,0.00018,10.9132]
[1777973321100,35.64,80667.87,0.0,-0.81525,0.00018,10.90771]
[1777973326135,35.64,80668.13,0.0,-0.81523,0.00018,10.90861]
[1777973331172,35.63,80667.4,0.0,-0.81538,0.00018,10.90274]
[1777973332177,35.63,80661.35,0.0,-0.81649,0.00018,10.8611]
[1777973333185,35.63,80658.2,0.0,-0.81707,0.00018,10.83938]
[1777973338220,35.63,80657.39,0.0,-0.81723,0.00018,10.83332]
[1777973343257,35.63,80644.98,0.0,-0.81949,0.00018,10.74755]
[1777973344264,35.63,80643.15,0.0,-0.81982,0.00018,10.73495]
[1777973349301,35.63,80642.68,0.0,-0.81991,0.00018,10.73166]
[1777973353326,35.63,80647.75,0.0,-0.819,0.00018,10.76645]
[1777973356348,35.63,80647.85,0.0,-0.81898,0.00018,10.76694]
[1777973361383,35.63,80645.09,0.0,-0.81949,0.00018,10.74767]
[1777973363397,35.63,80653.15,0.0,-0.81803,0.00018,10.80298]
[1777973365411,35.63,80659.25,0.0,-0.81693,0.00018,10.84472]
[1777973370446,35.62,80661.73,0.0,-0.81649,0.00018,10.86119]
[1777973374474,35.62,80655.07,0.0,-0.81781,0.00018,10.80764]
[1777973379509,35.62,80658.47,0.0,-0.8172,0.00018,10.83041]
[1777973384544,35.62,80660.64,0.0,-0.81682,0.00018,10.84494]
[1777973389579,35.62,80661.48,0.0,-0.81667,0.00018,10.85038]
[1777973394613,35.61,80659.85,0.0,-0.81699,0.00018,10.83861]
[1777973399649,35.61,80660.14,0.0,-0.81695,0.00018,10.83994]
[1777973404683,35.61,80659.24,0.0,-0.81713,0.00018,10.83314]
[1777973409722,35.61,80662.06,0.0,-0.81664,0.00018,10.85186]
[1777973415761,35.6,80661.13,0.0,-0.81683,0.00018,10.8445]
[1777973420797,35.6,80665.27,0.0,-0.8161,0.00018,10.87219]
[1777973425832,35.6,80665.86,0.0,-0.81601,0.00018,10.87546]
[1777973430867,35.59,80668.53,0.0,-0.81553,0.00018,10.89335]
[1777973435902,35.59,80672.63,0.0,-0.81489,0.00018,10.9136]
[1777973439930,35.59,80686.79,0.0,-0.81229,0.00019,11.01003]
[1777973443958,35.59,80681.2,0.0,-0.81335,0.00018,10.97094]
[1777973448993,35.58,80679.82,0.0,-0.81362,0.00018,10.96064]
[1777973454030,35.58,80684.12,0.0,-0.81286,0.00018,10.98912]
[1777973457052,35.58,80689.63,0.0,-0.81185,0.00019,11.02644]
[1777973458059,35.58,80694.71,0.0,-0.81091,0.00019,11.06118]
[1777973463093,35.58,80695.31,0.0,-0.8108,0.00019,11.06518]
[1777973467121,35.58,80689.74,0.0,-0.81183,0.00019,11.02702]
[1777973473163,35.58,80687.75,0.0,-0.8122,0.00019,11.01356]
[1777973478198,35.58,80686.92,0.0,-0.81235,0.00019,11.00806]
[1777973483233,35.58,80689.08,0.0,-0.81194,0.00019,11.023]
[1777973488267,35.58,80687.73,0.0,-0.81219,0.00019,11.0138]
[1777973493303,35.58,80687.91,0.0,-0.81224,0.00019,11.00779]
[1777973498344,35.58,80686.19,0.0,-0.81256,0.00019,10.99612]
[1777973499351,35.58,80680.87,0.0,-0.81354,0.00018,10.9597]
[1777973501911,35.58,80679.52,0.0,-0.81378,0.00018,10.9507]
[1777973508414,35.58,80681.68,0.0,-0.81337,0.00018,10.96598]
[1777973513450,35.59,80681.71,0.0,-0.81336,0.00018,10.96655]
[1777973518486,35.59,80681.88,0.0,-0.81332,0.00018,10.96807]
[1777973523521,35.59,80685.38,0.0,-0.81266,0.00018,10.99236]
[1777973528557,35.59,80684.79,0.0,-0.81276,0.00018,10.9885]
[1777973533590,35.59,80686.27,0.0,-0.81249,0.00019,10.99879]
[1777973538626,35.59,80685.87,0.0,-0.81256,0.00019,10.99616]
[1777973543660,35.59,80685.12,0.0,-0.81269,0.00018,10.99113]
[1777973548695,35.59,80691.17,0.0,-0.81157,0.00019,11.03257]
[1777973553731,35.59,80689.64,0.0,-0.81195,0.00019,11.01455]
[1777973559773,35.59,80688.66,0.0,-0.81214,0.00019,11.00766]
[1777973563801,35.59,80674.77,0.0,-0.81472,0.00018,10.91168]
[1777973564808,35.58,80668.1,0.0,-0.81596,0.00018,10.86563]
[1777973565816,35.58,80666.89,0.0,-0.81618,0.00018,10.85709]
[1777973570851,35.58,80672.79,0.0,-0.81512,0.00018,10.89682]
[1777973572865,35.58,80662.08,0.0,-0.81709,0.00018,10.823]
[1777973573873,35.58,80661.62,0.0,-0.81718,0.00018,10.81968]
[1777973578908,35.58,80657.13,0.0,-0.81802,0.00018,10.78811]
[1777973581928,35.58,80651.26,0.0,-0.81909,0.00018,10.74761]
[1777973584949,35.58,80647.72,0.0,-0.81973,0.00018,10.72321]
[1777973589983,35.58,80645.5,0.0,-0.82013,0.00018,10.70797]
[1777973595021,35.58,80642.92,0.0,-0.82059,0.00018,10.69027]
[1777973600056,35.58,80639.81,0.0,-0.82115,0.00018,10.66895]
[1777973605088,35.58,80638.68,0.0,-0.82135,0.00018,10.66129]
[1777973610124,35.58,80635.5,0.0,-0.82192,0.00018,10.63954]
[1777973616165,35.58,80635.13,0.0,-0.82207,0.00018,10.62986]
[1777973621751,35.58,80633.21,0.0,-0.8224,0.00018,10.61685]
[1777973627243,35.58,80628.36,0.0,-0.82326,0.00018,10.58378]
[1777973630264,35.58,80618.76,0.0,-0.82498,0.00018,10.51732]
[1777973635299,35.58,80617.33,0.0,-0.82524,0.00018,10.5073]
[1777973640333,35.58,80614.7,0.0,-0.8257,0.00018,10.48911]
[1777973645368,35.58,80613.73,0.0,-0.82588,0.00018,10.48218]
[1777973650404,35.58,80616.75,0.0,-0.82536,0.00018,10.50244]
[1777973655438,35.58,80613.36,0.0,-0.82596,0.00018,10.47914]
[1777973660474,35.58,80613.65,0.0,-0.8259,0.00018,10.4813]
[1777973665509,35.58,80613.11,0.0,-0.82599,0.00018,10.47778]
[1777973670544,35.58,80614.96,0.0,-0.82566,0.00018,10.49081]
[1777973676585,35.58,80612.93,0.0,-0.8261,0.00018,10.46977]
[1777973682171,35.58,80614.55,0.0,-0.8258,0.00018,10.48143]
[1777973687669,35.58,80613.75,0.0,-0.82593,0.00018,10.47631]
[1777973689681,35.58,80606.69,0.0,-0.82718,0.00018,10.42755]
[1777973691694,35.58,80604.48,0.0,-0.82756,0.00018,10.41261]
[1777973697845,35.59,80605.57,0.0,-0.82734,0.00018,10.4212]
[1777973702885,35.59,80606.75,0.0,-0.82711,0.00018,10.43015]
[1777973707916,35.59,80607.62,0.0,-0.82694,0.00018,10.43692]
[1777973712951,35.6,80608.36,0.0,-0.82679,0.00018,10.44282]
[1777973717986,35.6,80608.6,0.0,-0.82673,0.00018,10.44511]
[1777973723021,35.6,80610.6,0.0,-0.82636,0.00018,10.45973]
[1777973732095,35.61,80604.59,0.0,-0.82747,0.00018,10.41214]
[1777973734099,35.61,80595.04,0.0,-0.82915,0.00017,10.34616]
[1777973735110,35.61,80602.06,0.0,-0.82792,0.00018,10.39461]
[1777973740142,35.61,80601.27,0.0,-0.82805,0.00018,10.38945]
[1777973745175,35.61,80604.27,0.0,-0.82752,0.00018,10.41042]
[1777973746183,35.61,80610.56,0.0,-0.82641,0.00018,10.45382]
[1777973751217,35.61,80620.96,0.0,-0.82457,0.00018,10.52532]
[1777973756253,35.61,80623.88,0.0,-0.82406,0.00018,10.54496]
[1777973761288,35.6,80626.11,0.0,-0.82368,0.00018,10.55968]
[1777973765316,35.6,80619.49,0.0,-0.82486,0.00018,10.51404]
[1777973770350,35.61,80615.95,0.0,-0.82548,0.00018,10.49005]
[1777973774379,35.61,80610.92,0.0,-0.82636,0.00018,10.45575]
[1777973775386,35.61,80603.63,0.0,-0.82764,0.00018,10.40561]
[1777973779413,35.61,80598.55,0.0,-0.82851,0.00018,10.37139]
[1777973784448,35.62,80597.84,0.0,-0.8286,0.00018,10.36765]
[1777973789484,35.62,80596.92,0.0,-0.82874,0.00018,10.36247]
[1777973794518,35.62,80596.93,0.0,-0.82879,0.00018,10.35639]
[1777973800561,35.63,80598.22,0.0,-0.82853,0.00018,10.36683]
[1777973805596,35.63,80601.51,0.0,-0.82792,0.00018,10.39075]
[1777973810631,35.64,80608.56,0.0,-0.82665,0.00018,10.44057]
[1777973813095,35.64,80613.73,0.0,-0.82572,0.00018,10.47651]
[1777973818687,35.64,80608.59,0.0,-0.82662,0.00018,10.44176]
[1777973820701,35.64,80606.67,0.0,-0.82695,0.00018,10.42885]
[1777973825735,35.65,80608.33,0.0,-0.82663,0.00018,10.44121]
[1777973830777,35.65,80607.32,0.0,-0.82678,0.00018,10.43511]
[1777973833235,35.65,80598.62,0.0,-0.8283,0.00018,10.37577]
[1777973838837,35.66,80596.06,0.0,-0.82871,0.00018,10.35939]
[1777973839840,35.66,80581.68,0.0,-0.83122,0.00017,10.26005]
[1777973840848,35.66,80575.06,0.0,-0.83237,0.00017,10.21434]
[1777973841854,35.66,80573.16,0.0,-0.83269,0.00017,10.20127]
[1777973846889,35.66,80569.82,0.0,-0.83326,0.00017,10.17851]
[1777973851924,35.66,80571.91,0.0,-0.83299,0.00017,10.18575]
[1777973856960,35.66,80574.79,0.0,-0.83249,0.00017,10.2057]
[1777973858977,35.66,80561.99,0.0,-0.83469,0.00017,10.11729]
[1777973859983,35.66,80562.22,0.0,-0.83465,0.00017,10.11896]
[1777973865019,35.66,80563.19,0.0,-0.83447,0.00017,10.12604]
[1777973870058,35.66,80563.74,0.0,-0.83437,0.00017,10.13016]
[1777973875090,35.66,80562.24,0.0,-0.83462,0.00017,10.12009]
[1777973878110,35.67,80578.96,0.0,-0.83173,0.00017,10.23607]
[1777973879118,35.67,80586.39,0.0,-0.83043,0.00017,10.28766]
[1777973880125,35.67,80586.4,0.0,-0.83042,0.00017,10.28799]
[1777973885215,35.67,80585.6,0.0,-0.83054,0.00017,10.28326]
[1777973888299,35.67,80574.47,0.0,-0.83247,0.00017,10.20643]
[1777973893333,35.67,80573.87,0.0,-0.83258,0.00017,10.20213]
[1777973898370,35.67,80572.7,0.0,-0.83279,0.00017,10.19374]
[1777973903404,35.67,80569.86,0.0,-0.83328,0.00017,10.17385]
[1777973908440,35.67,80568.88,0.0,-0.83346,0.00017,10.16684]
[1777973913813,35.67,80568.52,0.0,-0.83361,0.00017,10.15694]
[1777973919515,35.67,80568.52,0.0,-0.83362,0.00017,10.15678]
[1777973924550,35.67,80567.95,0.0,-0.83372,0.00017,10.15265]
[1777973929585,35.66,80570.12,0.0,-0.83335,0.00017,10.16737]
[1777973934622,35.66,80569.23,0.0,-0.83352,0.00017,10.16082]
[1777973939657,35.66,80568.49,0.0,-0.83365,0.00017,10.15532]
[1777973944692,35.66,80567.82,0.0,-0.83378,0.00017,10.15029]
[1777973949727,35.66,80568.33,0.0,-0.8337,0.00017,10.15338]
[1777973955769,35.66,80567.64,0.0,-0.83383,0.00017,10.14809]
[1777973960805,35.66,80569.78,0.0,-0.83347,0.00017,10.16258]
[1777973962818,35.66,80580.68,0.0,-0.83159,0.00017,10.23794]
[1777973964832,35.66,80582.63,0.0,-0.83125,0.00017,10.25138]
[1777973969868,35.66,80582.69,0.0,-0.83124,0.00017,10.25178]
[1777973974262,35.66,80575.73,0.0,-0.83254,0.00017,10.19642]
[1777973977923,35.66,80573.32,0.0,-0.83294,0.00017,10.18015]
[1777973982966,35.66,80574.51,0.0,-0.83272,0.00017,10.18887]
[1777973985984,35.66,80565.62,0.0,-0.83425,0.00017,10.12775]
[1777973986991,35.66,80566.85,0.0,-0.83403,0.00017,10.1364]
[1777973992027,35.66,80562.41,0.0,-0.83477,0.00017,10.10653]
[1777973998069,35.67,80562.89,0.0,-0.83467,0.00017,10.11089]
[1777974003105,35.67,80558.4,0.0,-0.83542,0.00017,10.08022]
[1777974008140,35.67,80558.66,0.0,-0.83536,0.00017,10.08302]
[1777974014543,35.68,80558.96,0.0,-0.83527,0.00017,10.08655]
[1777974020224,35.68,80563.42,0.0,-0.83448,0.00017,10.11841]
[1777974024252,35.68,80568.48,0.0,-0.83359,0.00017,10.15403]
[1777974029289,35.69,80566.11,0.0,-0.83398,0.00017,10.13841]
[1777974030296,35.69,80560.83,0.0,-0.83488,0.00017,10.10215]
[1777974032308,35.69,80558.8,0.0,-0.83531,0.00017,10.08119]
[1777974036336,35.69,80553.61,0.0,-0.83616,0.00017,10.04648]
[1777974041371,35.7,80553.35,0.0,-0.83617,0.00017,10.0462]
[1777974046409,35.7,80548.44,0.0,-0.83697,0.00017,10.01353]
[1777974052448,35.71,80544.13,0.0,-0.83768,0.00017,9.98469]
[1777974057484,35.71,80544.98,0.0,-0.83751,0.00017,9.99152]
[1777974062518,35.71,80548.06,0.0,-0.83697,0.00017,10.0136]
[1777974067554,35.72,80549.08,0.0,-0.83678,0.00017,10.02126]
[1777974072590,35.72,80545.04,0.0,-0.83745,0.00017,9.99407]
[1777974077625,35.72,80543.17,0.0,-0.83775,0.00017,9.98196]
[1777974082659,35.72,80544.87,0.0,-0.83744,0.00017,9.99451]
[1777974086690,35.73,80558.19,0.0,-0.83516,0.00017,10.08691]
[1777974091728,35.73,80560.49,0.0,-0.83486,0.00017,10.09545]
[1777974093740,35.73,80570.35,0.0,-0.83316,0.00017,10.16379]
[1777974099135,35.73,80569.28,0.0,-0.83332,0.00017,10.15727]
[1777974104818,35.73,80568.82,0.0,-0.83337,0.00017,10.15514]
[1777974109852,35.74,80567.69,0.0,-0.83354,0.00017,10.14822]
[1777974114887,35.74,80567.78,0.0,-0.83351,0.00017,10.1497]
[1777974119922,35.74,80566.96,0.0,-0.83362,0.00017,10.1449]
[1777974124958,35.75,80563.4,0.0,-0.83421,0.00017,10.1213]
[1777974132008,35.75,80563.37,0.0,-0.83418,0.00017,10.1225]
[1777974137044,35.76,80563.87,0.0,-0.83407,0.00017,10.12693]
[1777974144094,35.76,80564.26,0.0,-0.83397,0.00017,10.13097]
[1777974149488,35.77,80564.4,0.0,-0.83392,0.00017,10.13308]
[1777974158192,35.77,80564.79,0.0,-0.8339,0.00017,10.12992]
[1777974163228,35.77,80563.44,0.0,-0.83411,0.00017,10.12163]
[1777974168263,35.78,80563.47,0.0,-0.83408,0.00017,10.1229]
[1777974174305,35.78,80564.04,0.0,-0.83395,0.00017,10.12806]
[1777974179698,35.79,80566.68,0.0,-0.83347,0.00017,10.14731]
[1777974185383,35.79,80563.7,0.0,-0.83395,0.00017,10.12775]
[1777974192431,35.8,80563.2,0.0,-0.834,0.00017,10.12573]
[1777974197467,35.8,80563.86,0.0,-0.83387,0.00017,10.13122]
[1777974202500,35.8,80564.07,0.0,-0.83381,0.00017,10.13363]
[1777974207535,35.81,80564.15,0.0,-0.83377,0.00017,10.13514]
[1777974212571,35.81,80565.64,0.0,-0.83358,0.00017,10.13904]
[1777974217606,35.81,80563.78,0.0,-0.83387,0.00017,10.12723]
[1777974222640,35.82,80562.88,0.0,-0.834,0.00017,10.12207]
[1777974227675,35.82,80564.34,0.0,-0.83372,0.00017,10.13325]
[1777974232710,35.83,80564.23,0.0,-0.83371,0.00017,10.13362]
[1777974237747,35.83,80563.81,0.0,-0.83376,0.00017,10.13177]
[1777974242782,35.83,80564.54,0.0,-0.83361,0.00017,10.13776]
[1777974247817,35.84,80564.89,0.0,-0.83352,0.00017,10.14113]
[1777974252851,35.84,80565.36,0.0,-0.83342,0.00017,10.14531]
[1777974257887,35.84,80566.09,0.0,-0.83327,0.00017,10.15125]
[1777974262921,35.85,80568.48,0.0,-0.83284,0.00017,10.1685]
[1777974267957,35.85,80568.15,0.0,-0.83287,0.00017,10.16704]
[1777974272992,35.85,80568.55,0.0,-0.83288,0.00017,10.16316]
[1777974278026,35.86,80567.6,0.0,-0.83302,0.00017,10.15746]
[1777974284069,35.86,80567.55,0.0,-0.833,0.00017,10.15811]
[1777974289463,35.86,80567.27,0.0,-0.83303,0.00017,10.15698]
[1777974295146,35.87,80567.1,0.0,-0.83303,0.00017,10.1568]
[1777974301188,35.87,80567.73,0.0,-0.8329,0.00017,10.1621]
[1777974306223,35.87,80570.98,0.0,-0.83232,0.00017,10.1851]
[1777974311258,35.88,80569.74,0.0,-0.83252,0.00017,10.17719]
[1777974316295,35.88,80571.75,0.0,-0.83216,0.00017,10.19153]
[1777974318308,35.88,80576.45,0.0,-0.83135,0.00017,10.2239]
[1777974323343,35.88,80578.63,0.0,-0.83096,0.00017,10.23906]
[1777974328377,35.88,80579.69,0.0,-0.83078,0.00017,10.24648]
[1777974333412,35.88,80580.7,0.0,-0.83069,0.00017,10.2461]
[1777974338447,35.88,80580.88,0.0,-0.83066,0.00017,10.24745]
[1777974343482,35.88,80581.76,0.0,-0.8305,0.00017,10.25355]
[1777974349888,35.88,80581.38,0.0,-0.83057,0.00017,10.251]
[1777974355567,35.88,80583.39,0.0,-0.83022,0.00017,10.26478]
[1777974360605,35.88,80583.66,0.0,-0.83017,0.00017,10.26656]
[1777974365641,35.88,80582.86,0.0,-0.83031,0.00017,10.261]
[1777974370674,35.88,80581.71,0.0,-0.83052,0.00017,10.25304]
[1777974375709,35.88,80578.97,0.0,-0.83099,0.00017,10.23422]
[1777974377723,35.88,80574.62,0.0,-0.83174,0.00017,10.20448]
[1777974382758,35.88,80574.21,0.0,-0.83181,0.00017,10.20188]
[1777974387794,35.88,80576.19,0.0,-0.83146,0.00017,10.21565]
[1777974392828,35.88,80576.45,0.0,-0.8315,0.00017,10.21022]
[1777974398869,35.88,80575.22,0.0,-0.8317,0.00017,10.20217]
[1777974402897,35.88,80581.1,0.0,-0.83068,0.00017,10.24272]
[1777974407933,35.89,80581.09,0.0,-0.83068,0.00017,10.24284]
[1777974412967,35.89,80582.14,0.0,-0.83049,0.00017,10.25024]
[1777974418003,35.89,80582.56,0.0,-0.83041,0.00017,10.25332]
[1777974423039,35.89,80583.84,0.0,-0.83019,0.00017,10.26228]
[1777974428075,35.89,80583.87,0.0,-0.83018,0.00017,10.26264]
[1777974433110,35.89,80586.31,0.0,-0.82975,0.00017,10.27945]
[1777974438145,35.89,80587.27,0.0,-0.82958,0.00017,10.28602]
[1777974443184,35.89,80590.25,0.0,-0.82906,0.00017,10.30649]
[1777974448220,35.89,80590.84,0.0,-0.82896,0.00017,10.3106]
[1777974453253,35.89,80596.07,0.0,-0.82814,0.00018,10.339]
[1777974458288,35.89,80596.12,0.0,-0.82813,0.00018,10.33914]
[1777974463329,35.89,80594.56,0.0,-0.82841,0.00017,10.3283]
[1777974468363,35.89,80594.01,0.0,-0.82851,0.00017,10.32455]
[1777974474405,35.89,80596.12,0.0,-0.82814,0.00018,10.33899]
[1777974479804,35.89,80597.92,0.0,-0.82782,0.00018,10.35129]
[1777974485487,35.89,80597.89,0.0,-0.82783,0.00018,10.35103]
[1777974491525,35.89,80598.55,0.0,-0.82772,0.00018,10.35547]
[1777974498573,35.89,80598.1,0.0,-0.8278,0.00018,10.35227]
[1777974503609,35.89,80598.65,0.0,-0.8277,0.00018,10.35596]
[1777974508645,35.89,80600.83,0.0,-0.82733,0.00018,10.37075]
[1777974513679,35.88,80604.65,0.0,-0.82677,0.00018,10.38871]
[1777974518713,35.87,80601.67,0.0,-0.82737,0.00018,10.36526]
[1777974523748,35.86,80599.62,0.0,-0.8278,0.00018,10.3485]
[1777974527777,35.85,80591.02,0.0,-0.82934,0.00017,10.28803]
[1777974528784,35.85,80581.82,0.0,-0.83094,0.00017,10.22491]
[1777974529791,35.86,80580.4,0.0,-0.83119,0.00017,10.21525]
[1777974534826,35.86,80576.07,0.0,-0.83192,0.00017,10.18611]
[1777974540227,35.86,80573.3,0.0,-0.8324,0.00017,10.16727]
[1777974543889,35.86,80567.95,0.0,-0.83331,0.00017,10.13091]
[1777974545904,35.86,80562.46,0.0,-0.83425,0.00017,10.09318]
[1777974551945,35.86,80558.51,0.0,-0.83491,0.00017,10.06663]
[1777974556981,35.86,80559.9,0.0,-0.83469,0.00017,10.07537]
[1777974562016,35.86,80557.44,0.0,-0.83514,0.00017,10.05762]
[1777974570438,35.85,80556.65,0.0,-0.83528,0.00017,10.05171]
[1777974576113,35.86,80555.04,0.0,-0.83563,0.00017,10.03382]
[1777974581149,35.86,80555.08,0.0,-0.8356,0.00017,10.03518]
[1777974588197,35.87,80554.04,0.0,-0.83574,0.00017,10.02956]
[1777974593233,35.87,80551.02,0.0,-0.83622,0.00017,10.00994]
[1777974598267,35.87,80551.7,0.0,-0.83612,0.00017,10.01418]
[1777974603302,35.87,80552.39,0.0,-0.83601,0.00017,10.01844]
[1777974609345,35.86,80551.79,0.0,-0.83613,0.00017,10.0137]
[1777974610722,35.86,80541.45,0.0,-0.8379,0.00017,9.94196]
[1777974616393,35.86,80539.88,0.0,-0.8382,0.00017,9.92997]
[1777974621429,35.86,80541.16,0.0,-0.83799,0.00017,9.93862]
[1777974626464,35.86,80546.58,0.0,-0.83708,0.00017,9.97556]
[1777974631499,35.85,80550.62,0.0,-0.83649,0.00017,9.99545]
[1777974636534,35.85,80551.54,0.0,-0.83635,0.00017,10.00118]
[1777974641568,35.85,80551.19,0.0,-0.83643,0.00017,9.9982]
[1777974646605,35.85,80549.72,0.0,-0.83669,0.00017,9.98756]
[1777974651642,35.85,80549.7,0.0,-0.83671,0.00017,9.98692]
[1777974656675,35.85,80549.03,0.0,-0.83682,0.00017,9.98242]
[1777974661715,35.85,80546.29,0.0,-0.83727,0.00017,9.96393]
[1777974665741,35.85,80537.73,0.0,-0.83872,0.00017,9.9049]
[1777974668762,35.85,80535.94,0.0,-0.83902,0.00017,9.89264]
[1777974673798,35.85,80535.01,0.0,-0.83918,0.00017,9.8863]
[1777974678832,35.85,80532.49,0.0,-0.8396,0.00017,9.869]
[1777974684875,35.85,80536.11,0.0,-0.839,0.00017,9.89383]
[1777974689909,35.85,80538.71,0.0,-0.83856,0.00017,9.91165]
[1777974694945,35.85,80539.85,0.0,-0.83846,0.00017,9.91201]
[1777974700986,35.85,80538.76,0.0,-0.83864,0.00017,9.90461]
[1777974706021,35.85,80539.78,0.0,-0.83847,0.00017,9.91177]
[1777974711432,35.85,80539.62,0.0,-0.83849,0.00017,9.91089]
[1777974717098,35.85,80539.62,0.0,-0.83848,0.00017,9.9111]
[1777974722138,35.85,80540.9,0.0,-0.83826,0.00017,9.92016]
[1777974727169,35.85,80537.95,0.0,-0.83875,0.00017,9.90018]
[1777974733211,35.85,80534.5,0.0,-0.83932,0.00017,9.87688]
[1777974738246,35.85,80533.25,0.0,-0.83952,0.00017,9.86866]
[1777974742274,35.85,80522.96,0.0,-0.84124,0.00017,9.79816]
[1777974744287,35.85,80517.18,0.0,-0.84224,0.00017,9.7567]
[1777974748316,35.84,80507.71,0.0,-0.84386,0.00017,9.68972]
[1777974750329,35.87,80498.25,0.0,-0.84525,0.00016,9.63154]
[1777974755366,35.87,80497.54,0.0,-0.84544,0.00016,9.61994]
[1777974756372,35.87,80505.91,0.0,-0.84406,0.00016,9.67745]
[1777974761785,35.87,80509.82,0.0,-0.84341,0.00017,9.7045]
[1777974767450,35.87,80514.37,0.0,-0.84266,0.00017,9.73584]
[1777974770471,35.87,80521.78,0.0,-0.84142,0.00017,9.78708]
[1777974776512,35.87,80525.96,0.0,-0.8407,0.00017,9.81648]
[1777974781926,35.87,80527.19,0.0,-0.84048,0.00017,9.82545]
[1777974787590,35.88,80523.56,0.0,-0.84108,0.00017,9.80108]
[1777974792625,35.88,80523.85,0.0,-0.84101,0.00017,9.80362]
[1777974796652,35.88,80531.76,0.0,-0.83968,0.00017,9.8583]
[1777974802071,35.88,80531.7,0.0,-0.83969,0.00017,9.85812]
[1777974808740,35.89,80530.66,0.0,-0.83982,0.00017,9.85277]
[1777974813775,35.89,80530.77,0.0,-0.83986,0.00017,9.84736]
[1777974816796,35.89,80539.75,0.0,-0.83833,0.00017,9.90971]
[1777974822227,35.9,80541.28,0.0,-0.83805,0.00017,9.92118]
[1777974827873,35.9,80542.3,0.0,-0.83785,0.00017,9.92905]
[1777974832908,35.9,80543.81,0.0,-0.83758,0.00017,9.9403]
[1777974842366,35.91,80551.65,0.0,-0.8362,0.00017,9.99579]
[1777974848016,35.91,80553.59,0.0,-0.83585,0.00017,10.00995]
[1777974855067,35.92,80556.96,0.0,-0.83525,0.00017,10.03426]
[1777974860103,35.92,80561.47,0.0,-0.83446,0.00017,10.066]
[1777974861110,35.92,80567.39,0.0,-0.83344,0.00017,10.10672]
[1777974863123,35.92,80573.25,0.0,-0.83242,0.00017,10.14704]
[1777974868162,35.92,80574.43,0.0,-0.83222,0.00017,10.15531]
[1777974873195,35.92,80573.69,0.0,-0.83243,0.00017,10.14289]
[1777974880246,35.92,80571.7,0.0,-0.83277,0.00017,10.12936]
[1777974885280,35.92,80570.71,0.0,-0.83295,0.00017,10.12254]
[1777974890314,35.92,80567.84,0.0,-0.83343,0.00017,10.10305]
[1777974895350,35.93,80567.75,0.0,-0.83343,0.00017,10.10338]
[1777974901391,35.93,80566.98,0.0,-0.83353,0.00017,10.09921]
[1777974907435,35.94,80566.05,0.0,-0.83366,0.00017,10.09386]
[1777974912469,35.94,80564.4,0.0,-0.83392,0.00017,10.08343]
[1777974917504,35.94,80563.28,0.0,-0.83409,0.00017,10.0766]
[1777974922926,35.95,80563.64,0.0,-0.83401,0.00017,10.07985]
[1777974928587,35.95,80562.48,0.0,-0.83419,0.00017,10.07284]
[1777974933616,35.95,80562.33,0.0,-0.83429,0.00017,10.06515]
[1777974938651,35.95,80562.98,0.0,-0.83416,0.00017,10.07037]
[1777974943686,35.96,80562.18,0.0,-0.83427,0.00017,10.06564]
[1777974949729,35.96,80562.42,0.0,-0.83421,0.00017,10.06818]
[1777974954763,35.96,80560.48,0.0,-0.83453,0.00017,10.05524]
[1777974960806,35.96,80560.34,0.0,-0.83457,0.00017,10.05395]
[1777974965841,35.96,80558.52,0.0,-0.83488,0.00017,10.04129]
[1777974967854,35.96,80544.23,0.0,-0.83731,0.00017,9.94335]
[1777974968862,35.96,80540.63,0.0,-0.83792,0.00017,9.91878]
[1777974973897,35.96,80543.32,0.0,-0.83745,0.00017,9.93786]
[1777974978932,35.97,80544.21,0.0,-0.83728,0.00017,9.94469]
[1777974983967,35.97,80545.44,0.0,-0.83705,0.00017,9.95379]
[1777974989002,35.97,80546.63,0.0,-0.83684,0.00017,9.96236]
[1777974994038,35.97,80545.82,0.0,-0.83706,0.00017,9.94974]
[1777974999073,35.97,80545.71,0.0,-0.8371,0.00017,9.94833]
[1777975004107,35.97,80546.75,0.0,-0.83694,0.00017,9.95479]
[1777975009142,35.96,80546.55,0.0,-0.83699,0.00017,9.95277]
[1777975014178,35.96,80547.96,0.0,-0.83677,0.00017,9.96174]
[1777975016192,35.96,80553.61,0.0,-0.8358,0.00017,10.00052]
[1777975021226,35.96,80552.99,0.0,-0.83591,0.00017,9.99631]
[1777975026262,35.96,80549.66,0.0,-0.8365,0.00017,9.97267]
[1777975031300,35.96,80545.77,0.0,-0.83717,0.00017,9.94529]
[1777975036334,35.95,80545.44,0.0,-0.83724,0.00017,9.94256]
[1777975041369,35.95,80543.98,0.0,-0.83748,0.00017,9.9328]
[1777975046404,35.96,80541.67,0.0,-0.83787,0.00017,9.91724]
[1777975050435,35.96,80547.91,0.0,-0.83681,0.00017,9.96018]
[1777975055467,35.96,80548.57,0.0,-0.83678,0.00017,9.95736]
[1777975060502,35.96,80549.46,0.0,-0.83663,0.00017,9.96373]
[1777975065537,35.96,80550.37,0.0,-0.83646,0.00017,9.97029]
[1777975070571,35.96,80551.28,0.0,-0.8363,0.00017,9.97681]
[1777975079634,35.96,80551.86,0.0,-0.83619,0.00017,9.98124]
[1777975084669,35.96,80551.39,0.0,-0.83626,0.00017,9.97829]
[1777975089705,35.96,80553.29,0.0,-0.83593,0.00017,9.99155]
[1777975094740,35.96,80551.86,0.0,-0.83617,0.00017,9.98201]
[1777975099775,35.97,80550.97,0.0,-0.83632,0.00017,9.97617]
[1777975105817,35.96,80547.62,0.0,-0.8369,0.00017,9.95261]
[1777975110852,35.96,80546.05,0.0,-0.83718,0.00017,9.94137]
[1777975115886,35.96,80545.84,0.0,-0.83732,0.00017,9.93197]
[1777975120921,35.96,80546.57,0.0,-0.83719,0.00017,9.93729]
[1777975125957,35.96,80546.97,0.0,-0.83711,0.00017,9.94049]
[1777975130992,35.96,80547.02,0.0,-0.83709,0.00017,9.9413]
[1777975136026,35.97,80548.89,0.0,-0.83676,0.00017,9.95453]
[1777975141062,35.96,80548.88,0.0,-0.83677,0.00017,9.95397]
[1777975146096,35.96,80547.53,0.0,-0.83702,0.00017,9.94402]
[1777975151133,35.96,80547.26,0.0,-0.83708,0.00017,9.94149]
[1777975153147,35.96,80557.91,0.0,-0.83527,0.00017,10.01457]
[1777975154553,35.96,80559.45,0.0,-0.835,0.00017,10.02553]
[1777975160195,35.96,80558.94,0.0,-0.83506,0.00017,10.02306]
[1777975166236,35.97,80559.31,0.0,-0.83497,0.00017,10.02669]
[1777975171272,35.97,80558.83,0.0,-0.83514,0.00017,10.01596]
[1777975176306,35.97,80559.91,0.0,-0.83495,0.00017,10.02344]
[1777975182348,35.97,80558.99,0.0,-0.83511,0.00017,10.0173]
[1777975188390,35.97,80559.77,0.0,-0.83497,0.00017,10.02276]
[1777975193428,35.97,80560.52,0.0,-0.83484,0.00017,10.02801]
[1777975198461,35.97,80561.19,0.0,-0.83472,0.00017,10.03269]
[1777975203496,35.97,80554.95,0.0,-0.83579,0.00017,9.99006]
[1777975208531,35.97,80553.71,0.0,-0.83601,0.00017,9.98097]
[1777975213568,35.97,80554.41,0.0,-0.8359,0.00017,9.98532]
[1777975218602,35.97,80554.72,0.0,-0.83584,0.00017,9.98773]
[1777975224644,35.97,80555.66,0.0,-0.8357,0.00017,9.99359]
[1777975228672,35.96,80548.94,0.0,-0.83685,0.00017,9.94709]
[1777975233708,35.96,80547.41,0.0,-0.83722,0.00017,9.92874]
[1777975238742,35.96,80546.86,0.0,-0.83732,0.00017,9.92458]
[1777975243779,35.96,80546.21,0.0,-0.83744,0.00017,9.91976]
[1777975248815,35.96,80546.63,0.0,-0.83738,0.00017,9.92223]
[1777975253849,35.96,80546.4,0.0,-0.83743,0.00017,9.92027]
[1777975254856,35.96,80552.22,0.0,-0.83644,0.00017,9.96002]
[1777975257879,35.96,80546.16,0.0,-0.83748,0.00017,9.91823]
[1777975262913,35.95,80544.81,0.0,-0.83772,0.00017,9.90863]
[1777975266939,35.95,80539.09,0.0,-0.83869,0.00017,9.86924]
[1777975272982,35.95,80537.33,0.0,-0.83899,0.00017,9.85701]
[1777975278018,35.95,80533.96,0.0,-0.83956,0.00017,9.83383]
[1777975283065,35.95,80526.48,0.0,-0.84081,0.00017,9.78261]
[1777975288102,35.95,80527.66,0.0,-0.84061,0.00017,9.79089]
[1777975293133,35.95,80525.76,0.0,-0.84101,0.00017,9.77062]
[1777975297161,35.95,80514.95,0.0,-0.84281,0.00017,9.69657]
[1777975298167,35.96,80510.86,0.0,-0.84349,0.00017,9.66871]
[1777975300183,35.96,80507.52,0.0,-0.84403,0.00017,9.64601]
[1777975305644,35.96,80508.25,0.0,-0.84391,0.00017,9.65107]
[1777975311258,35.96,80511.91,0.0,-0.8433,0.00017,9.67625]
[1777975316294,35.96,80512.85,0.0,-0.84315,0.00017,9.68262]
[1777975321329,35.96,80513.2,0.0,-0.84309,0.00017,9.68522]
[1777975326365,35.96,80515.37,0.0,-0.84273,0.00017,9.70002]
[1777975331400,35.96,80516.87,0.0,-0.84246,0.00017,9.71127]
[1777975334421,35.96,80509.2,0.0,-0.84372,0.00017,9.65912]
[1777975335855,35.96,80507.03,0.0,-0.84407,0.00017,9.64459]
[1777975341470,35.96,80510.06,0.0,-0.84356,0.00017,9.66569]
[1777975346505,35.97,80510.71,0.0,-0.84344,0.00017,9.67041]
[1777975351540,35.97,80512.81,0.0,-0.84319,0.00017,9.6775]
[1777975356577,35.97,80511.42,0.0,-0.84341,0.00017,9.66839]
[1777975359598,35.97,80518.31,0.0,-0.84226,0.00017,9.71576]
[1777975360605,35.97,80518.57,0.0,-0.84221,0.00017,9.71754]
[1777975365640,35.97,80519.53,0.0,-0.84203,0.00017,9.7252]
[1777975371683,35.98,80518.2,0.0,-0.84222,0.00017,9.71736]
[1777975376718,35.98,80520.08,0.0,-0.84188,0.00017,9.73124]
[1777975381754,35.98,80520.2,0.0,-0.84184,0.00017,9.73294]
[1777975386790,35.99,80517.57,0.0,-0.84225,0.00017,9.716]
[1777975392830,35.99,80516.39,0.0,-0.84242,0.00017,9.70902]
[1777975396859,35.99,80529.69,0.0,-0.84019,0.00017,9.8006]
[1777975400887,35.99,80539.55,0.0,-0.83853,0.00017,9.86813]
[1777975405922,35.99,80538.8,0.0,-0.83866,0.00017,9.86278]
[1777975413978,35.99,80537.24,0.0,-0.83902,0.00017,9.8444]
[1777975420020,35.99,80536.89,0.0,-0.83909,0.00017,9.84183]
[1777975425054,35.99,80537.63,0.0,-0.83896,0.00017,9.84673]
[1777975430093,35.99,80542.67,0.0,-0.83812,0.00017,9.88099]
[1777975434120,35.99,80551.82,0.0,-0.83657,0.00017,9.94361]
[1777975439155,35.99,80551.17,0.0,-0.83667,0.00017,9.93939]
[1777975444191,35.99,80553.49,0.0,-0.83629,0.00017,9.95489]
[1777975450232,35.99,80554.13,0.0,-0.8362,0.00017,9.95836]
[1777975455267,35.98,80557.47,0.0,-0.83565,0.00017,9.98069]
[1777975460303,35.98,80557.39,0.0,-0.83567,0.00017,9.97974]
[1777975466772,35.98,80557.19,0.0,-0.83572,0.00017,9.97792]
[1777975471379,35.98,80565.51,0.0,-0.83439,0.00017,10.02715]
[1777975473393,35.98,80569.09,0.0,-0.83378,0.00017,10.05169]
[1777975478428,35.98,80567.82,0.0,-0.83399,0.00017,10.04305]
[1777975483464,35.98,80568.41,0.0,-0.83389,0.00017,10.04714]
[1777975488499,35.98,80570.89,0.0,-0.83346,0.00017,10.0641]
[1777975493533,35.98,80568.19,0.0,-0.83393,0.00017,10.04552]
[1777975498568,35.98,80572.87,0.0,-0.83313,0.00017,10.07743]
[1777975503605,35.98,80570.21,0.0,-0.83359,0.00017,10.05905]
[1777975508639,35.98,80569.11,0.0,-0.83378,0.00017,10.05135]
[1777975513674,35.98,80568.19,0.0,-0.83395,0.00017,10.04487]
[1777975518709,35.98,80569.3,0.0,-0.83376,0.00017,10.05223]
[1777975521730,35.97,80574.9,0.0,-0.83281,0.00017,10.09023]
[1777975525758,35.97,80584.68,0.0,-0.83112,0.00017,10.15665]
[1777975526765,35.97,80586.06,0.0,-0.83089,0.00017,10.16605]
[1777975531800,35.97,80591.96,0.0,-0.82996,0.00017,10.19865]
[1777975534821,35.97,80597.25,0.0,-0.82904,0.00018,10.2346]
[1777975536836,35.97,80604.52,0.0,-0.82776,0.00018,10.2843]
[1777975537842,35.97,80605.67,0.0,-0.82756,0.00018,10.292]
[1777975542877,35.97,80606.11,0.0,-0.82751,0.00018,10.2942]
[1777975543885,35.97,80612.27,0.0,-0.82642,0.00018,10.33611]
[1777975544891,35.97,80611.15,0.0,-0.82663,0.00018,10.32823]
[1777975548922,35.96,80604.17,0.0,-0.82789,0.00018,10.27947]
[1777975552946,35.96,80609.33,0.0,-0.827,0.00018,10.31394]
[1777975557982,35.96,80612.98,0.0,-0.82637,0.00018,10.3382]
[1777975563017,35.96,80607.51,0.0,-0.82734,0.00018,10.30076]
[1777975568057,35.96,80606.92,0.0,-0.82744,0.00018,10.29673]
[1777975572083,35.96,80615.47,0.0,-0.82594,0.00018,10.35502]
[1777975577118,35.96,80620.69,0.0,-0.82501,0.00018,10.39062]
[1777975582154,35.96,80621.82,0.0,-0.8248,0.00018,10.39883]
[1777975587190,35.96,80624.34,0.0,-0.82433,0.00018,10.41659]
[1777975592224,35.96,80626.01,0.0,-0.82411,0.00018,10.4211]
[1777975597693,35.96,80637.03,0.0,-0.82213,0.00018,10.49678]
[1777975599276,35.96,80640.62,0.0,-0.82148,0.00018,10.52133]
[1777975602294,35.96,80646.9,0.0,-0.82034,0.00018,10.56412]
[1777975607329,35.96,80643.15,0.0,-0.82102,0.00018,10.53851]
[1777975612364,35.96,80648.22,0.0,-0.82011,0.00018,10.57295]
[1777975617400,35.96,80651.32,0.0,-0.81956,0.00018,10.59372]
[1777975622435,35.96,80659.4,0.0,-0.8181,0.00018,10.64835]
[1777975626463,35.96,80664.06,0.0,-0.81725,0.00018,10.68003]
[1777975631499,35.96,80668.18,0.0,-0.8165,0.00018,10.70778]
[1777975633513,35.96,80675.73,0.0,-0.81511,0.00018,10.75929]
[1777975635527,35.96,80679.68,0.0,-0.81438,0.00018,10.78623]
[1777975638984,35.96,80660.94,0.0,-0.81781,0.00018,10.65901]
[1777975639559,35.96,80660.69,0.0,-0.81786,0.00018,10.65728]
[1777975641574,35.96,80660.38,0.0,-0.81792,0.00018,10.65521]
[1777975646607,35.96,80661.53,0.0,-0.81769,0.00018,10.66357]
[1777975651643,35.97,80667.65,0.0,-0.81664,0.00018,10.69849]
[1777975656679,35.97,80656.53,0.0,-0.81867,0.00018,10.62311]
[1777975657684,35.97,80646.73,0.0,-0.82045,0.00018,10.55629]
[1777975659124,35.97,80647.04,0.0,-0.82039,0.00018,10.55836]
[1777975664739,35.97,80651.47,0.0,-0.81959,0.00018,10.58841]
[1777975669778,35.97,80651.99,0.0,-0.8195,0.00018,10.59184]
[1777975674813,35.97,80649.91,0.0,-0.81988,0.00018,10.57763]
[1777975680855,35.97,80651.17,0.0,-0.81965,0.00018,10.5863]
[1777975685889,35.97,80652.65,0.0,-0.81938,0.00018,10.59639]
[1777975690924,35.97,80654.47,0.0,-0.81905,0.00018,10.60885]
[1777975697973,35.97,80655.36,0.0,-0.81888,0.00018,10.61497]
[1777975703008,35.97,80661.83,0.0,-0.81771,0.00018,10.6589]
[1777975709051,35.97,80660.28,0.0,-0.818,0.00018,10.64811]
[1777975711065,35.96,80666.13,0.0,-0.81703,0.00018,10.68031]
[1777975716103,35.96,80662.92,0.0,-0.81762,0.00018,10.65808]
[1777975721135,35.96,80662.35,0.0,-0.81774,0.00018,10.65393]
[1777975724156,35.96,80656.7,0.0,-0.81877,0.00018,10.61542]
[1777975729191,35.96,80656.09,0.0,-0.81888,0.00018,10.61128]
[1777975734227,35.96,80656.21,0.0,-0.81886,0.00018,10.61209]
[1777975740269,35.96,80658.83,0.0,-0.81838,0.00018,10.6298]
[1777975742283,35.96,80664.06,0.0,-0.81743,0.00018,10.66526]
[1777975747319,35.96,80666.38,0.0,-0.81702,0.00018,10.68073]
[1777975753359,35.96,80667.09,0.0,-0.8169,0.00018,10.68491]
[1777975758394,35.95,80666.83,0.0,-0.81697,0.00018,10.68257]
[1777975763430,35.95,80666.17,0.0,-0.8171,0.00018,10.67746]
[1777975765444,35.95,80671.72,0.0,-0.8161,0.00018,10.71486]
[1777975770478,35.95,80674.48,0.0,-0.8156,0.00018,10.73317]
[1777975775514,35.95,80678.08,0.0,-0.81504,0.00018,10.7498]
[1777975781556,35.95,80678.95,0.0,-0.81489,0.00018,10.75529]
[1777975784576,35.95,80672.26,0.0,-0.81613,0.00018,10.70972]
[1777975790044,35.95,80667.75,0.0,-0.81696,0.00018,10.67896]
[1777975795653,35.94,80666.94,0.0,-0.81711,0.00018,10.67331]
[1777975800689,35.94,80664.64,0.0,-0.81753,0.00018,10.65752]
[1777975805736,35.94,80671.1,0.0,-0.81636,0.00018,10.70125]
[1777975807749,35.94,80672.36,0.0,-0.81613,0.00018,10.70962]
[1777975812785,35.94,80678.5,0.0,-0.81501,0.00018,10.75113]
[1777975814799,35.94,80683.83,0.0,-0.81402,0.00018,10.78736]
[1777975820258,35.94,80684.83,0.0,-0.81384,0.00019,10.79403]
[1777975826884,35.94,80685.85,0.0,-0.81365,0.00019,10.80078]
[1777975831919,35.94,80687.06,0.0,-0.81353,0.00019,10.80134]
[1777975836953,35.94,80691.24,0.0,-0.81276,0.00019,10.82946]
[1777975841988,35.94,80692.9,0.0,-0.81246,0.00019,10.84048]
[1777975847023,35.94,80698.19,0.0,-0.81148,0.00019,10.87611]
[1777975853067,35.94,80702.53,0.0,-0.81068,0.00019,10.90518]
[1777975859121,35.93,80705.71,0.0,-0.81009,0.00019,10.92637]
[1777975864157,35.93,80704.63,0.0,-0.8103,0.00019,10.91881]
[1777975869191,35.93,80707.69,0.0,-0.80973,0.00019,10.93932]
[1777975874226,35.93,80705.62,0.0,-0.81013,0.00019,10.92506]
[1777975879262,35.93,80703.16,0.0,-0.81059,0.00019,10.90817]
[1777975884297,35.93,80701.02,0.0,-0.811,0.00019,10.8934]
[1777975889333,35.93,80698.52,0.0,-0.81147,0.00019,10.87625]
[1777975896381,35.93,80695.4,0.0,-0.81215,0.00019,10.84745]
[1777975901415,35.93,80694.26,0.0,-0.81237,0.00019,10.8396]
[1777975906451,35.93,80691.12,0.0,-0.81296,0.00019,10.81821]
[1777975908465,35.93,80677.32,0.0,-0.81551,0.00018,10.72445]
[1777975913499,35.93,80671.49,0.0,-0.81659,0.00018,10.6847]
[1777975918535,35.92,80670.7,0.0,-0.81674,0.00018,10.67902]
[1777975923570,35.93,80668.29,0.0,-0.81718,0.00018,10.66288]
[1777975928605,35.93,80667.29,0.0,-0.81734,0.00018,10.6567]
[1777975933640,35.93,80663.93,0.0,-0.81794,0.00018,10.63449]
[1777975934647,35.93,80658.11,0.0,-0.819,0.00018,10.59486]
[1777975939681,35.93,80662.48,0.0,-0.8182,0.00018,10.62472]
[1777975945723,35.93,80667.66,0.0,-0.81725,0.00018,10.65999]
[1777975951182,35.93,80667.04,0.0,-0.81746,0.00018,10.64835]
[1777975956803,35.93,80663.81,0.0,-0.81804,0.00018,10.62666]
[1777975961839,35.93,80662.76,0.0,-0.81823,0.00018,10.61975]
[1777975966873,35.94,80663.3,0.0,-0.8181,0.00018,10.62432]
[1777975970903,35.94,80656.03,0.0,-0.81942,0.00018,10.57534]
[1777975975938,35.94,80657.08,0.0,-0.81922,0.00018,10.58282]
[1777975980972,35.94,80659.04,0.0,-0.81884,0.00018,10.59671]
[1777975985003,35.94,80664.11,0.0,-0.8179,0.00018,10.63172]
[1777975990037,35.95,80665.3,0.0,-0.81766,0.00018,10.64073]
[1777975995073,35.95,80668.93,0.0,-0.81698,0.00018,10.666]
[1777975997087,35.95,80674.51,0.0,-0.81594,0.00018,10.70443]
[1777976002121,35.96,80676.26,0.0,-0.81559,0.00018,10.71744]
[1777976007156,35.96,80677.61,0.0,-0.81531,0.00018,10.72776]
[1777976012193,35.97,80678.75,0.0,-0.81516,0.00018,10.7292]
[1777976014205,35.97,80686.08,0.0,-0.81379,0.00019,10.77938]
[1777976016220,35.97,80686.89,0.0,-0.81363,0.00019,10.78522]
[1777976024277,35.98,80686.21,0.0,-0.81372,0.00019,10.78197]
[1777976026291,35.98,80679.8,0.0,-0.8149,0.00018,10.73883]
[1777976036361,35.98,80682.41,0.0,-0.81438,0.00018,10.75786]
[1777976042403,35.99,80683.65,0.0,-0.81413,0.00018,10.767]
[1777976047438,35.99,80683.11,0.0,-0.81421,0.00018,10.76404]
[1777976052474,35.99,80683.7,0.0,-0.81408,0.00018,10.7686]
[1777976057508,35.99,80682.8,0.0,-0.81423,0.00018,10.76303]
[1777976062542,36.0,80679.04,0.0,-0.81491,0.00018,10.73808]
[1777976067577,36.0,80675.64,0.0,-0.81553,0.00018,10.71556]
[1777976072613,36.0,80672.91,0.0,-0.81611,0.00018,10.69011]
[1777976081086,36.0,80671.01,0.0,-0.81643,0.00018,10.67814]
[1777976086711,36.01,80667.2,0.0,-0.81711,0.00018,10.65297]
[1777976091746,36.01,80665.92,0.0,-0.81733,0.00018,10.64486]
[1777976095776,36.01,80657.16,0.0,-0.81891,0.00018,10.58587]
[1777976096782,36.01,80649.1,0.0,-0.82037,0.00018,10.53132]
[1777976101818,36.01,80652.21,0.0,-0.8198,0.00018,10.55258]
[1777976106853,36.01,80652.42,0.0,-0.81976,0.00018,10.55423]
[1777976111888,36.01,80653.55,0.0,-0.81956,0.00018,10.56162]
[1777976116924,36.01,80659.09,0.0,-0.81855,0.00018,10.59924]
[1777976121957,36.01,80658.39,0.0,-0.8187,0.00018,10.59386]
[1777976126993,36.01,80662.39,0.0,-0.81796,0.00018,10.62133]
[1777976132027,36.01,80660.05,0.0,-0.81845,0.00018,10.59894]
[1777976137063,36.02,80660.47,0.0,-0.81835,0.00018,10.60294]
[1777976142097,36.02,80661.82,0.0,-0.81807,0.00018,10.61324]
[1777976148140,36.03,80666.42,0.0,-0.8172,0.00018,10.64564]
[1777976153174,36.03,80670.56,0.0,-0.81641,0.00018,10.67454]
[1777976157202,36.03,80665.41,0.0,-0.81734,0.00018,10.6403]
[1777976163245,36.04,80665.73,0.0,-0.81725,0.00018,10.64361]
[1777976168280,36.04,80664.97,0.0,-0.81737,0.00018,10.63914]
[1777976173314,36.04,80666.94,0.0,-0.81701,0.00018,10.65242]
[1777976178350,36.04,80669.1,0.0,-0.81662,0.00018,10.66686]
[1777976185400,36.04,80668.75,0.0,-0.81668,0.00018,10.66476]
[1777976190435,36.04,80671.52,0.0,-0.81618,0.00018,10.68316]
[1777976195470,36.04,80675.54,0.0,-0.81555,0.00018,10.70245]
[1777976200504,36.04,80680.1,0.0,-0.81472,0.00018,10.73291]
[1777976205540,36.04,80682.28,0.0,-0.81431,0.00018,10.74777]
[1777976210577,36.04,80681.45,0.0,-0.81446,0.00018,10.74223]
[1777976215611,36.04,80681.4,0.0,-0.81447,0.00018,10.74193]
[1777976216618,36.04,80690.9,0.0,-0.81271,0.00019,10.80621]
[1777976217625,36.04,80692.74,0.0,-0.81237,0.00019,10.81858]
[1777976222659,36.04,80696.04,0.0,-0.81177,0.00019,10.84046]
[1777976227695,36.03,80699.44,0.0,-0.81114,0.00019,10.8631]
[1777976232731,36.03,80702.9,0.0,-0.81051,0.00019,10.88617]
[1777976233736,36.03,80694.85,0.0,-0.81201,0.00019,10.83181]
[1777976234744,36.03,80683.98,0.0,-0.81402,0.00019,10.75837]
[1777976239778,36.03,80686.51,0.0,-0.81355,0.00019,10.77578]
[1777976244814,36.04,80683.5,0.0,-0.8141,0.00018,10.7556]
[1777976249849,36.04,80679.68,0.0,-0.8148,0.00018,10.72983]
[1777976254883,36.04,80679.39,0.0,-0.81495,0.00018,10.72023]
[1777976259919,36.04,80671.34,0.0,-0.81643,0.00018,10.66593]
[1777976264953,36.04,80669.2,0.0,-0.81682,0.00018,10.65138]
[1777976270997,36.04,80669.1,0.0,-0.81682,0.00018,10.6513]
[1777976277038,36.04,80671.32,0.0,-0.8164,0.00018,10.66681]
[1777976282074,36.04,80670.54,0.0,-0.81654,0.00018,10.66185]
[1777976287109,36.04,80668.92,0.0,-0.81684,0.00018,10.65065]
[1777976292144,36.04,80668.46,0.0,-0.81694,0.00018,10.64695]
[1777976297179,36.04,80667.96,0.0,-0.81705,0.00018,10.64298]
[1777976302214,36.03,80667.67,0.0,-0.81712,0.00018,10.64041]
[1777976306242,36.03,80673.04,0.0,-0.81615,0.00018,10.67623]
[1777976312284,36.03,80672.68,0.0,-0.81633,0.00018,10.66542]
[1777976317318,36.02,80673.45,0.0,-0.81621,0.00018,10.66994]
[1777976322353,36.02,80672.26,0.0,-0.81645,0.00018,10.661]
[1777976327394,36.01,80672.35,0.0,-0.81648,0.00018,10.65998]
[1777976332423,36.01,80672.05,0.0,-0.81656,0.00018,10.65704]
[1777976338465,36.0,80672.77,0.0,-0.81648,0.00018,10.66025]
[1777976343920,36.0,80671.69,0.0,-0.81672,0.00018,10.65148]
[1777976349545,35.97,80666.65,0.0,-0.81781,0.00018,10.61112]
[1777976351557,35.94,80664.3,0.0,-0.81847,0.00018,10.58664]
[1777976356592,35.86,80664.84,0.0,-0.81892,0.00018,10.57051]
[1777976361626,35.82,80667.51,0.0,-0.8187,0.00018,10.57886]
[1777976366661,35.82,80670.12,0.0,-0.81825,0.00018,10.59563]
[1777976371697,35.77,80671.95,0.0,-0.81834,0.00018,10.58822]
[1777976376732,35.76,80674.58,0.0,-0.81789,0.00018,10.60513]
[1777976381767,35.76,80675.77,0.0,-0.8177,0.00018,10.61218]
[1777976386801,35.75,80681.57,0.0,-0.81667,0.00019,10.65048]
[1777976389823,35.75,80686.93,0.0,-0.81569,0.00019,10.68651]
[1777976394858,35.75,80692.76,0.0,-0.81462,0.00019,10.72575]
[1777976399894,35.74,80697.44,0.0,-0.81377,0.00019,10.75702]
[1777976403921,35.74,80703.07,0.0,-0.81273,0.00019,10.79482]
[1777976408957,35.74,80703.93,0.0,-0.81258,0.00019,10.80007]
[1777976414999,35.74,80708.17,0.0,-0.81181,0.00019,10.82807]
[1777976418021,35.74,80724.97,0.0,-0.80864,0.00019,10.94218]
[1777976420035,35.73,80719.72,0.0,-0.80965,0.00019,10.90611]
[1777976426077,35.73,80718.46,0.0,-0.80991,0.00019,10.89689]
[1777976431111,35.73,80717.2,0.0,-0.81025,0.00019,10.88048]
[1777976437154,35.73,80717.53,0.0,-0.8102,0.00019,10.88232]
[1777976442188,35.73,80716.41,0.0,-0.81042,0.00019,10.87436]
[1777976447223,35.72,80720.01,0.0,-0.80975,0.00019,10.89845]
[1777976452260,35.72,80718.56,0.0,-0.81004,0.00019,10.88808]
[1777976457293,35.72,80719.17,0.0,-0.80994,0.00019,10.89175]
[1777976462329,35.72,80716.03,0.0,-0.81054,0.00019,10.87004]
[1777976468370,35.72,80715.86,0.0,-0.81058,0.00019,10.86849]
[1777976469379,35.72,80708.75,0.0,-0.81192,0.00019,10.82006]
[1777976470386,35.72,80703.25,0.0,-0.81296,0.00019,10.78243]
[1777976475421,35.72,80701.49,0.0,-0.8133,0.00019,10.77014]
[1777976481463,35.71,80702.07,0.0,-0.81321,0.00019,10.77341]
[1777976486497,35.71,80705.18,0.0,-0.81264,0.00019,10.79396]
[1777976492541,35.71,80704.91,0.0,-0.81279,0.00019,10.78465]
[1777976497579,35.71,80705.32,0.0,-0.8127,0.00019,10.78766]
[1777976505048,35.71,80705.35,0.0,-0.8127,0.00019,10.7877]
[1777976510666,35.71,80705.72,0.0,-0.81265,0.00019,10.78958]
[1777976515702,35.71,80705.89,0.0,-0.81264,0.00019,10.7901]
[1777976520737,35.7,80697.58,0.0,-0.81421,0.00019,10.7328]
[1777976525772,35.7,80697.51,0.0,-0.81423,0.00019,10.73211]
[1777976530806,35.7,80695.45,0.0,-0.81462,0.00019,10.71787]
[1777976535843,35.7,80692.71,0.0,-0.81513,0.00019,10.69906]
[1777976540877,35.7,80697.5,0.0,-0.81425,0.00019,10.73158]
[1777976545912,35.7,80693.83,0.0,-0.81494,0.00019,10.7061]
[1777976550948,35.7,80690.18,0.0,-0.81563,0.00019,10.68076]
[1777976551954,35.7,80697.66,0.0,-0.81433,0.00019,10.7245]
[1777976552963,35.7,80699.79,0.0,-0.81393,0.00019,10.7391]
[1777976557996,35.69,80700.98,0.0,-0.81372,0.00019,10.74656]
[1777976563032,35.69,80701.99,0.0,-0.81354,0.00019,10.75331]
[1777976568066,35.69,80705.12,0.0,-0.81296,0.00019,10.77427]
[1777976573101,35.69,80704.65,0.0,-0.81305,0.00019,10.77119]
[1777976578137,35.69,80708.0,0.0,-0.81242,0.00019,10.79416]
[1777976583172,35.69,80708.74,0.0,-0.81228,0.00019,10.79919]
[1777976588207,35.69,80708.74,0.0,-0.81228,0.00019,10.79919]
[1777976593242,35.69,80706.75,0.0,-0.81265,0.00019,10.78568]
[1777976598277,35.69,80706.61,0.0,-0.81269,0.00019,10.7841]
[1777976603312,35.69,80705.63,0.0,-0.8129,0.00019,10.77667]
[1777976608347,35.69,80706.05,0.0,-0.81283,0.00019,10.77913]
[1777976615821,35.69,80706.45,0.0,-0.81284,0.00019,10.77455]
[1777976623451,35.69,80706.43,0.0,-0.81284,0.00019,10.77468]
[1777976628486,35.69,80706.28,0.0,-0.81286,0.00019,10.77384]
[1777976634529,35.69,80706.34,0.0,-0.81285,0.00019,10.77446]
[1777976639564,35.69,80706.63,0.0,-0.81279,0.00019,10.77661]
[1777976644599,35.69,80705.87,0.0,-0.81293,0.00019,10.77154]
[1777976649636,35.69,80706.38,0.0,-0.81283,0.00019,10.77511]
[1777976654671,35.69,80707.27,0.0,-0.81268,0.00019,10.78046]
[1777976659704,35.69,80707.12,0.0,-0.81273,0.00019,10.7787]
[1777976664739,35.68,80707.26,0.0,-0.81272,0.00019,10.77891]
[1777976669776,35.68,80706.2,0.0,-0.81294,0.00019,10.77096]
[1777976676241,35.68,80706.81,0.0,-0.81295,0.00019,10.76683]
[1777976681858,35.67,80706.54,0.0,-0.81301,0.00019,10.76464]
[1777976686893,35.67,80706.39,0.0,-0.81305,0.00019,10.76297]
[1777976693942,35.67,80706.47,0.0,-0.81306,0.00019,10.76262]
[1777976698978,35.67,80706.19,0.0,-0.81313,0.00019,10.76009]
[1777976700992,35.67,80697.75,0.0,-0.81472,0.00019,10.70218]
[1777976703006,35.66,80695.76,0.0,-0.8151,0.00019,10.68848]
[1777976708042,35.66,80696.27,0.0,-0.815,0.00019,10.69179]
[1777976713081,35.66,80700.36,0.0,-0.81425,0.00019,10.71948]
[1777976718116,35.66,80701.34,0.0,-0.81407,0.00019,10.72585]
[1777976724166,35.66,80703.63,0.0,-0.81366,0.00019,10.74096]
[1777976729193,35.66,80705.15,0.0,-0.81338,0.00019,10.75108]
[1777976734231,35.66,80704.85,0.0,-0.81353,0.00019,10.74149]
[1777976739266,35.66,80706.5,0.0,-0.81322,0.00019,10.75284]
[1777976744300,35.66,80707.07,0.0,-0.8131,0.00019,10.75715]
[1777976749336,35.66,80707.22,0.0,-0.81309,0.00019,10.7577]
[1777976753368,35.66,80713.68,0.0,-0.81187,0.00019,10.80188]
[1777976758399,35.66,80715.45,0.0,-0.81153,0.00019,10.81401]
[1777976763437,35.66,80714.5,0.0,-0.81173,0.00019,10.80687]
[1777976768470,35.65,80714.1,0.0,-0.81182,0.00019,10.80367]
[1777976773504,35.65,80718.88,0.0,-0.81091,0.00019,10.83633]
[1777976778540,35.65,80720.44,0.0,-0.81062,0.00019,10.84673]
[1777976783575,35.65,80719.78,0.0,-0.81076,0.00019,10.84198]
[1777976787604,35.65,80725.23,0.0,-0.80973,0.00019,10.87876]
[1777976792638,35.65,80723.75,0.0,-0.81012,0.00019,10.86063]
[1777976794653,35.65,80718.33,0.0,-0.81115,0.00019,10.82354]
[1777976799690,35.65,80719.22,0.0,-0.81099,0.00019,10.82933]
[1777976804723,35.65,80719.29,0.0,-0.81099,0.00019,10.82954]
[1777976809757,35.64,80718.78,0.0,-0.81109,0.00019,10.82577]
[1777976814793,35.64,80719.15,0.0,-0.81103,0.00019,10.828]
[1777976819830,35.64,80722.56,0.0,-0.81039,0.00019,10.8512]
[1777976824863,35.65,80721.96,0.0,-0.81048,0.00019,10.84786]
[1777976829898,35.65,80717.57,0.0,-0.81129,0.00019,10.81864]
[1777976835941,35.65,80716.98,0.0,-0.81137,0.00019,10.81568]
[1777976842408,35.66,80716.87,0.0,-0.81136,0.00019,10.81616]
[1777976848025,35.66,80720.7,0.0,-0.81061,0.00019,10.8431]
[1777976853059,35.66,80717.23,0.0,-0.81134,0.00019,10.81268]
[1777976858095,35.67,80718.21,0.0,-0.81113,0.00019,10.82022]
[1777976864136,35.67,80718.71,0.0,-0.81101,0.00019,10.8246]
[1777976868165,35.67,80710.95,0.0,-0.81246,0.00019,10.77211]
[1777976869174,35.67,80705.67,0.0,-0.81345,0.00019,10.73609]
[1777976874213,35.68,80707.86,0.0,-0.81303,0.00019,10.75146]
[1777976879243,35.68,80708.46,0.0,-0.81291,0.00019,10.75595]
[1777976884279,35.68,80709.47,0.0,-0.81271,0.00019,10.76324]
[1777976889314,35.68,80710.5,0.0,-0.8125,0.00019,10.77075]
[1777976894349,35.68,80713.08,0.0,-0.812,0.00019,10.78876]
[1777976899383,35.68,80714.47,0.0,-0.81173,0.00019,10.79858]
[1777976902405,35.69,80720.04,0.0,-0.81067,0.00019,10.83671]
[1777976903412,35.68,80725.85,0.0,-0.80957,0.00019,10.87626]
[1777976910460,35.68,80724.51,0.0,-0.80983,0.00019,10.86695]
[1777976915496,35.68,80723.3,0.0,-0.81015,0.00019,10.85109]
[1777976920531,35.68,80723.93,0.0,-0.81004,0.00019,10.85526]
[1777976925565,35.68,80724.78,0.0,-0.80988,0.00019,10.86083]
[1777976927580,35.68,80716.91,0.0,-0.81138,0.00019,10.80717]
[1777976932617,35.68,80710.71,0.0,-0.81255,0.00019,10.76489]
[1777976933622,35.68,80704.83,0.0,-0.81365,0.00019,10.72468]
[1777976938660,35.68,80706.11,0.0,-0.81342,0.00019,10.7332]
[1777976944702,35.68,80706.1,0.0,-0.81343,0.00019,10.73292]
[1777976949737,35.68,80711.56,0.0,-0.8124,0.00019,10.77001]
[1777976954771,35.68,80719.17,0.0,-0.81096,0.00019,10.82196]
[1777976961821,35.68,80718.87,0.0,-0.81101,0.00019,10.82049]
[1777976966857,35.68,80721.07,0.0,-0.81058,0.00019,10.83585]
[1777976973340,35.69,80721.38,0.0,-0.8106,0.00019,10.83087]
[1777976978939,35.69,80721.56,0.0,-0.81057,0.00019,10.83204]
[1777976989009,35.69,80723.84,0.0,-0.81013,0.00019,10.84793]
[1777976994044,35.69,80723.32,0.0,-0.81021,0.00019,10.84473]
[1777977000086,35.69,80721.97,0.0,-0.81046,0.00019,10.83598]
[1777977003551,35.69,80731.97,0.0,-0.80855,0.00019,10.90432]
[1777977009151,35.69,80731.92,0.0,-0.80856,0.00019,10.90395]
[1777977014186,35.69,80729.02,0.0,-0.80911,0.00019,10.88422]
[1777977019221,35.69,80728.64,0.0,-0.80918,0.00019,10.88164]
[1777977022242,35.69,80733.79,0.0,-0.8082,0.00019,10.91663]
[1777977023691,35.69,80735.54,0.0,-0.80786,0.00019,10.92854]
[1777977029291,35.69,80737.3,0.0,-0.80754,0.00019,10.94005]
[1777977032312,35.69,80742.58,0.0,-0.80663,0.00019,10.96804]
[1777977034326,35.69,80746.04,0.0,-0.80598,0.00019,10.99119]
[1777977037347,35.69,80739.26,0.0,-0.80728,0.00019,10.94516]
[1777977038354,35.69,80728.75,0.0,-0.80929,0.00019,10.87356]
[1777977039361,35.69,80724.32,0.0,-0.81014,0.00019,10.84336]
[1777977044396,35.69,80725.7,0.0,-0.80988,0.00019,10.85271]
[1777977049431,35.68,80728.64,0.0,-0.80932,0.00019,10.87261]
[1777977054466,35.68,80729.42,0.0,-0.80917,0.00019,10.8778]
[1777977060507,35.68,80733.44,0.0,-0.80841,0.00019,10.90496]
[1777977065542,35.68,80736.09,0.0,-0.80791,0.00019,10.92265]
[1777977070578,35.68,80736.54,0.0,-0.80784,0.00019,10.92537]
[1777977075614,35.68,80737.57,0.0,-0.80765,0.00019,10.93199]
[1777977080652,35.68,80737.06,0.0,-0.80776,0.00019,10.92815]
[1777977085684,35.67,80736.79,0.0,-0.80786,0.00019,10.92459]
[1777977093741,35.65,80737.04,0.0,-0.80807,0.00019,10.91315]
[1777977095754,35.65,80728.63,0.0,-0.80968,0.00019,10.85585]
[1777977100790,35.65,80736.01,0.0,-0.80827,0.00019,10.90614]
[1777977105828,35.64,80738.36,0.0,-0.80784,0.00019,10.92115]
[1777977110862,35.64,80738.27,0.0,-0.80787,0.00019,10.92018]
[1777977115898,35.64,80737.65,0.0,-0.808,0.00019,10.91561]
[1777977120933,35.64,80737.87,0.0,-0.80797,0.00019,10.91675]
[1777977125968,35.64,80737.41,0.0,-0.80807,0.00019,10.91326]
[1777977131004,35.63,80737.22,0.0,-0.80811,0.00019,10.91163]
[1777977136039,35.63,80734.5,0.0,-0.80864,0.00019,10.8929]
[1777977142080,35.63,80736.27,0.0,-0.80831,0.00019,10.90461]
[1777977147116,35.63,80736.54,0.0,-0.80827,0.00019,10.90618]
[1777977152152,35.63,80737.11,0.0,-0.80826,0.00019,10.90224]
[1777977157187,35.63,80736.77,0.0,-0.80833,0.00019,10.89967]
[1777977162222,35.63,80737.23,0.0,-0.80825,0.00019,10.90255]
[1777977167258,35.63,80738.39,0.0,-0.80804,0.00019,10.91018]
[1777977172293,35.63,80736.83,0.0,-0.80835,0.00019,10.89927]
[1777977174819,35.62,80729.39,0.0,-0.80978,0.00019,10.84823]
[1777977176321,35.62,80723.52,0.0,-0.8109,0.00019,10.80801]
[1777977181356,35.62,80723.44,0.0,-0.81091,0.00019,10.80758]
[1777977186391,35.63,80723.97,0.0,-0.8108,0.00019,10.81155]
[1777977194959,35.63,80723.43,0.0,-0.81089,0.00019,10.80849]
[1777977200490,35.63,80723.89,0.0,-0.81079,0.00019,10.81196]
[1777977205526,35.63,80724.27,0.0,-0.81071,0.00019,10.81479]
[1777977211567,35.63,80724.02,0.0,-0.81085,0.00019,10.80582]
[1777977216602,35.63,80723.45,0.0,-0.81095,0.00019,10.80217]
[1777977221636,35.63,80723.97,0.0,-0.81084,0.00019,10.806]
[1777977232714,35.64,80723.72,0.0,-0.81087,0.00019,10.80477]
[1777977237750,35.64,80722.99,0.0,-0.81101,0.00019,10.80001]
[1777977241778,35.64,80729.72,0.0,-0.80972,0.00019,10.84601]
[1777977242784,35.64,80738.19,0.0,-0.8081,0.00019,10.90379]
[1777977247819,35.64,80740.42,0.0,-0.80766,0.00019,10.91934]
[1777977251847,35.64,80745.21,0.0,-0.80673,0.00019,10.95241]
[1777977256888,35.64,80749.2,0.0,-0.80594,0.00019,10.98012]
[1777977257893,35.65,80754.5,0.0,-0.80487,0.00019,11.01749]
[1777977262928,35.68,80754.15,0.0,-0.80474,0.00019,11.02206]
[1777977267964,35.69,80779.94,0.0,-0.79963,0.0002,11.19908]
[1777977268979,35.69,80786.82,0.0,-0.79828,0.0002,11.24525]
[1777977272015,35.69,80781.58,0.0,-0.79938,0.0002,11.20309]
[1777977274012,35.69,80774.65,0.0,-0.80073,0.0002,11.15671]
[1777977277033,35.7,80783.04,0.0,-0.79907,0.0002,11.21367]
[1777977278040,35.7,80803.46,0.0,-0.79503,0.0002,11.35084]
[1777977283076,35.7,80798.85,0.0,-0.79594,0.0002,11.32017]
[1777977288111,35.7,80798.75,0.0,-0.79595,0.0002,11.31964]
[1777977293149,35.7,80801.28,0.0,-0.79546,0.0002,11.33627]
[1777977298180,35.7,80803.99,0.0,-0.79492,0.0002,11.35456]
[1777977303216,35.7,80805.7,0.0,-0.79456,0.0002,11.36668]
[1777977308253,35.7,80808.69,0.0,-0.79394,0.0002,11.38721]
[1777977313287,35.7,80808.63,0.0,-0.79394,0.0002,11.38726]
[1777977320337,35.71,80803.35,0.0,-0.79497,0.0002,11.35271]
[1777977325890,35.71,80804.96,0.0,-0.79464,0.0002,11.36399]
[1777977331414,35.71,80807.37,0.0,-0.79425,0.0002,11.37269]
[1777977333427,35.71,80799.85,0.0,-0.79574,0.0002,11.32242]
[1777977334435,35.71,80797.44,0.0,-0.79622,0.0002,11.30629]
[1777977339470,35.71,80796.44,0.0,-0.79641,0.0002,11.29986]
[1777977344505,35.71,80796.6,0.0,-0.79637,0.0002,11.30125]
[1777977349540,35.72,80800.47,0.0,-0.79559,0.0002,11.32745]
[1777977354575,35.72,80804.03,0.0,-0.79488,0.0002,11.35137]
[1777977359609,35.72,80803.18,0.0,-0.79505,0.0002,11.34566]
[1777977363639,35.72,80797.63,0.0,-0.79614,0.0002,11.3091]
[1777977368677,35.72,80803.95,0.0,-0.79485,0.0002,11.35232]
[1777977373708,35.73,80805.0,0.0,-0.79462,0.0002,11.36]
[1777977376729,35.73,80798.93,0.0,-0.79582,0.0002,11.31975]
[1777977381764,35.73,80798.76,0.0,-0.79583,0.0002,11.31947]
[1777977386800,35.73,80796.83,0.0,-0.79618,0.0002,11.3074]
[1777977392842,35.74,80797.39,0.0,-0.79613,0.0002,11.30475]
[1777977397877,35.74,80798.71,0.0,-0.79586,0.0002,11.31391]
[1777977404925,35.75,80798.33,0.0,-0.79591,0.0002,11.31226]
[1777977409961,35.75,80791.57,0.0,-0.79723,0.0002,11.26754]
[1777977414997,35.75,80786.07,0.0,-0.7983,0.0002,11.23119]
[1777977420031,35.75,80782.26,0.0,-0.79903,0.0002,11.20623]
[1777977423052,35.75,80770.38,0.0,-0.80136,0.0002,11.12647]
[1777977428087,35.75,80768.9,0.0,-0.80165,0.0002,11.11649]
[1777977433125,35.75,80764.51,0.0,-0.8025,0.00019,11.08692]
[1777977435144,35.75,80759.18,0.0,-0.80354,0.00019,11.05086]
[1777977436147,35.75,80754.02,0.0,-0.80454,0.00019,11.01599]
[1777977437153,35.75,80745.09,0.0,-0.80626,0.00019,10.95574]
[1777977438162,35.75,80752.45,0.0,-0.80484,0.00019,11.00561]
[1777977439167,35.75,80758.46,0.0,-0.80367,0.00019,11.04624]
[1777977444203,35.76,80757.16,0.0,-0.80392,0.00019,11.03766]
[1777977449240,35.76,80752.03,0.0,-0.80491,0.00019,11.00301]
[1777977452260,35.76,80746.05,0.0,-0.80615,0.00019,10.95521]
[1777977455280,35.76,80739.98,0.0,-0.80732,0.00019,10.91404]
[1777977460316,35.76,80740.86,0.0,-0.80716,0.00019,10.91969]
[1777977465351,35.75,80743.83,0.0,-0.8066,0.00019,10.93941]
[1777977470386,35.75,80745.87,0.0,-0.8062,0.00019,10.95346]
[1777977477052,35.76,80743.93,0.0,-0.80656,0.00019,10.94105]
[1777977482470,35.76,80745.5,0.0,-0.80624,0.00019,10.95219]
[1777977487504,35.76,80746.91,0.0,-0.80595,0.00019,10.96217]
[1777977492540,35.76,80747.56,0.0,-0.80582,0.00019,10.96697]
[1777977497575,35.77,80747.37,0.0,-0.80584,0.00019,10.96607]
[1777977499588,35.77,80753.04,0.0,-0.80474,0.00019,11.00461]
[1777977501603,35.77,80759.29,0.0,-0.80353,0.00019,11.04692]
[1777977506640,35.77,80758.6,0.0,-0.80366,0.00019,11.04232]
[1777977511675,35.77,80755.68,0.0,-0.80432,0.00019,11.01523]
[1777977516711,35.77,80755.75,0.0,-0.8043,0.00019,11.01595]
[1777977521746,35.77,80745.92,0.0,-0.80622,0.00019,10.94877]
[1777977523761,35.76,80741.64,0.0,-0.80705,0.00019,10.91947]
[1777977524766,35.76,80736.52,0.0,-0.80803,0.00019,10.88463]
[1777977526781,35.76,80733.74,0.0,-0.80857,0.00019,10.86561]
[1777977531817,35.76,80733.32,0.0,-0.80864,0.00019,10.86311]
[1777977536851,35.77,80735.23,0.0,-0.80826,0.00019,10.87659]
[1777977541887,35.77,80735.1,0.0,-0.80827,0.00019,10.87621]
[1777977546921,35.77,80738.7,0.0,-0.80757,0.00019,10.9011]
[1777977549941,35.77,80747.46,0.0,-0.80587,0.00019,10.96084]
[1777977552963,35.78,80753.86,0.0,-0.80461,0.00019,11.00481]
[1777977554976,35.78,80760.54,0.0,-0.8033,0.00019,11.05043]
[1777977555984,35.78,80765.67,0.0,-0.8023,0.00019,11.08524]
[1777977558000,35.78,80768.38,0.0,-0.80175,0.0002,11.1042]
[1777977561021,35.79,80773.39,0.0,-0.80074,0.0002,11.13885]
[1777977568074,35.79,80773.91,0.0,-0.80058,0.0002,11.14449]
[1777977574115,35.8,80773.95,0.0,-0.80062,0.0002,11.13877]
[1777977579150,35.81,80776.79,0.0,-0.80003,0.0002,11.15902]
[1777977584185,35.81,80773.7,0.0,-0.8006,0.0002,11.13937]
[1777977589219,35.82,80772.74,0.0,-0.80075,0.0002,11.13409]
[1777977594255,35.82,80773.59,0.0,-0.80055,0.0002,11.14092]
[1777977599290,35.84,80770.04,0.0,-0.8011,0.0002,11.12215]
[1777977604325,35.85,80775.08,0.0,-0.80008,0.0002,11.15708]
[1777977609360,35.85,80779.74,0.0,-0.79914,0.0002,11.18918]
[1777977614395,35.86,80778.91,0.0,-0.79928,0.0002,11.1843]
[1777977619429,35.86,80779.58,0.0,-0.79913,0.0002,11.18938]
[1777977622451,35.86,80773.28,0.0,-0.80036,0.0002,11.1475]
[1777977628123,35.86,80771.22,0.0,-0.80073,0.0002,11.13451]
[1777977634534,35.87,80771.12,0.0,-0.80082,0.0002,11.12742]
[1777977639570,35.87,80771.12,0.0,-0.80079,0.0002,11.1282]
[1777977644606,35.88,80770.92,0.0,-0.80079,0.0002,11.12817]
[1777977650650,35.89,80770.44,0.0,-0.80083,0.0002,11.1268]
[1777977655683,35.89,80772.57,0.0,-0.80037,0.0002,11.14261]
[1777977661725,35.9,80772.58,0.0,-0.80032,0.0002,11.14441]
[1777977666761,35.91,80778.69,0.0,-0.79908,0.0002,11.1867]
[1777977671796,35.91,80784.86,0.0,-0.79783,0.0002,11.22915]
[1777977674818,35.92,80790.81,0.0,-0.79664,0.0002,11.26956]
[1777977680860,35.92,80797.44,0.0,-0.79528,0.0002,11.31512]
[1777977685896,35.93,80798.19,0.0,-0.7951,0.0002,11.32118]
[1777977691937,35.93,80800.72,0.0,-0.79465,0.0002,11.33189]
[1777977696971,35.94,80805.08,0.0,-0.79375,0.0002,11.36204]
[1777977703015,35.94,80805.81,0.0,-0.79356,0.0002,11.36831]
[1777977708049,35.95,80807.81,0.0,-0.79313,0.0002,11.3827]
[1777977713084,35.96,80808.21,0.0,-0.79301,0.0002,11.38658]
[1777977718120,35.96,80810.33,0.0,-0.79255,0.0002,11.40182]
[1777977723156,35.98,80803.98,0.0,-0.79371,0.0002,11.36318]
[1777977728190,36.02,80805.01,0.0,-0.79325,0.0002,11.37843]
[1777977733225,36.02,80806.62,0.0,-0.79288,0.0002,11.39039]
[1777977738260,36.07,80800.07,0.0,-0.79389,0.0002,11.35658]
[1777977743295,36.12,80802.86,0.0,-0.79298,0.0002,11.38682]
[1777977749337,36.13,80803.38,0.0,-0.79283,0.0002,11.39184]
[1777977755379,36.14,80807.44,0.0,-0.79207,0.0002,11.41266]
[1777977760413,36.14,80811.23,0.0,-0.79127,0.0002,11.43879]
[1777977767463,36.15,80808.93,0.0,-0.79168,0.0002,11.42541]
[1777977772498,36.16,80809.27,0.0,-0.79157,0.0002,11.42892]
[1777977777532,36.16,80810.48,0.0,-0.79129,0.0002,11.43812]
[1777977782567,36.17,80810.53,0.0,-0.79124,0.0002,11.43964]
[1777977787604,36.17,80811.74,0.0,-0.79097,0.0002,11.44879]
[1777977792637,36.18,80816.61,0.0,-0.78996,0.0002,11.48188]
[1777977794651,36.18,80821.77,0.0,-0.78892,0.0002,11.51604]
[1777977799329,36.18,80827.97,0.0,-0.78765,0.0002,11.55728]
[1777977804723,36.18,80825.63,0.0,-0.78811,0.0002,11.54246]
[1777977809758,36.19,80825.55,0.0,-0.78811,0.0002,11.54246]
[1777977815800,36.19,80824.18,0.0,-0.78845,0.0002,11.52666]
[1777977820835,36.19,80819.82,0.0,-0.78931,0.0002,11.49869]
[1777977825871,36.2,80816.08,0.0,-0.79004,0.0002,11.4748]
[1777977826876,36.2,80809.78,0.0,-0.79129,0.0002,11.43358]
[1777977829541,36.2,80812.13,0.0,-0.7908,0.0002,11.44962]
[1777977834934,36.2,80816.65,0.0,-0.78987,0.0002,11.48017]
[1777977839975,36.21,80818.59,0.0,-0.78946,0.0002,11.49356]
[1777977845009,36.21,80820.49,0.0,-0.78907,0.0002,11.50661]
[1777977853061,36.21,80820.05,0.0,-0.78913,0.0002,11.50461]
[1777977858098,36.22,80816.05,0.0,-0.78991,0.0002,11.47898]
[1777977863134,36.22,80814.75,0.0,-0.79015,0.0002,11.47107]
[1777977869176,36.22,80816.22,0.0,-0.78983,0.0002,11.48142]
[1777977874210,36.23,80815.48,0.0,-0.79006,0.0002,11.46964]
[1777977879246,36.23,80815.02,0.0,-0.79013,0.0002,11.46721]
[1777977884283,36.23,80814.47,0.0,-0.79022,0.0002,11.46418]
[1777977889316,36.23,80809.63,0.0,-0.79117,0.0002,11.43306]
[1777977894352,36.24,80810.42,0.0,-0.79098,0.0002,11.43916]
[1777977899386,36.24,80813.07,0.0,-0.79044,0.0002,11.45709]
[1777977904421,36.24,80813.2,0.0,-0.79038,0.0002,11.45877]
[1777977909457,36.25,80813.26,0.0,-0.79035,0.0002,11.45992]
[1777977915499,36.25,80813.31,0.0,-0.79031,0.0002,11.46114]
[1777977920533,36.26,80813.57,0.0,-0.79024,0.0002,11.46355]
[1777977925570,36.26,80805.13,0.0,-0.7919,0.0002,11.4089]
[1777977926575,36.26,80805.13,0.0,-0.79189,0.0002,11.4091]
[1777977931611,36.27,80804.38,0.0,-0.7921,0.0002,11.39773]
[1777977936645,36.27,80806.36,0.0,-0.79167,0.0002,11.41175]
[1777977941680,36.27,80807.4,0.0,-0.79144,0.0002,11.41958]
[1777977947723,36.28,80809.73,0.0,-0.79094,0.0002,11.436]
[1777977953765,36.29,80811.71,0.0,-0.79051,0.0002,11.45007]
[1777977958800,36.29,80815.58,0.0,-0.78971,0.0002,11.47624]
[1777977963835,36.29,80819.84,0.0,-0.78884,0.0002,11.50466]
[1777977969877,36.3,80818.37,0.0,-0.78911,0.0002,11.49576]
[1777977974912,36.3,80818.39,0.0,-0.78909,0.0002,11.49653]
[1777977979946,36.3,80820.58,0.0,-0.78862,0.0002,11.51173]
[1777977984982,36.31,80823.19,0.0,-0.78806,0.0002,11.53006]
[1777977991680,36.32,80821.89,0.0,-0.78834,0.0002,11.51652]
[1777977997088,36.33,80821.49,0.0,-0.78836,0.0002,11.51559]
[1777978002124,36.34,80820.34,0.0,-0.78854,0.0002,11.50973]
[1777978007159,36.34,80820.21,0.0,-0.78852,0.0002,11.51049]
[1777978012194,36.35,80820.24,0.0,-0.78846,0.0002,11.51224]
[1777978017228,36.36,80817.1,0.0,-0.78904,0.0002,11.49336]
[1777978022264,36.37,80818.71,0.0,-0.78867,0.0002,11.50541]
[1777978027298,36.37,80818.93,0.0,-0.78858,0.0002,11.5083]
[1777978033340,36.38,80819.55,0.0,-0.7884,0.0002,11.51403]
[1777978038376,36.4,80819.29,0.0,-0.78834,0.0002,11.51612]
[1777978043411,36.47,80821.36,0.0,-0.78749,0.0002,11.54333]
[1777978048452,36.51,80821.43,0.0,-0.78721,0.0002,11.55208]
[1777978054489,36.58,80820.99,0.0,-0.78694,0.0002,11.55634]
[1777978059524,36.65,80820.12,0.0,-0.78664,0.0002,11.56539]
[1777978064560,36.68,80820.49,0.0,-0.78635,0.0002,11.57464]
[1777978069593,36.74,80819.91,0.0,-0.78609,0.0002,11.583]
[1777978074629,36.82,80818.29,0.0,-0.78593,0.0002,11.5877]
[1777978079664,36.89,80818.28,0.0,-0.78544,0.0002,11.60308]
[1777978084699,36.96,80819.11,0.0,-0.78487,0.0002,11.62106]
[1777978089734,36.97,80820.34,0.0,-0.78458,0.0002,11.6304]
[1777978094769,36.97,80821.11,0.0,-0.78438,0.0002,11.63669]
[1777978099804,36.98,80819.82,0.0,-0.7846,0.0002,11.62977]
[1777978104839,36.99,80820.11,0.0,-0.7845,0.0002,11.63295]
[1777978109874,36.99,80821.71,0.0,-0.78415,0.0002,11.64392]
[1777978115915,36.99,80822.03,0.0,-0.78417,0.0002,11.63895]
[1777978118937,36.99,80816.75,0.0,-0.78521,0.0002,11.60554]
[1777978123973,37.0,80814.05,0.0,-0.78573,0.0002,11.58887]
[1777978129008,37.0,80814.85,0.0,-0.78554,0.0002,11.59488]
[1777978134044,37.01,80815.9,0.0,-0.78529,0.0002,11.60276]
[1777978139079,37.01,80814.96,0.0,-0.78547,0.0002,11.59721]
[1777978144114,37.01,80812.63,0.0,-0.78591,0.0002,11.5829]
[1777978149148,37.01,80815.5,0.0,-0.78532,0.0002,11.60184]
[1777978154184,37.02,80816.49,0.0,-0.78511,0.0002,11.60863]
[1777978159219,37.02,80811.86,0.0,-0.78603,0.0002,11.57916]
[1777978161233,37.02,80804.66,0.0,-0.78744,0.0002,11.53339]
[1777978167274,37.02,80805.35,0.0,-0.78727,0.0002,11.53883]
[1777978172944,37.03,80807.77,0.0,-0.78686,0.0002,11.54783]
[1777978178356,37.03,80808.7,0.0,-0.78665,0.0002,11.55464]
[1777978184455,37.04,80806.35,0.0,-0.78707,0.0002,11.54081]
[1777978189490,37.04,80808.68,0.0,-0.78659,0.0002,11.55627]
[1777978194523,37.04,80811.63,0.0,-0.786,0.0002,11.57536]
[1777978199559,37.04,80811.36,0.0,-0.78605,0.0002,11.57386]
[1777978204594,37.05,80809.64,0.0,-0.78638,0.0002,11.56316]
[1777978209629,37.05,80806.83,0.0,-0.78692,0.0002,11.5456]
[1777978213657,37.05,80813.76,0.0,-0.78553,0.0002,11.59035]
[1777978218691,37.05,80810.32,0.0,-0.7862,0.0002,11.5688]
[1777978220705,37.05,80804.3,0.0,-0.78739,0.0002,11.53045]
[1777978225741,37.05,80803.78,0.0,-0.78748,0.0002,11.52755]
[1777978230776,37.06,80798.45,0.0,-0.78852,0.0002,11.49388]
[1777978235813,37.06,80797.71,0.0,-0.78874,0.0002,11.4822]
[1777978240848,37.06,80797.06,0.0,-0.78885,0.0002,11.47861]
[1777978245882,37.06,80797.41,0.0,-0.78876,0.0002,11.48137]
[1777978250918,37.07,80797.06,0.0,-0.78882,0.0002,11.47963]
[1777978256959,37.07,80796.45,0.0,-0.7889,0.0002,11.47683]
[1777978261995,37.08,80797.19,0.0,-0.7887,0.0002,11.48318]
[1777978267031,37.09,80798.02,0.0,-0.78849,0.0002,11.49011]
[1777978272067,37.1,80797.48,0.0,-0.78854,0.0002,11.48835]
[1777978277102,37.11,80797.98,0.0,-0.78839,0.0002,11.49337]
[1777978283719,37.12,80798.61,0.0,-0.7882,0.0002,11.49957]
[1777978289187,37.13,80796.76,0.0,-0.78849,0.0002,11.48995]
[1777978295228,37.14,80797.44,0.0,-0.78839,0.0002,11.48863]
[1777978300263,37.14,80791.5,0.0,-0.78952,0.0002,11.45192]
[1777978305297,37.15,80790.12,0.0,-0.78977,0.0002,11.44381]
[1777978310333,37.15,80788.84,0.0,-0.78998,0.0002,11.43666]
[1777978313930,37.16,80779.22,0.0,-0.79183,0.00019,11.37609]
[1777978315371,37.16,80774.84,0.0,-0.79267,0.00019,11.3482]
[1777978317383,37.16,80767.07,0.0,-0.79417,0.00019,11.29851]
[1777978318388,37.16,80775.36,0.0,-0.79256,0.00019,11.35195]
[1777978319395,37.16,80779.24,0.0,-0.7918,0.00019,11.37694]
[1777978324431,37.16,80776.31,0.0,-0.79235,0.00019,11.35872]
[1777978329466,37.16,80775.65,0.0,-0.79247,0.00019,11.35488]
[1777978334071,37.17,80769.86,0.0,-0.79358,0.00019,11.31814]
[1777978340543,37.17,80769.12,0.0,-0.7937,0.00019,11.31411]
[1777978345580,37.17,80768.48,0.0,-0.79381,0.00019,11.31046]
[1777978352628,37.17,80766.94,0.0,-0.79418,0.00019,11.29369]
[1777978357665,37.18,80766.19,0.0,-0.79431,0.00019,11.28933]
[1777978363704,37.18,80763.78,0.0,-0.79475,0.00019,11.2746]
[1777978368740,37.18,80760.22,0.0,-0.79542,0.00019,11.25229]
[1777978373775,37.19,80758.68,0.0,-0.79569,0.00019,11.24308]
[1777978378816,37.19,80758.24,0.0,-0.79576,0.00019,11.24097]
[1777978383850,37.19,80758.29,0.0,-0.79572,0.00019,11.24199]
[1777978389893,37.2,80759.1,0.0,-0.79554,0.00019,11.24808]
[1777978394928,37.2,80759.25,0.0,-0.79549,0.00019,11.24993]
[1777978401977,37.21,80761.83,0.0,-0.79496,0.00019,11.2675]
[1777978404998,37.21,80752.55,0.0,-0.79674,0.00019,11.20794]
[1777978406004,37.21,80745.02,0.0,-0.79817,0.00019,11.15947]
[1777978411045,37.21,80741.22,0.0,-0.79899,0.00019,11.12746]
[1777978414068,37.21,80732.18,0.0,-0.8007,0.00019,11.06912]
[1777978419099,37.21,80729.14,0.0,-0.80126,0.00019,11.04993]
[1777978423128,37.21,80722.52,0.0,-0.8025,0.00019,11.00744]
[1777978428163,37.21,80726.21,0.0,-0.80181,0.00019,11.03132]
[1777978434205,37.21,80728.59,0.0,-0.80137,0.00019,11.0464]
[1777978439240,37.21,80729.99,0.0,-0.80111,0.00019,11.05519]
[1777978444889,37.21,80729.91,0.0,-0.80114,0.00019,11.05431]
[1777978450317,37.21,80731.87,0.0,-0.80078,0.00019,11.06656]
[1777978456359,37.2,80736.75,0.0,-0.79987,0.00019,11.09755]
[1777978458373,37.2,80731.67,0.0,-0.80084,0.00019,11.0645]
[1777978461394,37.2,80724.72,0.0,-0.80216,0.00019,11.01934]
[1777978465030,37.2,80719.57,0.0,-0.80313,0.00019,10.98584]
[1777978470458,37.2,80717.59,0.0,-0.80351,0.00019,10.97285]
[1777978475492,37.2,80715.26,0.0,-0.80405,0.00019,10.94993]
[1777978480526,37.2,80711.53,0.0,-0.80475,0.00019,10.92547]
[1777978485562,37.2,80708.43,0.0,-0.80534,0.00019,10.90508]
[1777978491603,37.2,80703.86,0.0,-0.8062,0.00019,10.87518]
[1777978497646,37.2,80700.52,0.0,-0.80682,0.00019,10.85351]
[1777978502681,37.2,80698.87,0.0,-0.80713,0.00019,10.84264]
[1777978507715,37.2,80699.23,0.0,-0.80707,0.00019,10.8445]
[1777978511744,37.19,80705.17,0.0,-0.80598,0.00019,10.88285]
[1777978512751,37.19,80715.18,0.0,-0.8041,0.00019,10.94801]
[1777978513758,37.19,80715.13,0.0,-0.80411,0.00019,10.94763]
[1777978518793,37.19,80720.28,0.0,-0.80314,0.00019,10.98115]
[1777978523827,37.2,80721.8,0.0,-0.80285,0.00019,10.99123]
[1777978528863,37.2,80724.58,0.0,-0.80232,0.00019,11.00955]
[1777978531883,37.2,80718.69,0.0,-0.80353,0.00019,10.96369]
[1777978532891,37.2,80711.67,0.0,-0.80485,0.00019,10.9179]
[1777978533901,37.2,80713.16,0.0,-0.80457,0.00019,10.92751]
[1777978538941,37.19,80712.56,0.0,-0.8047,0.00019,10.92313]
[1777978540947,37.19,80716.95,0.0,-0.80387,0.00019,10.95171]
[1777978545982,37.19,80714.98,0.0,-0.80425,0.00019,10.93879]
[1777978551018,37.19,80711.6,0.0,-0.80488,0.00019,10.91671]
[1777978552026,37.19,80720.11,0.0,-0.80328,0.00019,10.97213]
[1777978553032,37.19,80726.8,0.0,-0.80202,0.00019,11.01564]
[1777978554039,37.19,80727.64,0.0,-0.80186,0.00019,11.02111]
[1777978559075,37.19,80732.15,0.0,-0.801,0.00019,11.05051]
[1777978562095,37.19,80726.54,0.0,-0.80206,0.00019,11.01419]
[1777978567130,37.2,80724.95,0.0,-0.80235,0.00019,11.00425]
[1777978572165,37.2,80727.66,0.0,-0.80183,0.00019,11.02213]
[1777978577200,37.2,80723.12,0.0,-0.80268,0.00019,10.99281]
[1777978586263,37.2,80721.75,0.0,-0.80292,0.00019,10.98445]
[1777978590290,37.2,80727.14,0.0,-0.8019,0.00019,11.01978]
[1777978595325,37.2,80733.41,0.0,-0.80079,0.00019,11.05318]
[1777978599354,37.2,80740.12,0.0,-0.79952,0.00019,11.09668]
[1777978604389,37.2,80738.95,0.0,-0.79974,0.00019,11.08911]
[1777978609425,37.2,80738.58,0.0,-0.79981,0.00019,11.08674]
[1777978614458,37.2,80740.0,0.0,-0.79954,0.00019,11.09593]
[1777978619493,37.2,80743.01,0.0,-0.79897,0.00019,11.11522]
[1777978626162,37.2,80740.01,0.0,-0.79954,0.00019,11.09598]
[1777978631578,37.2,80738.48,0.0,-0.79982,0.00019,11.08628]
[1777978634599,37.21,80731.84,0.0,-0.80108,0.00019,11.04353]
[1777978639634,37.21,80730.7,0.0,-0.80127,0.00019,11.03685]
[1777978642655,37.21,80741.31,0.0,-0.79924,0.00019,11.10589]
[1777978644669,37.21,80745.65,0.0,-0.79841,0.00019,11.13405]
[1777978649703,37.21,80746.96,0.0,-0.79816,0.00019,11.14267]
[1777978652725,37.21,80752.02,0.0,-0.79728,0.00019,11.16794]
[1777978653740,37.21,80757.37,0.0,-0.79625,0.00019,11.20251]
[1777978656378,37.21,80770.58,0.0,-0.7937,0.00019,11.28753]
[1777978657762,37.21,80775.29,0.0,-0.79278,0.00019,11.31781]
[1777978660782,37.21,80774.75,0.0,-0.79288,0.00019,11.31441]
[1777978662796,37.21,80790.42,0.0,-0.78983,0.0002,11.4148]
[1777978663804,37.22,80791.03,0.0,-0.78969,0.0002,11.41933]
[1777978668838,37.22,80789.31,0.0,-0.79002,0.0002,11.40843]
[1777978672870,37.22,80795.04,0.0,-0.78889,0.0002,11.44524]
[1777978676518,37.23,80798.02,0.0,-0.78822,0.0002,11.46686]
[1777978681933,37.25,80803.45,0.0,-0.78704,0.0002,11.50491]
[1777978687975,37.26,80803.82,0.0,-0.7869,0.0002,11.50956]
[1777978693011,37.27,80807.72,0.0,-0.78611,0.0002,11.53503]
[1777978700059,37.27,80808.42,0.0,-0.78596,0.0002,11.53974]
[1777978705095,37.27,80810.07,0.0,-0.78563,0.0002,11.55038]
[1777978710129,37.27,80818.66,0.0,-0.78392,0.0002,11.605]
[1777978714158,37.27,80813.55,0.0,-0.78503,0.0002,11.56488]
[1777978719192,37.27,80811.06,0.0,-0.78552,0.0002,11.5492]
[1777978724227,37.27,80811.76,0.0,-0.78538,0.0002,11.55381]
[1777978729263,37.27,80811.79,0.0,-0.78537,0.0002,11.55417]
[1777978734297,37.27,80812.0,0.0,-0.78532,0.0002,11.55572]
[1777978739334,37.27,80811.71,0.0,-0.78537,0.0002,11.55397]
[1777978746382,37.27,80811.27,0.0,-0.78547,0.0002,11.55077]
[1777978751418,37.27,80813.38,0.0,-0.78507,0.0002,11.56381]
[1777978755446,37.27,80818.53,0.0,-0.78406,0.0002,11.59604]
[1777978760481,37.26,80817.87,0.0,-0.7842,0.0002,11.59136]
[1777978765516,37.26,80813.68,0.0,-0.78505,0.0002,11.5645]
[1777978770551,37.26,80809.7,0.0,-0.78584,0.0002,11.53907]
[1777978775586,37.26,80809.73,0.0,-0.78593,0.0002,11.53163]
[1777978780622,37.26,80810.5,0.0,-0.78578,0.0002,11.53639]
[1777978785657,37.26,80808.3,0.0,-0.78622,0.0002,11.52236]
[1777978790693,37.26,80809.28,0.0,-0.78603,0.0002,11.52853]
[1777978795727,37.26,80810.8,0.0,-0.78573,0.0002,11.53807]
[1777978800762,37.26,80814.82,0.0,-0.78494,0.0002,11.56339]
[1777978805797,37.26,80819.58,0.0,-0.78401,0.0002,11.59318]
[1777978812846,37.25,80819.72,0.0,-0.784,0.0002,11.5935]
[1777978818888,37.25,80817.53,0.0,-0.78444,0.0002,11.57923]
[1777978823923,37.25,80816.73,0.0,-0.78461,0.0002,11.57386]
[1777978824929,37.25,80806.99,0.0,-0.78654,0.0002,11.51205]
[1777978825938,37.25,80805.27,0.0,-0.78689,0.0002,11.501]
[1777978830973,37.25,80806.48,0.0,-0.78666,0.0002,11.50815]
[1777978836017,37.24,80808.4,0.0,-0.7864,0.0002,11.5123]
[1777978841112,37.24,80808.37,0.0,-0.78642,0.0002,11.51164]
[1777978842054,37.24,80802.87,0.0,-0.7875,0.0002,11.47669]
[1777978843061,37.24,80778.27,0.0,-0.79233,0.00019,11.31928]
[1777978844067,37.24,80777.15,0.0,-0.79255,0.00019,11.31208]
[1777978848096,37.24,80771.49,0.0,-0.79365,0.00019,11.27571]
[1777978853131,37.24,80766.87,0.0,-0.79454,0.00019,11.24611]
[1777978858168,37.24,80778.12,0.0,-0.79236,0.00019,11.31824]
[1777978859175,37.24,80780.77,0.0,-0.79185,0.00019,11.3351]
[1777978861191,37.24,80786.28,0.0,-0.79078,0.0002,11.37009]
[1777978862196,37.24,80797.91,0.0,-0.78851,0.0002,11.44426]
[1777978863203,37.24,80798.59,0.0,-0.78838,0.0002,11.44849]
[1777978868239,37.24,80797.29,0.0,-0.78863,0.0002,11.44038]
[1777978871259,37.24,80791.72,0.0,-0.78972,0.0002,11.40478]
[1777978876296,37.23,80787.91,0.0,-0.79049,0.0002,11.3798]
[1777978881331,37.23,80792.75,0.0,-0.78955,0.0002,11.41024]
[1777978882338,37.23,80800.71,0.0,-0.78799,0.0002,11.46088]
[1777978883345,37.23,80808.22,0.0,-0.78652,0.0002,11.5085]
[1777978884352,37.23,80807.96,0.0,-0.78657,0.0002,11.5068]
[1777978889387,37.23,80810.96,0.0,-0.78598,0.0002,11.52562]
[1777978894423,37.23,80809.8,0.0,-0.78631,0.0002,11.51053]
[1777978897446,37.23,80804.65,0.0,-0.78733,0.0002,11.47775]
[1777978899461,37.23,80798.52,0.0,-0.78854,0.0002,11.43881]
[1777978904495,37.23,80805.51,0.0,-0.78715,0.0002,11.48363]
[1777978906510,37.23,80811.36,0.0,-0.78599,0.0002,11.52087]
[1777978911544,37.23,80811.69,0.0,-0.78592,0.0002,11.52297]
[1777978916579,37.23,80806.33,0.0,-0.78698,0.0002,11.48905]
[1777978921614,37.23,80805.6,0.0,-0.78711,0.0002,11.4848]
[1777978924636,37.23,80814.44,0.0,-0.78537,0.0002,11.54084]
[1777978929671,37.23,80814.63,0.0,-0.78533,0.0002,11.54199]
[1777978934707,37.23,80812.57,0.0,-0.78573,0.0002,11.52905]
[1777978939740,37.23,80812.71,0.0,-0.7857,0.0002,11.53015]
[1777978943770,37.23,80818.53,0.0,-0.78454,0.0002,11.56713]
[1777978948804,37.23,80818.63,0.0,-0.78452,0.0002,11.5677]
[1777978953839,37.23,80817.37,0.0,-0.78487,0.0002,11.55225]
[1777978958874,37.23,80817.89,0.0,-0.78476,0.0002,11.5556]
[1777978964916,37.23,80817.54,0.0,-0.78483,0.0002,11.55346]
[1777978969956,37.23,80821.96,0.0,-0.78395,0.0002,11.58139]
[1777978974988,37.23,80820.87,0.0,-0.78417,0.0002,11.57435]
[1777978980053,37.23,80817.49,0.0,-0.78485,0.0002,11.55286]
[1777978985068,37.23,80818.79,0.0,-0.78459,0.0002,11.56096]
[1777978990104,37.23,80819.0,0.0,-0.78456,0.0002,11.56209]
[1777978995139,37.23,80818.27,0.0,-0.78471,0.0002,11.55727]
[1777979000175,37.23,80817.45,0.0,-0.78488,0.0002,11.55187]
[1777979005209,37.23,80817.56,0.0,-0.78486,0.0002,11.55236]
[1777979010247,37.23,80817.6,0.0,-0.78486,0.0002,11.55239]
[1777979015279,37.23,80818.53,0.0,-0.78478,0.0002,11.5505]
[1777979017293,37.22,80805.89,0.0,-0.78729,0.0002,11.47003]
[1777979018301,37.22,80800.66,0.0,-0.78833,0.0002,11.43665]
[1777979020315,37.22,80799.74,0.0,-0.78851,0.0002,11.43069]
[1777979022335,37.22,80808.32,0.0,-0.78682,0.0002,11.48517]
[1777979026361,37.22,80813.47,0.0,-0.7858,0.0002,11.518]
[1777979031394,37.22,80814.47,0.0,-0.7856,0.0002,11.52435]
[1777979036429,37.22,80814.23,0.0,-0.78565,0.0002,11.52279]
[1777979042474,37.22,80814.56,0.0,-0.78558,0.0002,11.52484]
[1777979047507,37.22,80814.63,0.0,-0.78557,0.0002,11.52523]
[1777979052542,37.22,80815.87,0.0,-0.78533,0.0002,11.53305]
[1777979057577,37.22,80815.55,0.0,-0.7854,0.0002,11.5308]
[1777979062612,37.22,80817.25,0.0,-0.78506,0.0002,11.54148]
[1777979067646,37.22,80818.33,0.0,-0.78486,0.0002,11.54812]
[1777979072683,37.22,80817.82,0.0,-0.78507,0.0002,11.5369]
[1777979077716,37.22,80816.78,0.0,-0.78529,0.0002,11.52988]
[1777979082751,37.21,80817.02,0.0,-0.78524,0.0002,11.53128]
[1777979087787,37.21,80817.74,0.0,-0.78511,0.0002,11.53567]
[1777979092822,37.21,80817.97,0.0,-0.78507,0.0002,11.53695]
[1777979097856,37.21,80817.69,0.0,-0.78513,0.0002,11.53499]
[1777979102892,37.21,80814.39,0.0,-0.78579,0.0002,11.51382]
[1777979107927,37.21,80814.2,0.0,-0.78583,0.0002,11.5125]
[1777979112962,37.21,80814.07,0.0,-0.78586,0.0002,11.51154]
[1777979118010,37.21,80814.46,0.0,-0.78579,0.0002,11.51387]
[1777979125059,37.21,80816.14,0.0,-0.78546,0.0002,11.52426]
[1777979130096,37.21,80816.23,0.0,-0.78545,0.0002,11.52461]
[1777979135129,37.2,80817.93,0.0,-0.78522,0.0002,11.5276]
[1777979140164,37.21,80820.16,0.0,-0.78477,0.0002,11.54187]
[1777979145200,37.21,80817.82,0.0,-0.78522,0.0002,11.52745]
[1777979150234,37.21,80818.09,0.0,-0.78514,0.0002,11.53004]
[1777979155269,37.21,80818.16,0.0,-0.78511,0.0002,11.53096]
[1777979163325,37.22,80817.94,0.0,-0.78514,0.0002,11.53011]
[1777979168962,37.22,80820.27,0.0,-0.78466,0.0002,11.5452]
[1777979174403,37.22,80818.83,0.0,-0.78495,0.0002,11.53623]
[1777979179438,37.22,80818.35,0.0,-0.78504,0.0002,11.53325]
[1777979184473,37.22,80818.05,0.0,-0.7851,0.0002,11.5314]
[1777979191522,37.22,80817.46,0.0,-0.7853,0.0002,11.52023]
[1777979196557,37.22,80816.9,0.0,-0.78541,0.0002,11.51671]
[1777979201592,37.22,80816.62,0.0,-0.78547,0.0002,11.51491]
[1777979206627,37.22,80816.15,0.0,-0.78557,0.0002,11.51186]
[1777979211662,37.22,80816.2,0.0,-0.78556,0.0002,11.51207]
[1777979217704,37.22,80816.33,0.0,-0.78554,0.0002,11.51269]
[1777979222738,37.22,80818.01,0.0,-0.78522,0.0002,11.52308]
[1777979229788,37.22,80815.5,0.0,-0.78572,0.0002,11.50683]
[1777979234823,37.22,80815.21,0.0,-0.78577,0.0002,11.50529]
[1777979239859,37.23,80818.9,0.0,-0.78497,0.0002,11.53082]
[1777979244896,37.23,80817.73,0.0,-0.78522,0.0002,11.52304]
[1777979249930,37.23,80815.28,0.0,-0.7857,0.0002,11.50767]
[1777979254965,37.23,80816.52,0.0,-0.78553,0.0002,11.50833]
[1777979260000,37.23,80816.25,0.0,-0.78558,0.0002,11.50694]
[1777979265036,37.23,80816.74,0.0,-0.78547,0.0002,11.51035]
[1777979270071,37.23,80815.48,0.0,-0.78571,0.0002,11.50266]
[1777979276112,37.24,80818.0,0.0,-0.7852,0.0002,11.51899]
[1777979281148,37.23,80814.73,0.0,-0.78585,0.0002,11.49812]
[1777979289805,37.23,80814.86,0.0,-0.78584,0.0002,11.49864]
[1777979295246,37.23,80815.22,0.0,-0.78578,0.0002,11.50048]
[1777979302296,37.23,80817.6,0.0,-0.78533,0.0002,11.51499]
[1777979308337,37.23,80816.64,0.0,-0.78553,0.0002,11.50838]
[1777979313372,37.22,80816.64,0.0,-0.78564,0.0002,11.50041]
[1777979318407,37.22,80816.09,0.0,-0.78576,0.0002,11.49652]
[1777979323442,37.22,80816.66,0.0,-0.78566,0.0002,11.49973]
[1777979328477,37.22,80815.83,0.0,-0.78584,0.0002,11.4942]
[1777979333514,37.22,80815.82,0.0,-0.78583,0.0002,11.49431]
[1777979338548,37.22,80817.97,0.0,-0.78541,0.0002,11.50767]
[1777979343583,37.21,80817.66,0.0,-0.78549,0.0002,11.50514]
[1777979348619,37.21,80816.17,0.0,-0.78582,0.0002,11.49473]
[1777979353653,37.2,80816.83,0.0,-0.78572,0.0002,11.49801]
[1777979358689,37.2,80814.29,0.0,-0.78625,0.0002,11.48104]
[1777979364730,37.2,80814.81,0.0,-0.78617,0.0002,11.48349]
[1777979369766,37.19,80814.81,0.0,-0.7862,0.0002,11.48266]
[1777979374803,37.19,80815.55,0.0,-0.78618,0.0002,11.47899]
[1777979379835,37.18,80816.37,0.0,-0.78604,0.0002,11.48339]
[1777979384871,37.18,80816.89,0.0,-0.78596,0.0002,11.48586]
[1777979390913,37.17,80819.44,0.0,-0.78549,0.0002,11.50103]
[1777979395948,37.17,80821.73,0.0,-0.78506,0.0002,11.51457]
[1777979400983,37.16,80820.67,0.0,-0.78531,0.0002,11.50686]
[1777979406018,37.16,80816.89,0.0,-0.78609,0.0002,11.48195]
[1777979411054,37.16,80816.72,0.0,-0.78615,0.0002,11.48002]
[1777979417095,37.15,80819.36,0.0,-0.78566,0.0002,11.49576]
[1777979422130,37.15,80818.23,0.0,-0.78591,0.0002,11.48772]
[1777979427166,37.14,80819.12,0.0,-0.78576,0.0002,11.49257]
[1777979432201,37.14,80819.34,0.0,-0.78583,0.0002,11.48559]
[1777979436229,37.13,80825.55,0.0,-0.78462,0.0002,11.52422]
[1777979441263,37.13,80827.5,0.0,-0.78425,0.0002,11.53615]
[1777979446303,37.13,80821.41,0.0,-0.78548,0.0002,11.49685]
[1777979451333,37.13,80817.79,0.0,-0.78622,0.0002,11.4733]
[1777979456368,37.12,80819.09,0.0,-0.78599,0.0002,11.48082]
[1777979461402,37.12,80820.83,0.0,-0.78566,0.0002,11.49121]
[1777979466439,37.11,80821.49,0.0,-0.78555,0.0002,11.49473]
[1777979471476,37.11,80818.24,0.0,-0.78622,0.0002,11.47344]
[1777979476509,37.11,80817.49,0.0,-0.78638,0.0002,11.46815]
[1777979481543,37.11,80815.32,0.0,-0.78683,0.0002,11.45392]
[1777979486579,37.11,80814.0,0.0,-0.7871,0.0002,11.44516]
[1777979491614,37.1,80809.66,0.0,-0.78807,0.0002,11.40961]
[1777979496650,37.1,80813.07,0.0,-0.78739,0.0002,11.4313]
[1777979501683,37.1,80815.87,0.0,-0.78684,0.0002,11.44893]
[1777979506719,37.1,80814.39,0.0,-0.78714,0.0002,11.43934]
[1777979511754,37.1,80815.07,0.0,-0.78701,0.0002,11.44358]
[1777979516789,37.1,80817.39,0.0,-0.78655,0.0002,11.45828]
[1777979523838,37.1,80817.19,0.0,-0.7866,0.0002,11.45685]
[1777979528874,37.1,80817.53,0.0,-0.78653,0.0002,11.45893]
[1777979533909,37.1,80816.17,0.0,-0.7868,0.0002,11.45024]
[1777979539952,37.1,80816.97,0.0,-0.78664,0.0002,11.45534]
[1777979544987,37.1,80803.49,0.0,-0.78932,0.0002,11.36915]
[1777979545997,37.1,80803.54,0.0,-0.78931,0.0002,11.36944]
[1777979548011,37.1,80810.75,0.0,-0.78789,0.0002,11.41547]
[1777979550022,37.1,80813.46,0.0,-0.78735,0.0002,11.43261]
[1777979555058,37.1,80817.87,0.0,-0.78657,0.0002,11.45331]
[1777979560093,37.1,80817.63,0.0,-0.78661,0.0002,11.4519]
[1777979565128,37.1,80819.13,0.0,-0.78631,0.0002,11.4615]
[1777979570162,37.1,80817.95,0.0,-0.78655,0.0002,11.45398]
[1777979575198,37.1,80817.18,0.0,-0.7867,0.0002,11.44908]
[1777979580233,37.1,80816.72,0.0,-0.78679,0.0002,11.44616]
[1777979586275,37.1,80816.88,0.0,-0.78676,0.0002,11.44717]
[1777979591311,37.1,80816.66,0.0,-0.7868,0.0002,11.44574]
[1777979596345,37.1,80815.74,0.0,-0.78699,0.0002,11.43987]
[1777979601380,37.1,80815.22,0.0,-0.78709,0.0002,11.43654]
[1777979606416,37.1,80815.8,0.0,-0.78698,0.0002,11.44022]
[1777979611450,37.1,80815.93,0.0,-0.78704,0.0002,11.43347]
[1777979616485,37.1,80816.78,0.0,-0.78688,0.0002,11.43887]
[1777979622187,37.1,80817.28,0.0,-0.78678,0.0002,11.44199]
[1777979627562,37.1,80817.96,0.0,-0.78665,0.0002,11.44619]
[1777979632597,37.1,80816.92,0.0,-0.78686,0.0002,11.4394]
[1777979639646,37.1,80817.0,0.0,-0.78685,0.0002,11.43962]
[1777979644681,37.09,80816.61,0.0,-0.78694,0.0002,11.43689]
[1777979649715,37.09,80816.85,0.0,-0.7869,0.0002,11.43815]
[1777979654750,37.09,80818.24,0.0,-0.78663,0.0002,11.44668]
[1777979659786,37.09,80821.52,0.0,-0.78599,0.0002,11.46718]
[1777979664820,37.09,80853.97,0.0,-0.77947,0.0002,11.67247]
[1777979665828,37.09,80886.67,0.0,-0.77277,0.00021,11.87737]
[1777979666835,37.09,80903.08,0.0,-0.76937,0.00021,11.97917]
[1777979667843,37.09,80894.09,0.0,-0.77125,0.00021,11.92321]
[1777979668851,37.08,80878.66,0.0,-0.77444,0.00021,11.82691]
[1777979669859,37.08,80882.45,0.0,-0.77366,0.00021,11.85048]
[1777979670866,37.08,80894.79,0.0,-0.77111,0.00021,11.92724]
[1777979671874,37.08,80899.6,0.0,-0.77021,0.00021,11.94946]
[1777979673887,37.08,80906.7,0.0,-0.76874,0.00021,11.99313]
[1777979674914,37.08,80919.71,0.0,-0.76602,0.00021,12.07336]
[1777979676916,37.08,80925.03,0.0,-0.76491,0.00021,12.10588]
[1777979677918,37.08,80933.0,0.0,-0.76323,0.00021,12.15459]
[1777979679932,37.07,80928.48,0.0,-0.76422,0.00021,12.12606]
[1777979681946,37.07,80926.04,0.0,-0.76474,0.00021,12.11088]
[1777979686980,37.07,80928.36,0.0,-0.76428,0.00021,12.12438]
[1777979692034,37.06,80934.01,0.0,-0.76311,0.00021,12.15814]
[1777979694042,37.06,80943.92,0.0,-0.76102,0.00021,12.21829]
[1777979695049,37.06,80953.69,0.0,-0.75895,0.00021,12.27758]
[1777979696056,37.06,80946.75,0.0,-0.76043,0.00021,12.23531]
[1777979697063,37.06,80944.04,0.0,-0.76101,0.00021,12.21874]
[1777979699079,37.06,80934.52,0.0,-0.76304,0.00021,12.16034]
[1777979700085,37.06,80925.71,0.0,-0.7649,0.00021,12.10619]
[1777979701091,37.06,80926.34,0.0,-0.76477,0.00021,12.10995]
[1777979704113,37.06,80914.59,0.0,-0.76726,0.00021,12.03718]
[1777979705120,37.05,80908.94,0.0,-0.76845,0.00021,12.00212]
[1777979710155,37.05,80894.92,0.0,-0.77138,0.00021,11.91457]
[1777979711163,37.05,80894.09,0.0,-0.77156,0.00021,11.90938]
[1777979713180,37.05,80901.68,0.0,-0.76998,0.00021,11.95648]
[1777979719219,37.05,80899.66,0.0,-0.77042,0.00021,11.94358]
[1777979724256,37.05,80901.42,0.0,-0.77006,0.00021,11.95426]
[1777979725261,37.05,80895.32,0.0,-0.77133,0.00021,11.91637]
[1777979726267,37.05,80888.76,0.0,-0.77268,0.00021,11.87554]
[1777979727275,37.05,80888.09,0.0,-0.7728,0.00021,11.87201]
[1777979732310,37.07,80888.18,0.0,-0.77275,0.00021,11.86882]
[1777979737344,37.08,80886.81,0.0,-0.77296,0.00021,11.86249]
[1777979739361,37.08,80893.53,0.0,-0.77156,0.00021,11.90457]
[1777979741374,37.09,80896.12,0.0,-0.77101,0.00021,11.92082]
[1777979746409,37.09,80897.31,0.0,-0.77075,0.00021,11.92863]
[1777979751444,37.09,80900.33,0.0,-0.77011,0.00021,11.94779]
[1777979756480,37.09,80902.66,0.0,-0.7696,0.00021,11.96301]
[1777979761514,37.16,80911.52,0.0,-0.76735,0.00021,12.02913]
[1777979762521,37.17,80916.43,0.0,-0.76627,0.00021,12.06089]
[1777979764536,37.19,80921.63,0.0,-0.76507,0.00021,12.09586]
[1777979767556,37.22,80915.92,0.0,-0.76608,0.00021,12.06626]
[1777979770577,37.23,80925.73,0.0,-0.76393,0.00021,12.12888]
[1777979771589,37.23,80934.19,0.0,-0.76215,0.00021,12.18043]
[1777979772592,37.23,80934.19,0.0,-0.76215,0.00021,12.18026]
[1777979773598,37.23,80927.39,0.0,-0.7636,0.00021,12.13852]
[1777979778633,37.23,80930.42,0.0,-0.76296,0.00021,12.15698]
[1777979781312,37.23,80922.12,0.0,-0.7647,0.00021,12.10642]
[1777979786689,37.23,80921.38,0.0,-0.76485,0.00021,12.10222]
[1777979788703,37.23,80926.73,0.0,-0.76372,0.00021,12.13497]
[1777979789710,37.23,80936.85,0.0,-0.76159,0.00021,12.19653]
[1777979791385,37.22,80943.88,0.0,-0.76025,0.00021,12.23003]
[1777979796758,37.23,80935.29,0.0,-0.76199,0.00021,12.18014]
[1777979798773,37.24,80934.63,0.0,-0.76212,0.00021,12.17636]
[1777979799792,37.24,80926.0,0.0,-0.76393,0.00021,12.12394]
[1777979801457,37.24,80893.06,0.0,-0.77079,0.00021,11.92196]
[1777979802805,37.24,80892.84,0.0,-0.77083,0.00021,11.92093]
[1777979807836,37.24,80894.53,0.0,-0.77045,0.00021,11.93211]
[1777979812870,37.25,80896.75,0.0,-0.76997,0.00021,11.94652]
[1777979816910,37.25,80890.91,0.0,-0.77116,0.00021,11.9111]
[1777979821597,37.25,80880.2,0.0,-0.77335,0.00021,11.84501]
[1777979823947,37.25,80873.48,0.0,-0.77473,0.0002,11.80325]
[1777979825965,37.25,80873.5,0.0,-0.77472,0.0002,11.80348]
[1777979827976,37.25,80863.79,0.0,-0.7767,0.0002,11.74312]
[1777979829990,37.26,80852.99,0.0,-0.77889,0.0002,11.67562]
[1777979831669,37.26,80848.04,0.0,-0.77989,0.0002,11.64467]
[1777979832013,37.26,80848.04,0.0,-0.77989,0.0002,11.64483]
[1777979837041,37.26,80846.28,0.0,-0.78022,0.0002,11.63457]
[1777979839055,37.26,80833.87,0.0,-0.78271,0.0002,11.55664]
[1777979840064,37.27,80828.71,0.0,-0.78371,0.0002,11.52521]
[1777979841068,37.27,80821.08,0.0,-0.78523,0.0002,11.47696]
[1777979842078,37.27,80814.8,0.0,-0.78648,0.0002,11.43723]
[1777979844090,37.27,80812.19,0.0,-0.78699,0.0002,11.42091]
[1777979849124,37.27,80820.12,0.0,-0.78539,0.0002,11.47178]
[1777979851138,37.27,80833.24,0.0,-0.78286,0.0002,11.54738]
[1777979852149,37.27,80844.39,0.0,-0.78061,0.0002,11.61768]
[1777979853153,37.27,80848.73,0.0,-0.77973,0.0002,11.64494]
[1777979855167,37.27,80854.31,0.0,-0.7786,0.0002,11.67989]
[1777979857181,37.27,80858.15,0.0,-0.77784,0.0002,11.70347]
[1777979860202,37.27,80863.59,0.0,-0.77674,0.0002,11.7373]
[1777979862217,37.27,80869.31,0.0,-0.77557,0.0002,11.77304]
[1777979864230,37.27,80876.37,0.0,-0.77412,0.00021,11.81704]
[1777979866244,37.27,80868.37,0.0,-0.77576,0.0002,11.76731]
[1777979871278,37.27,80861.66,0.0,-0.77712,0.0002,11.72553]
[1777979872285,37.27,80860.83,0.0,-0.77729,0.0002,11.72021]
[1777979876316,37.27,80853.21,0.0,-0.77886,0.0002,11.67206]
[1777979877322,37.27,80846.19,0.0,-0.78028,0.0002,11.62794]
[1777979878329,37.27,80843.34,0.0,-0.78086,0.0002,11.61001]
[1777979883363,37.27,80845.04,0.0,-0.78052,0.0002,11.62063]
[1777979885377,37.27,80852.0,0.0,-0.77911,0.0002,11.66427]
[1777979886384,37.27,80857.21,0.0,-0.77806,0.0002,11.69684]
[1777979891419,37.26,80862.72,0.0,-0.77695,0.0002,11.73074]
[1777979893433,37.26,80856.92,0.0,-0.77814,0.0002,11.69423]
[1777979898468,37.26,80857.21,0.0,-0.7781,0.0002,11.69561]
[1777979903503,37.26,80849.52,0.0,-0.77967,0.0002,11.64695]
[1777979904510,37.26,80848.06,0.0,-0.77997,0.0002,11.63775]
[1777979909545,37.26,80853.19,0.0,-0.77893,0.0002,11.66978]
[1777979914580,37.26,80852.59,0.0,-0.77916,0.0002,11.65825]
[1777979919615,37.25,80847.61,0.0,-0.78018,0.0002,11.62665]
[1777979924650,37.25,80841.97,0.0,-0.78132,0.0002,11.591]
[1777979929685,37.25,80844.98,0.0,-0.78072,0.0002,11.60986]
[1777979934719,37.25,80845.43,0.0,-0.78063,0.0002,11.61252]
[1777979939755,37.25,80847.92,0.0,-0.78013,0.0002,11.62797]
[1777979942777,37.25,80841.93,0.0,-0.78135,0.0002,11.59017]
[1777979943782,37.25,80834.98,0.0,-0.78275,0.0002,11.54635]
[1777979944791,37.25,80832.04,0.0,-0.78334,0.0002,11.52783]
[1777979946804,37.25,80825.56,0.0,-0.78463,0.0002,11.48686]
[1777979952519,37.25,80825.0,0.0,-0.78475,0.0002,11.48321]
[1777979957880,37.25,80822.44,0.0,-0.78526,0.0002,11.46694]
[1777979962915,37.25,80823.8,0.0,-0.78499,0.0002,11.47544]
[1777979967951,37.25,80821.74,0.0,-0.78541,0.0002,11.46234]
[1777979972986,37.25,80819.66,0.0,-0.78592,0.0002,11.44155]
[1777979979028,37.25,80821.15,0.0,-0.78562,0.0002,11.45101]
[1777979985073,37.25,80820.37,0.0,-0.78577,0.0002,11.44614]
[1777979988095,37.25,80814.18,0.0,-0.787,0.0002,11.40691]
[1777979993131,37.25,80818.9,0.0,-0.78606,0.0002,11.4371]
[1777979998165,37.25,80819.59,0.0,-0.78592,0.0002,11.44158]
[1777980003202,37.25,80818.55,0.0,-0.78612,0.0002,11.43525]
[1777980005215,37.25,80826.95,0.0,-0.78443,0.0002,11.48861]
[1777980006223,37.25,80830.78,0.0,-0.78367,0.0002,11.51284]
[1777980011258,37.25,80830.85,0.0,-0.78365,0.0002,11.5133]
[1777980013275,37.25,80823.77,0.0,-0.78507,0.0002,11.46857]
[1777980018309,37.26,80826.43,0.0,-0.78453,0.0002,11.48565]
[1777980021333,37.26,80819.01,0.0,-0.786,0.0002,11.43879]
[1777980026364,37.26,80817.72,0.0,-0.78625,0.0002,11.43108]
[1777980031401,37.26,80818.3,0.0,-0.78621,0.0002,11.42765]
[1777980036435,37.26,80818.42,0.0,-0.78617,0.0002,11.42889]
[1777980041470,37.27,80812.8,0.0,-0.78727,0.0002,11.39372]
[1777980043155,37.27,80810.22,0.0,-0.78778,0.0002,11.37763]
[1777980048518,37.27,80813.08,0.0,-0.78719,0.0002,11.39635]
[1777980053554,37.27,80812.87,0.0,-0.78721,0.0002,11.39563]
[1777980058589,37.28,80814.12,0.0,-0.78694,0.0002,11.4043]
[1777980063624,37.28,80811.0,0.0,-0.78754,0.0002,11.38527]
[1777980067653,37.28,80816.08,0.0,-0.78651,0.0002,11.41812]
[1777980072687,37.29,80819.32,0.0,-0.78584,0.0002,11.43929]
[1777980074701,37.29,80830.87,0.0,-0.78352,0.0002,11.51259]
[1777980075707,37.29,80833.24,0.0,-0.78305,0.0002,11.52762]
[1777980080743,37.29,80836.65,0.0,-0.78235,0.0002,11.54951]
[1777980085778,37.29,80831.9,0.0,-0.78329,0.0002,11.52005]
[1777980087793,37.29,80824.2,0.0,-0.78482,0.0002,11.47164]
[1777980088806,37.29,80818.2,0.0,-0.78602,0.0002,11.43369]
[1777980093834,37.3,80818.64,0.0,-0.78601,0.0002,11.42923]
[1777980098869,37.3,80819.66,0.0,-0.7858,0.0002,11.43603]
[1777980103904,37.3,80821.1,0.0,-0.7855,0.0002,11.44546]
[1777980108939,37.3,80816.79,0.0,-0.78635,0.0002,11.41851]
[1777980113973,37.3,80813.79,0.0,-0.78693,0.0002,11.39994]
[1777980119009,37.31,80811.85,0.0,-0.7873,0.0002,11.38818]
[1777980124044,37.31,80815.32,0.0,-0.78659,0.0002,11.41077]
[1777980126057,37.31,80823.36,0.0,-0.78498,0.0002,11.46184]
[1777980131093,37.31,80822.39,0.0,-0.78517,0.0002,11.45592]
[1777980136127,37.31,80820.94,0.0,-0.78545,0.0002,11.44695]
[1777980141163,37.31,80817.26,0.0,-0.78618,0.0002,11.42384]
[1777980146199,37.31,80814.2,0.0,-0.78678,0.0002,11.40482]
[1777980150225,37.32,80808.51,0.0,-0.7879,0.0002,11.36904]
[1777980155261,37.32,80811.01,0.0,-0.78747,0.0002,11.37807]
[1777980160299,37.32,80813.61,0.0,-0.78694,0.0002,11.39516]
[1777980162311,37.32,80804.85,0.0,-0.78867,0.0002,11.33971]
[1777980164008,37.32,80813.49,0.0,-0.78695,0.0002,11.39462]
[1777980166338,37.33,80820.92,0.0,-0.78546,0.0002,11.44203]
[1777980169359,37.33,80828.05,0.0,-0.78403,0.0002,11.48725]
[1777980174393,37.33,80827.73,0.0,-0.78409,0.0002,11.48532]
[1777980179429,37.33,80827.04,0.0,-0.78423,0.0002,11.4811]
[1777980184465,37.33,80826.14,0.0,-0.7844,0.0002,11.47561]
[1777980189500,37.33,80824.72,0.0,-0.78468,0.0002,11.46683]
[1777980194534,37.33,80823.27,0.0,-0.78496,0.0002,11.45791]
[1777980199570,37.33,80823.12,0.0,-0.78498,0.0002,11.45724]
[1777980204609,37.33,80819.39,0.0,-0.78571,0.0002,11.43402]
[1777980209640,37.34,80816.74,0.0,-0.78623,0.0002,11.41771]
[1777980215683,37.34,80816.35,0.0,-0.78638,0.0002,11.40827]
[1777980220718,37.34,80820.04,0.0,-0.78563,0.0002,11.43214]
[1777980225752,37.34,80822.08,0.0,-0.78521,0.0002,11.44539]
[1777980230788,37.35,80822.46,0.0,-0.78512,0.0002,11.44814]
[1777980235826,37.35,80821.64,0.0,-0.78527,0.0002,11.44334]
[1777980237843,37.35,80835.12,0.0,-0.78257,0.0002,11.52861]
[1777980238847,37.35,80835.78,0.0,-0.78243,0.0002,11.53286]
[1777980243880,37.35,80837.28,0.0,-0.78212,0.0002,11.54267]
[1777980246900,37.35,80832.05,0.0,-0.78316,0.0002,11.50998]
[1777980251940,37.36,80828.09,0.0,-0.78394,0.0002,11.4854]
[1777980256972,37.36,80825.27,0.0,-0.78449,0.0002,11.4681]
[1777980259993,37.36,80830.36,0.0,-0.78346,0.0002,11.50046]
[1777980265029,37.36,80833.6,0.0,-0.78281,0.0002,11.52109]
[1777980270064,37.36,80833.67,0.0,-0.78279,0.0002,11.52151]
[1777980275098,37.36,80831.95,0.0,-0.78323,0.0002,11.50307]
[1777980280134,37.36,80830.93,0.0,-0.78344,0.0002,11.49659]
[1777980285171,37.36,80827.52,0.0,-0.78412,0.0002,11.47506]
[1777980290204,37.36,80826.77,0.0,-0.78427,0.0002,11.47036]
[1777980295239,37.36,80827.56,0.0,-0.78411,0.0002,11.47537]
[1777980300274,37.36,80828.77,0.0,-0.78387,0.0002,11.48303]
[1777980304994,37.36,80833.83,0.0,-0.78286,0.0002,11.51487]
[1777980311351,37.36,80833.44,0.0,-0.78294,0.0002,11.51231]
[1777980316386,37.36,80831.08,0.0,-0.78342,0.0002,11.49734]
[1777980321421,37.36,80835.42,0.0,-0.78255,0.0002,11.52457]
[1777980322429,37.36,80841.79,0.0,-0.78127,0.0002,11.56454]
[1777980323435,37.36,80844.4,0.0,-0.78074,0.0002,11.58081]
[1777980328470,37.35,80844.68,0.0,-0.78071,0.0002,11.58195]
[1777980333508,37.35,80843.35,0.0,-0.78109,0.0002,11.56551]
[1777980336529,37.35,80836.38,0.0,-0.7825,0.0002,11.52149]
[1777980341564,37.35,80835.24,0.0,-0.78273,0.0002,11.5142]
[1777980343577,37.35,80829.67,0.0,-0.78385,0.0002,11.4791]
[1777980348613,37.35,80829.0,0.0,-0.78398,0.0002,11.47505]
[1777980353648,37.35,80830.83,0.0,-0.78361,0.0002,11.48668]
[1777980359690,37.35,80832.65,0.0,-0.78324,0.0002,11.4982]
[1777980364726,37.35,80836.8,0.0,-0.78241,0.0002,11.52431]
[1777980369761,37.35,80835.84,0.0,-0.7826,0.0002,11.51827]
[1777980374795,37.35,80837.5,0.0,-0.78227,0.0002,11.52866]
[1777980379830,37.35,80838.78,0.0,-0.78202,0.0002,11.53665]
[1777980384865,37.35,80843.0,0.0,-0.78117,0.0002,11.56305]
[1777980389900,37.35,80843.67,0.0,-0.78104,0.0002,11.56706]
[1777980391919,37.35,80849.9,0.0,-0.77988,0.0002,11.59849]
[1777980392927,37.35,80859.92,0.0,-0.77785,0.0002,11.66107]
[1777980393933,37.35,80858.76,0.0,-0.77809,0.0002,11.65368]
[1777980398968,37.34,80858.38,0.0,-0.77818,0.0002,11.65068]
[1777980404004,37.34,80861.45,0.0,-0.77758,0.0002,11.66914]
[1777980410048,37.34,80865.45,0.0,-0.7768,0.0002,11.69325]
[1777980415079,37.33,80866.55,0.0,-0.77659,0.0002,11.69959]
[1777980420115,37.33,80867.13,0.0,-0.77648,0.0002,11.70287]
[1777980425153,37.33,80869.56,0.0,-0.77599,0.0002,11.7177]
[1777980427165,37.33,80875.71,0.0,-0.77474,0.00021,11.75583]
[1777980430188,37.33,80880.44,0.0,-0.77378,0.00021,11.78487]
[1777980433207,37.33,80889.27,0.0,-0.77197,0.00021,11.83924]
[1777980434215,37.33,80895.08,0.0,-0.77076,0.00021,11.8751]
[1777980436229,37.33,80895.8,0.0,-0.77062,0.00021,11.87952]
[1777980441264,37.33,80896.02,0.0,-0.77057,0.00021,11.88095]
[1777980446299,37.33,80900.85,0.0,-0.76956,0.00021,11.91076]
[1777980451334,37.33,80900.04,0.0,-0.76982,0.00021,11.89823]
[1777980456369,37.33,80897.02,0.0,-0.77045,0.00021,11.87964]
[1777980461403,37.33,80897.52,0.0,-0.77035,0.00021,11.88271]
[1777980466438,37.33,80896.13,0.0,-0.77063,0.00021,11.87427]
[1777980471474,37.33,80895.69,0.0,-0.77072,0.00021,11.87174]
[1777980475502,37.33,80903.53,0.0,-0.76909,0.00021,11.92008]
[1777980480536,37.33,80903.3,0.0,-0.76914,0.00021,11.91858]
[1777980485573,37.33,80901.21,0.0,-0.76957,0.00021,11.90567]
[1777980490608,37.33,80900.55,0.0,-0.76971,0.00021,11.90156]
[1777980495644,37.33,80899.77,0.0,-0.76988,0.00021,11.8967]
[1777980500679,37.33,80897.93,0.0,-0.77026,0.00021,11.88536]
[1777980505713,37.33,80897.77,0.0,-0.77029,0.00021,11.88439]
[1777980510748,37.33,80895.43,0.0,-0.77078,0.00021,11.86999]
[1777980513770,37.33,80888.52,0.0,-0.7723,0.00021,11.81989]
[1777980516800,37.33,80902.24,0.0,-0.76945,0.00021,11.90446]
[1777980518809,37.33,80930.22,0.0,-0.76358,0.00021,12.07586]
[1777980519815,37.33,80926.0,0.0,-0.76447,0.00021,12.05015]
[1777980520826,37.33,80920.69,0.0,-0.76559,0.00021,12.01784]
[1777980522839,37.33,80926.11,0.0,-0.76444,0.00021,12.05106]
[1777980527876,37.33,80926.47,0.0,-0.76435,0.00021,12.0536]
[1777980528882,37.33,80936.86,0.0,-0.76215,0.00021,12.11688]
[1777980529889,37.33,80942.3,0.0,-0.761,0.00021,12.14993]
[1777980531903,37.34,80946.98,0.0,-0.75999,0.00021,12.17844]
[1777980534923,37.34,80939.89,0.0,-0.76148,0.00021,12.13598]
[1777980537945,37.34,80939.87,0.0,-0.76148,0.00021,12.13624]
[1777980540966,37.34,80931.34,0.0,-0.76326,0.00021,12.08495]
[1777980542980,37.34,80933.38,0.0,-0.76282,0.00021,12.0977]
[1777980544993,37.35,80935.44,0.0,-0.76238,0.00021,12.11028]
[1777980549026,37.35,80940.73,0.0,-0.76125,0.00021,12.14273]
[1777980554062,37.35,80935.79,0.0,-0.76227,0.00021,12.11337]
[1777980557084,37.35,80930.59,0.0,-0.76336,0.00021,12.08225]
[1777980562118,37.36,80928.11,0.0,-0.76386,0.00021,12.06779]
[1777980567153,37.36,80929.12,0.0,-0.76363,0.00021,12.07419]
[1777980572188,37.36,80931.52,0.0,-0.76321,0.00021,12.0817]
[1777980577224,37.36,80929.59,0.0,-0.7636,0.00021,12.07031]
[1777980582259,37.36,80931.11,0.0,-0.76327,0.00021,12.07977]
[1777980587294,37.37,80929.57,0.0,-0.76359,0.00021,12.07063]
[1777980591322,37.37,80923.92,0.0,-0.76476,0.00021,12.03673]
[1777980596356,37.37,80925.07,0.0,-0.76452,0.00021,12.04378]
[1777980601393,37.37,80921.03,0.0,-0.76537,0.00021,12.01905]
[1777980603407,37.37,80927.26,0.0,-0.76406,0.00021,12.05691]
[1777980608443,37.37,80927.03,0.0,-0.76412,0.00021,12.05522]
[1777980611463,37.36,80932.72,0.0,-0.76293,0.00021,12.08955]
[1777980617505,37.36,80936.05,0.0,-0.76224,0.00021,12.1094]
[1777980622540,37.36,80935.62,0.0,-0.76234,0.00021,12.10664]
[1777980627575,37.36,80937.08,0.0,-0.76204,0.00021,12.11527]
[1777980632610,37.36,80937.44,0.0,-0.76207,0.00021,12.10955]
[1777980637646,37.36,80938.02,0.0,-0.76196,0.00021,12.11253]
[1777980638653,37.35,80926.09,0.0,-0.76448,0.00021,12.04009]
[1777980640351,37.35,80919.65,0.0,-0.76583,0.00021,12.00087]
[1777980643688,37.35,80926.09,0.0,-0.76448,0.00021,12.0401]
[1777980648723,37.35,80926.45,0.0,-0.76442,0.00021,12.04202]
[1777980653762,37.35,80924.71,0.0,-0.76478,0.00021,12.03152]
[1777980658792,37.35,80924.57,0.0,-0.7648,0.00021,12.03076]
[1777980663828,37.36,80920.65,0.0,-0.76562,0.00021,12.00698]
[1777980667856,37.36,80910.21,0.0,-0.76781,0.00021,11.94318]
[1777980670878,37.36,80905.06,0.0,-0.76888,0.00021,11.91173]
[1777980675915,37.36,80907.56,0.0,-0.76835,0.00021,11.92737]
[1777980680947,37.36,80906.96,0.0,-0.76847,0.00021,11.92385]
[1777980685981,37.36,80907.13,0.0,-0.76842,0.00021,11.92507]
[1777980691021,37.36,80908.2,0.0,-0.76829,0.00021,11.92426]
[1777980696056,37.36,80918.62,0.0,-0.76611,0.00021,11.98808]
[1777980698069,37.36,80925.03,0.0,-0.76476,0.00021,12.02708]
[1777980703105,37.36,80930.59,0.0,-0.7636,0.00021,12.06078]
[1777980708140,37.36,80932.62,0.0,-0.76318,0.00021,12.0728]
[1777980713174,37.36,80931.94,0.0,-0.76331,0.00021,12.06889]
[1777980718210,37.36,80931.42,0.0,-0.76341,0.00021,12.06601]
[1777980723245,37.36,80928.39,0.0,-0.76404,0.00021,12.04795]
[1777980728280,37.37,80925.08,0.0,-0.76472,0.00021,12.0282]
[1777980734321,37.37,80925.46,0.0,-0.76463,0.00021,12.03094]
[1777980739356,37.37,80924.55,0.0,-0.76482,0.00021,12.02541]
[1777980744392,37.37,80923.98,0.0,-0.76494,0.00021,12.02196]
[1777980748419,37.37,80918.82,0.0,-0.76602,0.00021,11.99054]
[1777980750435,37.37,80915.9,0.0,-0.76663,0.00021,11.97272]
[1777980755469,37.37,80915.25,0.0,-0.76686,0.00021,11.96121]
[1777980760505,37.37,80915.89,0.0,-0.76673,0.00021,11.9651]
[1777980765540,37.37,80915.06,0.0,-0.76691,0.00021,11.95995]
[1777980770575,37.37,80918.02,0.0,-0.76629,0.00021,11.97797]
[1777980775611,37.37,80917.32,0.0,-0.76643,0.00021,11.9737]
[1777980777625,37.37,80924.96,0.0,-0.76483,0.00021,12.02024]
[1777980778632,37.37,80929.49,0.0,-0.76388,0.00021,12.04785]
[1777980783667,37.37,80931.2,0.0,-0.76352,0.00021,12.05809]
[1777980787696,37.37,80926.18,0.0,-0.76459,0.00021,12.02738]
[1777980792729,37.36,80924.68,0.0,-0.7649,0.00021,12.01815]
[1777980797771,37.36,80918.63,0.0,-0.76618,0.00021,11.98113]
[1777980802801,37.36,80925.26,0.0,-0.76479,0.00021,12.02147]
[1777980807839,37.36,80924.79,0.0,-0.7649,0.00021,12.01823]
[1777980813881,37.36,80924.28,0.0,-0.76512,0.00021,12.00716]
[1777980818915,37.36,80922.75,0.0,-0.76545,0.00021,11.99744]
[1777980823955,37.36,80923.48,0.0,-0.7653,0.00021,12.00199]
[1777980825968,37.36,80916.89,0.0,-0.76668,0.00021,11.96181]
[1777980827983,37.36,80917.0,0.0,-0.76666,0.00021,11.96248]
[1777980833018,37.36,80918.88,0.0,-0.76627,0.00021,11.97387]
[1777980838053,37.36,80922.55,0.0,-0.76549,0.00021,11.99641]
[1777980843087,37.36,80921.3,0.0,-0.76575,0.00021,11.98882]
[1777980846108,37.36,80929.05,0.0,-0.76412,0.00021,12.03608]
[1777980847116,37.36,80930.32,0.0,-0.76385,0.00021,12.04376]
[1777980850138,37.36,80937.09,0.0,-0.76242,0.00021,12.08482]
[1777980855172,37.36,80946.63,0.0,-0.76041,0.00021,12.14216]
[1777980856179,37.36,80948.82,0.0,-0.75994,0.00021,12.15534]
[1777980861214,37.35,80951.47,0.0,-0.75939,0.00021,12.171]
[1777980866250,37.35,80954.06,0.0,-0.75885,0.00021,12.18614]
[1777980871284,37.35,80954.72,0.0,-0.75883,0.00021,12.18198]
[1777980876319,37.34,80953.85,0.0,-0.75903,0.00021,12.17618]
[1777980881354,37.34,80955.06,0.0,-0.75878,0.00021,12.1833]
[1777980886388,37.34,80955.88,0.0,-0.75861,0.00021,12.18807]
[1777980890416,37.34,80968.96,0.0,-0.75581,0.00021,12.26646]
[1777980892431,37.34,80974.53,0.0,-0.75461,0.00022,12.29969]
[1777980893437,37.34,80979.79,0.0,-0.75348,0.00022,12.3309]
[1777980898478,37.34,80979.85,0.0,-0.75348,0.00022,12.33093]
[1777980903513,37.34,80972.21,0.0,-0.75513,0.00022,12.28525]
[1777980906534,37.34,80966.13,0.0,-0.75644,0.00021,12.24897]
[1777980911569,37.34,80964.29,0.0,-0.75682,0.00021,12.23831]
[1777980915598,37.34,80970.05,0.0,-0.75558,0.00022,12.27284]
[1777980920633,37.34,80968.36,0.0,-0.75594,0.00021,12.26275]
[1777980923654,37.34,80975.48,0.0,-0.75441,0.00022,12.30526]
[1777980928688,37.34,80978.4,0.0,-0.75376,0.00022,12.32301]
[1777980933726,37.35,80978.29,0.0,-0.75385,0.00022,12.31561]
[1777980938759,37.35,80974.11,0.0,-0.75473,0.00022,12.29127]
[1777980943794,37.35,80975.04,0.0,-0.75451,0.00022,12.29733]
[1777980948830,37.36,80969.09,0.0,-0.75578,0.00021,12.26233]
[1777980952557,37.37,80974.86,0.0,-0.75447,0.00022,12.29836]
[1777980957893,37.4,80979.96,0.0,-0.75316,0.00022,12.3343]
[1777980962929,37.41,80980.65,0.0,-0.753,0.00022,12.33888]
[1777980967967,37.41,80981.96,0.0,-0.7527,0.00022,12.34713]
[1777980973002,37.41,80983.99,0.0,-0.75224,0.00022,12.3596]
[1777980978037,37.42,80984.59,0.0,-0.75209,0.00022,12.36361]
[1777980983072,37.42,80985.24,0.0,-0.75193,0.00022,12.36792]
[1777980988107,37.42,80994.34,0.0,-0.74994,0.00022,12.42198]
[1777980989115,37.42,80995.07,0.0,-0.74978,0.00022,12.4263]
[1777980995158,37.42,80993.82,0.0,-0.75014,0.00022,12.4116]
[1777981000192,37.42,80991.5,0.0,-0.75064,0.00022,12.39807]
[1777981005226,37.42,80990.66,0.0,-0.75082,0.00022,12.39326]
[1777981010263,37.42,80988.73,0.0,-0.75123,0.00022,12.38203]
[1777981012275,37.42,80982.52,0.0,-0.75257,0.00022,12.34542]
[1777981017312,37.43,80982.86,0.0,-0.75249,0.00022,12.34769]
[1777981022348,37.43,80981.27,0.0,-0.75282,0.00022,12.33852]
[1777981027382,37.43,80980.26,0.0,-0.75303,0.00022,12.33275]
[1777981032418,37.43,80976.16,0.0,-0.75391,0.00022,12.30864]
[1777981034432,37.43,80968.58,0.0,-0.75554,0.00021,12.26372]
[1777981039467,37.44,80972.67,0.0,-0.75463,0.00022,12.28876]
[1777981044502,37.44,80970.64,0.0,-0.75504,0.00021,12.27739]
[1777981050544,37.44,80970.68,0.0,-0.75501,0.00021,12.27825]
[1777981055579,37.45,80971.16,0.0,-0.75498,0.00022,12.27427]
[1777981060619,37.45,80972.75,0.0,-0.75461,0.00022,12.28427]
[1777981061626,37.45,80981.99,0.0,-0.75262,0.00022,12.33908]
[1777981066661,37.45,80984.95,0.0,-0.75197,0.00022,12.35671]
[1777981071696,37.45,80983.89,0.0,-0.7522,0.00022,12.35061]
[1777981077738,37.45,80982.63,0.0,-0.75246,0.00022,12.34338]
[1777981082774,37.46,80981.82,0.0,-0.75263,0.00022,12.33875]
[1777981087808,37.46,80981.56,0.0,-0.75267,0.00022,12.3376]
[1777981093850,37.46,80982.91,0.0,-0.75236,0.00022,12.34613]
[1777981101914,37.46,80984.56,0.0,-0.75199,0.00022,12.35629]
[1777981103920,37.47,81014.29,0.0,-0.74551,0.00022,12.53051]
[1777981108956,37.47,81014.83,0.0,-0.74537,0.00022,12.53406]
[1777981110969,37.47,81022.9,0.0,-0.7436,0.00022,12.58088]
[1777981111977,37.47,81033.72,0.0,-0.7413,0.00022,12.63578]
[1777981117721,37.47,81040.9,0.0,-0.73971,0.00022,12.67702]
[1777981121042,37.47,81049.8,0.0,-0.73773,0.00022,12.72782]
[1777981126079,37.47,81053.45,0.0,-0.73691,0.00022,12.74894]
[1777981131113,37.47,81053.06,0.0,-0.73698,0.00022,12.74705]
[1777981136150,37.48,81054.55,0.0,-0.73663,0.00022,12.75582]
[1777981139174,37.48,81070.26,0.0,-0.73312,0.00022,12.84458]
[1777981140881,37.48,81076.18,0.0,-0.73179,0.00023,12.87766]
[1777981144207,37.47,81071.01,0.0,-0.73296,0.00022,12.84857]
[1777981145213,37.47,81076.65,0.0,-0.73169,0.00023,12.88012]
[1777981150952,37.48,81076.48,0.0,-0.73172,0.00023,12.87929]
[1777981156296,37.48,81076.39,0.0,-0.73173,0.00023,12.87901]
[1777981157298,37.48,81066.8,0.0,-0.73389,0.00022,12.82514]
[1777981158305,37.48,81057.0,0.0,-0.73608,0.00022,12.7698]
[1777981159311,37.48,81051.05,0.0,-0.73741,0.00022,12.736]
[1777981161022,37.48,81047.71,0.0,-0.73815,0.00022,12.71701]
[1777981163340,37.48,81031.28,0.0,-0.7418,0.00022,12.62285]
[1777981164347,37.48,81028.55,0.0,-0.7424,0.00022,12.60717]
[1777981169384,37.48,81033.43,0.0,-0.74131,0.00022,12.63546]
[1777981174420,37.48,81034.28,0.0,-0.74121,0.00022,12.6331]
[1777981176436,37.48,81027.41,0.0,-0.74273,0.00022,12.59346]
[1777981178448,37.48,81015.56,0.0,-0.74534,0.00022,12.52468]
[1777981179456,37.48,81013.35,0.0,-0.74583,0.00022,12.51179]
[1777981185498,37.47,81010.17,0.0,-0.74654,0.00022,12.49299]
[1777981186505,37.47,81003.22,0.0,-0.74806,0.00022,12.45239]
[1777981188520,37.47,81001.74,0.0,-0.74838,0.00022,12.44372]
[1777981193557,37.47,81000.56,0.0,-0.74864,0.00022,12.43673]
[1777981198590,37.47,80995.85,0.0,-0.74967,0.00022,12.40905]
[1777981203625,37.47,80992.49,0.0,-0.7504,0.00022,12.38936]
[1777981206645,37.47,80999.2,0.0,-0.74894,0.00022,12.42876]
[1777981211683,37.47,80999.98,0.0,-0.74878,0.00022,12.43315]
[1777981213696,37.47,81006.19,0.0,-0.74743,0.00022,12.46935]
[1777981217723,37.47,81011.77,0.0,-0.74621,0.00022,12.50186]
[1777981222759,37.47,81016.32,0.0,-0.74521,0.00022,12.52831]
[1777981227795,37.47,81015.12,0.0,-0.74547,0.00022,12.5213]
[1777981230815,37.47,81020.47,0.0,-0.7443,0.00022,12.55226]
[1777981234843,37.47,81012.36,0.0,-0.74617,0.00022,12.49771]
[1777981239878,37.47,81011.52,0.0,-0.74635,0.00022,12.49296]
[1777981242898,37.47,81016.83,0.0,-0.74519,0.00022,12.52383]
[1777981247936,37.47,81016.94,0.0,-0.74516,0.00022,12.52446]
[1777981252973,37.47,81013.07,0.0,-0.74601,0.00022,12.50204]
[1777981258007,37.47,81014.85,0.0,-0.74561,0.00022,12.51248]
[1777981263045,37.47,81012.22,0.0,-0.74619,0.00022,12.4973]
[1777981268080,37.47,81014.86,0.0,-0.7456,0.00022,12.51277]
[1777981270094,37.47,81020.44,0.0,-0.74438,0.00022,12.54512]
[1777981275132,37.47,81019.98,0.0,-0.74448,0.00022,12.54241]
[1777981280166,37.47,81020.27,0.0,-0.74442,0.00022,12.54406]
[1777981285199,37.47,81020.36,0.0,-0.7444,0.00022,12.54455]
[1777981290234,37.47,81020.8,0.0,-0.7443,0.00022,12.54707]
[1777981295268,37.47,81022.49,0.0,-0.74402,0.00022,12.54945]
[1777981300304,37.47,81025.49,0.0,-0.74336,0.00022,12.56688]
[1777981302011,37.47,81016.47,0.0,-0.74534,0.00022,12.51468]
[1777981303324,37.47,81010.67,0.0,-0.74661,0.00022,12.48101]
[1777981304332,37.47,81002.25,0.0,-0.74845,0.00022,12.43187]
[1777981307358,37.47,80996.9,0.0,-0.74961,0.00022,12.40062]
[1777981312393,37.48,80997.05,0.0,-0.74957,0.00022,12.40163]
[1777981317428,37.47,80993.74,0.0,-0.7503,0.00022,12.38195]
[1777981319443,37.47,81002.52,0.0,-0.74839,0.00022,12.43355]
[1777981323470,37.47,81006.51,0.0,-0.74752,0.00022,12.45679]
[1777981328505,37.48,81006.38,0.0,-0.74754,0.00022,12.45624]
[1777981333544,37.48,81005.95,0.0,-0.74763,0.00022,12.45392]
[1777981338578,37.48,81006.64,0.0,-0.74747,0.00022,12.45807]
[1777981343613,37.48,81008.11,0.0,-0.74714,0.00022,12.46675]
[1777981348648,37.48,81007.68,0.0,-0.74724,0.00022,12.46431]
[1777981353685,37.48,81011.01,0.0,-0.74659,0.00022,12.47632]
[1777981358728,37.48,81006.89,0.0,-0.74749,0.00022,12.45236]
[1777981363758,37.48,81004.75,0.0,-0.74796,0.00022,12.43998]
[1777981366779,37.48,80999.46,0.0,-0.74911,0.00022,12.40906]
[1777981371814,37.48,80997.59,0.0,-0.74952,0.00022,12.39795]
[1777981376849,37.48,80995.87,0.0,-0.7499,0.00022,12.38772]
[1777981381884,37.48,81000.18,0.0,-0.74897,0.00022,12.4128]
[1777981386920,37.48,80999.87,0.0,-0.74905,0.00022,12.41071]
[1777981391953,37.47,81000.58,0.0,-0.74891,0.00022,12.41459]
[1777981396989,37.47,80999.97,0.0,-0.74905,0.00022,12.41076]
[1777981402024,37.47,81000.84,0.0,-0.74887,0.00022,12.41559]
[1777981407060,37.47,81000.14,0.0,-0.74903,0.00022,12.4113]
[1777981412094,37.47,81011.4,0.0,-0.74667,0.00022,12.46939]
[1777981414108,37.47,81017.22,0.0,-0.74539,0.00022,12.50318]
[1777981419143,37.46,81021.54,0.0,-0.74445,0.00022,12.52794]
[1777981424179,37.46,81019.28,0.0,-0.74496,0.00022,12.5146]
[1777981429214,37.46,81018.52,0.0,-0.74513,0.00022,12.51008]
[1777981434248,37.46,81019.65,0.0,-0.74489,0.00022,12.51644]
[1777981439284,37.46,81019.91,0.0,-0.74485,0.00022,12.51739]
[1777981444319,37.45,81021.91,0.0,-0.74444,0.00022,12.52834]
[1777981449354,37.45,81021.48,0.0,-0.74456,0.00022,12.52517]
[1777981454390,37.44,81023.73,0.0,-0.74409,0.00022,12.53752]
[1777981459426,37.44,81021.27,0.0,-0.74466,0.00022,12.52265]
[1777981464462,37.44,81020.99,0.0,-0.74473,0.00022,12.5208]
[1777981469495,37.44,81020.78,0.0,-0.74478,0.00022,12.51937]
[1777981474531,37.43,81017.52,0.0,-0.74561,0.00022,12.49247]
[1777981479566,37.43,81021.1,0.0,-0.74483,0.00022,12.51303]
[1777981484600,37.43,81019.69,0.0,-0.74515,0.00022,12.50475]
[1777981489637,37.43,81020.25,0.0,-0.74502,0.00022,12.50797]
[1777981493357,37.43,81013.81,0.0,-0.74644,0.00022,12.47047]
[1777981496686,37.43,81011.25,0.0,-0.747,0.00022,12.45561]
[1777981501721,37.43,81011.39,0.0,-0.74696,0.00022,12.45678]
[1777981506756,37.44,81012.33,0.0,-0.74674,0.00022,12.4626]
[1777981513497,37.44,81009.4,0.0,-0.74736,0.00022,12.44607]
[1777981517835,37.44,81016.54,0.0,-0.74578,0.00022,12.488]
[1777981522870,37.44,81019.11,0.0,-0.7452,0.00022,12.50315]
[1777981527907,37.44,81018.97,0.0,-0.74524,0.00022,12.50218]
[1777981532941,37.44,81020.15,0.0,-0.74507,0.00022,12.50153]
[1777981537976,37.44,81014.54,0.0,-0.7463,0.00022,12.46916]
[1777981540997,37.45,81016.43,0.0,-0.74587,0.00022,12.48043]
[1777981548055,37.45,81017.26,0.0,-0.74567,0.00022,12.48565]
[1777981553081,37.45,81018.93,0.0,-0.74529,0.00022,12.4957]
[1777981561137,37.45,81017.99,0.0,-0.74548,0.00022,12.49071]
[1777981566173,37.46,81017.82,0.0,-0.74551,0.00022,12.49002]
[1777981571208,37.46,81018.48,0.0,-0.74535,0.00022,12.49415]
[1777981573221,37.46,81024.82,0.0,-0.74395,0.00022,12.53097]
[1777981578256,37.46,81024.01,0.0,-0.74413,0.00022,12.5264]
[1777981583292,37.46,81027.52,0.0,-0.74335,0.00022,12.54679]
[1777981584299,37.46,81036.79,0.0,-0.7413,0.00022,12.6002]
[1777981588327,37.46,81043.26,0.0,-0.73986,0.00022,12.63737]
[1777981593362,37.46,81043.65,0.0,-0.73987,0.00022,12.63199]
[1777981598397,37.46,81043.17,0.0,-0.73997,0.00022,12.62921]
[1777981603432,37.46,81040.05,0.0,-0.74066,0.00022,12.61161]
[1777981608467,37.46,81039.02,0.0,-0.74087,0.00022,12.60603]
[1777981613502,37.46,81040.85,0.0,-0.74045,0.00022,12.61681]
[1777981618537,37.47,81040.17,0.0,-0.74059,0.00022,12.6132]
[1777981624270,37.47,81046.01,0.0,-0.73928,0.00022,12.64694]
[1777981629615,37.47,81044.92,0.0,-0.73952,0.00022,12.64081]
[1777981634650,37.48,81042.39,0.0,-0.74005,0.00022,12.62727]
[1777981637670,37.48,81036.47,0.0,-0.74132,0.00022,12.59434]
[1777981642706,37.49,81034.76,0.0,-0.74168,0.00022,12.58505]
[1777981647741,37.49,81036.84,0.0,-0.7412,0.00022,12.59753]
[1777981651773,37.49,81042.24,0.0,-0.74006,0.00022,12.62157]
[1777981656804,37.54,81041.56,0.0,-0.73997,0.00022,12.62375]
[1777981661854,37.55,81037.47,0.0,-0.74081,0.00022,12.60218]
[1777981668903,37.57,81038.12,0.0,-0.74057,0.00022,12.60828]
[1777981673950,37.57,81042.21,0.0,-0.73963,0.00022,12.63237]
[1777981678978,37.57,81042.97,0.0,-0.73944,0.00022,12.63735]
[1777981683004,37.58,81036.09,0.0,-0.74094,0.00022,12.59862]
[1777981684010,37.59,81029.03,0.0,-0.74244,0.00022,12.55981]
[1777981685017,37.6,81028.7,0.0,-0.74243,0.00022,12.55998]
[1777981690053,37.65,81025.04,0.0,-0.74298,0.00022,12.54526]
[1777981694083,37.65,81016.61,0.0,-0.74481,0.00022,12.49754]
[1777981695090,37.65,81014.52,0.0,-0.74526,0.00022,12.48569]
[1777981700125,37.66,81015.12,0.0,-0.74508,0.00022,12.49031]
[1777981705159,37.67,81014.41,0.0,-0.74519,0.00022,12.48733]
[1777981708180,37.67,81008.72,0.0,-0.74642,0.00022,12.45488]
[1777981713219,37.68,81006.3,0.0,-0.74699,0.00022,12.43453]
[1777981718250,37.69,81006.31,0.0,-0.74694,0.00022,12.43594]
[1777981724292,37.7,81005.63,0.0,-0.74702,0.00022,12.43359]
[1777981729327,37.71,81003.46,0.0,-0.74745,0.00022,12.42238]
[1777981734362,37.72,81002.93,0.0,-0.74751,0.00022,12.42066]
[1777981739397,37.73,81000.13,0.0,-0.74806,0.00022,12.40581]
[1777981742417,37.73,80990.31,0.0,-0.75017,0.00022,12.34922]
[1777981745114,37.73,80984.47,0.0,-0.75142,0.00022,12.31544]
[1777981750474,37.74,80975.43,0.0,-0.75334,0.00022,12.26323]
[1777981755509,37.74,80974.68,0.0,-0.75347,0.00022,12.25959]
[1777981759536,37.75,80979.71,0.0,-0.75237,0.00022,12.28959]
[1777981764572,37.75,80981.69,0.0,-0.75192,0.00022,12.30177]
[1777981769607,37.75,80980.1,0.0,-0.75224,0.00022,12.2931]
[1777981775649,37.76,80977.82,0.0,-0.75279,0.00022,12.27321]
[1777981780694,37.77,80971.21,0.0,-0.75418,0.00021,12.23517]
[1777981785722,37.77,80972.75,0.0,-0.75383,0.00021,12.24466]
[1777981791764,37.77,80976.94,0.0,-0.75291,0.00022,12.26973]
[1777981796801,37.77,80978.17,0.0,-0.75263,0.00022,12.2774]
[1777981801836,37.78,80988.53,0.0,-0.75038,0.00022,12.33838]
[1777981802843,37.78,80980.7,0.0,-0.75207,0.00022,12.29272]
[1777981807878,37.78,80978.39,0.0,-0.75255,0.00022,12.27975]
[1777981812914,37.79,80978.51,0.0,-0.7525,0.00022,12.28106]
[1777981816940,37.79,80966.58,0.0,-0.75504,0.00021,12.21144]
[1777981817948,37.79,80958.39,0.0,-0.75679,0.00021,12.16312]
[1777981820974,37.79,80948.71,0.0,-0.75884,0.00021,12.10588]
[1777981822983,37.79,80938.02,0.0,-0.7611,0.00021,12.04242]
[1777981825677,37.79,80926.61,0.0,-0.76349,0.00021,11.97432]
[1777981827012,37.79,80914.43,0.0,-0.76605,0.00021,11.90089]
[1777981828022,37.79,80920.22,0.0,-0.76484,0.00021,11.93587]
[1777981830038,37.79,80922.28,0.0,-0.7644,0.00021,11.94833]
[1777981833059,37.79,80916.9,0.0,-0.76562,0.00021,11.90843]
[1777981838093,37.79,80913.54,0.0,-0.76632,0.00021,11.88832]
[1777981843128,37.8,80910.43,0.0,-0.76696,0.00021,11.86982]
[1777981845151,37.8,80902.93,0.0,-0.76851,0.00021,11.82459]
[1777981846149,37.8,80896.96,0.0,-0.76975,0.00021,11.78835]
[1777981847157,37.8,80890.31,0.0,-0.77113,0.00021,11.7478]
[1777981848164,37.8,80883.95,0.0,-0.77244,0.00021,11.70896]
[1777981850178,37.8,80882.51,0.0,-0.77274,0.00021,11.70019]
[1777981855216,37.79,80879.1,0.0,-0.77345,0.00021,11.67894]
[1777981858235,37.79,80875.28,0.0,-0.77425,0.0002,11.65512]
[1777981860250,37.79,80884.15,0.0,-0.77243,0.00021,11.70923]
[1777981863270,37.79,80878.53,0.0,-0.7736,0.00021,11.67448]
[1777981865289,37.79,80871.72,0.0,-0.775,0.0002,11.63259]
[1777981867300,37.79,80865.58,0.0,-0.77626,0.0002,11.59479]
[1777981869314,37.79,80863.3,0.0,-0.77672,0.0002,11.58081]
[1777981873367,37.79,80869.6,0.0,-0.77543,0.0002,11.61957]
[1777981875356,37.79,80871.2,0.0,-0.77511,0.0002,11.62928]
[1777981878377,37.79,80860.6,0.0,-0.77728,0.0002,11.56387]
[1777981879385,37.79,80864.26,0.0,-0.77653,0.0002,11.58641]
[1777981880393,37.79,80870.95,0.0,-0.77517,0.0002,11.62751]
[1777981881084,37.79,80870.93,0.0,-0.77518,0.0002,11.62731]
[1777981886433,37.79,80864.72,0.0,-0.77644,0.0002,11.58914]
[1777981889454,37.79,80876.16,0.0,-0.7741,0.00021,11.65955]
[1777981890461,37.79,80881.44,0.0,-0.77302,0.00021,11.69189]
[1777981891468,37.79,80886.85,0.0,-0.772,0.00021,11.71734]
[1777981892481,37.79,80892.74,0.0,-0.77078,0.00021,11.7532]
[1777981897516,37.78,80892.45,0.0,-0.77085,0.00021,11.75114]
[1777981902551,37.78,80886.83,0.0,-0.77202,0.00021,11.71669]
[1777981907586,37.78,80883.11,0.0,-0.77279,0.00021,11.69379]
[1777981912621,37.78,80882.14,0.0,-0.77298,0.00021,11.68819]
[1777981917656,37.79,80881.51,0.0,-0.77309,0.00021,11.6849]
[1777981922691,37.79,80881.5,0.0,-0.77307,0.00021,11.68541]
[1777981927726,37.79,80880.91,0.0,-0.77318,0.00021,11.68229]
[1777981932760,37.8,80878.93,0.0,-0.77357,0.00021,11.67069]
[1777981933768,37.8,80869.39,0.0,-0.77551,0.0002,11.61236]
[1777981939810,37.8,80873.12,0.0,-0.77472,0.0002,11.6363]
[1777981944846,37.81,80875.32,0.0,-0.77424,0.0002,11.65056]
[1777981949880,37.81,80877.08,0.0,-0.77386,0.00021,11.66193]
[1777981954915,37.81,80881.71,0.0,-0.773,0.00021,11.68262]
[1777981959950,37.81,80881.25,0.0,-0.7731,0.00021,11.67974]
[1777981964985,37.81,80881.34,0.0,-0.77309,0.00021,11.68019]
[1777981970021,37.81,80881.65,0.0,-0.77303,0.00021,11.68195]
[1777981975065,37.81,80882.0,0.0,-0.77296,0.00021,11.68395]
[1777981980105,37.81,80888.28,0.0,-0.77167,0.00021,11.72218]
[1777981982801,37.81,80894.59,0.0,-0.77037,0.00021,11.76039]
[1777981988149,37.81,80890.04,0.0,-0.77131,0.00021,11.73267]
[1777981993184,37.81,80889.57,0.0,-0.7714,0.00021,11.73011]
[1777981995198,37.81,80894.81,0.0,-0.77031,0.00021,11.76211]
[1777982000233,37.81,80897.19,0.0,-0.76981,0.00021,11.77701]
[1777982005268,37.81,80897.91,0.0,-0.76965,0.00021,11.78157]
[1777982010303,37.81,80896.53,0.0,-0.76992,0.00021,11.77358]
[1777982015338,37.82,80894.58,0.0,-0.77041,0.00021,11.75456]
[1777982018365,37.82,80901.07,0.0,-0.76905,0.00021,11.79417]
[1777982024405,37.82,80903.11,0.0,-0.76864,0.00021,11.80632]
[1777982026418,37.82,80914.58,0.0,-0.76625,0.00021,11.87571]
[1777982027425,37.82,80917.09,0.0,-0.76572,0.00021,11.89084]
[1777982029439,37.82,80924.64,0.0,-0.76414,0.00021,11.93621]
[1777982034475,37.82,80922.96,0.0,-0.7645,0.00021,11.9259]
[1777982036487,37.82,80916.03,0.0,-0.76595,0.00021,11.88412]
[1777982041523,37.81,80917.69,0.0,-0.76561,0.00021,11.89406]
[1777982046558,37.81,80919.59,0.0,-0.76522,0.00021,11.90537]
[1777982051593,37.81,80915.96,0.0,-0.76598,0.00021,11.88334]
[1777982056627,37.81,80916.67,0.0,-0.76586,0.00021,11.88689]
[1777982061663,37.8,80916.25,0.0,-0.76597,0.00021,11.88363]
[1777982062670,37.8,80910.45,0.0,-0.76719,0.00021,11.8485]
[1777982067704,37.8,80908.53,0.0,-0.76761,0.00021,11.83643]
[1777982070726,37.8,80902.51,0.0,-0.76888,0.00021,11.79944]
[1777982075761,37.79,80899.8,0.0,-0.76956,0.00021,11.77465]
[1777982080798,37.79,80898.27,0.0,-0.7699,0.00021,11.76464]
[1777982085832,37.79,80906.0,0.0,-0.76832,0.00021,11.81085]
[1777982090868,37.78,80909.16,0.0,-0.76768,0.00021,11.82938]
[1777982095902,37.78,80909.45,0.0,-0.76765,0.00021,11.83035]
[1777982100940,37.77,80909.14,0.0,-0.76774,0.00021,11.82771]
[1777982105973,37.77,80908.39,0.0,-0.76793,0.00021,11.82243]
[1777982111007,37.76,80908.8,0.0,-0.76787,0.00021,11.82417]
[1777982117049,37.76,80904.27,0.0,-0.76883,0.00021,11.79601]
[1777982122085,37.76,80904.39,0.0,-0.76883,0.00021,11.79619]
[1777982128127,37.75,80905.94,0.0,-0.76853,0.00021,11.80493]
[1777982133857,37.75,80905.77,0.0,-0.76868,0.00021,11.79565]
[1777982139204,37.75,80904.91,0.0,-0.76884,0.00021,11.79098]
[1777982144239,37.76,80902.94,0.0,-0.76922,0.00021,11.77999]
[1777982149276,37.76,80902.63,0.0,-0.76925,0.00021,11.77909]
[1777982155316,37.77,80902.81,0.0,-0.76917,0.00021,11.78138]
[1777982156323,37.77,80894.94,0.0,-0.77079,0.00021,11.73374]
[1777982161360,37.78,80893.89,0.0,-0.77096,0.00021,11.72867]
[1777982166395,37.79,80896.0,0.0,-0.7705,0.00021,11.74238]
[1777982171430,37.79,80897.61,0.0,-0.77014,0.00021,11.75294]
[1777982176465,37.79,80901.9,0.0,-0.76922,0.00021,11.77976]
[1777982182507,37.8,80906.8,0.0,-0.76817,0.00021,11.81032]
[1777982188552,37.8,80908.13,0.0,-0.76787,0.00021,11.81913]
[1777982193587,37.81,80910.01,0.0,-0.76755,0.00021,11.82356]
[1777982198622,37.81,80910.43,0.0,-0.76742,0.00021,11.8272]
[1777982203656,37.82,80911.34,0.0,-0.76719,0.00021,11.83386]
[1777982208692,37.83,80911.49,0.0,-0.76712,0.00021,11.83588]
[1777982213732,37.83,80910.78,0.0,-0.76722,0.00021,11.83287]
[1777982218762,37.84,80908.15,0.0,-0.76775,0.00021,11.81768]
[1777982223798,37.85,80912.86,0.0,-0.76671,0.00021,11.84766]
[1777982228832,37.87,80915.87,0.0,-0.76596,0.00021,11.86905]
[1777982229840,37.87,80924.72,0.0,-0.76409,0.00021,11.92265]
[1777982230846,37.88,80932.7,0.0,-0.76237,0.00021,11.97165]
[1777982235881,37.92,80938.25,0.0,-0.76093,0.00021,12.01214]
[1777982240916,37.95,80942.92,0.0,-0.75977,0.00021,12.04457]
[1777982245950,37.95,80941.84,0.0,-0.75998,0.00021,12.03888]
[1777982250988,37.97,80945.01,0.0,-0.75919,0.00021,12.06079]
[1777982253000,38.0,80950.64,0.0,-0.75796,0.00021,12.09003]
[1777982258034,38.0,80947.56,0.0,-0.75858,0.00021,12.07273]
[1777982260049,38.0,80942.26,0.0,-0.75969,0.00021,12.04178]
[1777982266091,38.01,80940.99,0.0,-0.75991,0.00021,12.0355]
[1777982271125,38.02,80943.92,0.0,-0.75926,0.00021,12.05374]
[1777982276161,38.02,80944.73,0.0,-0.75906,0.00021,12.05935]
[1777982281196,38.03,80949.11,0.0,-0.7581,0.00021,12.08601]
[1777982284217,38.05,80954.6,0.0,-0.75681,0.00021,12.12178]
[1777982285224,38.05,80962.73,0.0,-0.75507,0.00021,12.16968]
[1777982287241,38.07,80970.66,0.0,-0.75328,0.00021,12.21858]
[1777982289255,38.09,80976.93,0.0,-0.75178,0.00021,12.25901]
[1777982294983,38.1,80978.53,0.0,-0.75139,0.00021,12.26962]
[1777982300329,38.11,80979.97,0.0,-0.75103,0.00021,12.27911]
[1777982305054,38.12,80985.3,0.0,-0.74985,0.00022,12.31097]
[1777982310401,38.12,80987.09,0.0,-0.74942,0.00022,12.32231]
[1777982315435,38.13,80985.42,0.0,-0.74984,0.00022,12.3062]
[1777982320470,38.14,80987.06,0.0,-0.74944,0.00022,12.31671]
[1777982325510,38.16,80991.49,0.0,-0.74832,0.00022,12.34651]
[1777982330545,38.19,80996.92,0.0,-0.74701,0.00022,12.38131]
[1777982335265,38.19,80990.74,0.0,-0.74831,0.00022,12.34665]
[1777982337596,38.2,80985.18,0.0,-0.7495,0.00022,12.31504]
[1777982342631,38.2,80985.75,0.0,-0.74934,0.00022,12.31928]
[1777982344648,38.21,80980.58,0.0,-0.75043,0.00021,12.28988]
[1777982346662,38.21,80976.7,0.0,-0.75126,0.00021,12.26771]
[1777982351701,38.21,80975.69,0.0,-0.75143,0.00021,12.2629]
[1777982356732,38.22,80977.35,0.0,-0.75104,0.00021,12.27347]
[1777982361767,38.23,80977.02,0.0,-0.75107,0.00021,12.27257]
[1777982364788,38.23,80983.12,0.0,-0.74974,0.00021,12.30829]
[1777982369823,38.24,80983.43,0.0,-0.74965,0.00021,12.31087]
[1777982374857,38.24,80983.05,0.0,-0.74978,0.00021,12.30204]
[1777982379893,38.25,80981.38,0.0,-0.7501,0.00021,12.29348]
[1777982385939,38.26,80981.41,0.0,-0.75004,0.00021,12.29514]
[1777982392984,38.27,80980.3,0.0,-0.75022,0.00021,12.29024]
[1777982395000,38.27,80985.77,0.0,-0.74903,0.00022,12.32215]
[1777982398020,38.29,80993.97,0.0,-0.74715,0.00022,12.37194]
[1777982403058,38.36,80994.47,0.0,-0.74663,0.00022,12.38536]
[1777982408092,38.38,80989.83,0.0,-0.74753,0.00022,12.36165]
[1777982410107,38.38,80983.19,0.0,-0.74894,0.00021,12.32409]
[1777982415145,38.39,80981.83,0.0,-0.7492,0.00021,12.31717]
[1777982420178,38.41,80983.11,0.0,-0.74883,0.00021,12.32683]
[1777982425216,38.44,80985.92,0.0,-0.74801,0.00021,12.34849]
[1777982430252,38.46,80983.45,0.0,-0.74847,0.00021,12.33627]
[1777982433273,38.46,80977.07,0.0,-0.74991,0.00021,12.29282]
[1777982435287,38.46,80970.15,0.0,-0.75137,0.00021,12.25346]
[1777982436294,38.46,80975.67,0.0,-0.75019,0.00021,12.28531]
[1777982437301,38.46,80981.93,0.0,-0.74884,0.00021,12.32126]
[1777982442336,38.47,80978.56,0.0,-0.74953,0.00021,12.30281]
[1777982447371,38.48,80972.99,0.0,-0.75069,0.00021,12.27187]
[1777982452406,38.48,80971.21,0.0,-0.75103,0.00021,12.2626]
[1777982457440,38.49,80966.95,0.0,-0.7519,0.00021,12.23905]
[1777982462476,38.5,80965.68,0.0,-0.75213,0.00021,12.23284]
[1777982463483,38.5,80959.74,0.0,-0.75339,0.00021,12.19871]
[1777982466176,38.5,80953.26,0.0,-0.75475,0.00021,12.16162]
[1777982472546,38.5,80951.78,0.0,-0.75504,0.00021,12.15363]
[1777982477581,38.51,80955.88,0.0,-0.75415,0.00021,12.17794]
[1777982482616,38.51,80960.92,0.0,-0.75306,0.00021,12.20764]
[1777982487651,38.52,80965.39,0.0,-0.75208,0.00021,12.23417]
[1777982492686,38.52,80957.56,0.0,-0.75379,0.00021,12.18253]
[1777982496387,38.52,80951.1,0.0,-0.75514,0.00021,12.14565]
[1777982501749,38.53,80947.43,0.0,-0.7559,0.00021,12.12493]
[1777982506457,38.53,80935.65,0.0,-0.75835,0.00021,12.05702]
[1777982507793,38.53,80936.04,0.0,-0.75827,0.00021,12.05945]
[1777982512826,38.54,80928.9,0.0,-0.75973,0.00021,12.01863]
[1777982514840,38.54,80922.98,0.0,-0.76095,0.00021,11.9844]
[1777982519876,38.55,80919.89,0.0,-0.76155,0.00021,11.96745]
[1777982524911,38.56,80920.69,0.0,-0.76134,0.00021,11.97339]
[1777982526928,38.56,80914.35,0.0,-0.76264,0.00021,11.93651]
[1777982527932,38.56,80906.67,0.0,-0.76423,0.00021,11.89139]
[1777982528939,38.56,80908.43,0.0,-0.76386,0.00021,11.90188]
[1777982533974,38.56,80910.46,0.0,-0.76342,0.00021,11.91443]
[1777982539008,38.57,80908.51,0.0,-0.7638,0.00021,11.90352]
[1777982544047,38.57,80900.56,0.0,-0.76542,0.00021,11.85724]
[1777982548075,38.57,80905.79,0.0,-0.76432,0.00021,11.88873]
[1777982553114,38.58,80904.98,0.0,-0.76455,0.00021,11.87724]
[1777982558145,38.58,80908.35,0.0,-0.76383,0.00021,11.89777]
[1777982563180,38.59,80916.8,0.0,-0.76205,0.00021,11.94818]
[1777982564188,38.59,80923.41,0.0,-0.76067,0.00021,11.98707]
[1777982566200,38.59,80929.99,0.0,-0.75929,0.00021,12.02577]
[1777982571235,38.59,80930.93,0.0,-0.75907,0.00021,12.0319]
[1777982576271,38.6,80931.17,0.0,-0.75899,0.00021,12.03392]
[1777982583319,38.6,80928.4,0.0,-0.75954,0.00021,12.01869]
[1777982588355,38.61,80926.18,0.0,-0.75998,0.00021,12.00644]
[1777982592383,38.61,80936.64,0.0,-0.75777,0.00021,12.06784]
[1777982593390,38.61,80944.13,0.0,-0.7562,0.00021,12.11135]
[1777982596411,38.61,80949.71,0.0,-0.75502,0.00021,12.14378]
[1777982597417,38.61,80954.78,0.0,-0.75394,0.00021,12.17303]
[1777982602453,38.61,80951.66,0.0,-0.7546,0.00021,12.1552]
[1777982607487,38.62,80949.95,0.0,-0.75495,0.00021,12.14555]
[1777982612522,38.62,80948.55,0.0,-0.75533,0.00021,12.13019]
[1777982617561,38.62,80946.68,0.0,-0.7557,0.00021,12.11992]
[1777982622593,38.63,80948.31,0.0,-0.75534,0.00021,12.12991]
[1777982627628,38.63,80950.85,0.0,-0.75479,0.00021,12.14497]
[1777982632663,38.63,80954.96,0.0,-0.75391,0.00021,12.16894]
[1777982635683,38.63,80961.14,0.0,-0.7526,0.00021,12.20458]
[1777982640718,38.63,80963.81,0.0,-0.75202,0.00021,12.22012]
[1777982645753,38.63,80963.09,0.0,-0.75216,0.00021,12.21628]
[1777982650789,38.64,80959.7,0.0,-0.75287,0.00021,12.19719]
[1777982651796,38.64,80954.62,0.0,-0.75394,0.00021,12.16804]
[1777982657512,38.64,80954.0,0.0,-0.75406,0.00021,12.16473]
[1777982662875,38.64,80953.34,0.0,-0.75419,0.00021,12.16117]
[1777982667910,38.64,80953.06,0.0,-0.75424,0.00021,12.1598]
[1777982672946,38.64,80952.11,0.0,-0.75452,0.00021,12.14704]
[1777982678988,38.65,80951.83,0.0,-0.75457,0.00021,12.14579]
[1777982684022,38.65,80951.18,0.0,-0.7547,0.00021,12.14237]
[1777982689059,38.65,80951.71,0.0,-0.75457,0.00021,12.14575]
[1777982691093,38.65,80978.82,0.0,-0.74881,0.00021,12.30106]
[1777982692084,38.65,80976.73,0.0,-0.74925,0.00021,12.28921]
[1777982695105,38.65,80970.71,0.0,-0.75052,0.00021,12.25526]
[1777982701147,38.66,80971.2,0.0,-0.75039,0.00021,12.25895]
[1777982702153,38.66,80963.12,0.0,-0.7521,0.00021,12.21294]
[1777982704167,38.66,80957.93,0.0,-0.75319,0.00021,12.18326]
[1777982709204,38.66,80956.45,0.0,-0.7535,0.00021,12.17497]
[1777982716252,38.66,80955.29,0.0,-0.75373,0.00021,12.16862]
[1777982718266,38.67,80960.93,0.0,-0.75253,0.00021,12.20105]
[1777982720280,38.67,80964.19,0.0,-0.75184,0.00021,12.21978]
[1777982723305,38.67,80958.65,0.0,-0.753,0.00021,12.18835]
[1777982728336,38.67,80956.5,0.0,-0.75344,0.00021,12.1765]
[1777982733371,38.67,80956.0,0.0,-0.75362,0.00021,12.16655]
[1777982738406,38.68,80960.63,0.0,-0.75263,0.00021,12.19341]
[1777982740420,38.68,80951.18,0.0,-0.75462,0.00021,12.13931]
[1777982745455,38.68,80945.8,0.0,-0.75575,0.00021,12.10848]
[1777982750490,38.68,80945.81,0.0,-0.75574,0.00021,12.10873]
[1777982755525,38.68,80947.98,0.0,-0.75528,0.00021,12.12136]
[1777982760560,38.68,80946.69,0.0,-0.75554,0.00021,12.11407]
[1777982765595,38.68,80949.81,0.0,-0.75488,0.00021,12.13221]
[1777982770630,38.68,80961.99,0.0,-0.7523,0.00021,12.20234]
[1777982775665,38.68,80965.57,0.0,-0.75153,0.00021,12.22295]
[1777982780700,38.69,80962.65,0.0,-0.75214,0.00021,12.20647]
[1777982786742,38.69,80965.88,0.0,-0.75145,0.00021,12.22521]
[1777982788756,38.69,80971.44,0.0,-0.75026,0.00021,12.25708]
[1777982793792,38.69,80989.16,0.0,-0.74655,0.00021,12.35043]
[1777982794799,38.69,80989.25,0.0,-0.74653,0.00021,12.35101]
[1777982796812,38.69,80995.28,0.0,-0.74523,0.00021,12.3852]
[1777982797820,38.69,81003.06,0.0,-0.74355,0.00022,12.42896]
[1777982798838,38.69,81012.04,0.0,-0.74161,0.00022,12.47916]
[1777982800516,38.7,81033.05,0.0,-0.73703,0.00022,12.59565]
[1777982801854,38.7,81015.92,0.0,-0.74076,0.00022,12.50096]
[1777982802861,38.7,81010.33,0.0,-0.74196,0.00022,12.46991]
[1777982805882,38.7,81022.54,0.0,-0.73931,0.00022,12.53791]
[1777982806889,38.7,81030.69,0.0,-0.73753,0.00022,12.58298]
[1777982811925,38.7,81028.92,0.0,-0.73791,0.00022,12.57352]
[1777982816960,38.71,81034.38,0.0,-0.73669,0.00022,12.60426]
[1777982818974,38.71,81028.63,0.0,-0.73793,0.00022,12.57289]
[1777982824013,38.71,81030.04,0.0,-0.73759,0.00022,12.5814]
[1777982828037,38.72,81023.09,0.0,-0.73909,0.00022,12.54354]
[1777982832065,38.72,81012.61,0.0,-0.74136,0.00022,12.48548]
[1777982833072,38.72,81012.13,0.0,-0.74146,0.00022,12.48279]
[1777982834079,38.72,81017.42,0.0,-0.74031,0.00022,12.51222]
[1777982836093,38.72,81019.23,0.0,-0.73992,0.00022,12.52225]
[1777982839113,38.72,81013.94,0.0,-0.74107,0.00022,12.49291]
[1777982844152,38.72,81013.9,0.0,-0.74107,0.00022,12.49287]
[1777982849187,38.72,81014.74,0.0,-0.74088,0.00022,12.49774]
[1777982851201,38.72,81020.86,0.0,-0.73964,0.00022,12.5243]
[1777982852207,38.72,81026.45,0.0,-0.73842,0.00022,12.55521]
[1777982854224,38.72,81032.44,0.0,-0.73712,0.00022,12.58817]
[1777982857244,38.72,81025.49,0.0,-0.73864,0.00022,12.54975]
[1777982859258,38.72,81016.87,0.0,-0.74051,0.00022,12.502]
[1777982862279,38.72,81005.88,0.0,-0.74288,0.00022,12.44093]
[1777982863286,38.72,81000.34,0.0,-0.74408,0.00022,12.40989]
[1777982864293,38.72,80994.26,0.0,-0.74539,0.00021,12.37575]
[1777982866307,38.72,80992.94,0.0,-0.74567,0.00021,12.36838]
[1777982869328,38.72,80987.07,0.0,-0.74692,0.00021,12.33541]
[1777982874363,38.72,80984.81,0.0,-0.7474,0.00021,12.32294]
[1777982878390,38.72,80993.02,0.0,-0.74563,0.00021,12.36943]
[1777982883425,38.72,80993.45,0.0,-0.74554,0.00021,12.37182]
[1777982888461,38.72,80991.25,0.0,-0.74601,0.00021,12.35941]
[1777982893498,38.73,80987.86,0.0,-0.74673,0.00021,12.34044]
[1777982898532,38.73,80991.26,0.0,-0.746,0.00021,12.35969]
[1777982901552,38.73,80999.87,0.0,-0.74415,0.00022,12.40799]
[1777982906587,38.72,81006.27,0.0,-0.74278,0.00022,12.44353]
[1777982907595,38.72,81012.4,0.0,-0.74146,0.00022,12.47767]
[1777982910618,38.72,81018.56,0.0,-0.74013,0.00022,12.51182]
[1777982911624,38.72,81023.89,0.0,-0.73906,0.00022,12.53382]
[1777982916658,38.72,81021.21,0.0,-0.73964,0.00022,12.51892]
[1777982921694,38.72,81023.22,0.0,-0.73921,0.00022,12.52992]
[1777982926729,38.72,81023.4,0.0,-0.73918,0.00022,12.53078]
[1777982929750,38.72,81017.2,0.0,-0.74053,0.00022,12.49639]
[1777982934784,38.72,81016.49,0.0,-0.74068,0.00022,12.49247]
[1777982938813,38.72,81023.22,0.0,-0.73922,0.00022,12.52975]
[1777982943848,38.72,81024.72,0.0,-0.7389,0.00022,12.53784]
[1777982947875,38.72,81019.16,0.0,-0.74012,0.00022,12.50694]
[1777982949890,38.72,81013.32,0.0,-0.74138,0.00022,12.47452]
[1777982954925,38.72,81011.15,0.0,-0.74185,0.00022,12.46253]
[1777982956939,38.72,81016.79,0.0,-0.74063,0.00022,12.4939]
[1777982961974,38.72,81013.64,0.0,-0.74131,0.00022,12.47633]
[1777982967009,38.72,81011.77,0.0,-0.74171,0.00022,12.46598]
[1777982972046,38.72,81016.05,0.0,-0.74088,0.00022,12.48227]
[1777982977081,38.72,80995.51,0.0,-0.74531,0.00022,12.36747]
[1777982982118,38.72,80991.22,0.0,-0.74624,0.00021,12.34321]
[1777982987150,38.72,80990.38,0.0,-0.74642,0.00021,12.33838]
[1777982992186,38.72,80991.14,0.0,-0.74626,0.00021,12.34257]
[1777982997221,38.72,80992.17,0.0,-0.74604,0.00021,12.34847]
[1777983002256,38.72,80992.81,0.0,-0.74589,0.00021,12.35242]
[1777983004270,38.72,80999.25,0.0,-0.7445,0.00022,12.38874]
[1777983005277,38.72,81001.51,0.0,-0.74401,0.00022,12.40144]
[1777983010312,38.72,81002.29,0.0,-0.74384,0.00022,12.40592]
[1777983014343,38.72,81011.25,0.0,-0.74189,0.00022,12.45612]
[1777983016357,38.72,81014.79,0.0,-0.74112,0.00022,12.47592]
[1777983018371,38.72,81025.15,0.0,-0.73887,0.00022,12.53348]
[1777983019377,38.72,81029.39,0.0,-0.73794,0.00022,12.55691]
[1777983024413,38.72,81030.12,0.0,-0.73778,0.00022,12.56097]
[1777983029453,38.73,81026.08,0.0,-0.73865,0.00022,12.5389]
[1777983034484,38.73,81019.12,0.0,-0.74025,0.00022,12.49299]
[1777983039523,38.73,81020.74,0.0,-0.7399,0.00022,12.5019]
[1777983044556,38.73,81018.82,0.0,-0.74033,0.00022,12.49113]
[1777983049595,38.72,81018.53,0.0,-0.74039,0.00022,12.48946]
[1777983054627,38.72,81018.97,0.0,-0.7403,0.00022,12.49186]
[1777983059664,38.73,81024.35,0.0,-0.73912,0.00022,12.52176]
[1777983064696,38.73,81027.75,0.0,-0.73838,0.00022,12.5407]
[1777983069733,38.73,81031.83,0.0,-0.73748,0.00022,12.56325]
[1777983072754,38.73,81040.57,0.0,-0.73558,0.00022,12.61114]
[1777983077793,38.73,81044.92,0.0,-0.73462,0.00022,12.63497]
[1777983078799,38.73,81056.25,0.0,-0.73212,0.00022,12.69671]
[1777983079802,38.73,81048.15,0.0,-0.7339,0.00022,12.65279]
[1777983084838,38.73,81053.35,0.0,-0.73274,0.00022,12.6816]
[1777983089872,38.73,81055.25,0.0,-0.73232,0.00022,12.69195]
[1777983094908,38.73,81053.22,0.0,-0.73285,0.00022,12.67349]
[1777983098937,38.73,81062.25,0.0,-0.73085,0.00022,12.72261]
[1777983100950,38.73,81069.78,0.0,-0.72918,0.00022,12.76321]
[1777983105984,38.73,81066.27,0.0,-0.72996,0.00022,12.74424]
[1777983111020,38.73,81067.01,0.0,-0.7298,0.00022,12.74827]
[1777983112046,38.73,81072.91,0.0,-0.72849,0.00022,12.78003]
[1777983113042,38.74,81080.74,0.0,-0.72674,0.00022,12.82203]
[1777983114048,38.74,81102.1,0.0,-0.72196,0.00022,12.93522]
[1777983116062,38.74,81089.2,0.0,-0.72485,0.00022,12.86709]
[1777983121104,38.74,81081.57,0.0,-0.72655,0.00022,12.82655]
[1777983122110,38.74,81076.4,0.0,-0.7277,0.00022,12.79903]
[1777983127146,38.74,81084.22,0.0,-0.72593,0.00022,12.84127]
[1777983132180,38.74,81089.06,0.0,-0.72484,0.00022,12.86733]
[1777983137218,38.75,81087.45,0.0,-0.72518,0.00022,12.85918]
[1777983140940,38.75,81080.38,0.0,-0.72674,0.00022,12.82196]
[1777983144268,38.75,81071.23,0.0,-0.72876,0.00022,12.77341]
[1777983149303,38.76,81069.68,0.0,-0.72908,0.00022,12.76558]
[1777983154337,38.76,81070.79,0.0,-0.7289,0.00022,12.76456]
[1777983159374,38.76,81069.42,0.0,-0.72918,0.00022,12.75774]
[1777983164412,38.77,81071.47,0.0,-0.72871,0.00022,12.76921]
[1777983169449,38.77,81059.38,0.0,-0.73136,0.00022,12.70458]
[1777983171152,38.77,81048.86,0.0,-0.73367,0.00022,12.64775]
[1777983176500,38.78,81050.3,0.0,-0.73333,0.00022,12.6562]
[1777983181538,38.78,81057.11,0.0,-0.7318,0.00022,12.6938]
[1777983183545,38.79,81059.73,0.0,-0.73122,0.00022,12.70812]
[1777983188580,38.79,81055.68,0.0,-0.7321,0.00022,12.68655]
[1777983191601,38.79,81069.06,0.0,-0.72913,0.00022,12.75888]
[1777983193616,38.79,81071.81,0.0,-0.72852,0.00022,12.77373]
[1777983198652,38.79,81073.55,0.0,-0.72812,0.00022,12.78328]
[1777983201673,38.79,81079.17,0.0,-0.72687,0.00022,12.81343]
[1777983206710,38.8,81081.58,0.0,-0.72632,0.00022,12.8266]
[1777983211743,38.8,81083.27,0.0,-0.72601,0.00022,12.82859]
[1777983216779,38.8,81084.06,0.0,-0.72582,0.00022,12.83315]
[1777983220807,38.8,81089.57,0.0,-0.72457,0.00022,12.86268]
[1777983225843,38.81,81088.41,0.0,-0.72481,0.00022,12.8571]
[1777983228897,38.81,81079.13,0.0,-0.72686,0.00022,12.80808]
[1777983230880,38.81,81074.02,0.0,-0.72798,0.00022,12.78121]
[1777983233901,38.82,81068.69,0.0,-0.72914,0.00022,12.75316]
[1777983237929,38.82,81063.03,0.0,-0.73036,0.00022,12.7235]
[1777983238936,38.83,81057.57,0.0,-0.73156,0.00022,12.6943]
[1777983242966,38.83,81062.8,0.0,-0.73037,0.00022,12.72337]
[1777983246994,38.84,81066.92,0.0,-0.72943,0.00022,12.74618]
[1777983248007,38.84,81074.31,0.0,-0.72779,0.00022,12.78583]
[1777983253035,38.84,81080.12,0.0,-0.72647,0.00022,12.81745]
[1777983258071,38.85,81077.19,0.0,-0.72709,0.00022,12.80256]
[1777983263105,38.86,81076.91,0.0,-0.72712,0.00022,12.8018]
[1777983267133,38.86,81070.96,0.0,-0.72841,0.00022,12.77074]
[1777983271161,38.87,81077.66,0.0,-0.72698,0.00022,12.79977]
[1777983276197,38.87,81078.27,0.0,-0.72681,0.00022,12.80381]
[1777983281231,38.88,81078.26,0.0,-0.72677,0.00022,12.80463]
[1777983286267,38.89,81076.29,0.0,-0.72717,0.00022,12.79515]
[1777983291301,38.9,81077.49,0.0,-0.72686,0.00022,12.80258]
[1777983296336,38.91,81076.53,0.0,-0.72703,0.00022,12.7985]
[1777983302077,38.92,81071.23,0.0,-0.72815,0.00022,12.77154]
[1777983303385,38.92,81061.29,0.0,-0.73034,0.00022,12.71852]
[1777983308425,38.96,81065.38,0.0,-0.72921,0.00022,12.7458]
[1777983310440,38.96,81072.13,0.0,-0.7277,0.00022,12.78218]
[1777983312147,38.97,81077.49,0.0,-0.7265,0.00022,12.81096]
[1777983317489,38.97,81081.68,0.0,-0.72552,0.00022,12.83414]
[1777983322524,38.98,81086.47,0.0,-0.72441,0.00022,12.86054]
[1777983327559,38.99,81090.49,0.0,-0.72347,0.00022,12.88266]
[1777983332593,39.0,81086.84,0.0,-0.72433,0.00022,12.85702]
[1777983337629,39.01,81087.36,0.0,-0.72417,0.00022,12.86078]
[1777983342664,39.02,81089.77,0.0,-0.72359,0.00022,12.87442]
[1777983344678,39.02,81096.03,0.0,-0.72217,0.00022,12.90757]
[1777983345685,39.02,81099.09,0.0,-0.72148,0.00022,12.92369]
[1777983350722,39.03,81103.31,0.0,-0.72051,0.00022,12.94638]
[1777983355755,39.03,81104.53,0.0,-0.7202,0.00022,12.95347]
[1777983360802,39.04,81100.72,0.0,-0.72102,0.00022,12.93446]
[1777983365831,39.05,81105.12,0.0,-0.72,0.00022,12.95815]
[1777983370865,39.07,81100.85,0.0,-0.72083,0.00022,12.93868]
[1777983375902,39.09,81104.15,0.0,-0.71997,0.00022,12.95867]
[1777983380936,39.12,81104.89,0.0,-0.71968,0.00022,12.96527]
[1777983385972,39.14,81103.9,0.0,-0.71976,0.00022,12.96318]
[1777983391006,39.15,81104.5,0.0,-0.71967,0.00022,12.95988]
[1777983396044,39.21,81104.33,0.0,-0.71942,0.00022,12.96551]
[1777983401078,39.22,81103.33,0.0,-0.7196,0.00022,12.96133]
[1777983406114,39.22,81087.97,0.0,-0.72299,0.00022,12.88236]
[1777983411152,39.23,81085.28,0.0,-0.72356,0.00022,12.86901]
[1777983413164,39.23,81093.18,0.0,-0.72179,0.00022,12.91042]
[1777983417193,39.24,81087.57,0.0,-0.72301,0.00022,12.88189]
[1777983422228,39.24,81083.59,0.0,-0.72385,0.00022,12.86189]
[1777983426255,39.25,81077.17,0.0,-0.72525,0.00022,12.82892]
[1777983430284,39.26,81072.08,0.0,-0.72634,0.00022,12.80297]
[1777983435319,39.26,81068.12,0.0,-0.72717,0.00022,12.78313]
[1777983440354,39.27,81068.82,0.0,-0.72696,0.00022,12.78798]
[1777983443375,39.28,81083.0,0.0,-0.72381,0.00022,12.86284]
[1777983448410,39.28,81086.48,0.0,-0.72302,0.00022,12.88151]
[1777983453446,39.29,81088.57,0.0,-0.7226,0.00022,12.88578]
[1777983458480,39.3,81085.23,0.0,-0.7233,0.00022,12.86933]
[1777983464523,39.31,81082.86,0.0,-0.72377,0.00022,12.85825]
[1777983466536,39.32,81077.38,0.0,-0.72491,0.00022,12.83134]
[1777983472578,39.38,81073.35,0.0,-0.72552,0.00022,12.81672]
[1777983477612,39.38,81067.3,0.0,-0.72681,0.00022,12.78577]
[1777983482648,39.39,81057.39,0.0,-0.72895,0.00022,12.73434]
[1777983486677,39.39,81052.2,0.0,-0.73006,0.00022,12.7075]
[1777983491711,39.4,81049.95,0.0,-0.73052,0.00022,12.69639]
[1777983496746,39.41,81049.61,0.0,-0.73055,0.00022,12.69553]
[1777983501781,39.42,81048.43,0.0,-0.73077,0.00022,12.69025]
[1777983506815,39.42,81051.33,0.0,-0.73009,0.00022,12.70663]
[1777983511540,39.43,81064.44,0.0,-0.72727,0.00022,12.76926]
[1777983516885,39.44,81062.61,0.0,-0.72764,0.00022,12.76047]
[1777983521921,39.44,81062.22,0.0,-0.72769,0.00022,12.75916]
[1777983524948,39.45,81068.49,0.0,-0.7263,0.00022,12.79254]
[1777983526956,39.45,81062.72,0.0,-0.72754,0.00022,12.76265]
[1777983529978,39.45,81069.46,0.0,-0.72604,0.00022,12.79848]
[1777983532999,39.46,81063.21,0.0,-0.7274,0.00022,12.76615]
[1777983538033,39.46,81061.51,0.0,-0.72774,0.00022,12.75785]
[1777983543068,39.47,81061.89,0.0,-0.72763,0.00022,12.76049]
[1777983548105,39.47,81066.19,0.0,-0.72667,0.00022,12.78345]
[1777983552134,39.47,81059.94,0.0,-0.72803,0.00022,12.75094]
[1777983553145,39.48,81055.39,0.0,-0.72901,0.00022,12.7272]
[1777983558179,39.48,81049.53,0.0,-0.73026,0.00022,12.69692]
[1777983559182,39.48,81054.6,0.0,-0.72915,0.00022,12.72383]
[1777983560189,39.48,81060.08,0.0,-0.72795,0.00022,12.75277]
[1777983565225,39.49,81058.64,0.0,-0.72825,0.00022,12.74565]
[1777983570258,39.49,81059.71,0.0,-0.72798,0.00022,12.75206]
[1777983575294,39.5,81059.61,0.0,-0.72806,0.00022,12.74487]
[1777983580329,39.51,81059.35,0.0,-0.72808,0.00022,12.74429]
[1777983584358,39.51,81067.0,0.0,-0.72638,0.00022,12.78492]
[1777983589393,39.52,81062.59,0.0,-0.72732,0.00022,12.76242]
[1777983594428,39.52,81061.64,0.0,-0.7275,0.00022,12.75804]
[1777983598459,39.52,81052.24,0.0,-0.72954,0.00022,12.709]
[1777983603493,39.53,81048.73,0.0,-0.73028,0.00022,12.69106]
[1777983606515,39.53,81054.57,0.0,-0.72899,0.00022,12.72235]
[1777983609536,39.54,81060.45,0.0,-0.72768,0.00022,12.75364]
[1777983614571,39.54,81056.06,0.0,-0.72862,0.00022,12.73109]
[1777983619605,39.55,81051.56,0.0,-0.72957,0.00022,12.70826]
[1777983623634,39.55,81045.63,0.0,-0.73084,0.00022,12.6773]
[1777983628669,39.55,81044.82,0.0,-0.731,0.00022,12.67337]
[1777983633703,39.56,81042.52,0.0,-0.73157,0.00022,12.65409]
[1777983635719,39.56,81033.33,0.0,-0.73356,0.00022,12.60544]
[1777983637732,39.56,81040.72,0.0,-0.73195,0.00022,12.64497]
[1777983643460,39.56,81036.41,0.0,-0.73286,0.00022,12.62264]
[1777983649816,39.57,81036.24,0.0,-0.73288,0.00022,12.62202]
[1777983654850,39.57,81036.87,0.0,-0.73274,0.00022,12.62553]
[1777983661916,39.57,81036.99,0.0,-0.7327,0.00022,12.62647]
[1777983663601,39.57,81042.22,0.0,-0.73156,0.00022,12.65442]
[1777983665929,39.57,81045.49,0.0,-0.73084,0.00022,12.67183]
[1777983670962,39.57,81050.01,0.0,-0.72985,0.00022,12.69586]
[1777983675999,39.57,81053.19,0.0,-0.72916,0.00022,12.71272]
[1777983681034,39.57,81054.72,0.0,-0.72882,0.00022,12.72077]
[1777983682042,39.57,81063.1,0.0,-0.72699,0.00022,12.76482]
[1777983683742,39.58,81068.13,0.0,-0.72588,0.00022,12.79123]
[1777983685063,39.58,81073.76,0.0,-0.72464,0.00022,12.8206]
[1777983687078,39.58,81077.42,0.0,-0.72383,0.00022,12.83964]
[1777983689090,39.58,81082.96,0.0,-0.72261,0.00022,12.86831]
[1777983693811,39.58,81088.87,0.0,-0.72139,0.00022,12.89132]
[1777983699170,39.58,81091.75,0.0,-0.72075,0.00022,12.90616]
[1777983704208,39.58,81090.84,0.0,-0.72096,0.00022,12.90144]
[1777983708233,39.58,81097.02,0.0,-0.71959,0.00022,12.93312]
[1777983713269,39.58,81099.36,0.0,-0.71907,0.00022,12.94505]
[1777983717297,39.58,81104.53,0.0,-0.71792,0.00022,12.97144]
[1777983722332,39.58,81102.07,0.0,-0.71845,0.00022,12.95925]
[1777983727367,39.58,81102.28,0.0,-0.71839,0.00022,12.96061]
[1777983732402,39.59,81101.41,0.0,-0.71857,0.00022,12.95645]
[1777983737437,39.59,81100.47,0.0,-0.71877,0.00022,12.95192]
[1777983742472,39.59,81095.58,0.0,-0.71984,0.00022,12.92731]
[1777983747507,39.59,81089.54,0.0,-0.72115,0.00022,12.89684]
[1777983750527,39.6,81098.81,0.0,-0.7191,0.00022,12.94431]
[1777983752542,39.6,81104.3,0.0,-0.71797,0.00022,12.96486]
[1777983757577,39.6,81102.15,0.0,-0.71844,0.00022,12.95394]
[1777983763620,39.59,81102.38,0.0,-0.71839,0.00022,12.95508]
[1777983768654,39.59,81096.51,0.0,-0.71971,0.00022,12.9248]
[1777983773689,39.59,81090.84,0.0,-0.72098,0.00022,12.89554]
[1777983774700,39.59,81085.4,0.0,-0.72218,0.00022,12.8675]
[1777983775703,39.59,81070.56,0.0,-0.72545,0.00022,12.7906]
[1777983780739,39.59,81059.85,0.0,-0.72779,0.00022,12.73477]
[1777983785773,39.59,81060.03,0.0,-0.72775,0.00022,12.73583]
[1777983790812,39.59,81052.62,0.0,-0.72936,0.00022,12.69711]
[1777983795842,39.59,81052.02,0.0,-0.72948,0.00022,12.69428]
[1777983802891,39.6,81051.49,0.0,-0.72957,0.00022,12.69193]
[1777983807927,39.6,81050.89,0.0,-0.72969,0.00022,12.68907]
[1777983809940,39.6,81056.86,0.0,-0.72839,0.00022,12.72054]
[1777983812961,39.6,81062.42,0.0,-0.72726,0.00022,12.74221]
[1777983817998,39.6,81061.3,0.0,-0.7275,0.00022,12.73633]
[1777983823038,39.6,81061.55,0.0,-0.72745,0.00022,12.73761]
[1777983828071,39.6,81060.62,0.0,-0.72765,0.00022,12.73273]
[1777983833107,39.6,81066.91,0.0,-0.72628,0.00022,12.76554]
[1777983838143,39.6,81061.43,0.0,-0.72748,0.00022,12.7368]
[1777983843178,39.6,81060.33,0.0,-0.72772,0.00022,12.73105]
[1777983848213,39.6,81059.9,0.0,-0.72782,0.00022,12.72883]
[1777983853247,39.6,81061.4,0.0,-0.72749,0.00022,12.73674]
[1777983858284,39.6,81060.73,0.0,-0.72763,0.00022,12.73327]
[1777983863318,39.6,81057.16,0.0,-0.72841,0.00022,12.71468]
[1777983868353,39.6,81056.31,0.0,-0.72859,0.00022,12.71038]
[1777983873388,39.6,81066.03,0.0,-0.72654,0.00022,12.75392]
[1777983878434,39.6,81063.78,0.0,-0.72704,0.00022,12.74212]
[1777983883461,39.6,81063.0,0.0,-0.72721,0.00022,12.73802]
[1777983889503,39.6,81062.98,0.0,-0.72721,0.00022,12.73789]
[1777983894539,39.6,81065.27,0.0,-0.72672,0.00022,12.7498]
[1777983899573,39.6,81064.3,0.0,-0.72693,0.00022,12.7446]
[1777983904615,39.6,81066.43,0.0,-0.72647,0.00022,12.75563]
[1777983905615,39.6,81075.04,0.0,-0.72458,0.00022,12.80043]
[1777983906624,39.6,81082.75,0.0,-0.72288,0.00022,12.84042]
[1777983907629,39.6,81089.72,0.0,-0.72134,0.00022,12.87629]
[1777983912663,39.6,81096.94,0.0,-0.71974,0.00022,12.9132]
[1777983916693,39.6,81102.3,0.0,-0.71856,0.00022,12.94033]
[1777983918713,39.6,81143.88,0.0,-0.70925,0.00023,13.14874]
[1777983919715,39.6,81143.88,0.0,-0.70924,0.00023,13.14888]
[1777983920724,39.6,81150.26,0.0,-0.70781,0.00023,13.18021]
[1777983922737,39.6,81139.34,0.0,-0.71027,0.00023,13.1263]
[1777983923745,39.6,81133.73,0.0,-0.71154,0.00022,13.09847]
[1777983924752,39.6,81120.94,0.0,-0.71441,0.00022,13.03451]
[1777983925759,39.6,81114.04,0.0,-0.71595,0.00022,12.9998]
[1777983930795,39.6,81115.75,0.0,-0.71556,0.00022,13.00851]
[1777983935829,39.6,81124.08,0.0,-0.71379,0.00022,13.04295]
[1777983938849,39.6,81118.66,0.0,-0.715,0.00022,13.01566]
[1777983943893,39.6,81115.84,0.0,-0.71563,0.00022,13.00142]
[1777983948921,39.6,81116.09,0.0,-0.71558,0.00022,13.00264]
[1777983953955,39.6,81121.67,0.0,-0.71434,0.00022,13.03063]
[1777983958989,39.6,81124.0,0.0,-0.71382,0.00022,13.04218]
[1777983961004,39.6,81131.6,0.0,-0.71211,0.00022,13.08017]
[1777983963033,39.6,81152.67,0.0,-0.70736,0.00023,13.18428]
[1777983964038,39.6,81152.67,0.0,-0.70737,0.00023,13.1842]
[1777983969075,39.59,81150.59,0.0,-0.70785,0.00023,13.1738]
[1777983971088,39.59,81144.31,0.0,-0.70926,0.00023,13.14291]
[1777983974112,39.59,81153.33,0.0,-0.70723,0.00023,13.18717]
[1777983978143,39.59,81162.18,0.0,-0.70523,0.00023,13.23016]
[1777983982168,39.59,81167.34,0.0,-0.70405,0.00023,13.25534]
[1777983987203,39.59,81170.92,0.0,-0.70323,0.00023,13.27282]
[1777983992237,39.59,81173.98,0.0,-0.70261,0.00023,13.28035]
[1777983995920,39.6,81181.69,0.0,-0.70084,0.00023,13.31746]
[1777984001304,39.6,81174.63,0.0,-0.70245,0.00023,13.28375]
[1777984003315,39.6,81171.26,0.0,-0.70321,0.00023,13.26758]
[1777984005990,39.6,81164.51,0.0,-0.70474,0.00023,13.23501]
[1777984008352,39.6,81158.82,0.0,-0.70603,0.00023,13.20737]
[1777984013388,39.6,81157.37,0.0,-0.70636,0.00023,13.20039]
[1777984018422,39.6,81163.81,0.0,-0.70489,0.00023,13.23179]
[1777984023458,39.6,81165.63,0.0,-0.70447,0.00023,13.24078]
[1777984026130,39.6,81178.95,0.0,-0.70143,0.00023,13.30514]
[1777984031517,39.6,81181.5,0.0,-0.70084,0.00023,13.31742]
[1777984036550,39.61,81182.28,0.0,-0.70066,0.00023,13.32125]
[1777984041584,39.61,81187.0,0.0,-0.69958,0.00023,13.34383]
[1777984043598,39.61,81192.69,0.0,-0.69827,0.00023,13.37085]
[1777984048632,39.61,81193.19,0.0,-0.69816,0.00023,13.37311]
[1777984053670,39.6,81191.07,0.0,-0.69874,0.00023,13.35564]
[1777984058704,39.6,81192.56,0.0,-0.6984,0.00023,13.36257]
[1777984060718,39.6,81186.79,0.0,-0.69973,0.00023,13.33512]
[1777984065755,39.6,81192.28,0.0,-0.69847,0.00023,13.36104]
[1777984067766,39.6,81201.86,0.0,-0.69628,0.00023,13.40614]
[1777984071795,39.6,81196.59,0.0,-0.69751,0.00023,13.38097]
[1777984076833,39.59,81201.95,0.0,-0.69629,0.00023,13.40587]
[1777984081865,39.59,81198.6,0.0,-0.69707,0.00023,13.38991]
[1777984086899,39.59,81198.24,0.0,-0.69716,0.00023,13.38804]
[1777984091936,39.59,81202.45,0.0,-0.69621,0.00023,13.40767]
[1777984096972,39.58,81202.31,0.0,-0.69625,0.00023,13.40685]
[1777984102007,39.58,81203.24,0.0,-0.69604,0.00023,13.411]
[1777984107042,39.58,81206.46,0.0,-0.69533,0.00023,13.42557]
[1777984109056,39.57,81211.61,0.0,-0.69415,0.00023,13.44943]
[1777984114091,39.57,81208.84,0.0,-0.69488,0.00023,13.42894]
[1777984119125,39.57,81210.1,0.0,-0.6946,0.00023,13.4347]
[1777984123154,39.57,81201.2,0.0,-0.69666,0.00023,13.39277]
[1777984124162,39.57,81189.94,0.0,-0.69925,0.00023,13.33938]
[1777984129196,39.56,81196.28,0.0,-0.69782,0.00023,13.36909]
[1777984134231,39.56,81192.76,0.0,-0.69864,0.00023,13.35217]
[1777984139268,39.56,81188.82,0.0,-0.69955,0.00023,13.33324]
[1777984144301,39.56,81186.65,0.0,-0.70006,0.00023,13.32264]
[1777984149336,39.55,81189.51,0.0,-0.69942,0.00023,13.33591]
[1777984154371,39.55,81189.06,0.0,-0.69955,0.00023,13.3334]
[1777984159405,39.54,81189.11,0.0,-0.69955,0.00023,13.33328]
[1777984162427,39.54,81197.15,0.0,-0.69771,0.00023,13.37126]
[1777984167464,39.54,81200.72,0.0,-0.69691,0.00023,13.38771]
[1777984173505,39.53,81198.93,0.0,-0.69743,0.00023,13.37141]
[1777984178541,39.53,81189.9,0.0,-0.69953,0.00023,13.32809]
[1777984180555,39.53,81183.04,0.0,-0.70111,0.00023,13.29514]
[1777984185590,39.52,81183.4,0.0,-0.70105,0.00023,13.29658]
[1777984190625,39.52,81183.76,0.0,-0.70097,0.00023,13.29808]
[1777984195662,39.52,81184.58,0.0,-0.7008,0.00023,13.30175]
[1777984200695,39.51,81184.01,0.0,-0.70094,0.00023,13.29876]
[1777984203716,39.51,81189.25,0.0,-0.69975,0.00023,13.32368]
[1777984207744,39.51,81192.58,0.0,-0.699,0.00023,13.33926]
[1777984212780,39.51,81203.2,0.0,-0.69657,0.00023,13.38925]
[1777984213787,39.51,81203.96,0.0,-0.69639,0.00023,13.39281]
[1777984218823,39.51,81202.02,0.0,-0.69684,0.00023,13.38357]
[1777984223860,39.5,81203.49,0.0,-0.69651,0.00023,13.39047]
[1777984228893,39.5,81205.39,0.0,-0.69607,0.00023,13.39939]
[1777984233927,39.5,81207.74,0.0,-0.69561,0.00023,13.40312]
[1777984238962,39.5,81207.29,0.0,-0.69571,0.00023,13.40097]
[1777984243997,39.5,81209.27,0.0,-0.69526,0.00023,13.41025]
[1777984249033,39.5,81203.39,0.0,-0.69662,0.00023,13.38258]
[1777984250039,39.5,81197.65,0.0,-0.69794,0.00023,13.35549]
[1777984252057,39.5,81204.11,0.0,-0.69645,0.00023,13.38606]
[1777984256085,39.5,81209.72,0.0,-0.69515,0.00023,13.41241]
[1777984261120,39.5,81207.04,0.0,-0.69577,0.00023,13.39985]
[1777984264156,39.5,81215.53,0.0,-0.6938,0.00023,13.43961]
[1777984266162,39.5,81222.87,0.0,-0.6921,0.00023,13.47373]
[1777984270189,39.5,81231.49,0.0,-0.6901,0.00023,13.51339]
[1777984272204,39.5,81224.26,0.0,-0.69179,0.00023,13.47997]
[1777984274218,39.5,81213.83,0.0,-0.69421,0.00023,13.43143]
[1777984276232,39.5,81208.67,0.0,-0.6954,0.00023,13.40728]
[1777984281268,39.5,81205.95,0.0,-0.69604,0.00023,13.39424]
[1777984282273,39.5,81199.75,0.0,-0.69748,0.00023,13.36491]
[1777984285295,39.5,81191.08,0.0,-0.69949,0.00023,13.32355]
[1777984290338,39.5,81191.97,0.0,-0.69929,0.00023,13.32764]
[1777984295367,39.49,81191.29,0.0,-0.69953,0.00023,13.31694]
[1777984300401,39.49,81186.24,0.0,-0.7007,0.00023,13.2926]
[1777984302416,39.49,81200.67,0.0,-0.69738,0.00023,13.36128]
[1777984303422,39.49,81206.91,0.0,-0.69594,0.00023,13.39067]
[1777984308458,39.49,81208.61,0.0,-0.69555,0.00023,13.39863]
[1777984313492,39.49,81208.09,0.0,-0.69567,0.00023,13.3962]
[1777984318527,39.49,81209.36,0.0,-0.69537,0.00023,13.4022]
[1777984323563,39.49,81211.73,0.0,-0.69482,0.00023,13.41336]
[1777984325576,39.49,81206.03,0.0,-0.69614,0.00023,13.38659]
[1777984326584,39.49,81200.15,0.0,-0.6975,0.00023,13.35885]
[1777984331620,39.49,81198.51,0.0,-0.69787,0.00023,13.35123]
[1777984336655,39.49,81201.35,0.0,-0.69721,0.00023,13.36471]
[1777984338312,39.49,81206.79,0.0,-0.69596,0.00023,13.39036]
[1777984342696,39.49,81200.22,0.0,-0.69748,0.00023,13.35931]
[1777984348383,39.49,81203.19,0.0,-0.69679,0.00023,13.37348]
[1777984351768,39.49,81208.93,0.0,-0.69554,0.00023,13.39326]
[1777984356798,39.49,81209.45,0.0,-0.69542,0.00023,13.3957]
[1777984361832,39.49,81210.1,0.0,-0.69526,0.00023,13.39875]
[1777984366868,39.49,81208.26,0.0,-0.69569,0.00023,13.39012]
[1777984368522,39.49,81202.55,0.0,-0.69701,0.00023,13.36322]
[1777984370907,39.5,81198.64,0.0,-0.69791,0.00023,13.34475]
[1777984372911,39.49,81204.1,0.0,-0.69665,0.00023,13.37052]
[1777984374925,39.49,81208.39,0.0,-0.69566,0.00023,13.39065]
[1777984378592,39.49,81202.09,0.0,-0.69712,0.00023,13.36091]
[1777984383988,39.49,81197.31,0.0,-0.69823,0.00023,13.33825]
[1777984389023,39.49,81204.06,0.0,-0.69667,0.00023,13.37016]
[1777984394058,39.49,81202.09,0.0,-0.69712,0.00023,13.36091]
[1777984399093,39.49,81200.84,0.0,-0.69741,0.00023,13.35502]
[1777984404128,39.49,81205.25,0.0,-0.6964,0.00023,13.37563]
[1777984409163,39.49,81206.0,0.0,-0.69623,0.00023,13.37906]
[1777984411177,39.49,81199.05,0.0,-0.69793,0.00023,13.33873]
[1777984416212,39.49,81200.56,0.0,-0.6976,0.00023,13.3456]
[1777984420241,39.48,81207.02,0.0,-0.69611,0.00023,13.37598]
[1777984425277,39.48,81212.85,0.0,-0.69476,0.00023,13.4033]
[1777984430313,39.48,81215.01,0.0,-0.69426,0.00023,13.41334]
[1777984436353,39.48,81214.81,0.0,-0.69431,0.00023,13.4123]
[1777984439374,39.48,81225.03,0.0,-0.69193,0.00023,13.46002]
[1777984443403,39.48,81235.7,0.0,-0.68943,0.00023,13.50941]
[1777984446454,39.49,81242.17,0.0,-0.68791,0.00023,13.53911]
[1777984451461,39.49,81243.59,0.0,-0.68757,0.00023,13.54577]
[1777984453471,39.49,81252.5,0.0,-0.68548,0.00023,13.58615]
[1777984458507,39.49,81251.89,0.0,-0.68562,0.00023,13.58341]
[1777984459514,39.49,81245.12,0.0,-0.68721,0.00023,13.55276]
[1777984460521,39.49,81236.72,0.0,-0.68917,0.00023,13.51449]
[1777984465557,39.49,81231.11,0.0,-0.69047,0.00023,13.48892]
[1777984469584,39.49,81222.62,0.0,-0.69245,0.00023,13.44961]
[1777984471599,39.49,81216.45,0.0,-0.69397,0.00023,13.41354]
[1777984476634,39.49,81216.04,0.0,-0.69406,0.00023,13.41161]
[1777984481668,39.49,81214.47,0.0,-0.69443,0.00023,13.40428]
[1777984486704,39.49,81212.01,0.0,-0.695,0.00023,13.39283]
[1777984491742,39.49,81210.37,0.0,-0.69537,0.00023,13.3852]
[1777984496777,39.49,81211.45,0.0,-0.69512,0.00023,13.39032]
[1777984503826,39.49,81211.25,0.0,-0.69516,0.00023,13.38948]
[1777984506850,39.49,81203.75,0.0,-0.6969,0.00023,13.35417]
[1777984508873,39.49,81210.13,0.0,-0.69542,0.00023,13.38426]
[1777984511548,39.49,81203.65,0.0,-0.69692,0.00023,13.35367]
[1777984516933,39.49,81201.79,0.0,-0.69736,0.00023,13.34465]
[1777984521969,39.49,81198.62,0.0,-0.69811,0.00023,13.32939]
[1777984527005,39.48,81198.79,0.0,-0.69809,0.00023,13.32985]
[1777984528011,39.48,81190.45,0.0,-0.70001,0.00023,13.2901]
[1777984529019,39.48,81180.16,0.0,-0.70238,0.00023,13.24063]
[1777984530027,39.48,81180.2,0.0,-0.70237,0.00023,13.24083]
[1777984531686,39.48,81172.0,0.0,-0.70434,0.00023,13.19368]
[1777984533055,39.48,81155.2,0.0,-0.70818,0.00023,13.11138]
[1777984534061,39.48,81143.01,0.0,-0.71095,0.00023,13.05089]
[1777984535073,39.48,81139.8,0.0,-0.71168,0.00023,13.03483]
[1777984537099,39.48,81148.53,0.0,-0.70971,0.00023,13.07813]
[1777984538094,39.48,81155.66,0.0,-0.70809,0.00023,13.11338]
[1777984540105,39.48,81159.01,0.0,-0.70732,0.00023,13.12986]
[1777984545139,39.48,81157.48,0.0,-0.70767,0.00023,13.12228]
[1777984549166,39.48,81167.34,0.0,-0.70543,0.00023,13.17051]
[1777984554201,39.48,81165.46,0.0,-0.70587,0.00023,13.16104]
[1777984559238,39.47,81169.22,0.0,-0.70502,0.00023,13.17912]
[1777984565278,39.47,81168.61,0.0,-0.70518,0.00023,13.17578]
[1777984567298,39.47,81183.35,0.0,-0.70181,0.00023,13.24709]
[1777984568312,39.47,81198.43,0.0,-0.69833,0.00023,13.31925]
[1777984569307,39.47,81204.36,0.0,-0.69696,0.00023,13.3473]
[1777984574343,39.46,81206.61,0.0,-0.69645,0.00023,13.35765]
[1777984579378,39.46,81207.98,0.0,-0.69614,0.00023,13.36396]
[1777984582399,39.46,81213.5,0.0,-0.69486,0.00023,13.3899]
[1777984587435,39.46,81215.99,0.0,-0.69428,0.00023,13.40156]
[1777984590459,39.46,81228.98,0.0,-0.69126,0.00023,13.462]
[1777984592473,39.46,81235.44,0.0,-0.68983,0.00023,13.48443]
[1777984597508,39.46,81236.32,0.0,-0.68963,0.00023,13.48833]
[1777984602543,39.46,81236.86,0.0,-0.6895,0.00023,13.49094]
[1777984607577,39.46,81237.84,0.0,-0.68925,0.00023,13.49569]
[1777984612613,39.47,81242.53,0.0,-0.68814,0.00023,13.51735]
[1777984617648,39.47,81242.19,0.0,-0.68821,0.00023,13.51599]
[1777984622682,39.47,81242.33,0.0,-0.68817,0.00023,13.51679]
[1777984626711,39.47,81235.34,0.0,-0.68981,0.00023,13.48477]
[1777984631748,39.47,81237.78,0.0,-0.68923,0.00023,13.49606]
[1777984636780,39.47,81235.0,0.0,-0.68987,0.00023,13.4835]
[1777984641817,39.48,81230.79,0.0,-0.69085,0.00023,13.46431]
[1777984646851,39.48,81227.42,0.0,-0.69162,0.00023,13.44895]
[1777984651885,39.48,81223.97,0.0,-0.69249,0.00023,13.42594]
[1777984656920,39.49,81224.5,0.0,-0.69236,0.00023,13.42868]
[1777984662643,39.49,81225.4,0.0,-0.69213,0.00023,13.43316]
[1777984667997,39.49,81225.03,0.0,-0.6922,0.00023,13.43171]
[1777984673032,39.49,81225.6,0.0,-0.69205,0.00023,13.43463]
[1777984678068,39.5,81226.84,0.0,-0.69175,0.00023,13.44064]
[1777984683103,39.5,81227.14,0.0,-0.69167,0.00023,13.4423]
[1777984688137,39.5,81228.43,0.0,-0.69135,0.00023,13.44855]
[1777984693173,39.51,81227.02,0.0,-0.69166,0.00023,13.44235]
[1777984694182,39.51,81214.27,0.0,-0.69463,0.00023,13.38303]
[1777984695191,39.51,81208.13,0.0,-0.69605,0.00023,13.35428]
[1777984700224,39.51,81213.35,0.0,-0.69482,0.00023,13.37919]
[1777984702926,39.51,81225.04,0.0,-0.69209,0.00023,13.43381]
[1777984708280,39.52,81221.24,0.0,-0.69297,0.00023,13.41635]
[1777984712996,39.52,81207.29,0.0,-0.69628,0.00023,13.34398]
[1777984714321,39.52,81197.25,0.0,-0.6986,0.00023,13.29644]
[1777984715329,39.52,81207.16,0.0,-0.69631,0.00023,13.34332]
[1777984717343,39.52,81212.62,0.0,-0.69504,0.00023,13.36914]
[1777984722378,39.52,81211.25,0.0,-0.69534,0.00023,13.36289]
[1777984727419,39.52,81207.76,0.0,-0.69615,0.00023,13.34649]
[1777984728420,39.52,81202.08,0.0,-0.69747,0.00023,13.31964]
[1777984731442,39.52,81197.09,0.0,-0.69863,0.00023,13.29593]
[1777984736486,39.52,81201.32,0.0,-0.69765,0.00023,13.31609]
[1777984741511,39.52,81202.02,0.0,-0.69747,0.00023,13.31959]
[1777984746545,39.53,81201.12,0.0,-0.69767,0.00023,13.31549]
[1777984751581,39.53,81198.54,0.0,-0.69826,0.00023,13.30343]
[1777984756616,39.53,81206.32,0.0,-0.69646,0.00023,13.34032]
[1777984761651,39.53,81209.5,0.0,-0.69572,0.00023,13.35522]
[1777984766687,39.53,81207.89,0.0,-0.6961,0.00023,13.34766]
[1777984771727,39.53,81213.21,0.0,-0.69494,0.00023,13.36536]
[1777984774743,39.53,81218.88,0.0,-0.69362,0.00023,13.39191]
[1777984779778,39.53,81217.69,0.0,-0.69389,0.00023,13.38651]
[1777984784813,39.53,81220.02,0.0,-0.69333,0.00023,13.39754]
[1777984790855,39.54,81220.46,0.0,-0.69321,0.00023,13.40005]
[1777984792876,39.54,81232.16,0.0,-0.69047,0.00023,13.45432]
[1777984793878,39.54,81232.16,0.0,-0.69047,0.00023,13.45438]
[1777984797925,39.54,81238.25,0.0,-0.68904,0.00023,13.48246]
[1777984802942,39.55,81235.17,0.0,-0.68975,0.00023,13.46857]
[1777984803956,39.55,81242.33,0.0,-0.68807,0.00023,13.5013]
[1777984805964,39.55,81248.2,0.0,-0.68669,0.00023,13.52803]
[1777984811000,39.55,81251.32,0.0,-0.68593,0.00024,13.54254]
[1777984816036,39.56,81253.17,0.0,-0.68548,0.00024,13.55126]
[1777984821071,39.56,81253.75,0.0,-0.68532,0.00024,13.55424]
[1777984825097,39.56,81238.76,0.0,-0.68882,0.00023,13.48666]
[1777984830136,39.57,81239.43,0.0,-0.68864,0.00023,13.49011]
[1777984835167,39.57,81239.33,0.0,-0.68872,0.00023,13.48273]
[1777984841209,39.58,81237.87,0.0,-0.68904,0.00023,13.47645]
[1777984845236,39.58,81244.98,0.0,-0.68736,0.00023,13.50905]
[1777984850271,39.58,81244.67,0.0,-0.68742,0.00023,13.50801]
[1777984856319,39.59,81243.12,0.0,-0.68776,0.00023,13.50145]
[1777984861351,39.6,81244.22,0.0,-0.68748,0.00023,13.50685]
[1777984866385,39.6,81247.13,0.0,-0.68677,0.00023,13.52039]
[1777984871420,39.6,81246.59,0.0,-0.68688,0.00023,13.51829]
[1777984876455,39.61,81247.39,0.0,-0.68668,0.00023,13.52222]
[1777984880483,39.61,81254.17,0.0,-0.68508,0.00024,13.55295]
[1777984885517,39.61,81255.48,0.0,-0.68476,0.00024,13.55896]
[1777984887533,39.61,81265.56,0.0,-0.68238,0.00024,13.60397]
[1777984888539,39.61,81261.44,0.0,-0.68336,0.00024,13.58565]
[1777984893575,39.61,81263.21,0.0,-0.68301,0.00024,13.58637]
[1777984895590,39.61,81256.17,0.0,-0.68466,0.00024,13.55501]
[1777984900626,39.62,81256.12,0.0,-0.68466,0.00024,13.55508]
[1777984905664,39.62,81255.99,0.0,-0.68467,0.00024,13.55488]
[1777984910707,39.63,81250.49,0.0,-0.68595,0.00023,13.53046]
[1777984914739,39.63,81243.92,0.0,-0.68746,0.00023,13.50125]
[1777984919771,39.64,81248.18,0.0,-0.68644,0.00023,13.52092]
[1777984924806,39.64,81255.05,0.0,-0.68481,0.00024,13.5521]
[1777984929840,39.64,81258.21,0.0,-0.68406,0.00024,13.56638]
[1777984934876,39.64,81259.77,0.0,-0.68369,0.00024,13.57344]
[1777984939910,39.64,81257.45,0.0,-0.68423,0.00024,13.56316]
[1777984944949,39.64,81257.46,0.0,-0.68422,0.00024,13.5633]
[1777984949982,39.65,81258.31,0.0,-0.68402,0.00024,13.56716]
[1777984955015,39.65,81256.04,0.0,-0.68462,0.00024,13.54987]
[1777984960050,39.65,81255.3,0.0,-0.68479,0.00024,13.54672]
[1777984962064,39.65,81245.56,0.0,-0.68707,0.00023,13.5029]
[1777984969113,39.65,81240.19,0.0,-0.68833,0.00023,13.47861]
[1777984974148,39.65,81236.29,0.0,-0.68924,0.00023,13.4609]
[1777984979183,39.65,81241.11,0.0,-0.68811,0.00023,13.48282]
[1777984984223,39.65,81247.41,0.0,-0.68664,0.00023,13.51127]
[1777984989263,39.65,81247.31,0.0,-0.68667,0.00023,13.51073]
[1777984991275,39.65,81253.64,0.0,-0.68518,0.00023,13.53924]
[1777984992281,39.65,81259.42,0.0,-0.68382,0.00024,13.5651]
[1777984993289,39.65,81264.99,0.0,-0.68251,0.00024,13.58986]
[1777984999330,39.65,81264.41,0.0,-0.68265,0.00024,13.58717]
[1777985005058,39.65,81265.39,0.0,-0.68243,0.00024,13.5914]
[1777985007385,39.64,81270.65,0.0,-0.68119,0.00024,13.61461]
[1777985012423,39.64,81271.56,0.0,-0.68106,0.00024,13.61118]
[1777985017459,39.64,81273.01,0.0,-0.68073,0.00024,13.61741]
[1777985022492,39.64,81272.71,0.0,-0.6808,0.00024,13.6161]
[1777985027529,39.64,81273.01,0.0,-0.68073,0.00024,13.61743]
[1777985032563,39.64,81273.6,0.0,-0.68059,0.00024,13.62004]
[1777985037598,39.64,81274.96,0.0,-0.68026,0.00024,13.62602]
[1777985042636,39.64,81275.27,0.0,-0.6802,0.00024,13.62717]
[1777985047675,39.63,81275.33,0.0,-0.6802,0.00024,13.6272]
[1777985052710,39.63,81275.8,0.0,-0.6801,0.00024,13.62909]
[1777985057745,39.63,81275.24,0.0,-0.68024,0.00024,13.62649]
[1777985062785,39.63,81274.93,0.0,-0.68031,0.00024,13.62517]
[1777985067815,39.63,81275.2,0.0,-0.68024,0.00024,13.62641]
[1777985072850,39.63,81275.39,0.0,-0.68027,0.00024,13.62006]
[1777985077885,39.63,81275.83,0.0,-0.68016,0.00024,13.62204]
[1777985082920,39.63,81277.84,0.0,-0.67969,0.00024,13.63088]
[1777985087955,39.63,81277.11,0.0,-0.67986,0.00024,13.62771]
[1777985092990,39.63,81276.46,0.0,-0.68001,0.00024,13.62489]
[1777985098028,39.63,81278.78,0.0,-0.67946,0.00024,13.63508]
[1777985103063,39.64,81276.38,0.0,-0.68003,0.00024,13.6246]
[1777985108099,39.63,81276.69,0.0,-0.67996,0.00024,13.6258]
[1777985113134,39.63,81277.1,0.0,-0.67987,0.00024,13.62748]
[1777985118169,39.63,81277.38,0.0,-0.6798,0.00024,13.62872]
[1777985124211,39.63,81277.87,0.0,-0.6797,0.00024,13.63068]
[1777985129245,39.63,81282.19,0.0,-0.67868,0.00024,13.64952]
[1777985134280,39.63,81281.48,0.0,-0.67892,0.00024,13.63919]
[1777985139316,39.63,81279.16,0.0,-0.67947,0.00024,13.62907]
[1777985144351,39.63,81279.96,0.0,-0.67928,0.00024,13.63261]
[1777985149387,39.63,81272.96,0.0,-0.68093,0.00024,13.60195]
[1777985153415,39.63,81265.42,0.0,-0.68271,0.00024,13.56862]
[1777985155429,39.63,81256.43,0.0,-0.68483,0.00024,13.52857]
[1777985156437,39.63,81251.12,0.0,-0.68608,0.00024,13.50469]
[1777985157443,39.63,81245.76,0.0,-0.68734,0.00023,13.48048]
[1777985158449,39.63,81238.06,0.0,-0.68914,0.00023,13.44551]
[1777985163484,39.63,81237.26,0.0,-0.68932,0.00023,13.44202]
[1777985168521,39.64,81237.53,0.0,-0.68925,0.00023,13.44342]
[1777985171544,39.64,81249.43,0.0,-0.68646,0.00023,13.49747]
[1777985172551,39.64,81252.43,0.0,-0.68575,0.00024,13.51099]
[1777985177585,39.63,81252.46,0.0,-0.68575,0.00024,13.51102]
[1777985182619,39.63,81251.85,0.0,-0.6859,0.00024,13.50815]
[1777985187655,39.63,81250.73,0.0,-0.68617,0.00024,13.50297]
[1777985192690,39.63,81249.72,0.0,-0.68649,0.00024,13.491]
[1777985197727,39.63,81248.22,0.0,-0.68685,0.00023,13.48419]
[1777985203771,39.63,81246.83,0.0,-0.68718,0.00023,13.47786]
[1777985208807,39.63,81231.22,0.0,-0.69083,0.00023,13.40663]
[1777985209813,39.63,81225.64,0.0,-0.69214,0.00023,13.3809]
[1777985210820,39.63,81217.65,0.0,-0.694,0.00023,13.34386]
[1777985211828,39.63,81225.07,0.0,-0.69227,0.00023,13.37831]
[1777985212833,39.63,81226.87,0.0,-0.69185,0.00023,13.38663]
[1777985217869,39.63,81223.69,0.0,-0.69259,0.00023,13.37199]
[1777985222908,39.63,81222.27,0.0,-0.69291,0.00023,13.36549]
[1777985225925,39.63,81229.42,0.0,-0.69125,0.00023,13.39845]
[1777985227939,39.63,81217.84,0.0,-0.69395,0.00023,13.34477]
[1777985228946,39.63,81218.13,0.0,-0.69389,0.00023,13.34612]
[1777985233980,39.63,81209.14,0.0,-0.69598,0.00023,13.30404]
[1777985234988,39.63,81207.45,0.0,-0.69637,0.00023,13.29609]
[1777985235994,39.63,81199.74,0.0,-0.69816,0.00023,13.25976]
[1777985241031,39.63,81200.37,0.0,-0.69801,0.00023,13.26276]
[1777985246066,39.63,81196.81,0.0,-0.69883,0.00023,13.24598]
[1777985251101,39.63,81196.31,0.0,-0.69902,0.00023,13.23635]
[1777985254129,39.63,81204.28,0.0,-0.69717,0.00023,13.27416]
[1777985259165,39.63,81207.41,0.0,-0.69644,0.00023,13.28905]
[1777985264200,39.63,81215.31,0.0,-0.6946,0.00023,13.32618]
[1777985269234,39.63,81216.87,0.0,-0.69423,0.00023,13.33344]
[1777985273263,39.64,81210.51,0.0,-0.69571,0.00023,13.30378]
[1777985278297,39.64,81205.97,0.0,-0.69675,0.00023,13.28271]
[1777985284341,39.64,81206.94,0.0,-0.69651,0.00023,13.28757]
[1777985289374,39.64,81208.58,0.0,-0.69612,0.00023,13.29552]
[1777985294409,39.65,81209.01,0.0,-0.696,0.00023,13.29778]
[1777985300451,39.65,81209.86,0.0,-0.69579,0.00023,13.30207]
[1777985304478,39.65,81202.02,0.0,-0.6976,0.00023,13.26547]
[1777985309513,39.66,81197.16,0.0,-0.6987,0.00023,13.2429]
[1777985311528,39.66,81191.76,0.0,-0.70002,0.00023,13.21002]
[1777985313542,39.66,81185.99,0.0,-0.70134,0.00023,13.18265]
[1777985318577,39.66,81184.35,0.0,-0.7017,0.00023,13.17526]
[1777985323612,39.67,81174.79,0.0,-0.70388,0.00023,13.12964]
[1777985328647,39.67,81172.01,0.0,-0.70451,0.00023,13.11632]
[1777985333681,39.67,81172.84,0.0,-0.70431,0.00023,13.12047]
[1777985338717,39.67,81173.79,0.0,-0.7041,0.00023,13.1249]
[1777985343754,39.67,81170.29,0.0,-0.70491,0.00023,13.10792]
[1777985348787,39.67,81170.27,0.0,-0.70491,0.00023,13.10777]
[1777985352816,39.67,81186.58,0.0,-0.70117,0.00023,13.18628]
[1777985353823,39.67,81189.76,0.0,-0.70043,0.00023,13.20146]
[1777985358857,39.67,81186.13,0.0,-0.70127,0.00023,13.18407]
[1777985363892,39.67,81184.04,0.0,-0.70176,0.00023,13.17404]
[1777985368930,39.67,81180.43,0.0,-0.70259,0.00023,13.15671]
[1777985369936,39.67,81186.4,0.0,-0.70121,0.00023,13.18534]
[1777985370942,39.67,81192.97,0.0,-0.6997,0.00023,13.21664]
[1777985372956,39.67,81199.93,0.0,-0.69817,0.00023,13.24223]
[1777985374970,39.67,81202.66,0.0,-0.69754,0.00023,13.2551]
[1777985380016,39.67,81201.64,0.0,-0.69778,0.00023,13.25023]
[1777985385042,39.67,81202.54,0.0,-0.69758,0.00023,13.25439]
[1777985390077,39.67,81198.89,0.0,-0.69842,0.00023,13.23719]
[1777985395112,39.67,81200.85,0.0,-0.69796,0.00023,13.24662]
[1777985400147,39.67,81202.42,0.0,-0.69759,0.00023,13.25414]
[1777985405184,39.67,81203.48,0.0,-0.69734,0.00023,13.25924]
[1777985407201,39.67,81197.34,0.0,-0.69876,0.00023,13.23027]
[1777985408204,39.67,81189.93,0.0,-0.70047,0.00023,13.19504]
[1777985413241,39.67,81191.92,0.0,-0.70001,0.00023,13.2045]
[1777985418275,39.67,81192.08,0.0,-0.69998,0.00023,13.20525]
[1777985423309,39.67,81196.1,0.0,-0.69905,0.00023,13.22424]
[1777985428346,39.67,81196.91,0.0,-0.69887,0.00023,13.22802]
[1777985429354,39.67,81207.8,0.0,-0.69635,0.00023,13.27936]
[1777985431367,39.67,81213.93,0.0,-0.69501,0.00023,13.30063]
[1777985436405,39.67,81217.52,0.0,-0.69418,0.00023,13.31728]
[1777985441437,39.67,81217.35,0.0,-0.69422,0.00023,13.31642]
[1777985443452,39.67,81230.0,0.0,-0.69126,0.00023,13.37501]
[1777985448486,39.67,81232.59,0.0,-0.69066,0.00023,13.38689]
[1777985453523,39.67,81235.89,0.0,-0.68988,0.00023,13.40207]
[1777985455537,39.67,81244.44,0.0,-0.68788,0.00023,13.44102]
[1777985456543,39.67,81253.11,0.0,-0.68584,0.00024,13.48013]
[1777985459567,39.67,81269.64,0.0,-0.68194,0.00024,13.55374]
[1777985464602,39.66,81269.37,0.0,-0.68202,0.00024,13.5523]
[1777985469637,39.66,81270.9,0.0,-0.68167,0.00024,13.55891]
[1777985474672,39.66,81263.8,0.0,-0.68335,0.00024,13.52732]
[1777985479707,39.66,81264.9,0.0,-0.68309,0.00024,13.53225]
[1777985484741,39.66,81264.03,0.0,-0.6833,0.00024,13.52838]
[1777985489777,39.66,81260.12,0.0,-0.68422,0.00024,13.51097]
[1777985494812,39.66,81260.45,0.0,-0.68422,0.00024,13.50521]
[1777985498840,39.66,81251.18,0.0,-0.6864,0.00024,13.46363]
[1777985503875,39.66,81251.83,0.0,-0.68625,0.00024,13.4666]
[1777985508910,39.66,81248.83,0.0,-0.68695,0.00024,13.45319]
[1777985513945,39.66,81247.1,0.0,-0.68735,0.00024,13.44541]
[1777985518984,39.66,81245.92,0.0,-0.68763,0.00024,13.44006]
[1777985524026,39.66,81246.71,0.0,-0.68745,0.00024,13.44356]
[1777985529053,39.66,81243.56,0.0,-0.68819,0.00023,13.42923]
[1777985534092,39.66,81243.14,0.0,-0.68829,0.00023,13.42735]
[1777985539127,39.66,81242.79,0.0,-0.68837,0.00023,13.4258]
[1777985544162,39.66,81247.37,0.0,-0.68728,0.00024,13.44668]
[1777985549198,39.67,81250.11,0.0,-0.68663,0.00024,13.45922]
[1777985554234,39.67,81253.56,0.0,-0.68589,0.00024,13.46764]
[1777985560276,39.67,81253.71,0.0,-0.68584,0.00024,13.46855]
[1777985565312,39.67,81257.77,0.0,-0.68487,0.00024,13.48698]
[1777985570354,39.67,81259.26,0.0,-0.68451,0.00024,13.49381]
[1777985575386,39.68,81260.51,0.0,-0.6842,0.00024,13.49958]
[1777985580421,39.68,81261.42,0.0,-0.68398,0.00024,13.50383]
[1777985585457,39.68,81261.36,0.0,-0.68398,0.00024,13.50376]
[1777985590491,39.68,81264.38,0.0,-0.68326,0.00024,13.51741]
[1777985595527,39.69,81264.89,0.0,-0.68313,0.00024,13.51985]
[1777985600561,39.69,81264.88,0.0,-0.68312,0.00024,13.51998]
[1777985609625,39.69,81265.65,0.0,-0.68292,0.00024,13.52373]
[1777985614660,39.69,81258.22,0.0,-0.68475,0.00024,13.48333]
[1777985619695,39.69,81254.94,0.0,-0.68552,0.00024,13.46869]
[1777985623723,39.7,81260.3,0.0,-0.68425,0.00024,13.4928]
[1777985628758,39.7,81261.65,0.0,-0.68392,0.00024,13.49898]
[1777985633793,39.7,81262.66,0.0,-0.68368,0.00024,13.50363]
[1777985638828,39.7,81263.57,0.0,-0.68345,0.00024,13.50781]
[1777985643863,39.7,81263.6,0.0,-0.68344,0.00024,13.50806]
[1777985648898,39.7,81265.32,0.0,-0.68303,0.00024,13.5158]
[1777985653933,39.7,81264.81,0.0,-0.68314,0.00024,13.51363]
[1777985657963,39.7,81274.78,0.0,-0.68078,0.00024,13.55772]
[1777985665011,39.7,81272.43,0.0,-0.68135,0.00024,13.5472]
[1777985669712,39.7,81279.39,0.0,-0.6797,0.00024,13.57762]
[1777985675081,39.7,81281.29,0.0,-0.67934,0.00024,13.57851]
[1777985680119,39.7,81285.13,0.0,-0.67843,0.00024,13.5951]
[1777985687164,39.7,81284.65,0.0,-0.67855,0.00024,13.59295]
[1777985693206,39.7,81282.15,0.0,-0.67915,0.00024,13.58196]
[1777985698246,39.69,81281.27,0.0,-0.67936,0.00024,13.57806]
[1777985703280,39.7,81284.72,0.0,-0.67854,0.00024,13.59318]
[1777985708315,39.7,81282.16,0.0,-0.67913,0.00024,13.58228]
[1777985713357,39.7,81282.75,0.0,-0.67897,0.00024,13.58519]
[1777985718387,39.71,81265.0,0.0,-0.68317,0.00024,13.50732]
[1777985720064,39.71,81259.98,0.0,-0.68435,0.00024,13.48502]
[1777985725437,39.71,81244.64,0.0,-0.68796,0.00023,13.41619]
[1777985726447,39.71,81241.69,0.0,-0.68864,0.00023,13.4029]
[1777985731479,39.71,81244.88,0.0,-0.68796,0.00024,13.41029]
[1777985736515,39.72,81241.71,0.0,-0.68869,0.00023,13.39614]
[1777985741548,39.72,81237.26,0.0,-0.68972,0.00023,13.37621]
[1777985746585,39.72,81235.26,0.0,-0.69017,0.00023,13.36747]
[1777985751619,39.73,81234.72,0.0,-0.69027,0.00023,13.3654]
[1777985756654,39.74,81232.56,0.0,-0.69074,0.00023,13.35627]
[1777985760682,39.74,81226.72,0.0,-0.69208,0.00023,13.32985]
[1777985765716,39.75,81234.23,0.0,-0.69031,0.00023,13.36468]
[1777985770752,39.75,81234.25,0.0,-0.69028,0.00023,13.36515]
[1777985775787,39.76,81231.77,0.0,-0.69084,0.00023,13.35423]
[1777985780823,39.76,81234.32,0.0,-0.69022,0.00023,13.36637]
[1777985782836,39.76,81239.69,0.0,-0.68895,0.00023,13.39095]
[1777985788879,39.77,81239.29,0.0,-0.68903,0.00023,13.38944]
[1777985793913,39.77,81244.02,0.0,-0.68798,0.00023,13.40383]
[1777985798948,39.77,81247.29,0.0,-0.6872,0.00024,13.41886]
[1777985803982,39.77,81252.32,0.0,-0.68601,0.00024,13.4417]
[1777985809018,39.78,81252.79,0.0,-0.68589,0.00024,13.44392]
[1777985814053,39.78,81253.59,0.0,-0.6857,0.00024,13.44751]
[1777985819088,39.78,81253.81,0.0,-0.68565,0.00024,13.44849]
[1777985823116,39.78,81244.61,0.0,-0.68781,0.00023,13.40712]
[1777985829157,39.78,81248.14,0.0,-0.68698,0.00024,13.42316]
[1777985834194,39.78,81242.61,0.0,-0.68827,0.00023,13.3983]
[1777985839228,39.78,81244.75,0.0,-0.68776,0.00023,13.40816]
[1777985842249,39.78,81250.35,0.0,-0.68644,0.00024,13.43347]
[1777985847285,39.78,81253.47,0.0,-0.6857,0.00024,13.44747]
[1777985850975,39.78,81246.97,0.0,-0.68723,0.00023,13.41828]
[1777985856353,39.78,81242.02,0.0,-0.68847,0.00023,13.3887]
[1777985859368,39.79,81237.04,0.0,-0.68963,0.00023,13.3662]
[1777985862390,39.79,81243.45,0.0,-0.68811,0.00023,13.39549]
[1777985867429,39.79,81243.54,0.0,-0.68808,0.00023,13.39606]
[1777985872466,39.79,81242.03,0.0,-0.68843,0.00023,13.38941]
[1777985877504,39.79,81243.0,0.0,-0.68819,0.00023,13.39398]
[1777985882537,39.8,81246.68,0.0,-0.68732,0.00023,13.41077]
[1777985888579,39.8,81246.9,0.0,-0.68726,0.00023,13.41185]
[1777985893615,39.8,81245.64,0.0,-0.68755,0.00023,13.40622]
[1777985900663,39.8,81244.93,0.0,-0.68772,0.00023,13.40309]
[1777985905697,39.8,81246.46,0.0,-0.68736,0.00023,13.41002]
[1777985910733,39.8,81246.56,0.0,-0.68733,0.00023,13.41047]
[1777985912747,39.8,81251.81,0.0,-0.68618,0.00024,13.42674]
[1777985917782,39.8,81251.31,0.0,-0.6863,0.00024,13.42438]
[1777985922818,39.8,81250.36,0.0,-0.68653,0.00024,13.42001]
[1777985927852,39.79,81250.58,0.0,-0.68649,0.00024,13.42088]
[1777985929870,39.79,81259.57,0.0,-0.68437,0.00024,13.46106]
[1777985930879,39.79,81263.55,0.0,-0.68343,0.00024,13.47874]
[1777985935911,39.79,81258.99,0.0,-0.6845,0.00024,13.45854]
[1777985940947,39.8,81255.31,0.0,-0.68536,0.00024,13.44238]
[1777985944974,39.8,81249.75,0.0,-0.68665,0.00024,13.41763]
[1777985950010,39.8,81251.76,0.0,-0.68618,0.00024,13.42677]
[1777985955044,39.8,81252.66,0.0,-0.68596,0.00024,13.43091]
[1777985960079,39.8,81253.86,0.0,-0.68567,0.00024,13.43642]
[1777985966121,39.81,81254.23,0.0,-0.68556,0.00024,13.43841]
[1777985969142,39.81,81260.03,0.0,-0.68419,0.00024,13.46441]
[1777985975183,39.81,81262.81,0.0,-0.6836,0.00024,13.46959]
[1777985980220,39.81,81255.72,0.0,-0.68527,0.00024,13.43815]
[1777985985254,39.82,81251.1,0.0,-0.68634,0.00024,13.41771]
[1777985990288,39.82,81251.2,0.0,-0.6863,0.00024,13.41841]
[1777985995324,39.82,81245.54,0.0,-0.68763,0.00023,13.39309]
[1777986000359,39.82,81242.11,0.0,-0.68844,0.00023,13.37751]
[1777986005394,39.82,81240.01,0.0,-0.68893,0.00023,13.3679]
[1777986010429,39.82,81243.14,0.0,-0.6882,0.00023,13.38209]
[1777986015495,39.82,81243.01,0.0,-0.68823,0.00023,13.38151]
[1777986020512,39.82,81239.57,0.0,-0.68903,0.00023,13.36604]
[1777986024541,39.82,81248.04,0.0,-0.68704,0.00024,13.40437]
[1777986029576,39.82,81251.51,0.0,-0.68623,0.00024,13.41993]
[1777986034618,39.82,81254.17,0.0,-0.68568,0.00024,13.42447]
[1777986038639,39.82,81248.75,0.0,-0.68696,0.00024,13.40008]
[1777986042314,39.82,81260.23,0.0,-0.68425,0.00024,13.45146]
[1777986047701,39.82,81262.94,0.0,-0.68362,0.00024,13.46344]
[1777986052737,39.82,81267.98,0.0,-0.68243,0.00024,13.48568]
[1777986055762,39.82,81274.95,0.0,-0.68078,0.00024,13.5163]
[1777986060796,39.82,81274.17,0.0,-0.68097,0.00024,13.5127]
[1777986065831,39.82,81277.12,0.0,-0.68027,0.00024,13.52566]
[1777986070886,39.82,81277.8,0.0,-0.68011,0.00024,13.52873]
[1777986077915,39.82,81276.92,0.0,-0.68031,0.00024,13.52499]
[1777986082599,39.82,81343.11,0.0,-0.66445,0.00024,13.80417]
[1777986083983,39.82,81340.61,0.0,-0.66506,0.00024,13.79383]
[1777986085997,39.81,81356.37,0.0,-0.66126,0.00024,13.85721]
[1777986088014,39.81,81365.12,0.0,-0.65913,0.00024,13.89195]
[1777986090034,39.81,81372.29,0.0,-0.65739,0.00024,13.92008]
[1777986092043,39.81,81366.61,0.0,-0.65884,0.00024,13.89055]
[1777986093050,39.81,81351.43,0.0,-0.66254,0.00024,13.83006]
[1777986094058,39.81,81346.78,0.0,-0.66366,0.00024,13.8113]
[1777986099092,39.81,81374.76,0.0,-0.65687,0.00024,13.92239]
[1777986100099,39.81,81378.13,0.0,-0.65605,0.00024,13.93548]
[1777986105134,39.81,81378.31,0.0,-0.656,0.00024,13.93616]
[1777986110169,39.81,81382.98,0.0,-0.65486,0.00024,13.95429]
[1777986112183,39.81,81392.74,0.0,-0.65247,0.00025,13.99172]
[1777986117218,39.81,81400.28,0.0,-0.65062,0.00025,14.02038]
[1777986118576,39.81,81400.28,0.0,-0.65062,0.00025,14.02038]
[1777986118591,39.81,81418.8,0.0,-0.64606,0.00025,14.08934]
[1777986119330,39.81,81418.8,0.0,-0.64606,0.00025,14.08934]
[1777986119431,39.81,81426.75,0.0,-0.64409,0.00025,14.11842]
[1777986120240,39.81,81431.69,0.0,-0.64287,0.00025,14.1363]
[1777986120656,39.81,81431.69,0.0,-0.64287,0.00025,14.1363]
[1777986120726,39.81,81431.69,0.0,-0.64287,0.00025,14.1363]
[1777986121350,39.81,81431.69,0.0,-0.64287,0.00025,14.1363]
[1777986121452,39.81,81436.24,0.0,-0.64174,0.00025,14.15267]
[1777986122433,39.81,81436.24,0.0,-0.64174,0.00025,14.15267]
[1777986122534,39.81,81435.96,0.0,-0.64181,0.00025,14.15167]
[1777986123342,39.81,81435.96,0.0,-0.64181,0.00025,14.15167]
[1777986123352,39.81,81435.96,0.0,-0.64181,0.00025,14.15167]
[1777986123375,39.81,81425.5,0.0,-0.6444,0.00025,14.11393]
[1777986125277,39.81,81414.14,0.0,-0.64721,0.00025,14.07208]
[1777986126289,39.81,81413.26,0.0,-0.64743,0.00025,14.06883]
[1777986127290,39.81,81404.05,0.0,-0.64969,0.00025,14.03452]
[1777986128297,39.81,81400.27,0.0,-0.65062,0.00025,14.02034]
[1777986130313,39.81,81394.17,0.0,-0.65212,0.00025,13.99725]
[1777986135347,39.81,81371.51,0.0,-0.65765,0.00024,13.90978]
[1777986136354,39.81,81374.03,0.0,-0.65704,0.00024,13.91965]
[1777986138388,39.81,81385.13,0.0,-0.65433,0.00024,13.96269]
[1777986139386,39.81,81389.4,0.0,-0.65328,0.00024,13.97909]
[1777986140393,39.81,81401.03,0.0,-0.65043,0.00025,14.02325]
[1777986141400,39.81,81403.26,0.0,-0.64988,0.00025,14.03161]
[1777986146436,39.81,81400.06,0.0,-0.65067,0.00025,14.01958]
[1777986151470,39.81,81395.33,0.0,-0.6519,0.00025,13.99456]
[1777986156506,39.81,81393.76,0.0,-0.65228,0.00025,13.98856]
[1777986159527,39.81,81401.14,0.0,-0.65047,0.00025,14.01648]
[1777986162821,39.81,81401.22,0.0,-0.65045,0.00025,14.01677]
[1777986162841,39.81,81401.22,0.0,-0.65045,0.00025,14.01677]
[1777986163563,39.81,81411.39,0.0,-0.64795,0.00025,14.05481]
[1777986164501,39.81,81411.39,0.0,-0.64795,0.00025,14.05481]
[1777986164562,39.81,81418.54,0.0,-0.64619,0.00025,14.08124]
[1777986165569,39.81,81421.61,0.0,-0.64543,0.00025,14.09252]
[1777986165918,39.81,81421.61,0.0,-0.64543,0.00025,14.09252]
[1777986165931,39.81,81421.61,0.0,-0.64543,0.00025,14.09252]
[1777986166031,39.81,81421.61,0.0,-0.64543,0.00025,14.09252]
[1777986166046,39.81,81421.61,0.0,-0.64543,0.00025,14.09252]
[1777986166576,39.81,81425.45,0.0,-0.64448,0.00025,14.10655]
[1777986167500,39.81,81425.45,0.0,-0.64448,0.00025,14.10655]
[1777986167513,39.81,81425.45,0.0,-0.64448,0.00025,14.10655]
[1777986167585,39.81,81433.35,0.0,-0.64253,0.00025,14.13516]
[1777986167792,39.81,81433.35,0.0,-0.64253,0.00025,14.13516]
[1777986168590,39.81,81440.09,0.0,-0.64085,0.00025,14.15931]
[1777986169510,39.81,81440.09,0.0,-0.64085,0.00025,14.15931]
[1777986169601,39.81,81439.72,0.0,-0.64095,0.00025,14.15799]
[1777986172623,39.81,81435.71,0.0,-0.64194,0.00025,14.14367]
[1777986174571,39.81,81435.28,0.0,-0.64204,0.00025,14.14214]
[1777986174654,39.81,81436.03,0.0,-0.64186,0.00025,14.14485]
[1777986175033,39.81,81436.03,0.0,-0.64186,0.00025,14.14485]
[1777986175041,39.81,81436.03,0.0,-0.64186,0.00025,14.14485]
[1777986175052,39.81,81436.03,0.0,-0.64186,0.00025,14.14485]
[1777986175575,39.81,81436.03,0.0,-0.64186,0.00025,14.14485]
[1777986175645,39.81,81436.03,0.0,-0.64186,0.00025,14.14487]
[1777986176643,39.81,81436.03,0.0,-0.64186,0.00025,14.14487]
[1777986176680,39.82,81436.03,0.0,-0.64185,0.00025,14.14489]
[1777986179197,39.82,81436.47,0.0,-0.64174,0.00025,14.14649]
[1777986179256,39.82,81436.47,0.0,-0.64174,0.00025,14.14649]
[1777986179672,39.82,81431.4,0.0,-0.643,0.00025,14.12828]
[1777986180679,39.82,81426.01,0.0,-0.64433,0.00025,14.1088]
[1777986180944,39.82,81426.01,0.0,-0.64433,0.00025,14.1088]
[1777986181686,39.82,81423.64,0.0,-0.64491,0.00025,14.10018]
[1777986182398,39.82,81423.64,0.0,-0.64491,0.00025,14.10018]
[1777986182417,39.82,81423.64,0.0,-0.64491,0.00025,14.10018]
[1777986182693,39.82,81414.97,0.0,-0.64705,0.00025,14.06834]
[1777986183700,39.82,81411.61,0.0,-0.64788,0.00025,14.0559]
[1777986184707,39.82,81406.02,0.0,-0.64925,0.00025,14.03509]
[1777986188735,39.82,81404.55,0.0,-0.64961,0.00025,14.02973]
[1777986190759,39.82,81396.13,0.0,-0.65167,0.00025,13.99805]
[1777986191763,39.82,81388.49,0.0,-0.65354,0.00024,13.96898]
[1777986193412,39.82,81373.75,0.0,-0.65714,0.00024,13.91199]
[1777986193773,39.82,81373.75,0.0,-0.65713,0.00024,13.91201]
[1777986195787,39.82,81368.85,0.0,-0.65832,0.00024,13.89291]
[1777986200822,39.83,81364.85,0.0,-0.65929,0.00024,13.87726]
[1777986204851,39.83,81373.87,0.0,-0.65708,0.00024,13.91282]
[1777986205858,39.83,81375.72,0.0,-0.65663,0.00024,13.92006]
[1777986208879,39.83,81389.85,0.0,-0.65317,0.00024,13.97467]
[1777986209885,39.83,81395.12,0.0,-0.65188,0.00025,13.99478]
[1777986213552,39.83,81400.83,0.0,-0.65054,0.00025,14.00932]
[1777986218952,39.83,81400.34,0.0,-0.65065,0.00025,14.00759]
[1777986219957,39.84,81416.73,0.0,-0.64661,0.00025,14.06876]
[1777986220965,39.84,81417.15,0.0,-0.64651,0.00025,14.07032]
[1777986226000,39.84,81415.32,0.0,-0.64696,0.00025,14.06353]
[1777986228016,39.84,81408.65,0.0,-0.6486,0.00025,14.03876]
[1777986233693,39.83,81404.76,0.0,-0.64956,0.00025,14.02418]
[1777986235068,39.83,81390.94,0.0,-0.65296,0.00024,13.9719]
[1777986236076,39.83,81394.65,0.0,-0.65205,0.00025,13.98605]
[1777986239097,39.84,81399.82,0.0,-0.65077,0.00025,14.00567]
[1777986244132,39.84,81398.09,0.0,-0.65119,0.00025,13.99927]
[1777986249167,39.84,81396.71,0.0,-0.65151,0.00025,13.99426]
[1777986254202,39.84,81394.97,0.0,-0.65193,0.00025,13.98779]
[1777986256221,39.84,81384.43,0.0,-0.65451,0.00024,13.94754]
[1777986258230,39.84,81381.1,0.0,-0.65532,0.00024,13.93472]
[1777986261250,39.85,81389.77,0.0,-0.6532,0.00024,13.9681]
[1777986263268,39.85,81395.24,0.0,-0.65185,0.00025,13.98898]
[1777986265280,39.85,81402.38,0.0,-0.6501,0.00025,14.01596]
[1777986267338,39.85,81403.89,0.0,-0.64973,0.00025,14.02162]
[1777986267352,39.85,81403.89,0.0,-0.64973,0.00025,14.02162]
[1777986267664,39.85,81403.89,0.0,-0.64973,0.00025,14.02162]
[1777986267679,39.85,81416.58,0.0,-0.64661,0.00025,14.0688]
[1777986269314,39.85,81418.69,0.0,-0.64608,0.00025,14.07657]
[1777986270377,39.85,81418.69,0.0,-0.64608,0.00025,14.07657]
[1777986270390,39.85,81418.69,0.0,-0.64608,0.00025,14.07657]
[1777986271714,39.85,81418.68,0.0,-0.64609,0.00025,14.07654]
[1777986271799,39.85,81418.63,0.0,-0.64616,0.00025,14.06927]
[1777986277223,39.85,81419.39,0.0,-0.64597,0.00025,14.0721]
[1777986277779,39.85,81419.39,0.0,-0.64597,0.00025,14.0721]
[1777986277792,39.85,81420.21,0.0,-0.64577,0.00025,14.07513]
[1777986281251,39.85,81421.59,0.0,-0.64542,0.00025,14.0802]
[1777986281645,39.85,81421.59,0.0,-0.64542,0.00025,14.0802]
[1777986281737,39.85,81424.81,0.0,-0.64463,0.00025,14.09198]
[1777986281828,39.85,81424.81,0.0,-0.64463,0.00025,14.09198]
[1777986282765,39.85,81424.81,0.0,-0.64463,0.00025,14.09198]
[1777986282775,39.85,81424.81,0.0,-0.64463,0.00025,14.09198]
[1777986282406,39.85,81425.37,0.0,-0.64449,0.00025,14.09401]
[1777986283413,39.85,81427.4,0.0,-0.64399,0.00025,14.1014]
[1777986283839,39.85,81427.4,0.0,-0.64399,0.00025,14.1014]
[1777986284077,39.85,81427.4,0.0,-0.64399,0.00025,14.1014]
[1777986284725,39.85,81434.56,0.0,-0.64221,0.00025,14.12727]
[1777986285796,39.85,81436.56,0.0,-0.64171,0.00025,14.13447]
[1777986285866,39.85,81436.56,0.0,-0.64171,0.00025,14.13447]
[1777986286438,39.85,81437.24,0.0,-0.64155,0.00025,14.1369]
[1777986287440,39.85,81439.61,0.0,-0.64096,0.00025,14.14539]
[1777986288815,39.85,81439.61,0.0,-0.64096,0.00025,14.14539]
[1777986289911,39.86,81441.66,0.0,-0.64044,0.00025,14.15276]
[1777986290462,39.86,81442.54,0.0,-0.64022,0.00025,14.15594]
[1777986291274,39.86,81442.54,0.0,-0.64022,0.00025,14.15594]
[1777986291288,39.86,81442.54,0.0,-0.64022,0.00025,14.15594]
[1777986291468,39.86,81438.32,0.0,-0.64126,0.00025,14.14099]
[1777986292476,39.86,81432.23,0.0,-0.64276,0.00025,14.11925]
[1777986293216,39.86,81432.23,0.0,-0.64276,0.00025,14.11925]
[1777986293482,39.86,81429.59,0.0,-0.64341,0.00025,14.10979]
[1777986293836,39.86,81429.59,0.0,-0.64341,0.00025,14.10979]
[1777986293955,39.86,81429.59,0.0,-0.64341,0.00025,14.10979]
[1777986294490,39.86,81432.0,0.0,-0.64281,0.00025,14.11854]
[1777986296906,39.86,81432.45,0.0,-0.64269,0.00025,14.12027]
[1777986296909,39.86,81432.45,0.0,-0.64269,0.00025,14.12027]
[1777986296920,39.86,81432.45,0.0,-0.64269,0.00025,14.12027]
[1777986297017,39.86,81432.45,0.0,-0.64269,0.00025,14.12027]
[1777986297052,39.86,81432.45,0.0,-0.64269,0.00025,14.12027]
[1777986297514,39.87,81432.91,0.0,-0.64257,0.00025,14.12198]
[1777986299528,39.87,81434.87,0.0,-0.64208,0.00025,14.12912]
[1777986302549,39.87,81437.22,0.0,-0.64149,0.00025,14.1377]
[1777986303556,39.87,81443.17,0.0,-0.64001,0.00025,14.1589]
[1777986303932,39.87,81443.17,0.0,-0.64001,0.00025,14.1589]
[1777986304045,39.87,81443.17,0.0,-0.64001,0.00025,14.1589]
[1777986304071,39.87,81443.17,0.0,-0.64001,0.00025,14.1589]
[1777986304134,39.87,81443.17,0.0,-0.64001,0.00025,14.1589]
[1777986304251,39.87,81443.17,0.0,-0.64001,0.00025,14.1589]
[1777986304563,39.87,81444.0,0.0,-0.6398,0.00025,14.16188]
[1777986305570,39.87,81452.64,0.0,-0.63765,0.00025,14.19225]
[1777986306089,39.87,81452.64,0.0,-0.63765,0.00025,14.19225]
[1777986306579,39.87,81454.39,0.0,-0.63722,0.00025,14.19836]
[1777986307276,39.87,81454.39,0.0,-0.63722,0.00025,14.19836]
[1777986307293,39.87,81454.39,0.0,-0.63722,0.00025,14.19836]
[1777986307584,39.88,81456.54,0.0,-0.63668,0.00025,14.20585]
[1777986311145,39.88,81457.58,0.0,-0.63641,0.00025,14.20962]
[1777986311612,39.88,81458.07,0.0,-0.63628,0.00025,14.21136]
[1777986312103,39.88,81458.07,0.0,-0.63628,0.00025,14.21136]
[1777986312134,39.88,81458.07,0.0,-0.63628,0.00025,14.21136]
[1777986312694,39.88,81458.07,0.0,-0.63628,0.00025,14.21136]
[1777986312737,39.88,81458.07,0.0,-0.63628,0.00025,14.21136]
[1777986312775,39.88,81469.67,0.0,-0.63339,0.00025,14.25113]
[1777986314633,39.88,81470.73,0.0,-0.63312,0.00025,14.25477]
[1777986315640,39.88,81474.13,0.0,-0.63227,0.00025,14.26627]
[1777986316647,39.88,81476.73,0.0,-0.63162,0.00025,14.27501]
[1777986318228,39.88,81478.59,0.0,-0.63116,0.00025,14.28124]
[1777986318310,39.88,81478.59,0.0,-0.63116,0.00025,14.28124]
[1777986319292,39.88,81478.59,0.0,-0.63116,0.00025,14.28125]
[1777986319308,39.88,81478.59,0.0,-0.63116,0.00025,14.28125]
[1777986319668,39.88,81485.0,0.0,-0.62955,0.00025,14.30258]
[1777986320557,39.88,81485.0,0.0,-0.62955,0.00025,14.30258]
[1777986320573,39.88,81485.0,0.0,-0.62955,0.00025,14.30258]
[1777986320731,39.88,81485.0,0.0,-0.62955,0.00025,14.30258]
[1777986320745,39.88,81485.0,0.0,-0.62955,0.00025,14.30258]
[1777986320760,39.88,81485.0,0.0,-0.62955,0.00025,14.30258]
[1777986320768,39.89,81489.27,0.0,-0.62848,0.00025,14.31677]
[1777986323166,39.89,81490.12,0.0,-0.62825,0.00025,14.31977]
[1777986323221,39.89,81490.12,0.0,-0.62825,0.00025,14.31977]
[1777986323397,39.89,81490.12,0.0,-0.62825,0.00025,14.31977]
[1777986323695,39.89,81485.05,0.0,-0.62951,0.00025,14.30318]
[1777986324071,39.89,81485.05,0.0,-0.62951,0.00025,14.30318]
[1777986324091,39.89,81485.05,0.0,-0.62951,0.00025,14.30318]
[1777986324146,39.89,81485.05,0.0,-0.62951,0.00025,14.30318]
[1777986324297,39.89,81485.05,0.0,-0.62951,0.00025,14.30318]
[1777986324431,39.89,81485.05,0.0,-0.62951,0.00025,14.30318]
[1777986324702,39.9,81477.08,0.0,-0.63149,0.00025,14.27678]
[1777986325714,39.9,81468.62,0.0,-0.63359,0.00025,14.24842]
[1777986325888,39.9,81468.62,0.0,-0.63359,0.00025,14.24842]
[1777986325926,39.9,81468.62,0.0,-0.63359,0.00025,14.24842]
[1777986325942,39.9,81468.62,0.0,-0.63359,0.00025,14.24842]
[1777986326077,39.9,81468.62,0.0,-0.63359,0.00025,14.24842]
[1777986326393,39.9,81468.62,0.0,-0.63359,0.00025,14.24842]
[1777986326425,39.9,81468.62,0.0,-0.63359,0.00025,14.24842]
[1777986326499,39.9,81468.62,0.0,-0.63359,0.00025,14.24842]
[1777986326562,39.9,81468.62,0.0,-0.63359,0.00025,14.24842]
[1777986326577,39.9,81468.62,0.0,-0.63359,0.00025,14.24842]
[1777986326624,39.9,81468.62,0.0,-0.63359,0.00025,14.24842]
[1777986326721,39.9,81465.11,0.0,-0.63446,0.00025,14.23647]
[1777986327727,39.9,81448.75,0.0,-0.63852,0.00025,14.17997]
[1777986328397,39.9,81448.75,0.0,-0.63852,0.00025,14.17997]
[1777986328409,39.9,81448.75,0.0,-0.63852,0.00025,14.17997]
[1777986328734,39.9,81442.38,0.0,-0.64009,0.00025,14.15761]
[1777986328982,39.9,81442.38,0.0,-0.64009,0.00025,14.15761]
[1777986329412,39.9,81442.38,0.0,-0.64009,0.00025,14.15761]
[1777986329740,39.9,81445.78,0.0,-0.63925,0.00025,14.16966]
[1777986331756,39.91,81449.26,0.0,-0.63844,0.00025,14.17482]
[1777986332761,39.91,81455.5,0.0,-0.63689,0.00025,14.19657]
[1777986333769,39.91,81457.68,0.0,-0.63635,0.00025,14.20412]
[1777986338805,39.91,81459.41,0.0,-0.63592,0.00025,14.21011]
[1777986339812,39.91,81463.1,0.0,-0.635,0.00025,14.22279]
[1777986340572,39.91,81463.1,0.0,-0.635,0.00025,14.22279]
[1777986340588,39.91,81463.1,0.0,-0.635,0.00025,14.22279]
[1777986340655,39.91,81463.1,0.0,-0.635,0.00025,14.22279]
[1777986340679,39.91,81463.1,0.0,-0.635,0.00025,14.22279]
[1777986340819,39.91,81466.56,0.0,-0.63414,0.00025,14.2346]
[1777986341506,39.91,81466.56,0.0,-0.63414,0.00025,14.2346]
[1777986341611,39.91,81466.56,0.0,-0.63414,0.00025,14.2346]
[1777986342503,39.91,81466.77,0.0,-0.63409,0.00025,14.23531]
[1777986342832,39.91,81466.77,0.0,-0.63409,0.00025,14.23529]
[1777986344679,39.91,81465.07,0.0,-0.63451,0.00025,14.22948]
[1777986344846,39.9,81464.86,0.0,-0.63457,0.00025,14.22876]
[1777986346641,39.9,81465.2,0.0,-0.63448,0.00025,14.22991]
[1777986346860,39.9,81468.83,0.0,-0.63358,0.00025,14.24226]
[1777986347869,39.9,81470.88,0.0,-0.63307,0.00025,14.24919]
[1777986348083,39.9,81470.88,0.0,-0.63307,0.00025,14.24919]
[1777986348876,39.9,81468.52,0.0,-0.63366,0.00025,14.24117]
[1777986350288,39.9,81468.52,0.0,-0.63366,0.00025,14.24117]
[1777986350300,39.9,81468.52,0.0,-0.63366,0.00025,14.24117]
[1777986350388,39.9,81477.23,0.0,-0.63149,0.00025,14.27054]
[1777986351896,39.9,81478.93,0.0,-0.63106,0.00025,14.2762]
[1777986353364,39.9,81478.93,0.0,-0.63106,0.00025,14.2762]
[1777986353369,39.9,81478.93,0.0,-0.63106,0.00025,14.2762]
[1777986353546,39.9,81478.93,0.0,-0.63106,0.00025,14.2762]
[1777986353570,39.9,81478.93,0.0,-0.63106,0.00025,14.2762]
[1777986353625,39.9,81478.93,0.0,-0.63106,0.00025,14.2762]
[1777986353639,39.9,81478.93,0.0,-0.63106,0.00025,14.2762]
[1777986353672,39.9,81478.47,0.0,-0.63118,0.00025,14.27465]
[1777986354850,39.9,81478.47,0.0,-0.63118,0.00025,14.27465]
[1777986354550,39.9,81481.9,0.0,-0.63032,0.00025,14.28608]
[1777986355868,39.9,81481.9,0.0,-0.63032,0.00025,14.28608]
[1777986355887,39.9,81482.67,0.0,-0.63013,0.00025,14.28863]
[1777986356644,39.9,81482.67,0.0,-0.63013,0.00025,14.28863]
[1777986358272,39.9,81482.01,0.0,-0.6303,0.00025,14.28644]
[1777986358291,39.9,81474.85,0.0,-0.63208,0.00025,14.26251]
[1777986359953,39.9,81472.16,0.0,-0.63276,0.00025,14.25342]
[1777986362947,39.9,81473.41,0.0,-0.63245,0.00025,14.25763]
[1777986363787,39.9,81473.41,0.0,-0.63245,0.00025,14.25763]
[1777986363788,39.9,81481.03,0.0,-0.63054,0.00025,14.28314]
[1777986364621,39.9,81483.52,0.0,-0.62992,0.00025,14.29141]
[1777986364985,39.9,81483.52,0.0,-0.62992,0.00025,14.29141]
[1777986364991,39.9,81483.29,0.0,-0.62998,0.00025,14.29062]
[1777986365962,39.9,81483.29,0.0,-0.62998,0.00025,14.29062]
[1777986366037,39.9,81483.99,0.0,-0.62981,0.00025,14.29291]
[1777986369009,39.9,81482.71,0.0,-0.63013,0.00025,14.28864]
[1777986369017,39.9,81481.53,0.0,-0.63043,0.00025,14.28471]
[1777986371568,39.9,81481.53,0.0,-0.63043,0.00025,14.28468]
[1777986371656,39.9,81481.53,0.0,-0.63043,0.00025,14.28468]
[1777986372031,39.9,81482.91,0.0,-0.63009,0.00025,14.28924]
[1777986372860,39.9,81482.91,0.0,-0.63009,0.00025,14.28924]
[1777986372114,39.9,81473.96,0.0,-0.63232,0.00025,14.25929]
[1777986373045,39.9,81473.96,0.0,-0.63233,0.00025,14.25926]
[1777986374691,39.9,81476.94,0.0,-0.63158,0.00025,14.26925]
[1777986376106,39.9,81476.94,0.0,-0.63159,0.00025,14.26923]
[1777986376149,39.9,81478.58,0.0,-0.63118,0.00025,14.2747]
[1777986377122,39.9,81478.58,0.0,-0.63118,0.00025,14.2747]
[1777986378022,39.89,81479.78,0.0,-0.63088,0.00025,14.27869]
[1777986378024,39.89,81479.78,0.0,-0.63088,0.00025,14.27869]
[1777986378065,39.89,81479.78,0.0,-0.63088,0.00025,14.27869]
[1777986378139,39.89,81481.05,0.0,-0.63056,0.00025,14.28289]
[1777986380096,39.89,81486.1,0.0,-0.6293,0.00025,14.29961]
[1777986382110,39.89,81479.8,0.0,-0.63088,0.00025,14.27868]
[1777986383117,39.89,81482.31,0.0,-0.63025,0.00025,14.28705]
[1777986384761,39.89,81486.54,0.0,-0.62919,0.00025,14.30105]
[1777986388375,39.89,81487.86,0.0,-0.62886,0.00025,14.3054]
[1777986388401,39.89,81488.02,0.0,-0.62882,0.00025,14.30592]
[1777986389296,39.89,81488.02,0.0,-0.62882,0.00025,14.30592]
[1777986389441,39.89,81488.02,0.0,-0.62882,0.00025,14.30592]
[1777986389452,39.89,81488.02,0.0,-0.62882,0.00025,14.30592]
[1777986389477,39.89,81488.02,0.0,-0.62882,0.00025,14.30592]
[1777986389534,39.89,81488.02,0.0,-0.62882,0.00025,14.30592]
[1777986389623,39.89,81489.08,0.0,-0.62856,0.00025,14.30941]
[1777986390101,39.89,81489.08,0.0,-0.62856,0.00025,14.30941]
[1777986390481,39.89,81489.08,0.0,-0.62856,0.00025,14.30941]
[1777986390540,39.89,81494.15,0.0,-0.62729,0.00025,14.32598]
[1777986391860,39.89,81494.15,0.0,-0.62729,0.00025,14.32598]
[1777986391876,39.89,81494.15,0.0,-0.62729,0.00025,14.32598]
[1777986391364,39.89,81491.0,0.0,-0.62814,0.00025,14.30866]
[1777986392179,39.89,81491.0,0.0,-0.62814,0.00025,14.30865]
[1777986394386,39.89,81491.25,0.0,-0.62808,0.00025,14.30945]
[1777986394833,39.89,81494.82,0.0,-0.62718,0.00025,14.32109]
[1777986395414,39.89,81494.82,0.0,-0.62718,0.00025,14.32109]
[1777986397147,39.89,81495.66,0.0,-0.62697,0.00025,14.3238]
[1777986397216,39.89,81496.84,0.0,-0.62668,0.00025,14.32762]
[1777986399231,39.89,81498.94,0.0,-0.62615,0.00025,14.33438]
[1777986401777,39.89,81499.42,0.0,-0.62603,0.00025,14.33591]
[1777986401800,39.89,81502.09,0.0,-0.62537,0.00025,14.34449]
[1777986402430,39.89,81502.09,0.0,-0.62537,0.00025,14.34449]
[1777986402966,39.89,81532.91,0.0,-0.6176,0.00025,14.44081]
[1777986403003,39.89,81532.91,0.0,-0.6176,0.00025,14.44081]
[1777986403384,39.89,81532.91,0.0,-0.6176,0.00025,14.44081]
[1777986403473,39.89,81532.91,0.0,-0.6176,0.00025,14.44081]
[1777986403491,39.9,81525.0,0.0,-0.61956,0.00025,14.41703]
[1777986404707,39.9,81525.0,0.0,-0.61956,0.00025,14.41703]
[1777986404771,39.9,81506.42,0.0,-0.62424,0.00025,14.35879]
[1777986405237,39.9,81506.42,0.0,-0.62424,0.00025,14.35879]
[1777986405808,39.9,81506.42,0.0,-0.62424,0.00025,14.35879]
[1777986405902,39.9,81512.96,0.0,-0.6226,0.00025,14.37953]
[1777986406242,39.9,81512.96,0.0,-0.6226,0.00025,14.37953]
[1777986406733,39.9,81512.96,0.0,-0.6226,0.00025,14.37953]
[1777986406936,39.9,81512.96,0.0,-0.6226,0.00025,14.37953]
[1777986406808,39.9,81514.19,0.0,-0.62229,0.00025,14.3833]
[1777986407133,39.9,81514.19,0.0,-0.62229,0.00025,14.3833]
[1777986407221,39.9,81514.19,0.0,-0.62229,0.00025,14.3833]
[1777986407257,39.9,81514.19,0.0,-0.62229,0.00025,14.3833]
[1777986408430,39.9,81512.14,0.0,-0.62281,0.00025,14.37685]
[1777986408885,39.9,81512.14,0.0,-0.62281,0.00025,14.37685]
[1777986408918,39.9,81514.1,0.0,-0.62232,0.00025,14.38299]
[1777986408996,39.9,81514.1,0.0,-0.62232,0.00025,14.38299]
[1777986409090,39.9,81514.1,0.0,-0.62232,0.00025,14.38299]
[1777986409096,39.9,81514.1,0.0,-0.62232,0.00025,14.38299]
[1777986409897,39.9,81514.1,0.0,-0.62232,0.00025,14.38299]
[1777986409419,39.9,81505.92,0.0,-0.62438,0.00025,14.35705]
[1777986410401,39.9,81505.92,0.0,-0.62438,0.00025,14.35705]
[1777986410414,39.9,81505.92,0.0,-0.62438,0.00025,14.35705]
[1777986410479,39.9,81505.92,0.0,-0.62438,0.00025,14.35705]
[1777986410875,39.9,81505.92,0.0,-0.62438,0.00025,14.35705]
[1777986410580,39.9,81484.91,0.0,-0.62965,0.00025,14.28878]
[1777986411838,39.9,81484.91,0.0,-0.62965,0.00025,14.28878]
[1777986411915,39.9,81484.91,0.0,-0.62965,0.00025,14.28878]
[1777986411846,39.9,81477.38,0.0,-0.63153,0.00025,14.26366]
[1777986411983,39.9,81477.38,0.0,-0.63153,0.00025,14.26366]
[1777986412160,39.9,81477.38,0.0,-0.63153,0.00025,14.26366]
[1777986412256,39.9,81477.38,0.0,-0.63153,0.00025,14.26366]
[1777986412717,39.9,81477.38,0.0,-0.63153,0.00025,14.26366]
[1777986412803,39.9,81477.38,0.0,-0.63153,0.00025,14.26366]
[1777986412890,39.9,81477.38,0.0,-0.63153,0.00025,14.26366]
[1777986412894,39.9,81456.98,0.0,-0.63662,0.00025,14.19418]
[1777986414173,39.89,81456.98,0.0,-0.63662,0.00025,14.19413]
[1777986414186,39.89,81456.98,0.0,-0.63662,0.00025,14.19413]
[1777986414404,39.89,81456.98,0.0,-0.63662,0.00025,14.19413]
[1777986414420,39.89,81453.65,0.0,-0.63746,0.00025,14.18251]
[1777986416429,39.89,81450.79,0.0,-0.63818,0.00025,14.17241]
[1777986420148,39.89,81449.64,0.0,-0.63847,0.00025,14.16826]
[1777986420219,39.89,81449.64,0.0,-0.63847,0.00025,14.16826]
[1777986420237,39.89,81449.64,0.0,-0.63847,0.00025,14.16826]
[1777986420844,39.89,81449.64,0.0,-0.63847,0.00025,14.16826]
[1777986420867,39.89,81449.64,0.0,-0.63847,0.00025,14.16826]
[1777986420945,39.89,81448.53,0.0,-0.63875,0.00025,14.16428]
[1777986421112,39.89,81448.53,0.0,-0.63875,0.00025,14.16428]
[1777986421189,39.89,81448.53,0.0,-0.63875,0.00025,14.16428]
[1777986421471,39.89,81448.53,0.0,-0.63875,0.00025,14.16428]
[1777986422279,39.89,81448.53,0.0,-0.63875,0.00025,14.16428]
[1777986422360,39.89,81448.53,0.0,-0.63875,0.00025,14.16428]
[1777986422507,39.89,81448.53,0.0,-0.63875,0.00025,14.16428]
[1777986422608,39.89,81448.53,0.0,-0.63875,0.00025,14.16428]
[1777986422746,39.89,81448.53,0.0,-0.63875,0.00025,14.16428]
[1777986422962,39.89,81448.53,0.0,-0.63875,0.00025,14.16428]
[1777986422798,39.89,81467.91,0.0,-0.63393,0.00025,14.23123]
[1777986423096,39.89,81467.91,0.0,-0.63393,0.00025,14.23123]
[1777986423491,39.88,81467.91,0.0,-0.63394,0.00025,14.23119]
[1777986425505,39.88,81474.8,0.0,-0.63222,0.00025,14.25447]
[1777986426156,39.88,81474.8,0.0,-0.63222,0.00025,14.25447]
[1777986426158,39.88,81474.8,0.0,-0.63222,0.00025,14.25447]
[1777986426173,39.88,81474.8,0.0,-0.63222,0.00025,14.25447]
[1777986426512,39.88,81479.47,0.0,-0.63106,0.00025,14.2701]
[1777986430728,39.88,81477.79,0.0,-0.63148,0.00025,14.26438]
[1777986430730,39.88,81477.79,0.0,-0.63148,0.00025,14.26438]
[1777986430769,39.88,81477.79,0.0,-0.63148,0.00025,14.26438]
[1777986430850,39.88,81469.79,0.0,-0.63349,0.00025,14.2373]
[1777986431080,39.88,81469.79,0.0,-0.63349,0.00025,14.2373]
[1777986431185,39.88,81469.79,0.0,-0.63349,0.00025,14.2373]
[1777986431421,39.88,81469.79,0.0,-0.63349,0.00025,14.2373]
[1777986431455,39.88,81469.79,0.0,-0.63349,0.00025,14.2373]
[1777986431519,39.88,81469.79,0.0,-0.63349,0.00025,14.2373]
[1777986431567,39.88,81469.79,0.0,-0.63349,0.00025,14.2373]
[1777986431817,39.88,81469.79,0.0,-0.63349,0.00025,14.2373]
[1777986431836,39.88,81469.79,0.0,-0.63349,0.00025,14.2373]
[1777986431883,39.88,81444.36,0.0,-0.63982,0.00025,14.14913]
[1777986432481,39.88,81444.36,0.0,-0.63982,0.00025,14.14913]
[1777986432516,39.88,81444.36,0.0,-0.63982,0.00025,14.14913]
[1777986432582,39.88,81441.48,0.0,-0.64054,0.00025,14.13894]
[1777986433562,39.87,81441.48,0.0,-0.64054,0.00025,14.13885]
[1777986434904,39.87,81441.48,0.0,-0.64054,0.00025,14.13885]
[1777986435938,39.87,81440.41,0.0,-0.64081,0.00025,14.135]
[1777986435965,39.87,81439.82,0.0,-0.64097,0.00025,14.13281]
[1777986436028,39.87,81439.82,0.0,-0.64097,0.00025,14.13281]
[1777986436199,39.87,81439.82,0.0,-0.64097,0.00025,14.13281]
[1777986436435,39.87,81439.82,0.0,-0.64097,0.00025,14.13281]
[1777986436605,39.87,81439.82,0.0,-0.64097,0.00025,14.13281]
[1777986436797,39.87,81439.82,0.0,-0.64097,0.00025,14.13281]
[1777986436901,39.87,81424.69,0.0,-0.64472,0.00025,14.07829]
[1777986437076,39.87,81424.69,0.0,-0.64472,0.00025,14.07829]
[1777986437138,39.87,81424.69,0.0,-0.64472,0.00025,14.07829]
[1777986437382,39.87,81424.69,0.0,-0.64472,0.00025,14.07829]
[1777986437424,39.87,81424.69,0.0,-0.64472,0.00025,14.07829]
[1777986437629,39.87,81424.69,0.0,-0.64472,0.00025,14.07829]
[1777986437692,39.87,81421.87,0.0,-0.64541,0.00025,14.068]
[1777986438604,39.87,81421.87,0.0,-0.64542,0.00025,14.06792]
[1777986440611,39.87,81413.38,0.0,-0.64752,0.00025,14.03655]
[1777986442632,39.86,81411.06,0.0,-0.6481,0.00025,14.02784]
[1777986443636,39.86,81418.3,0.0,-0.64632,0.00025,14.05453]
[1777986445652,39.86,81419.26,0.0,-0.6461,0.00025,14.05791]
[1777986447451,39.86,81422.15,0.0,-0.64539,0.00025,14.06841]
[1777986447453,39.86,81422.15,0.0,-0.64539,0.00025,14.06841]
[1777986447741,39.86,81422.15,0.0,-0.64539,0.00025,14.06841]
[1777986447792,39.86,81427.07,0.0,-0.64418,0.00025,14.08619]
[1777986448386,39.86,81427.07,0.0,-0.64418,0.00025,14.08619]
[1777986448671,39.85,81427.07,0.0,-0.64419,0.00025,14.08613]
[1777986449246,39.85,81427.07,0.0,-0.64419,0.00025,14.08613]
[1777986449764,39.85,81427.07,0.0,-0.64419,0.00025,14.08613]
[1777986449803,39.85,81428.55,0.0,-0.64383,0.00025,14.09141]
[1777986450855,39.85,81428.55,0.0,-0.64383,0.00025,14.09141]
[1777986450870,39.85,81428.55,0.0,-0.64383,0.00025,14.09141]
[1777986451031,39.85,81436.36,0.0,-0.6419,0.00025,14.11948]
[1777986451059,39.85,81436.36,0.0,-0.6419,0.00025,14.11948]
[1777986451145,39.85,81436.36,0.0,-0.6419,0.00025,14.11948]
[1777986451156,39.85,81436.36,0.0,-0.6419,0.00025,14.11948]
[1777986451167,39.85,81436.36,0.0,-0.6419,0.00025,14.11948]
[1777986451290,39.85,81436.36,0.0,-0.6419,0.00025,14.11948]
[1777986451789,39.85,81436.36,0.0,-0.6419,0.00025,14.11948]
[1777986451883,39.85,81445.9,0.0,-0.63959,0.00025,14.14625]
[1777986452273,39.85,81445.9,0.0,-0.63959,0.00025,14.14625]
[1777986452705,39.85,81446.36,0.0,-0.63949,0.00025,14.14781]
[1777986453268,39.85,81446.36,0.0,-0.63949,0.00025,14.14781]
[1777986453817,39.85,81446.36,0.0,-0.63949,0.00025,14.14781]
[1777986453854,39.85,81450.17,0.0,-0.63854,0.00025,14.16113]
[1777986454589,39.85,81450.17,0.0,-0.63854,0.00025,14.16113]
[1777986454606,39.85,81450.17,0.0,-0.63854,0.00025,14.16113]
[1777986454740,39.85,81450.17,0.0,-0.63855,0.00025,14.16106]
[1777986455222,39.85,81450.17,0.0,-0.63855,0.00025,14.16106]
[1777986455723,39.85,81451.33,0.0,-0.63826,0.00025,14.1651]
[1777986456272,39.85,81451.33,0.0,-0.63826,0.00025,14.1651]
[1777986456281,39.85,81451.33,0.0,-0.63826,0.00025,14.1651]
[1777986456294,39.85,81451.33,0.0,-0.63826,0.00025,14.1651]
[1777986456801,39.85,81451.33,0.0,-0.63826,0.00025,14.1651]
[1777986456885,39.85,81451.33,0.0,-0.63826,0.00025,14.1651]
[1777986456896,39.85,81451.33,0.0,-0.63826,0.00025,14.1651]
[1777986456925,39.84,81463.65,0.0,-0.6352,0.00025,14.20779]
[1777986457346,39.84,81463.65,0.0,-0.6352,0.00025,14.20779]
[1777986459239,39.84,81462.98,0.0,-0.63537,0.00025,14.20539]
[1777986459729,39.84,81462.98,0.0,-0.63537,0.00025,14.20539]
[1777986459802,39.84,81462.98,0.0,-0.63537,0.00025,14.20539]
[1777986460035,39.84,81497.31,0.0,-0.62678,0.00025,14.32018]
[1777986460819,39.84,81497.31,0.0,-0.62678,0.00025,14.32018]
[1777986460848,39.84,81497.31,0.0,-0.62678,0.00025,14.32018]
[1777986460983,39.84,81497.31,0.0,-0.62678,0.00025,14.32018]
[1777986460865,39.84,81515.3,0.0,-0.62225,0.00025,14.37767]
[1777986461118,39.84,81515.3,0.0,-0.62225,0.00025,14.37767]
[1777986461268,39.84,81515.3,0.0,-0.62225,0.00025,14.37767]
[1777986461366,39.84,81515.3,0.0,-0.62225,0.00025,14.37767]
[1777986461764,39.84,81515.3,0.0,-0.62226,0.00025,14.37753]
[1777986462349,39.84,81515.3,0.0,-0.62226,0.00025,14.37753]
[1777986462771,39.84,81517.42,0.0,-0.62172,0.00025,14.38423]
[1777986464784,39.84,81520.11,0.0,-0.62104,0.00025,14.39274]
[1777986466801,39.84,81511.5,0.0,-0.62321,0.00025,14.36566]
[1777986467910,39.84,81513.81,0.0,-0.62263,0.00025,14.37291]
[1777986468920,39.84,81509.95,0.0,-0.6236,0.00025,14.36074]
[1777986470827,39.84,81507.27,0.0,-0.62428,0.00025,14.35212]
[1777986474855,39.83,81510.41,0.0,-0.6235,0.00025,14.36198]
[1777986475862,39.83,81514.95,0.0,-0.62236,0.00025,14.3763]
[1777986477000,39.83,81517.5,0.0,-0.62172,0.00025,14.38427]
[1777986478883,39.83,81513.76,0.0,-0.62267,0.00025,14.37244]
[1777986480505,39.83,81514.38,0.0,-0.62252,0.00025,14.37437]
[1777986480702,39.83,81514.38,0.0,-0.62252,0.00025,14.37437]
[1777986480901,39.83,81525.31,0.0,-0.61976,0.00025,14.4085]
[1777986481767,39.83,81525.31,0.0,-0.61976,0.00025,14.4085]
[1777986481856,39.83,81525.31,0.0,-0.61976,0.00025,14.4085]
[1777986481958,39.83,81530.02,0.0,-0.61856,0.00025,14.42306]
[1777986482518,39.83,81530.02,0.0,-0.61856,0.00025,14.42306]
[1777986482667,39.83,81530.02,0.0,-0.61856,0.00025,14.42306]
[1777986482820,39.83,81530.02,0.0,-0.61856,0.00025,14.42306]
[1777986482915,39.83,81530.24,0.0,-0.6185,0.00025,14.42377]
[1777986483153,39.83,81530.24,0.0,-0.6185,0.00025,14.42377]
[1777986483452,39.83,81530.24,0.0,-0.6185,0.00025,14.42377]
[1777986483921,39.83,81551.13,0.0,-0.61321,0.00025,14.48652]
[1777986484129,39.83,81551.13,0.0,-0.61321,0.00025,14.48652]
[1777986484426,39.83,81551.13,0.0,-0.61321,0.00025,14.48652]
[1777986484724,39.83,81551.13,0.0,-0.61321,0.00025,14.48652]
[1777986484742,39.83,81551.13,0.0,-0.61321,0.00025,14.48652]
[1777986484798,39.83,81551.13,0.0,-0.61321,0.00025,14.48652]
[1777986484933,39.83,81584.11,0.0,-0.60481,0.00026,14.58039]
[1777986485270,39.83,81584.11,0.0,-0.60481,0.00026,14.58039]
[1777986485422,39.83,81584.11,0.0,-0.60481,0.00026,14.58039]
[1777986485940,39.84,81583.73,0.0,-0.6049,0.00026,14.57936]
[1777986486190,39.84,81583.73,0.0,-0.6049,0.00026,14.57936]
[1777986486341,39.84,81583.73,0.0,-0.6049,0.00026,14.57936]
[1777986486484,39.84,81583.73,0.0,-0.6049,0.00026,14.57936]
[1777986486947,39.83,81597.04,0.0,-0.6015,0.00026,14.61541]
[1777986487133,39.83,81597.04,0.0,-0.6015,0.00026,14.61541]
[1777986487175,39.83,81597.04,0.0,-0.6015,0.00026,14.61541]
[1777986487546,39.83,81597.04,0.0,-0.6015,0.00026,14.61541]
[1777986487684,39.83,81597.04,0.0,-0.6015,0.00026,14.61541]
[1777986487696,39.83,81597.04,0.0,-0.6015,0.00026,14.61541]
[1777986487874,39.83,81597.04,0.0,-0.6015,0.00026,14.61541]
[1777986488020,39.83,81597.04,0.0,-0.6015,0.00026,14.61541]
[1777986487966,39.83,81567.27,0.0,-0.6091,0.00025,14.53324]
[1777986488406,39.83,81567.27,0.0,-0.6091,0.00025,14.53324]
[1777986488805,39.83,81567.27,0.0,-0.6091,0.00025,14.53324]
[1777986488960,39.83,81567.53,0.0,-0.60904,0.00025,14.53399]
[1777986489091,39.83,81567.53,0.0,-0.60904,0.00025,14.53399]
[1777986489117,39.83,81567.53,0.0,-0.60904,0.00025,14.53399]
[1777986489420,39.83,81567.53,0.0,-0.60904,0.00025,14.53399]
[1777986489454,39.83,81567.53,0.0,-0.60904,0.00025,14.53399]
[1777986489471,39.83,81567.53,0.0,-0.60904,0.00025,14.53399]
[1777986489592,39.83,81567.53,0.0,-0.60904,0.00025,14.53399]
[1777986489684,39.83,81567.53,0.0,-0.60904,0.00025,14.53399]
[1777986489871,39.83,81567.53,0.0,-0.60904,0.00025,14.53399]
[1777986489889,39.83,81567.53,0.0,-0.60904,0.00025,14.53399]
[1777986489981,39.83,81578.71,0.0,-0.60618,0.00026,14.56547]
[1777986490059,39.83,81578.71,0.0,-0.60618,0.00026,14.56547]
[1777986490162,39.83,81578.71,0.0,-0.60618,0.00026,14.56547]
[1777986490466,39.83,81578.71,0.0,-0.60618,0.00026,14.56547]
[1777986490974,39.84,81578.85,0.0,-0.60615,0.00026,14.56586]
[1777986491150,39.84,81578.85,0.0,-0.60615,0.00026,14.56586]
[1777986491167,39.84,81578.85,0.0,-0.60615,0.00026,14.56586]
[1777986491347,39.84,81578.85,0.0,-0.60615,0.00026,14.56586]
[1777986491982,39.84,81582.26,0.0,-0.60528,0.00026,14.57531]
[1777986492656,39.84,81582.26,0.0,-0.60528,0.00026,14.57531]
[1777986492667,39.84,81582.26,0.0,-0.60528,0.00026,14.57531]
[1777986492992,39.83,81589.84,0.0,-0.60334,0.00026,14.59604]
[1777986493995,39.83,81592.88,0.0,-0.60257,0.00026,14.60425]
[1777986495010,39.83,81595.24,0.0,-0.60196,0.00026,14.61058]
[1777986495364,39.83,81595.24,0.0,-0.60196,0.00026,14.61058]
[1777986496013,39.83,81598.08,0.0,-0.60124,0.00026,14.61816]
[1777986497018,39.83,81601.01,0.0,-0.60049,0.00026,14.62592]
[1777986497591,39.83,81601.01,0.0,-0.60049,0.00026,14.62592]
[1777986498030,39.83,81599.23,0.0,-0.60095,0.00026,14.62119]
[1777986499033,39.83,81581.96,0.0,-0.60536,0.00026,14.57437]
[1777986500040,39.83,81578.75,0.0,-0.60618,0.00026,14.56548]
[1777986502055,39.83,81570.28,0.0,-0.60834,0.00025,14.54175]
[1777986503062,39.83,81567.75,0.0,-0.60898,0.00025,14.5346]
[1777986503677,39.83,81567.75,0.0,-0.60898,0.00025,14.5346]
[1777986504071,39.83,81571.48,0.0,-0.60803,0.00025,14.54519]
[1777986507094,39.84,81580.78,0.0,-0.60565,0.00026,14.57123]
[1777986507314,39.84,81580.78,0.0,-0.60565,0.00026,14.57123]
[1777986507709,39.84,81580.78,0.0,-0.60565,0.00026,14.57123]
[1777986508069,39.84,81580.78,0.0,-0.60565,0.00026,14.57123]
[1777986508099,39.84,81591.01,0.0,-0.60303,0.00026,14.5993]
[1777986509038,39.84,81591.01,0.0,-0.60303,0.00026,14.5993]
[1777986509112,39.84,81612.87,0.0,-0.59743,0.00026,14.65709]
[1777986510115,39.84,81615.16,0.0,-0.59684,0.00026,14.66303]
[1777986511083,39.84,81615.16,0.0,-0.59684,0.00026,14.66303]
[1777986511456,39.84,81615.16,0.0,-0.59684,0.00026,14.66303]
[1777986511520,39.84,81606.37,0.0,-0.59913,0.00026,14.63342]
[1777986515467,39.85,81607.22,0.0,-0.5989,0.00026,14.63576]
[1777986515514,39.85,81608.23,0.0,-0.59864,0.00026,14.63844]
[1777986517164,39.85,81611.89,0.0,-0.59769,0.00026,14.64801]
[1777986518222,39.85,81611.89,0.0,-0.59769,0.00026,14.64801]
[1777986518415,39.85,81611.89,0.0,-0.59769,0.00026,14.64801]
[1777986518474,39.86,81615.02,0.0,-0.59688,0.00026,14.6561]
[1777986521193,39.91,81611.63,0.0,-0.59761,0.00026,14.6487]
[1777986522508,39.93,81601.95,0.0,-0.60004,0.00026,14.62393]
[1777986523989,39.93,81601.95,0.0,-0.60004,0.00026,14.62393]
[1777986524053,39.96,81602.23,0.0,-0.59988,0.00026,14.62558]
[1777986524651,39.96,81595.36,0.0,-0.60163,0.00026,14.6074]
[1777986525941,39.96,81595.36,0.0,-0.60163,0.00026,14.6074]
[1777986525981,39.95,81595.5,0.0,-0.60163,0.00026,14.60747]
[1777986527235,39.94,81599.47,0.0,-0.60063,0.00026,14.61781]
[1777986529249,39.93,81607.19,0.0,-0.59871,0.00026,14.63756]
[1777986531264,39.95,81610.91,0.0,-0.59768,0.00026,14.64791]
[1777986533341,39.97,81613.28,0.0,-0.59704,0.00026,14.65435]
[1777986533382,39.98,81615.07,0.0,-0.59655,0.00026,14.65925]
[1777986536129,40.0,81616.37,0.0,-0.59617,0.00026,14.66292]
[1777986536301,40.03,81616.97,0.0,-0.59594,0.00026,14.66521]
[1777986539320,40.07,81619.44,0.0,-0.59521,0.00026,14.67228]
[1777986541048,40.07,81619.44,0.0,-0.59521,0.00026,14.67228]
[1777986541076,40.09,81618.84,0.0,-0.59532,0.00026,14.67122]
[1777986541660,40.09,81618.84,0.0,-0.59532,0.00026,14.67122]
[1777986541678,40.09,81618.84,0.0,-0.59532,0.00026,14.67122]
[1777986541733,40.09,81626.17,0.0,-0.59344,0.00026,14.68947]
[1777986542853,40.09,81626.17,0.0,-0.59344,0.00026,14.68947]
[1777986542869,40.09,81626.17,0.0,-0.59344,0.00026,14.68947]
[1777986542875,40.11,81630.6,0.0,-0.59227,0.00026,14.70073]
[1777986544655,40.12,81630.6,0.0,-0.59223,0.00026,14.70105]
[1777986545064,40.15,81633.53,0.0,-0.59142,0.00026,14.70874]
[1777986545949,40.15,81637.6,0.0,-0.59038,0.00026,14.71852]
[1777986546613,40.15,81637.6,0.0,-0.59038,0.00026,14.71852]
[1777986546659,40.15,81637.6,0.0,-0.59038,0.00026,14.71852]
[1777986547074,40.17,81643.52,0.0,-0.58881,0.00026,14.73301]
[1777986547880,40.17,81643.52,0.0,-0.58881,0.00026,14.73301]
[1777986548041,40.17,81643.52,0.0,-0.58881,0.00026,14.73301]
[1777986548179,40.17,81645.37,0.0,-0.58834,0.00026,14.73736]
[1777986548355,40.17,81645.37,0.0,-0.58834,0.00026,14.73736]
[1777986548982,40.17,81645.37,0.0,-0.58834,0.00026,14.73736]
[1777986548997,40.18,81624.05,0.0,-0.59377,0.00025,14.68616]
[1777986550513,40.21,81624.05,0.0,-0.59368,0.00025,14.68699]
[1777986550967,40.21,81624.05,0.0,-0.59368,0.00025,14.68699]
[1777986551068,40.21,81618.31,0.0,-0.59514,0.00025,14.67278]
[1777986551483,40.21,81618.31,0.0,-0.59514,0.00025,14.67278]
[1777986551814,40.21,81618.31,0.0,-0.59514,0.00025,14.67278]
[1777986552121,40.22,81610.62,0.0,-0.59708,0.00025,14.65345]
[1777986553118,40.22,81606.6,0.0,-0.59811,0.00025,14.64313]
[1777986553211,40.22,81606.6,0.0,-0.59811,0.00025,14.64313]
[1777986553296,40.22,81606.6,0.0,-0.59811,0.00025,14.64313]
[1777986553424,40.22,81606.6,0.0,-0.59811,0.00025,14.64313]
[1777986554486,40.22,81606.6,0.0,-0.59811,0.00025,14.64313]
[1777986554581,40.22,81606.6,0.0,-0.59811,0.00025,14.64313]
[1777986554641,40.22,81606.6,0.0,-0.59811,0.00025,14.64313]
[1777986554652,40.22,81606.6,0.0,-0.59811,0.00025,14.64313]
[1777986554661,40.22,81606.6,0.0,-0.59811,0.00025,14.64313]
[1777986554673,40.22,81606.6,0.0,-0.59811,0.00025,14.64313]
[1777986554736,40.22,81606.6,0.0,-0.59811,0.00025,14.64313]
[1777986554756,40.22,81606.6,0.0,-0.59811,0.00025,14.64313]
[1777986554862,40.22,81606.6,0.0,-0.59811,0.00025,14.64313]
[1777986554897,40.22,81606.6,0.0,-0.59811,0.00025,14.64313]
[1777986554906,40.22,81606.6,0.0,-0.59811,0.00025,14.64313]
[1777986554963,40.22,81604.27,0.0,-0.5987,0.00025,14.63718]
[1777986556019,40.22,81598.89,0.0,-0.60007,0.00025,14.62316]
[1777986556324,40.22,81598.89,0.0,-0.60007,0.00025,14.62316]
[1777986556802,40.22,81598.89,0.0,-0.60007,0.00025,14.62316]
[1777986556827,40.22,81598.89,0.0,-0.60007,0.00025,14.62316]
[1777986557076,40.21,81596.57,0.0,-0.60066,0.00025,14.61704]
[1777986558155,40.21,81589.44,0.0,-0.60247,0.00025,14.59812]
[1777986559472,40.21,81578.92,0.0,-0.60514,0.00025,14.56968]
[1777986561063,40.21,81592.3,0.0,-0.60175,0.00025,14.60569]
[1777986562006,40.21,81592.3,0.0,-0.60175,0.00025,14.60569]
[1777986562101,40.21,81595.64,0.0,-0.60091,0.00025,14.61449]
[1777986563494,40.21,81592.41,0.0,-0.60173,0.00025,14.60592]
[1777986564775,40.21,81595.96,0.0,-0.60083,0.00025,14.61528]
[1777986570543,40.2,81595.47,0.0,-0.60097,0.00025,14.6138]
[1777986572562,40.2,81592.14,0.0,-0.60187,0.00025,14.59801]
[1777986573564,40.2,81600.61,0.0,-0.59972,0.00025,14.62029]
[1777986574579,40.2,81604.7,0.0,-0.59869,0.00025,14.63087]
[1777986577594,40.19,81601.89,0.0,-0.59941,0.00025,14.62348]
[1777986579606,40.19,81595.34,0.0,-0.60108,0.00025,14.60625]
[1777986581619,40.19,81592.39,0.0,-0.60184,0.00025,14.5984]
[1777986583366,40.19,81594.14,0.0,-0.6014,0.00025,14.60302]
[1777986583638,40.19,81594.21,0.0,-0.60138,0.00025,14.60319]
[1777986584640,40.19,81605.86,0.0,-0.59842,0.00025,14.6336]
[1777986585653,40.18,81606.23,0.0,-0.59833,0.00025,14.63452]
[1777986586979,40.18,81600.47,0.0,-0.5998,0.00025,14.61955]
[1777986588043,40.18,81595.79,0.0,-0.60099,0.00025,14.60721]
[1777986588406,40.18,81595.79,0.0,-0.60099,0.00025,14.60721]
[1777986588459,40.18,81595.79,0.0,-0.60099,0.00025,14.60721]
[1777986588937,40.18,81595.79,0.0,-0.60099,0.00025,14.60721]
[1777986589037,40.18,81588.67,0.0,-0.6028,0.00025,14.58827]
[1777986589504,40.18,81588.67,0.0,-0.6028,0.00025,14.58827]
[1777986589521,40.18,81588.67,0.0,-0.6028,0.00025,14.58827]
[1777986590179,40.18,81588.67,0.0,-0.6028,0.00025,14.58827]
[1777986590192,40.18,81588.67,0.0,-0.6028,0.00025,14.58827]
[1777986589676,40.18,81588.67,0.0,-0.6028,0.00025,14.58825]
[1777986591206,40.18,81588.67,0.0,-0.6028,0.00025,14.58825]
[1777986590684,40.18,81569.13,0.0,-0.60776,0.00025,14.53474]
[1777986591312,40.18,81569.13,0.0,-0.60776,0.00025,14.53474]
[1777986591690,40.18,81567.82,0.0,-0.60809,0.00025,14.53108]
[1777986593256,40.18,81569.38,0.0,-0.60769,0.00025,14.53544]
[1777986593703,40.18,81570.77,0.0,-0.60734,0.00025,14.53932]
[1777986595045,40.18,81570.77,0.0,-0.60734,0.00025,14.53932]
[1777986595137,40.18,81572.47,0.0,-0.60691,0.00025,14.54405]
[1777986598205,40.18,81567.9,0.0,-0.60806,0.00025,14.53133]
[1777986600127,40.18,81570.8,0.0,-0.60733,0.00025,14.53945]
[1777986601762,40.18,81573.29,0.0,-0.6067,0.00025,14.54637]
[1777986603778,40.18,81570.86,0.0,-0.60731,0.00025,14.53962]
[1777986606801,40.18,81576.85,0.0,-0.6058,0.00025,14.5562]
[1777986607804,40.18,81579.58,0.0,-0.6051,0.00025,14.56368]
[1777986609969,40.18,81580.67,0.0,-0.60483,0.00025,14.56665]
[1777986610031,40.18,81580.61,0.0,-0.60485,0.00025,14.56646]
[1777986611323,40.18,81580.23,0.0,-0.60494,0.00025,14.56543]
[1777986611527,40.18,81580.23,0.0,-0.60494,0.00025,14.56543]
[1777986611832,40.18,81588.55,0.0,-0.60284,0.00025,14.58792]
[1777986612841,40.18,81589.95,0.0,-0.60248,0.00025,14.59164]
[1777986613882,40.18,81589.95,0.0,-0.60248,0.00025,14.59164]
[1777986613963,40.18,81589.95,0.0,-0.60248,0.00025,14.59164]
[1777986613994,40.18,81598.94,0.0,-0.6002,0.00025,14.61542]
[1777986614616,40.18,81598.94,0.0,-0.6002,0.00025,14.61542]
[1777986614897,40.18,81598.94,0.0,-0.6002,0.00025,14.61542]
[1777986614916,40.18,81607.47,0.0,-0.59803,0.00025,14.63754]
[1777986616649,40.18,81607.47,0.0,-0.59804,0.00025,14.63752]
[1777986617189,40.18,81607.47,0.0,-0.59804,0.00025,14.63752]
[1777986616867,40.18,81607.03,0.0,-0.59815,0.00025,14.63634]
[1777986617389,40.18,81607.03,0.0,-0.59815,0.00025,14.63634]
[1777986617414,40.18,81607.03,0.0,-0.59815,0.00025,14.63634]
[1777986617665,40.18,81607.03,0.0,-0.59815,0.00025,14.63634]
[1777986617849,40.18,81607.03,0.0,-0.59815,0.00025,14.63634]
[1777986617898,40.17,81616.41,0.0,-0.59577,0.00025,14.66017]
[1777986618675,40.17,81616.41,0.0,-0.59577,0.00025,14.66017]
[1777986618910,40.17,81616.41,0.0,-0.59577,0.00025,14.66017]
[1777986618924,40.17,81616.41,0.0,-0.59577,0.00025,14.66017]
[1777986619109,40.17,81616.41,0.0,-0.59577,0.00025,14.66017]
[1777986619194,40.17,81619.88,0.0,-0.59488,0.00025,14.66889]
[1777986619676,40.17,81619.88,0.0,-0.59488,0.00025,14.66889]
[1777986619887,40.17,81620.14,0.0,-0.59481,0.00025,14.66955]
[1777986620894,40.18,81622.93,0.0,-0.5941,0.00026,14.67653]
[1777986624069,40.18,81623.75,0.0,-0.59389,0.00026,14.67857]
[1777986624095,40.18,81623.75,0.0,-0.59389,0.00026,14.67857]
[1777986624187,40.18,81623.75,0.0,-0.59389,0.00026,14.67857]
[1777986624244,40.18,81623.75,0.0,-0.59389,0.00026,14.67857]
[1777986624237,40.18,81623.2,0.0,-0.59402,0.00026,14.6773]
[1777986624326,40.18,81623.2,0.0,-0.59402,0.00026,14.6773]
[1777986624536,40.18,81623.2,0.0,-0.59402,0.00026,14.6773]
[1777986624923,40.18,81622.21,0.0,-0.59427,0.00025,14.67485]
[1777986625589,40.18,81622.21,0.0,-0.59427,0.00025,14.67485]
[1777986625649,40.18,81622.21,0.0,-0.59427,0.00025,14.67485]
[1777986625763,40.18,81622.21,0.0,-0.59427,0.00025,14.67485]
[1777986625789,40.18,81622.21,0.0,-0.59427,0.00025,14.67485]
[1777986625930,40.18,81597.86,0.0,-0.60047,0.00025,14.61265]
[1777986626931,40.18,81597.86,0.0,-0.60047,0.00025,14.61265]
[1777986627064,40.18,81597.86,0.0,-0.60047,0.00025,14.61265]
[1777986627135,40.18,81581.85,0.0,-0.60454,0.00025,14.56979]
[1777986627932,40.18,81581.85,0.0,-0.60454,0.00025,14.56979]
[1777986628032,40.18,81576.6,0.0,-0.60587,0.00025,14.55543]
[1777986628940,40.18,81576.6,0.0,-0.60587,0.00025,14.55543]
[1777986629041,40.18,81576.91,0.0,-0.60579,0.00025,14.55627]
[1777986630057,40.18,81576.91,0.0,-0.60579,0.00025,14.55627]
[1777986630062,40.18,81574.1,0.0,-0.6065,0.00025,14.54852]
[1777986630905,40.18,81574.1,0.0,-0.6065,0.00025,14.54852]
[1777986630981,40.18,81575.3,0.0,-0.6062,0.00025,14.55182]
[1777986634993,40.18,81571.58,0.0,-0.60719,0.00025,14.53456]
[1777986636103,40.18,81566.71,0.0,-0.60843,0.00025,14.52093]
[1777986637084,40.18,81566.71,0.0,-0.60843,0.00025,14.52093]
[1777986637159,40.18,81561.38,0.0,-0.60977,0.00025,14.50587]
[1777986639489,40.18,81563.66,0.0,-0.6092,0.00025,14.51233]
[1777986640222,40.18,81578.43,0.0,-0.60546,0.00025,14.55346]
[1777986642043,40.18,81581.78,0.0,-0.60461,0.00025,14.5626]
[1777986643035,40.18,81581.78,0.0,-0.60461,0.00025,14.5626]
[1777986643122,40.18,81598.57,0.0,-0.60035,0.00025,14.60746]
[1777986643575,40.18,81598.57,0.0,-0.60035,0.00025,14.60746]
[1777986643675,40.18,81598.57,0.0,-0.60035,0.00025,14.60746]
[1777986644056,40.18,81598.46,0.0,-0.60038,0.00025,14.60716]
[1777986644537,40.18,81598.46,0.0,-0.60038,0.00025,14.60716]
[1777986644888,40.18,81598.46,0.0,-0.60038,0.00025,14.60716]
[1777986645065,40.18,81620.28,0.0,-0.59482,0.00026,14.66305]
[1777986646072,40.18,81612.32,0.0,-0.59685,0.00025,14.64301]
[1777986646992,40.18,81612.32,0.0,-0.59685,0.00025,14.64301]
[1777986647078,40.18,81604.11,0.0,-0.59893,0.00025,14.62195]
[1777986648162,40.18,81604.11,0.0,-0.59893,0.00025,14.62195]
[1777986648264,40.18,81593.3,0.0,-0.60168,0.00025,14.5936]
[1777986649358,40.18,81594.25,0.0,-0.60144,0.00025,14.59612]
[1777986650107,40.18,81615.31,0.0,-0.59609,0.00025,14.65057]
[1777986651113,40.17,81621.4,0.0,-0.59454,0.00026,14.66578]
[1777986652118,40.18,81625.23,0.0,-0.59356,0.00026,14.67531]
[1777986652647,40.18,81625.23,0.0,-0.59356,0.00026,14.67531]
[1777986653132,40.18,81623.07,0.0,-0.5941,0.00026,14.67007]
[1777986658162,40.19,81623.11,0.0,-0.59407,0.00026,14.67036]
[1777986659166,40.19,81618.96,0.0,-0.59511,0.00025,14.66012]
[1777986661181,40.2,81621.8,0.0,-0.59438,0.00025,14.66728]
[1777986664867,40.2,81623.5,0.0,-0.59393,0.00026,14.67163]
[1777986664872,40.2,81623.5,0.0,-0.59393,0.00026,14.67163]
[1777986667224,40.2,81617.95,0.0,-0.59535,0.00025,14.65775]
[1777986669238,40.2,81615.3,0.0,-0.59604,0.00025,14.65099]
[1777986671253,40.19,81612.49,0.0,-0.59676,0.00025,14.64385]
[1777986674272,40.2,81615.67,0.0,-0.59595,0.00025,14.65192]
[1777986674567,40.2,81615.67,0.0,-0.59595,0.00025,14.65192]
[1777986674828,40.2,81615.67,0.0,-0.59595,0.00025,14.65192]
[1777986675019,40.2,81613.69,0.0,-0.59645,0.00025,14.64692]
[1777986675591,40.2,81613.69,0.0,-0.59645,0.00025,14.64692]
[1777986675732,40.2,81613.69,0.0,-0.59645,0.00025,14.64692]
[1777986675781,40.2,81613.69,0.0,-0.59645,0.00025,14.64692]
[1777986675786,40.2,81613.69,0.0,-0.59645,0.00025,14.64692]
[1777986675791,40.19,81581.63,0.0,-0.6046,0.00025,14.56267]
[1777986676877,40.19,81568.16,0.0,-0.60801,0.00025,14.52548]
[1777986677771,40.19,81568.16,0.0,-0.60801,0.00025,14.52548]
[1777986677781,40.19,81568.16,0.0,-0.60801,0.00025,14.52548]
[1777986677798,40.19,81566.63,0.0,-0.6084,0.00025,14.52121]
[1777986678650,40.19,81566.63,0.0,-0.6084,0.00025,14.52121]
[1777986678996,40.19,81566.12,0.0,-0.60853,0.00025,14.51979]
[1777986682779,40.2,81565.34,0.0,-0.60872,0.00025,14.51764]
[1777986682821,40.2,81573.97,0.0,-0.60653,0.00025,14.54173]
[1777986683376,40.2,81573.97,0.0,-0.60653,0.00025,14.54173]
[1777986685053,40.2,81578.03,0.0,-0.60551,0.00025,14.5529]
[1777986685410,40.2,81578.03,0.0,-0.60551,0.00025,14.5529]
[1777986685769,40.2,81579.44,0.0,-0.60515,0.00025,14.55675]
[1777986686946,40.2,81583.07,0.0,-0.60423,0.00025,14.56662]
[1777986688412,40.19,81579.31,0.0,-0.60519,0.00025,14.55637]
[1777986689419,40.19,81575.43,0.0,-0.60617,0.00025,14.54572]
[1777986690845,40.19,81575.43,0.0,-0.60617,0.00025,14.54572]
[1777986690857,40.19,81571.44,0.0,-0.60718,0.00025,14.53468]
[1777986692324,40.19,81568.4,0.0,-0.608,0.00025,14.51926]
[1777986693401,40.2,81568.4,0.0,-0.60799,0.00025,14.51927]
[1777986693502,40.2,81565.23,0.0,-0.60879,0.00025,14.51039]
[1777986695168,40.2,81562.74,0.0,-0.60942,0.00025,14.50338]
[1777986695844,40.2,81560.37,0.0,-0.61002,0.00025,14.49668]
[1777986696827,40.2,81560.37,0.0,-0.61002,0.00025,14.49668]
[1777986696859,40.2,81564.25,0.0,-0.60904,0.00025,14.5077]
[1777986698713,40.2,81578.2,0.0,-0.6055,0.00025,14.54653]
[1777986702511,40.2,81579.08,0.0,-0.60528,0.00025,14.54892]
[1777986703521,40.2,81579.08,0.0,-0.60528,0.00025,14.54892]
[1777986703596,40.2,81579.33,0.0,-0.60522,0.00025,14.5496]
[1777986707091,40.2,81574.89,0.0,-0.60634,0.00025,14.53739]
[1777986708918,40.2,81574.89,0.0,-0.60634,0.00025,14.53739]
[1777986709017,40.2,81566.12,0.0,-0.60856,0.00025,14.51296]
[1777986710567,40.2,81558.89,0.0,-0.61039,0.00025,14.49252]
[1777986716164,40.2,81557.3,0.0,-0.61078,0.00025,14.48807]
[1777986716208,40.2,81561.4,0.0,-0.60974,0.00025,14.49978]
[1777986719632,40.21,81564.15,0.0,-0.60904,0.00025,14.50764]
[1777986724742,40.21,81563.45,0.0,-0.60921,0.00025,14.50571]
[1777986726843,40.21,81570.34,0.0,-0.60747,0.00025,14.52507]
[1777986731859,40.21,81572.06,0.0,-0.60703,0.00025,14.52986]
[1777986735742,40.21,81568.5,0.0,-0.60793,0.00025,14.51994]
[1777986741001,40.21,81569.66,0.0,-0.60764,0.00025,14.52319]
[1777986743104,40.21,81573.9,0.0,-0.60656,0.00025,14.53497]
[1777986748833,40.21,81572.67,0.0,-0.60688,0.00025,14.53155]
[1777986753868,40.21,81573.33,0.0,-0.60676,0.00025,14.52642]
[1777986758904,40.21,81572.13,0.0,-0.60706,0.00025,14.52309]
[1777986763938,40.21,81573.78,0.0,-0.60665,0.00025,14.52767]
[1777986766959,40.21,81571.01,0.0,-0.60735,0.00025,14.51998]
[1777986768440,40.21,81571.45,0.0,-0.60724,0.00025,14.52121]
[1777986769198,40.21,81581.63,0.0,-0.60466,0.00025,14.54921]
[1777986770256,40.21,81581.63,0.0,-0.60466,0.00025,14.54921]
[1777986770311,40.21,81587.79,0.0,-0.60309,0.00025,14.56585]
[1777986770997,40.21,81587.79,0.0,-0.6031,0.00025,14.56584]
[1777986776027,40.2,81586.29,0.0,-0.60349,0.00025,14.56169]
[1777986777267,40.2,81586.29,0.0,-0.60349,0.00025,14.56169]
[1777986777330,40.2,81593.45,0.0,-0.60167,0.00025,14.58081]
[1777986779047,40.2,81605.37,0.0,-0.59865,0.00025,14.61195]
[1777986780071,40.2,81605.56,0.0,-0.5986,0.00025,14.6124]
[1777986780601,40.2,81605.56,0.0,-0.5986,0.00025,14.6124]
[1777986781072,40.2,81604.81,0.0,-0.5988,0.00025,14.61041]
[1777986783072,40.2,81604.82,0.0,-0.5988,0.00025,14.61039]
[1777986783136,40.19,81607.98,0.0,-0.598,0.00025,14.61849]
[1777986785100,40.19,81611.29,0.0,-0.59717,0.00025,14.62686]
[1777986790136,40.18,81608.78,0.0,-0.59783,0.00025,14.62019]
[1777986795173,40.17,81607.02,0.0,-0.59831,0.00025,14.61542]
[1777986799259,40.16,81605.67,0.0,-0.59867,0.00025,14.6118]
[1777986799358,40.16,81604.46,0.0,-0.59898,0.00025,14.60862]
[1777986804044,40.15,81604.81,0.0,-0.59891,0.00025,14.60935]
[1777986804235,40.15,81604.81,0.0,-0.59892,0.00025,14.60931]
[1777986804671,40.15,81604.81,0.0,-0.59892,0.00025,14.60931]
[1777986805241,40.15,81603.98,0.0,-0.59913,0.00025,14.60711]
[1777986806248,40.15,81588.78,0.0,-0.603,0.00025,14.56691]
[1777986806767,40.15,81588.78,0.0,-0.603,0.00025,14.56691]
[1777986807359,40.15,81569.95,0.0,-0.60779,0.00025,14.51526]
[1777986807660,40.15,81569.95,0.0,-0.60779,0.00025,14.51526]
[1777986809349,40.15,81569.06,0.0,-0.60801,0.00025,14.51276]
[1777986810024,40.15,81569.06,0.0,-0.60801,0.00025,14.51276]
[1777986810415,40.15,81568.39,0.0,-0.60818,0.00025,14.51089]
[1777986812442,40.15,81563.28,0.0,-0.60952,0.00025,14.48954]
[1777986813438,40.15,81568.34,0.0,-0.60824,0.00025,14.50382]
[1777986815824,40.15,81570.33,0.0,-0.60774,0.00025,14.50942]
[1777986816319,40.15,81570.3,0.0,-0.60774,0.00025,14.50934]
[1777986817326,40.15,81567.75,0.0,-0.60839,0.00025,14.5022]
[1777986818333,40.15,81564.64,0.0,-0.60917,0.00025,14.49345]
[1777986823374,40.15,81564.41,0.0,-0.60923,0.00025,14.49285]
[1777986826389,40.15,81560.7,0.0,-0.61016,0.00025,14.48235]
[1777986827013,40.15,81560.7,0.0,-0.61016,0.00025,14.48235]
[1777986827395,40.15,81560.62,0.0,-0.61018,0.00025,14.48213]
[1777986828403,40.15,81567.89,0.0,-0.60834,0.00025,14.50272]
[1777986829410,40.15,81571.15,0.0,-0.60751,0.00025,14.51185]
[1777986832626,40.15,81569.52,0.0,-0.60793,0.00025,14.50729]
[1777986833461,40.15,81573.18,0.0,-0.607,0.00025,14.5175]
[1777986833996,40.15,81573.18,0.0,-0.607,0.00025,14.5175]
[1777986834006,40.15,81573.18,0.0,-0.607,0.00025,14.5175]
[1777986834276,40.15,81573.18,0.0,-0.607,0.00025,14.5175]
[1777986834461,40.15,81560.95,0.0,-0.6101,0.00025,14.48308]
[1777986834629,40.15,81560.95,0.0,-0.6101,0.00025,14.48308]
[1777986834634,40.15,81560.95,0.0,-0.6101,0.00025,14.48308]
[1777986834722,40.15,81560.95,0.0,-0.6101,0.00025,14.48308]
[1777986834922,40.15,81560.95,0.0,-0.6101,0.00025,14.48308]
[1777986835172,40.15,81560.95,0.0,-0.6101,0.00025,14.48308]
[1777986835179,40.15,81560.95,0.0,-0.6101,0.00025,14.48308]
[1777986835397,40.15,81560.95,0.0,-0.6101,0.00025,14.48308]
[1777986835461,40.15,81559.53,0.0,-0.61046,0.00025,14.47903]
[1777986835820,40.15,81559.53,0.0,-0.61046,0.00025,14.47903]
[1777986835828,40.15,81559.53,0.0,-0.61046,0.00025,14.47903]
[1777986836474,40.15,81558.52,0.0,-0.61071,0.00025,14.47614]
[1777986837479,40.15,81561.29,0.0,-0.61001,0.00025,14.48406]
[1777986837503,40.15,81561.29,0.0,-0.61001,0.00025,14.48406]
[1777986838488,40.15,81562.81,0.0,-0.60963,0.00025,14.48837]
[1777986839209,40.15,81562.81,0.0,-0.60963,0.00025,14.48837]
[1777986839491,40.15,81565.98,0.0,-0.60883,0.00025,14.49732]
[1777986839573,40.15,81565.98,0.0,-0.60883,0.00025,14.49732]
[1777986839757,40.15,81565.98,0.0,-0.60883,0.00025,14.49732]
[1777986840496,40.15,81578.46,0.0,-0.60566,0.00025,14.53204]
[1777986840682,40.15,81578.46,0.0,-0.60566,0.00025,14.53204]
[1777986840897,40.15,81578.46,0.0,-0.60566,0.00025,14.53204]
[1777986841452,40.15,81580.72,0.0,-0.60509,0.00025,14.53822]
[1777986841691,40.15,81580.72,0.0,-0.60509,0.00025,14.53822]
[1777986841694,40.15,81581.34,0.0,-0.60494,0.00025,14.5399]
[1777986842798,40.15,81581.34,0.0,-0.60494,0.00025,14.5399]
[1777986842998,40.15,81576.54,0.0,-0.60616,0.00025,14.52671]
[1777986843686,40.15,81576.54,0.0,-0.60616,0.00025,14.52671]
[1777986844415,40.15,81576.54,0.0,-0.60616,0.00025,14.52671]
[1777986844433,40.15,81578.63,0.0,-0.60563,0.00025,14.53246]
[1777986844862,40.15,81584.27,0.0,-0.60419,0.00025,14.54785]
[1777986848426,40.15,81583.83,0.0,-0.60431,0.00025,14.54662]
[1777986848433,40.15,81582.16,0.0,-0.60473,0.00025,14.54206]
[1777986854097,40.15,81582.49,0.0,-0.60466,0.00025,14.5429]
[1777986854112,40.15,81589.63,0.0,-0.60284,0.00025,14.56219]
[1777986859629,40.14,81587.79,0.0,-0.60332,0.00025,14.55712]
[1777986860636,40.14,81591.86,0.0,-0.60229,0.00025,14.56801]
[1777986865674,40.14,81592.39,0.0,-0.60217,0.00025,14.5693]
[1777986870706,40.13,81591.53,0.0,-0.6024,0.00025,14.5669]
[1777986871712,40.13,81595.9,0.0,-0.60134,0.00025,14.57157]
[1777986876748,40.12,81598.3,0.0,-0.60074,0.00025,14.57777]
[1777986881782,40.12,81598.21,0.0,-0.60078,0.00025,14.5774]
[1777986888355,40.11,81598.27,0.0,-0.60078,0.00025,14.57739]
[1777986893869,40.11,81597.18,0.0,-0.60107,0.00025,14.57434]
[1777986898904,40.1,81595.57,0.0,-0.6015,0.00025,14.56993]
[1777986902932,40.1,81601.01,0.0,-0.60012,0.00026,14.58418]
[1777986903649,40.1,81601.01,0.0,-0.60012,0.00026,14.58418]
[1777986903747,40.1,81601.01,0.0,-0.60012,0.00026,14.58418]
[1777986903940,40.09,81601.36,0.0,-0.60004,0.00026,14.58506]
[1777986905282,40.1,81603.76,0.0,-0.59942,0.00026,14.59136]
[1777986906306,40.1,81597.04,0.0,-0.60113,0.00026,14.57375]
[1777986911995,40.09,81595.22,0.0,-0.60161,0.00026,14.56877]
[1777986913753,40.09,81594.98,0.0,-0.60168,0.00025,14.5681]
[1777986914009,40.09,81595.17,0.0,-0.60163,0.00026,14.56858]
[1777986915019,40.09,81598.46,0.0,-0.60079,0.00026,14.57726]
[1777986920051,40.08,81598.21,0.0,-0.60087,0.00026,14.57651]
[1777986924724,40.08,81596.4,0.0,-0.60133,0.00026,14.57168]
[1777986924921,40.08,81596.4,0.0,-0.60133,0.00026,14.57168]
[1777986925265,40.08,81582.86,0.0,-0.60478,0.00025,14.53523]
[1777986926531,40.08,81577.24,0.0,-0.60622,0.00025,14.51977]
[1777986927103,40.08,81573.42,0.0,-0.60719,0.00025,14.50915]
[1777986928310,40.08,81570.66,0.0,-0.60789,0.00025,14.50143]
[1777986929173,40.08,81570.66,0.0,-0.60789,0.00025,14.50143]
[1777986929588,40.08,81568.02,0.0,-0.60856,0.00025,14.49401]
[1777986930799,40.08,81568.6,0.0,-0.60841,0.00025,14.49564]
[1777986931132,40.08,81570.17,0.0,-0.60806,0.00025,14.4931]
[1777986931796,40.08,81570.17,0.0,-0.60806,0.00025,14.4931]
[1777986932139,40.08,81576.94,0.0,-0.60634,0.00025,14.51198]
[1777986934584,40.08,81573.16,0.0,-0.6073,0.00025,14.50147]
[1777986940196,40.08,81573.68,0.0,-0.60717,0.00025,14.50294]
[1777986941045,40.08,81573.68,0.0,-0.60717,0.00025,14.50294]
[1777986941204,40.08,81573.06,0.0,-0.60733,0.00025,14.50122]
[1777986943218,40.08,81569.65,0.0,-0.60819,0.00025,14.49169]
[1777986946579,40.08,81569.19,0.0,-0.60831,0.00025,14.49042]
[1777986948453,40.09,81568.9,0.0,-0.60838,0.00025,14.48964]
[1777986948475,40.09,81556.84,0.0,-0.61144,0.00025,14.45529]
[1777986949261,40.09,81556.84,0.0,-0.61143,0.00025,14.45532]
[1777986951401,40.09,81552.98,0.0,-0.61241,0.00025,14.44419]
[1777986952893,40.09,81552.98,0.0,-0.61241,0.00025,14.44421]
[1777986953289,40.09,81551.8,0.0,-0.6127,0.00025,14.4408]
[1777986958275,40.09,81551.4,0.0,-0.61279,0.00025,14.43975]
[1777986958458,40.09,81534.9,0.0,-0.61696,0.00025,14.39092]
[1777986959547,40.09,81524.17,0.0,-0.61967,0.00025,14.35834]
[1777986960310,40.09,81524.17,0.0,-0.61967,0.00025,14.35834]
[1777986960512,40.1,81525.65,0.0,-0.61929,0.00025,14.36292]
[1777986961347,40.1,81525.65,0.0,-0.61928,0.00025,14.36298]
[1777986962584,40.1,81531.93,0.0,-0.6177,0.00025,14.38215]
[1777986963902,40.1,81533.22,0.0,-0.61736,0.00025,14.38614]
[1777986964367,40.1,81533.22,0.0,-0.61736,0.00025,14.38614]
[1777986966611,40.11,81527.78,0.0,-0.61872,0.00025,14.36979]
[1777986966960,40.11,81527.78,0.0,-0.61872,0.00025,14.36979]
[1777986967624,40.11,81522.77,0.0,-0.61998,0.00025,14.35445]
[1777986969403,40.11,81519.8,0.0,-0.62072,0.00025,14.34538]
[1777986970409,40.11,81517.16,0.0,-0.62138,0.00025,14.33723]
[1777986971378,40.11,81517.16,0.0,-0.62138,0.00025,14.33723]
[1777986971426,40.11,81510.22,0.0,-0.62313,0.00025,14.31557]
[1777986973475,40.11,81510.22,0.0,-0.62312,0.00025,14.31566]
[1777986973537,40.11,81516.81,0.0,-0.62146,0.00025,14.33627]
[1777986975538,40.11,81512.02,0.0,-0.62267,0.00025,14.32129]
[1777986981557,40.1,81512.74,0.0,-0.62251,0.00025,14.32325]
[1777986981615,40.1,81504.02,0.0,-0.62471,0.00025,14.29566]
[1777986983499,40.1,81512.98,0.0,-0.62246,0.00025,14.32385]
[1777986984507,40.1,81514.52,0.0,-0.62208,0.00025,14.32861]
[1777986986218,40.1,81513.25,0.0,-0.62241,0.00025,14.32458]
[1777986986524,40.1,81516.39,0.0,-0.62162,0.00025,14.33432]
[1777986987528,40.1,81519.98,0.0,-0.62072,0.00025,14.3455]
[1777986992563,40.1,81519.6,0.0,-0.62085,0.00025,14.33744]
[1777986994577,40.1,81516.94,0.0,-0.62152,0.00025,14.32926]
[1777986995583,40.1,81514.54,0.0,-0.62213,0.00025,14.32171]
[1777986997600,40.1,81511.47,0.0,-0.62291,0.00025,14.31197]
[1777987002635,40.09,81508.43,0.0,-0.6237,0.00025,14.3021]
[1777987003643,40.09,81516.76,0.0,-0.62161,0.00025,14.32818]
[1777987004650,40.09,81520.09,0.0,-0.62077,0.00025,14.33855]
[1777987005658,40.09,81524.88,0.0,-0.61956,0.00025,14.35333]
[1777987007671,40.09,81528.1,0.0,-0.61874,0.00025,14.36323]
[1777987007911,40.09,81528.1,0.0,-0.61874,0.00025,14.36323]
[1777987008679,40.09,81528.06,0.0,-0.61875,0.00025,14.36314]
[1777987010160,40.09,81527.56,0.0,-0.61887,0.00025,14.36164]
[1777987010692,40.09,81530.23,0.0,-0.61819,0.00025,14.3698]
[1777987011696,40.09,81534.73,0.0,-0.61706,0.00025,14.38343]
[1777987012706,40.1,81538.02,0.0,-0.61622,0.00025,14.39332]
[1777987014668,40.1,81532.81,0.0,-0.61753,0.00025,14.37772]
[1777987015696,40.1,81537.12,0.0,-0.61644,0.00025,14.39072]
[1777987016734,40.1,81543.15,0.0,-0.61492,0.00025,14.40871]
[1777987019282,40.1,81538.48,0.0,-0.61609,0.00025,14.39488]
[1777987022199,40.1,81534.43,0.0,-0.61711,0.00025,14.38275]
[1777987023226,40.1,81534.43,0.0,-0.61711,0.00025,14.38275]
[1777987023240,40.1,81528.07,0.0,-0.61872,0.00025,14.36349]
[1777987028486,40.1,81529.91,0.03,-0.61825,0.00025,14.36917]
[1777987028642,40.11,81528.85,0.03,-0.61851,0.00025,14.366]
[1777987029033,40.11,81528.85,0.03,-0.61851,0.00025,14.366]
[1777987029496,40.11,81528.85,0.03,-0.61851,0.00025,14.366]
[1777987029509,40.11,81528.85,0.03,-0.61851,0.00025,14.366]
[1777987029513,40.11,81528.85,0.03,-0.61851,0.00025,14.366]
[1777987029707,40.11,81505.63,0.03,-0.62435,0.00025,14.29385]
[1777987029818,40.11,81505.63,0.03,-0.62435,0.00025,14.29385]
[1777987029943,40.11,81505.63,0.03,-0.62435,0.00025,14.29385]
[1777987029984,40.11,81505.63,0.03,-0.62435,0.00025,14.29385]
[1777987030339,40.11,81505.63,0.03,-0.62435,0.00025,14.29385]
[1777987030440,40.09,81500.6,0.03,-0.62567,0.00025,14.2771]
[1777987030831,40.09,81504.46,0.03,-0.6247,0.00025,14.28942]
[1777987032044,40.09,81504.46,0.03,-0.6247,0.00025,14.28942]
[1777987032077,40.09,81504.46,0.03,-0.6247,0.00025,14.28942]
[1777987032131,40.09,81504.46,0.03,-0.6247,0.00025,14.28942]
[1777987032143,40.09,81504.46,0.03,-0.6247,0.00025,14.28942]
[1777987032232,40.07,81504.67,0.03,-0.6247,0.00025,14.28945]
[1777987033446,40.07,81504.67,0.03,-0.6247,0.00025,14.28945]
[1777987033459,40.07,81504.67,0.03,-0.6247,0.00025,14.28945]
[1777987033478,40.07,81504.67,0.03,-0.6247,0.00025,14.28945]
[1777987033565,40.07,81496.18,0.03,-0.62684,0.00025,14.26217]
[1777987033773,40.07,81496.18,0.03,-0.62684,0.00025,14.26217]
[1777987034006,40.07,81496.18,0.03,-0.62684,0.00025,14.26217]
[1777987034470,40.07,81496.18,0.03,-0.62684,0.00025,14.26217]
[1777987034481,40.06,81505.6,0.03,-0.62451,0.00025,14.29188]
[1777987035456,40.06,81505.6,0.03,-0.62451,0.00025,14.29188]
[1777987035557,40.05,81516.0,0.03,-0.62193,0.00025,14.32423]
[1777987035832,40.05,81516.0,0.03,-0.62193,0.00025,14.32423]
[1777987036461,40.05,81516.0,0.03,-0.62193,0.00025,14.32423]
[1777987036478,40.04,81513.46,0.03,-0.62258,0.00025,14.31621]
[1777987037306,40.04,81513.46,0.03,-0.62258,0.00025,14.31621]
[1777987037487,40.04,81508.0,0.03,-0.62396,0.00025,14.29893]
[1777987039329,40.04,81507.54,0.03,-0.62408,0.00025,14.29742]
[1777987039397,40.04,81507.54,0.03,-0.62408,0.00025,14.29742]
[1777987039427,40.03,81507.13,0.03,-0.62422,0.00025,14.29564]
[1777987040902,40.0,81497.86,0.03,-0.62663,0.00025,14.26498]
[1777987042089,40.0,81497.86,0.03,-0.62663,0.00025,14.26498]
[1777987042147,39.99,81490.54,0.03,-0.6285,0.00025,14.24075]
[1777987042750,39.99,81490.54,0.03,-0.6285,0.00025,14.24075]
[1777987043251,39.99,81490.54,0.03,-0.6285,0.00025,14.24075]
[1777987043306,39.98,81484.13,0.03,-0.63016,0.00025,14.21907]
[1777987044931,39.98,81490.5,0.03,-0.62857,0.00025,14.23994]
[1777987045891,39.98,81490.5,0.03,-0.62857,0.00025,14.23994]
[1777987045992,39.96,81489.9,0.03,-0.62877,0.00025,14.23734]
[1777987046776,39.96,81489.9,0.03,-0.62877,0.00025,14.23734]
[1777987046998,39.96,81489.9,0.03,-0.62877,0.00025,14.23734]
[1777987047024,39.94,81490.59,0.03,-0.62865,0.00025,14.23897]
[1777987047789,39.94,81490.59,0.03,-0.62865,0.00025,14.23897]
[1777987047952,39.93,81490.59,0.03,-0.62871,0.00025,14.23826]
[1777987048796,39.93,81490.59,0.03,-0.62871,0.00025,14.23826]
[1777987049048,39.93,81490.59,0.03,-0.62871,0.00025,14.23826]
[1777987049052,39.93,81490.59,0.03,-0.62871,0.00025,14.23826]
[1777987049086,39.93,81490.59,0.03,-0.62871,0.00025,14.23826]
[1777987049243,39.93,81490.59,0.03,-0.62871,0.00025,14.23826]
[1777987049259,39.93,81505.13,0.03,-0.62505,0.00025,14.28539]
[1777987049966,39.91,81505.13,0.03,-0.62509,0.00025,14.28491]
[1777987050865,39.91,81505.13,0.03,-0.62509,0.00025,14.28491]
[1777987051356,39.91,81505.13,0.03,-0.62509,0.00025,14.28491]
[1777987051370,39.9,81507.01,0.03,-0.62471,0.00025,14.2834]
[1777987054528,39.87,81506.84,0.03,-0.62484,0.00025,14.28178]
[1777987054533,39.87,81506.84,0.03,-0.62484,0.00025,14.28178]
[1777987054553,39.87,81506.84,0.03,-0.62484,0.00025,14.28178]
[1777987054575,39.86,81498.64,0.03,-0.62696,0.00025,14.25479]
[1777987056009,39.84,81486.71,0.03,-0.63001,0.00025,14.21501]
[1777987058022,39.84,81482.34,0.03,-0.63112,0.00025,14.20032]
[1777987058772,39.84,81482.34,0.03,-0.63112,0.00025,14.20032]
[1777987059130,39.84,81482.34,0.03,-0.63112,0.00025,14.20032]
[1777987059503,39.84,81482.34,0.03,-0.63112,0.00025,14.20032]
[1777987059566,39.84,81480.42,0.03,-0.63161,0.00025,14.19381]
[1777987060097,39.84,81480.42,0.03,-0.63161,0.00025,14.19381]
[1777987060121,39.84,81480.42,0.03,-0.63161,0.00025,14.19381]
[1777987060145,39.84,81480.42,0.03,-0.63161,0.00025,14.19381]
[1777987060348,39.84,81480.42,0.03,-0.63161,0.00025,14.19381]
[1777987060365,39.84,81480.42,0.03,-0.63161,0.00025,14.19381]
[1777987060403,39.84,81475.98,0.03,-0.63273,0.00025,14.17878]
[1777987061521,39.84,81475.98,0.03,-0.63273,0.00025,14.17878]
[1777987061622,39.84,81475.77,0.03,-0.63279,0.00025,14.178]
[1777987063091,39.84,81475.77,0.03,-0.6328,0.00025,14.17794]
[1777987063180,39.84,81475.77,0.03,-0.6328,0.00025,14.17794]
[1777987063564,39.84,81475.77,0.03,-0.6328,0.00025,14.17794]
[1777987063658,39.83,81475.12,0.03,-0.63296,0.00025,14.17567]
[1777987064424,39.83,81475.12,0.03,-0.63296,0.00025,14.17567]
[1777987064477,39.83,81475.12,0.03,-0.63296,0.00025,14.17567]
[1777987064567,39.83,81475.07,0.03,-0.63298,0.00025,14.17543]
[1777987064953,39.83,81475.07,0.03,-0.63298,0.00025,14.17543]
[1777987065128,39.83,81475.07,0.03,-0.63298,0.00025,14.17543]
[1777987065140,39.83,81475.07,0.03,-0.63298,0.00025,14.17543]
[1777987065228,39.83,81479.86,0.03,-0.63178,0.00025,14.19151]
[1777987067086,39.83,81484.7,0.03,-0.63058,0.00025,14.20758]
[1777987069637,39.82,81482.4,0.03,-0.63116,0.00025,14.19979]
[1777987073157,39.82,81482.2,0.03,-0.63123,0.00025,14.19896]
[1777987073158,39.82,81482.2,0.03,-0.63123,0.00025,14.19896]
[1777987073191,39.82,81482.2,0.03,-0.63123,0.00025,14.19896]
[1777987073444,39.82,81482.2,0.03,-0.63123,0.00025,14.19896]
[1777987073511,39.82,81478.68,0.03,-0.63212,0.00025,14.18709]
[1777987074251,39.82,81478.68,0.03,-0.63212,0.00025,14.18709]
[1777987074489,39.82,81478.68,0.03,-0.63212,0.00025,14.18709]
[1777987075461,39.82,81476.76,0.03,-0.63261,0.00025,14.18054]
[1777987075717,39.82,81476.76,0.03,-0.63261,0.00025,14.18054]
[1777987076149,39.81,81476.26,0.03,-0.63274,0.00025,14.17871]
[1777987079712,39.81,81484.08,0.03,-0.63079,0.00025,14.20481]
[1777987080357,39.81,81484.08,0.03,-0.63079,0.00025,14.20481]
[1777987080401,39.81,81484.08,0.03,-0.63079,0.00025,14.20481]
[1777987080485,39.81,81484.08,0.03,-0.63079,0.00025,14.20481]
[1777987080589,39.81,81484.08,0.03,-0.63079,0.00025,14.20481]
[1777987080682,39.81,81486.37,0.03,-0.63022,0.00025,14.21242]
[1777987081185,39.81,81486.37,0.03,-0.63022,0.00025,14.21238]
[1777987082192,39.81,81493.27,0.03,-0.62848,0.00025,14.23517]
[1777987083198,39.81,81495.81,0.03,-0.62784,0.00025,14.24347]
[1777987085103,39.81,81495.28,0.03,-0.62798,0.00025,14.24169]
[1777987085143,39.81,81495.28,0.03,-0.62798,0.00025,14.24169]
[1777987085325,39.81,81495.28,0.03,-0.62798,0.00025,14.24169]
[1777987085391,39.81,81495.28,0.03,-0.62798,0.00025,14.24169]
[1777987085440,39.81,81495.28,0.03,-0.62798,0.00025,14.24169]
[1777987085589,39.81,81495.28,0.03,-0.62798,0.00025,14.24169]
[1777987085624,39.81,81487.88,0.03,-0.62985,0.00025,14.21724]
[1777987086131,39.81,81487.88,0.03,-0.62985,0.00025,14.21724]
[1777987086319,39.81,81487.88,0.03,-0.62985,0.00025,14.21724]
[1777987086404,39.8,81476.36,0.03,-0.63275,0.00025,14.17858]
[1777987088564,39.8,81475.6,0.03,-0.63295,0.00025,14.17594]
[1777987088745,39.8,81475.6,0.03,-0.63295,0.00025,14.17594]
[1777987088570,39.8,81465.59,0.03,-0.63547,0.00025,14.14167]
[1777987089858,39.8,81465.11,0.03,-0.6356,0.00025,14.13995]
[1777987090248,39.8,81460.28,0.03,-0.63681,0.00025,14.12317]
[1777987091759,39.8,81460.28,0.03,-0.63681,0.00025,14.12317]
[1777987091767,39.8,81460.28,0.03,-0.63681,0.00025,14.12317]
[1777987091877,39.8,81459.64,0.03,-0.63697,0.00025,14.1209]
[1777987092262,39.78,81457.64,0.03,-0.63753,0.00025,14.11326]
[1777987094770,39.78,81458.89,0.03,-0.63722,0.00025,14.11753]
[1777987095783,39.76,81458.08,0.03,-0.63749,0.00025,14.11379]
[1777987095283,39.76,81457.28,0.03,-0.6377,0.00025,14.11091]
[1777987095919,39.76,81457.28,0.03,-0.6377,0.00025,14.11091]
[1777987096289,39.76,81455.69,0.03,-0.6381,0.00025,14.10525]
[1777987101163,39.75,81453.82,0.03,-0.6386,0.00025,14.09835]
[1777987101200,39.75,81453.82,0.03,-0.6386,0.00025,14.09835]
[1777987101325,39.75,81452.77,0.03,-0.63887,0.00025,14.09456]
[1777987101991,39.75,81452.77,0.03,-0.63887,0.00025,14.09456]
[1777987102331,39.75,81458.28,0.03,-0.63749,0.00025,14.11383]
[1777987103780,39.75,81458.28,0.03,-0.63749,0.00025,14.11383]
[1777987103339,39.75,81465.03,0.03,-0.6358,0.00025,14.13725]
[1777987104369,39.75,81465.03,0.03,-0.6358,0.00025,14.13725]
[1777987104529,39.75,81465.03,0.03,-0.6358,0.00025,14.13725]
[1777987104601,39.75,81465.03,0.03,-0.6358,0.00025,14.13725]
[1777987104734,39.75,81465.03,0.03,-0.6358,0.00025,14.13725]
[1777987104747,39.74,81458.46,0.03,-0.63746,0.00025,14.11429]
[1777987105329,39.74,81458.46,0.03,-0.63746,0.00025,14.11429]
[1777987106034,39.74,81458.16,0.03,-0.63754,0.00025,14.11324]
[1777987106112,39.74,81458.16,0.03,-0.63754,0.00025,14.11324]
[1777987106123,39.74,81458.16,0.03,-0.63754,0.00025,14.11324]
[1777987106611,39.74,81458.16,0.03,-0.63754,0.00025,14.11324]
[1777987106698,39.74,81464.03,0.03,-0.63607,0.00025,14.13357]
[1777987107368,39.74,81464.03,0.03,-0.63607,0.00025,14.13357]
[1777987107374,39.74,81471.91,0.03,-0.63409,0.00025,14.16064]
[1777987108813,39.74,81471.91,0.03,-0.63409,0.00025,14.1606]
[1777987108825,39.74,81471.91,0.03,-0.63409,0.00025,14.1606]
[1777987108896,39.74,81471.91,0.03,-0.63409,0.00025,14.1606]
[1777987109351,39.74,81471.91,0.03,-0.63409,0.00025,14.1606]
[1777987109390,39.74,81460.76,0.03,-0.6369,0.00025,14.12209]
[1777987111404,39.73,81456.09,0.03,-0.63815,0.00025,14.09847]
[1777987113435,39.73,81456.7,0.03,-0.638,0.00025,14.10053]
[1777987113502,39.73,81471.84,0.03,-0.6342,0.00025,14.15294]
[1777987114491,39.73,81471.84,0.03,-0.6342,0.00025,14.15294]
[1777987114550,39.73,81471.7,0.03,-0.63424,0.00025,14.15242]
[1777987116131,39.73,81471.7,0.03,-0.63424,0.00025,14.15237]
[1777987116223,39.73,81471.7,0.03,-0.63424,0.00025,14.15237]
[1777987116227,39.73,81471.7,0.03,-0.63424,0.00025,14.15237]
[1777987116262,39.73,81471.7,0.03,-0.63424,0.00025,14.15237]
[1777987116481,39.73,81471.7,0.03,-0.63424,0.00025,14.15237]
[1777987116538,39.73,81478.64,0.03,-0.6325,0.00025,14.17594]
[1777987117506,39.73,81478.64,0.03,-0.6325,0.00025,14.17594]
[1777987118150,39.73,81479.57,0.03,-0.63227,0.00025,14.17903]
[1777987118476,39.73,81479.57,0.03,-0.63227,0.00025,14.17903]
[1777987118508,39.73,81483.21,0.03,-0.63135,0.00025,14.19124]
[1777987119355,39.73,81483.21,0.03,-0.63135,0.00025,14.19124]
[1777987119460,39.72,81488.92,0.03,-0.62992,0.00025,14.21027]
[1777987120170,39.72,81488.92,0.03,-0.62992,0.00025,14.21027]
[1777987120571,39.72,81488.92,0.03,-0.62992,0.00025,14.21027]
[1777987123599,39.72,81488.22,0.03,-0.6301,0.00025,14.2078]
[1777987123623,39.72,81486.66,0.03,-0.6305,0.00025,14.20252]
[1777987126670,39.72,81486.66,0.03,-0.63051,0.00025,14.20239]
[1777987126771,39.71,81488.93,0.03,-0.62995,0.00025,14.20989]
[1777987127674,39.71,81488.93,0.03,-0.62995,0.00025,14.20989]
[1777987128243,39.71,81488.91,0.03,-0.62996,0.00025,14.20976]
[1777987128521,39.71,81488.91,0.03,-0.62996,0.00025,14.2097]
[1777987133556,39.71,81487.2,0.03,-0.63041,0.00025,14.20375]
[1777987136836,39.7,81486.55,0.03,-0.63059,0.00025,14.20148]
[1777987137583,39.7,81486.98,0.03,-0.63048,0.00025,14.20286]
[1777987137843,39.7,81486.98,0.03,-0.63048,0.00025,14.20286]
[1777987138253,39.7,81486.98,0.03,-0.63048,0.00025,14.20286]
[1777987138618,39.7,81486.98,0.03,-0.63048,0.00025,14.20286]
[1777987138642,39.7,81486.98,0.03,-0.63048,0.00025,14.20286]
[1777987138665,39.7,81486.98,0.03,-0.63048,0.00025,14.20286]
[1777987138744,39.7,81483.44,0.03,-0.63138,0.00025,14.19094]
[1777987138905,39.7,81483.44,0.03,-0.63138,0.00025,14.19094]
[1777987139577,39.7,81483.44,0.03,-0.63138,0.00025,14.19094]
[1777987139588,39.7,81483.44,0.03,-0.63138,0.00025,14.19094]
[1777987139675,39.7,81477.93,0.03,-0.63277,0.00025,14.17228]
[1777987141612,39.7,81466.55,0.03,-0.63565,0.00025,14.13321]
[1777987142082,39.7,81466.55,0.03,-0.63565,0.00025,14.13321]
[1777987142093,39.7,81466.55,0.03,-0.63565,0.00025,14.13321]
[1777987142619,39.7,81470.73,0.03,-0.6346,0.00025,14.14758]
[1777987144089,39.69,81472.49,0.03,-0.63416,0.00025,14.15357]
[1777987144097,39.69,81472.49,0.03,-0.63416,0.00025,14.15357]
[1777987144408,39.69,81472.49,0.03,-0.63416,0.00025,14.15357]
[1777987144632,39.69,81472.73,0.03,-0.6341,0.00025,14.15437]
[1777987146151,39.69,81472.12,0.03,-0.63425,0.00025,14.15225]
[1777987146441,39.69,81472.12,0.03,-0.63425,0.00025,14.15225]
[1777987146648,39.69,81473.97,0.03,-0.63379,0.00025,14.15855]
[1777987148496,39.69,81472.18,0.03,-0.63425,0.00025,14.15239]
[1777987148660,39.69,81469.79,0.03,-0.63485,0.00025,14.14415]
[1777987149260,39.69,81469.79,0.03,-0.63485,0.00025,14.14415]
[1777987149667,39.69,81469.79,0.03,-0.63485,0.00025,14.1441]
[1777987150211,39.69,81469.79,0.03,-0.63485,0.00025,14.1441]
[1777987150525,39.69,81469.79,0.03,-0.63485,0.00025,14.1441]
[1777987150674,39.69,81468.97,0.03,-0.63506,0.00025,14.14123]
[1777987152689,39.69,81471.11,0.03,-0.63454,0.00025,14.14846]
[1777987155366,39.69,81472.32,0.03,-0.63423,0.00025,14.15255]
[1777987155710,39.68,81469.86,0.03,-0.63486,0.00025,14.14408]
[1777987156401,39.68,81469.86,0.03,-0.63486,0.00025,14.14408]
[1777987156597,39.68,81469.86,0.03,-0.63486,0.00025,14.14408]
[1777987156717,39.68,81468.95,0.03,-0.63509,0.00025,14.14091]
[1777987158406,39.68,81468.08,0.03,-0.63531,0.00025,14.13788]
[1777987158733,39.68,81468.96,0.03,-0.63509,0.00025,14.14088]
[1777987159460,39.68,81468.96,0.03,-0.63509,0.00025,14.14088]
[1777987159549,39.68,81471.57,0.03,-0.63444,0.00025,14.14982]
[1777987160631,39.68,81471.57,0.03,-0.63444,0.00025,14.14982]
[1777987160745,39.68,81471.57,0.03,-0.63444,0.00025,14.14978]
[1777987161752,39.68,81475.17,0.03,-0.63354,0.00025,14.16205]
[1777987164372,39.68,81474.68,0.03,-0.63367,0.00025,14.16029]
[1777987164378,39.68,81474.68,0.03,-0.63367,0.00025,14.16029]
[1777987164668,39.68,81474.68,0.03,-0.63367,0.00025,14.16029]
[1777987164773,39.68,81477.01,0.03,-0.63308,0.00025,14.16818]
[1777987165501,39.68,81477.01,0.03,-0.63308,0.00025,14.16818]
[1777987165779,39.68,81485.29,0.03,-0.631,0.00025,14.1961]
[1777987166525,39.68,81485.29,0.03,-0.631,0.00025,14.1961]
[1777987166685,39.68,81485.29,0.03,-0.631,0.00025,14.1961]
[1777987166788,39.67,81485.62,0.03,-0.63092,0.00025,14.19716]
[1777987167528,39.67,81485.62,0.03,-0.63092,0.00025,14.19716]
[1777987167540,39.67,81485.62,0.03,-0.63092,0.00025,14.19716]
[1777987167794,39.67,81483.88,0.03,-0.63136,0.00025,14.19127]
[1777987168530,39.67,81483.88,0.03,-0.63136,0.00025,14.19127]
[1777987168542,39.67,81483.88,0.03,-0.63136,0.00025,14.19127]
[1777987168804,39.67,81488.71,0.03,-0.63014,0.00025,14.2074]
[1777987169811,39.67,81493.22,0.03,-0.629,0.00025,14.22236]
[1777987170553,39.67,81493.22,0.03,-0.629,0.00025,14.22236]
[1777987170819,39.67,81493.63,0.03,-0.6289,0.00025,14.22368]
[1777987171560,39.67,81493.63,0.03,-0.6289,0.00025,14.22368]
[1777987171826,39.67,81495.83,0.03,-0.62841,0.00025,14.22385]
[1777987171888,39.67,81495.83,0.03,-0.62841,0.00025,14.22385]
[1777987171999,39.67,81495.83,0.03,-0.62841,0.00025,14.22385]
[1777987172005,39.67,81495.83,0.03,-0.62841,0.00025,14.22385]
[1777987172041,39.67,81495.83,0.03,-0.62841,0.00025,14.22385]
[1777987172832,39.67,81502.92,0.03,-0.62661,0.00025,14.24704]
[1777987172971,39.67,81502.92,0.03,-0.62661,0.00025,14.24704]
[1777987173839,39.67,81508.77,0.03,-0.62513,0.00025,14.26597]
[1777987174634,39.67,81508.77,0.03,-0.62513,0.00025,14.26597]
[1777987174762,39.67,81508.77,0.03,-0.62513,0.00025,14.26597]
[1777987174846,39.67,81508.17,0.03,-0.62528,0.00025,14.264]
[1777987175647,39.67,81508.17,0.03,-0.62528,0.00025,14.264]
[1777987175854,39.67,81511.4,0.03,-0.62447,0.00025,14.27435]
[1777987176654,39.67,81511.4,0.03,-0.62447,0.00025,14.27435]
[1777987176780,39.67,81511.4,0.03,-0.62447,0.00025,14.27435]
[1777987176784,39.67,81511.4,0.03,-0.62447,0.00025,14.27435]
[1777987176794,39.67,81511.4,0.03,-0.62447,0.00025,14.27435]
[1777987176861,39.66,81513.02,0.03,-0.62406,0.00025,14.2795]
[1777987180830,39.66,81512.9,0.03,-0.62409,0.00025,14.27907]
[1777987181317,39.66,81513.03,0.03,-0.62407,0.00025,14.27943]
[1777987181413,39.66,81511.87,0.03,-0.62436,0.00025,14.27568]
[1777987186930,39.66,81510.73,0.03,-0.62466,0.00025,14.27188]
[1777987191964,39.65,81510.36,0.03,-0.62477,0.00025,14.27057]
[1777987195993,39.65,81512.62,0.03,-0.6242,0.00025,14.27778]
[1777987199757,39.65,81513.3,0.03,-0.62403,0.00025,14.27992]
[1777987199817,39.65,81523.3,0.03,-0.62148,0.00025,14.31162]
[1777987200565,39.65,81523.74,0.03,-0.62137,0.00025,14.31297]
[1777987203250,39.65,81518.99,0.03,-0.62259,0.00025,14.29788]
[1777987209088,39.64,81517.72,0.03,-0.62293,0.00025,14.29369]
[1777987214123,39.64,81516.75,0.03,-0.62319,0.00025,14.29047]
[1777987219159,39.64,81515.96,0.03,-0.6234,0.00025,14.28782]
[1777987224510,39.63,81515.07,0.03,-0.62363,0.00025,14.2849]
[1777987225596,39.63,81514.44,0.03,-0.6238,0.00025,14.28284]
[1777987225627,39.63,81514.44,0.03,-0.6238,0.00025,14.28284]
[1777987225666,39.63,81514.44,0.03,-0.6238,0.00025,14.28284]
[1777987225721,39.63,81514.44,0.03,-0.6238,0.00025,14.28284]
[1777987225803,39.63,81508.85,0.03,-0.62522,0.00025,14.26485]
[1777987226604,39.63,81508.85,0.03,-0.62522,0.00025,14.26485]
[1777987226613,39.63,81501.47,0.03,-0.6271,0.00025,14.24083]
[1777987227337,39.63,81501.47,0.03,-0.6271,0.00025,14.24083]
[1777987227439,39.63,81499.79,0.03,-0.62753,0.00025,14.23526]
[1777987229227,39.63,81499.12,0.03,-0.62771,0.00025,14.23298]
[1777987231811,39.63,81498.66,0.03,-0.62783,0.00025,14.23143]
[1777987231884,39.63,81499.03,0.03,-0.6278,0.00025,14.22553]
[1777987233256,39.62,81495.1,0.03,-0.6288,0.00025,14.21249]
[1777987234721,39.62,81495.1,0.03,-0.6288,0.00025,14.21249]
[1777987234797,39.62,81512.12,0.03,-0.62448,0.00025,14.26797]
[1777987235270,39.62,81512.12,0.03,-0.62448,0.00025,14.26794]
[1777987239142,39.62,81511.43,0.03,-0.62467,0.00025,14.2656]
[1777987239149,39.62,81511.43,0.03,-0.62467,0.00025,14.2656]
[1777987239184,39.62,81511.43,0.03,-0.62467,0.00025,14.2656]
[1777987239270,39.62,81511.43,0.03,-0.62467,0.00025,14.2656]
[1777987239362,39.62,81511.43,0.03,-0.62467,0.00025,14.2656]
[1777987239469,39.62,81511.43,0.03,-0.62467,0.00025,14.2656]
[1777987239513,39.62,81516.0,0.03,-0.6235,0.00025,14.28023]
[1777987240081,39.62,81516.0,0.03,-0.6235,0.00025,14.28023]
[1777987240376,39.62,81516.0,0.03,-0.6235,0.00025,14.28023]
[1777987240779,39.62,81516.0,0.03,-0.6235,0.00025,14.28023]
[1777987240784,39.62,81519.23,0.03,-0.62268,0.00025,14.29049]
[1777987241911,39.62,81519.23,0.03,-0.62268,0.00025,14.29049]
[1777987242318,39.62,81521.57,0.03,-0.62209,0.00026,14.29784]
[1777987243248,39.62,81521.57,0.03,-0.62209,0.00026,14.29784]
[1777987243349,39.62,81521.39,0.03,-0.62214,0.00026,14.29724]
[1777987247354,39.61,81525.43,0.03,-0.62112,0.00026,14.30983]
[1777987249060,39.61,81577.82,0.03,-0.60768,0.00026,14.46616]
[1777987249926,39.61,81577.82,0.03,-0.60768,0.00026,14.46616]
[1777987249374,39.61,81576.71,0.03,-0.60796,0.00026,14.46303]
[1777987250641,39.61,81576.71,0.03,-0.60796,0.00026,14.46303]
[1777987250719,39.61,81626.85,0.03,-0.59499,0.00026,14.59759]
[1777987251885,39.61,81626.85,0.03,-0.59499,0.00026,14.59759]
[1777987251922,39.61,81628.57,0.03,-0.59455,0.00026,14.60188]
[1777987252568,39.61,81628.5,0.03,-0.59456,0.00026,14.6018]
[1777987254943,39.62,81628.5,0.03,-0.59455,0.00026,14.6019]
[1777987254409,39.62,81624.32,0.03,-0.59562,0.00026,14.59141]
[1777987255414,39.62,81624.53,0.03,-0.59556,0.00026,14.59198]
[1777987258696,39.63,81627.14,0.03,-0.59487,0.00026,14.5987]
[1777987261251,39.63,81627.9,0.03,-0.59467,0.00026,14.60068]
[1777987261325,39.63,81627.9,0.03,-0.59467,0.00026,14.60068]
[1777987261527,39.63,81630.04,0.03,-0.59411,0.00026,14.60606]
[1777987262201,39.63,81630.04,0.03,-0.59411,0.00026,14.60606]
[1777987262774,39.63,81630.04,0.03,-0.59411,0.00026,14.60606]
[1777987262920,39.63,81630.04,0.03,-0.59411,0.00026,14.60606]
[1777987262872,39.63,81630.94,0.03,-0.59388,0.00026,14.60834]
[1777987263149,39.63,81630.94,0.03,-0.59388,0.00026,14.60834]
[1777987263169,39.63,81630.94,0.03,-0.59388,0.00026,14.60834]
[1777987263178,39.63,81630.94,0.03,-0.59388,0.00026,14.60834]
[1777987263250,39.63,81630.94,0.03,-0.59388,0.00026,14.60834]
[1777987263471,39.63,81630.91,0.03,-0.59388,0.00026,14.60828]
[1777987264065,39.63,81630.91,0.03,-0.59388,0.00026,14.60828]
[1777987264478,39.63,81638.7,0.03,-0.59186,0.00026,14.62761]
[1777987265474,39.63,81638.7,0.03,-0.59186,0.00026,14.62761]
[1777987265485,39.63,81640.82,0.03,-0.5913,0.00026,14.63281]
[1777987269842,39.64,81641.44,0.03,-0.59114,0.00026,14.63434]
[1777987269953,39.64,81641.44,0.03,-0.59114,0.00026,14.63434]
[1777987269943,39.64,81635.96,0.03,-0.59257,0.00026,14.62088]
[1777987270524,39.64,81635.96,0.03,-0.59257,0.00026,14.62089]
[1777987271733,39.64,81635.96,0.03,-0.59257,0.00026,14.62089]
[1777987271736,39.64,81639.17,0.03,-0.59173,0.00026,14.6288]
[1777987274557,39.64,81642.12,0.03,-0.59096,0.00026,14.63602]
[1777987277574,39.64,81636.87,0.03,-0.59233,0.00026,14.62316]
[1777987278385,39.64,81636.87,0.03,-0.59233,0.00026,14.62316]
[1777987278580,39.64,81635.34,0.03,-0.59272,0.00026,14.61939]
[1777987280922,39.64,81631.86,0.03,-0.59362,0.00026,14.61075]
[1777987282609,39.64,81628.1,0.03,-0.5946,0.00026,14.60135]
[1777987283616,39.64,81625.48,0.03,-0.59528,0.00026,14.59474]
[1777987284485,39.64,81625.48,0.03,-0.59528,0.00026,14.59474]
[1777987284526,39.64,81625.48,0.03,-0.59528,0.00026,14.59474]
[1777987284799,39.64,81625.48,0.03,-0.59528,0.00026,14.59474]
[1777987284929,39.64,81619.63,0.03,-0.59679,0.00026,14.57982]
[1777987285873,39.64,81606.49,0.03,-0.60019,0.00026,14.54553]
[1777987287771,39.64,81606.49,0.03,-0.6002,0.00026,14.54549]
[1777987287790,39.64,81594.93,0.03,-0.60319,0.00026,14.51442]
[1777987288281,39.64,81594.93,0.03,-0.60319,0.00026,14.51442]
[1777987288658,39.64,81594.93,0.03,-0.60319,0.00026,14.51441]
[1777987289917,39.64,81594.93,0.03,-0.60319,0.00026,14.51441]
[1777987289985,39.64,81601.48,0.03,-0.60149,0.00026,14.53212]
[1777987291932,39.64,81623.93,0.03,-0.59572,0.00026,14.58387]
[1777987292655,39.64,81623.93,0.03,-0.59572,0.00026,14.58387]
[1777987292757,39.64,81628.86,0.03,-0.59445,0.00026,14.59634]
[1777987293905,39.64,81635.53,0.03,-0.59271,0.00026,14.61304]
[1777987295853,39.64,81637.81,0.03,-0.5921,0.00026,14.61873]
[1777987296349,39.64,81637.81,0.03,-0.5921,0.00026,14.61873]
[1777987296827,39.64,81637.81,0.03,-0.5921,0.00026,14.61873]
[1777987296928,39.65,81638.72,0.03,-0.59187,0.00026,14.62099]
[1777987298980,39.65,81638.72,0.03,-0.59187,0.00026,14.62099]
[1777987299592,39.65,81636.6,0.03,-0.59242,0.00026,14.61578]
[1777987299756,39.65,81637.52,0.03,-0.59218,0.00026,14.61805]
[1777987300742,39.65,81637.52,0.03,-0.59218,0.00026,14.61805]
[1777987300820,39.65,81639.36,0.03,-0.5917,0.00026,14.62258]
[1777987301987,39.65,81639.36,0.03,-0.5917,0.00026,14.62258]
[1777987302005,39.65,81639.36,0.03,-0.5917,0.00026,14.62258]
[1777987302080,39.65,81639.36,0.03,-0.5917,0.00026,14.62258]
[1777987302091,39.65,81639.36,0.03,-0.5917,0.00026,14.62258]
[1777987302774,39.65,81639.67,0.03,-0.59162,0.00026,14.62334]
[1777987303825,39.65,81639.67,0.03,-0.59162,0.00026,14.62334]
[1777987303894,39.65,81639.67,0.03,-0.59162,0.00026,14.62334]
[1777987303901,39.65,81637.12,0.03,-0.59228,0.00026,14.61708]
[1777987305936,39.65,81623.27,0.03,-0.59588,0.00026,14.58236]
[1777987306675,39.65,81623.27,0.03,-0.59588,0.00026,14.58236]
[1777987306801,39.65,81623.28,0.03,-0.59587,0.00026,14.58241]
[1777987307808,39.65,81614.12,0.03,-0.59824,0.00026,14.55882]
[1777987308816,39.65,81609.03,0.03,-0.59957,0.00026,14.54545]
[1777987310830,39.65,81613.49,0.03,-0.59841,0.00026,14.55711]
[1777987311431,39.65,81613.49,0.03,-0.59841,0.00026,14.55711]
[1777987311839,39.65,81618.59,0.03,-0.5971,0.00026,14.57032]
[1777987316872,39.64,81619.48,0.03,-0.59688,0.00026,14.57245]
[1777987317880,39.64,81627.31,0.03,-0.59485,0.00026,14.59238]
[1777987318583,39.64,81627.31,0.03,-0.59485,0.00026,14.59238]
[1777987318887,39.64,81628.39,0.03,-0.59457,0.00026,14.59515]
[1777987320901,39.64,81631.81,0.03,-0.59367,0.00026,14.60377]
[1777987321289,39.64,81631.81,0.03,-0.59367,0.00026,14.60377]
[1777987322023,39.64,81639.43,0.03,-0.59169,0.00026,14.62264]
[1777987323922,39.64,81643.33,0.03,-0.59067,0.00026,14.63217]
[1777987324338,39.64,81643.33,0.03,-0.59067,0.00026,14.63217]
[1777987324929,39.64,81643.32,0.03,-0.59068,0.00026,14.63216]
[1777987326224,39.64,81641.65,0.03,-0.59111,0.00026,14.62811]
[1777987326705,39.64,81641.65,0.03,-0.59111,0.00026,14.62811]
[1777987326955,39.64,81654.49,0.03,-0.58776,0.00026,14.65889]
[1777987327084,39.64,81654.49,0.03,-0.58776,0.00026,14.65889]
[1777987327376,39.64,81654.49,0.03,-0.58776,0.00026,14.65889]
[1777987327385,39.64,81654.49,0.03,-0.58776,0.00026,14.65889]
[1777987327959,39.64,81656.07,0.03,-0.58735,0.00026,14.66263]
[1777987328550,39.64,81656.07,0.03,-0.58735,0.00026,14.66263]
[1777987330908,39.65,81656.25,0.03,-0.58729,0.00026,14.66312]
[1777987330990,39.65,81657.96,0.03,-0.58684,0.00026,14.66715]
[1777987332037,39.65,81661.12,0.03,-0.58602,0.00026,14.67453]
[1777987334832,39.65,81661.45,0.03,-0.58592,0.00026,14.67536]
[1777987335026,39.66,81663.89,0.03,-0.58528,0.00026,14.68102]
[1777987335286,39.66,81663.89,0.03,-0.58528,0.00026,14.68102]
[1777987336019,39.66,81660.58,0.03,-0.58614,0.00026,14.67342]
[1777987337025,39.66,81646.86,0.03,-0.58971,0.00026,14.64107]
[1777987338031,39.66,81641.37,0.03,-0.59114,0.00026,14.62778]
[1777987339310,39.66,81640.84,0.03,-0.59128,0.00026,14.62649]
[1777987340044,39.66,81636.54,0.03,-0.5924,0.00026,14.61595]
[1777987345105,39.66,81635.74,0.03,-0.5926,0.00026,14.61401]
[1777987345926,39.66,81634.86,0.03,-0.59283,0.00026,14.61186]
[1777987346094,39.66,81632.03,0.03,-0.59356,0.00026,14.60482]
[1777987347096,39.67,81623.98,0.03,-0.59564,0.00026,14.58466]
[1777987348105,39.67,81617.45,0.03,-0.59732,0.00026,14.56801]
[1777987348784,39.67,81617.45,0.03,-0.59732,0.00026,14.56801]
[1777987349110,39.68,81617.56,0.03,-0.59728,0.00026,14.56839]
[1777987349797,39.68,81617.56,0.03,-0.59728,0.00026,14.56839]
[1777987350119,39.68,81617.04,0.03,-0.59741,0.00026,14.56713]
[1777987351125,39.68,81612.97,0.03,-0.5985,0.00026,14.5497]
[1777987355011,39.68,81612.57,0.03,-0.5986,0.00026,14.54869]
[1777987355021,39.68,81606.17,0.03,-0.60026,0.00026,14.53183]
[1777987355430,39.68,81606.17,0.03,-0.60026,0.00026,14.53183]
[1777987355638,39.68,81606.17,0.03,-0.60026,0.00026,14.53183]
[1777987356136,39.68,81601.88,0.03,-0.60137,0.00026,14.52039]
[1777987356513,39.68,81601.88,0.03,-0.60137,0.00026,14.52039]
[1777987356700,39.68,81601.88,0.03,-0.60137,0.00026,14.52039]
[1777987356853,39.68,81601.88,0.03,-0.60137,0.00026,14.52039]
[1777987357018,39.68,81601.88,0.03,-0.60137,0.00026,14.52039]
[1777987357112,39.68,81573.54,0.03,-0.60868,0.00026,14.44211]
[1777987357439,39.68,81573.54,0.03,-0.60868,0.00026,14.44211]
[1777987357509,39.68,81560.55,0.03,-0.61202,0.00026,14.40463]
[1777987358415,39.68,81560.55,0.03,-0.61202,0.00026,14.40463]
[1777987358516,39.68,81561.23,0.03,-0.61185,0.00026,14.40662]
[1777987359303,39.68,81561.23,0.03,-0.61185,0.00026,14.40662]
[1777987359354,39.68,81561.23,0.03,-0.61185,0.00026,14.40662]
[1777987359518,39.68,81561.23,0.03,-0.61185,0.00026,14.40662]
[1777987359525,39.68,81561.23,0.03,-0.61185,0.00026,14.40662]
[1777987359544,39.68,81561.23,0.03,-0.61185,0.00026,14.40662]
[1777987359581,39.68,81561.23,0.03,-0.61185,0.00026,14.40662]
[1777987359600,39.68,81564.3,0.03,-0.61105,0.00026,14.41558]
[1777987360479,39.68,81564.3,0.03,-0.61105,0.00026,14.41558]
[1777987361018,39.68,81577.59,0.03,-0.60763,0.00026,14.45365]
[1777987361673,39.69,81585.08,0.03,-0.6057,0.00026,14.47463]
[1777987363892,39.69,81587.18,0.03,-0.60516,0.00026,14.48045]
[1777987364069,39.68,81588.76,0.03,-0.60475,0.00026,14.4848]
[1777987364635,39.68,81567.18,0.03,-0.61031,0.00026,14.42394]
[1777987365228,39.68,81567.18,0.03,-0.61031,0.00026,14.42394]
[1777987366235,39.69,81548.16,0.03,-0.61519,0.00026,14.36803]
[1777987368142,39.69,81545.21,0.03,-0.61594,0.00026,14.35923]
[1777987368259,39.69,81545.21,0.03,-0.61594,0.00026,14.35923]
[1777987368956,39.69,81544.42,0.03,-0.61614,0.00026,14.35689]
[1777987370422,39.69,81544.42,0.03,-0.61614,0.00026,14.35689]
[1777987370496,39.69,81541.43,0.03,-0.6169,0.00026,14.34787]
[1777987374060,39.69,81542.38,0.03,-0.61665,0.00026,14.35083]
[1777987374121,39.69,81543.89,0.03,-0.61626,0.00026,14.35547]
[1777987376850,39.7,81544.04,0.03,-0.61622,0.00026,14.35596]
[1777987376913,39.7,81546.08,0.03,-0.61569,0.00026,14.36218]
[1777987381504,39.7,81545.06,0.03,-0.61594,0.00026,14.35921]
[1777987383771,39.7,81538.94,0.03,-0.61749,0.00026,14.34079]
[1777987385156,39.7,81538.94,0.03,-0.61749,0.00026,14.34079]
[1777987385375,39.71,81541.53,0.03,-0.61683,0.00026,14.3487]
[1777987390411,39.71,81542.23,0.03,-0.61663,0.00026,14.35099]
[1777987391951,39.71,81547.98,0.03,-0.61515,0.00026,14.36843]
[1777987397031,39.72,81548.84,0.03,-0.61492,0.00026,14.37115]
[1777987397132,39.72,81547.84,0.03,-0.61516,0.00026,14.36826]
[1777987402497,39.73,81546.93,0.03,-0.61537,0.00026,14.36579]
[1777987405795,39.73,81547.22,0.03,-0.61529,0.00026,14.36682]
[1777987405845,39.74,81557.15,0.03,-0.61274,0.00026,14.39633]
[1777987407531,39.74,81556.75,0.03,-0.61284,0.00026,14.3952]
[1777987410761,39.74,81559.11,0.03,-0.61221,0.00026,14.40232]
[1777987415833,39.75,81559.36,0.03,-0.61218,0.00026,14.39625]
[1777987422161,39.76,81559.17,0.03,-0.6122,0.00026,14.39605]
[1777987424651,39.77,81562.63,0.03,-0.6113,0.00026,14.40627]
[1777987429686,39.77,81563.1,0.03,-0.61116,0.00026,14.40785]
[1777987430479,39.77,81563.1,0.03,-0.61116,0.00026,14.40785]
[1777987430607,39.77,81563.1,0.03,-0.61116,0.00026,14.40785]
[1777987430944,39.77,81563.86,0.03,-0.61096,0.00026,14.41009]
[1777987436150,39.78,81565.42,0.03,-0.61054,0.00026,14.41475]
[1777987441240,39.79,81564.7,0.03,-0.61071,0.00026,14.4129]
[1777987446805,39.79,81565.18,0.03,-0.61056,0.00026,14.4145]
[1777987447812,39.8,81562.45,0.03,-0.61126,0.00026,14.40664]
[1777987448818,39.8,81559.96,0.03,-0.61189,0.00026,14.39945]
[1777987451841,39.8,81556.87,0.03,-0.61267,0.00026,14.39057]
[1777987455868,39.81,81554.51,0.03,-0.61325,0.00026,14.38386]
[1777987460902,39.82,81554.8,0.03,-0.61315,0.00026,14.385]
[1777987464079,39.82,81550.87,0.03,-0.61414,0.00026,14.37358]
[1777987469135,39.83,81551.13,0.03,-0.61405,0.00026,14.37462]
[1777987469210,39.83,81554.28,0.03,-0.61324,0.00026,14.38398]
[1777987470974,39.84,81547.75,0.03,-0.6149,0.00026,14.36474]
[1777987471582,39.84,81547.75,0.03,-0.6149,0.00026,14.36474]
[1777987471981,39.84,81548.01,0.03,-0.61488,0.00026,14.35855]
[1777987477016,39.85,81545.45,0.03,-0.61551,0.00026,14.35115]
[1777987479031,39.85,81541.86,0.03,-0.61642,0.00026,14.34048]
[1777987480742,39.85,81540.97,0.03,-0.61664,0.00026,14.33786]
[1777987481046,39.85,81540.0,0.03,-0.61688,0.00026,14.33499]
[1777987482051,39.85,81535.12,0.03,-0.61812,0.00025,14.32024]
[1777987483058,39.86,81528.64,0.03,-0.61976,0.00025,14.30043]
[1777987484343,39.86,81527.65,0.03,-0.62001,0.00025,14.29746]
[1777987485133,39.86,81525.68,0.03,-0.6205,0.00025,14.29145]
[1777987487089,39.86,81522.23,0.03,-0.62138,0.00025,14.28067]
[1777987491263,39.86,81518.7,0.03,-0.62228,0.00025,14.26953]
[1777987497159,39.87,81518.94,0.03,-0.62219,0.00025,14.27059]
[1777987500475,39.87,81518.35,0.03,-0.62235,0.00025,14.26869]
[1777987500524,39.87,81518.35,0.03,-0.62235,0.00025,14.26869]
[1777987501194,39.87,81518.19,0.03,-0.62239,0.00025,14.26817]
[1777987502201,39.87,81505.64,0.03,-0.62557,0.00025,14.22824]
[1777987503208,39.87,81501.91,0.03,-0.62651,0.00025,14.21621]
[1777987503340,39.87,81501.91,0.03,-0.62651,0.00025,14.21621]
[1777987504024,39.87,81501.91,0.03,-0.62651,0.00025,14.21621]
[1777987504036,39.87,81501.91,0.03,-0.62651,0.00025,14.21621]
[1777987504148,39.87,81501.91,0.03,-0.62651,0.00025,14.21621]
[1777987504216,39.87,81508.35,0.03,-0.62488,0.00025,14.23696]
[1777987504437,39.87,81508.35,0.03,-0.62488,0.00025,14.23696]
[1777987504488,39.87,81508.35,0.03,-0.62488,0.00025,14.23696]
[1777987504547,39.87,81508.35,0.03,-0.62488,0.00025,14.23696]
[1777987505222,39.87,81502.15,0.03,-0.62646,0.00025,14.21697]
[1777987505536,39.87,81502.15,0.03,-0.62646,0.00025,14.21697]
[1777987505557,39.87,81502.15,0.03,-0.62646,0.00025,14.21697]
[1777987505612,39.87,81502.15,0.03,-0.62646,0.00025,14.21697]
[1777987505848,39.87,81502.15,0.03,-0.62646,0.00025,14.21697]
[1777987506229,39.87,81497.93,0.03,-0.62752,0.00025,14.20323]
[1777987506357,39.87,81497.93,0.03,-0.62752,0.00025,14.20323]
[1777987506442,39.87,81497.93,0.03,-0.62752,0.00025,14.20323]
[1777987506509,39.87,81497.93,0.03,-0.62752,0.00025,14.20323]
[1777987506673,39.87,81497.93,0.03,-0.62752,0.00025,14.20323]
[1777987507236,39.87,81489.86,0.03,-0.62956,0.00025,14.17671]
[1777987507445,39.87,81489.86,0.03,-0.62956,0.00025,14.17671]
[1777987507499,39.87,81489.86,0.03,-0.62956,0.00025,14.17671]
[1777987507703,39.87,81489.86,0.03,-0.62956,0.00025,14.17671]
[1777987507726,39.87,81489.86,0.03,-0.62956,0.00025,14.17671]
[1777987507764,39.87,81489.86,0.03,-0.62956,0.00025,14.17671]
[1777987508059,39.87,81489.86,0.03,-0.62956,0.00025,14.17671]
[1777987508087,39.87,81489.86,0.03,-0.62956,0.00025,14.17671]
[1777987508191,39.87,81489.86,0.03,-0.62956,0.00025,14.17671]
[1777987508290,39.86,81473.22,0.03,-0.63376,0.00025,14.12085]
[1777987508530,39.86,81473.22,0.03,-0.63376,0.00025,14.12085]
[1777987508728,39.86,81473.22,0.03,-0.63376,0.00025,14.12085]
[1777987509256,39.86,81473.22,0.03,-0.63377,0.00025,14.12081]
[1777987509415,39.86,81473.22,0.03,-0.63377,0.00025,14.12081]
[1777987510008,39.86,81473.22,0.03,-0.63377,0.00025,14.12081]
[1777987510257,39.86,81467.03,0.03,-0.63533,0.00025,14.09961]
[1777987510554,39.86,81467.03,0.03,-0.63533,0.00025,14.09961]
[1777987510622,39.86,81467.03,0.03,-0.63533,0.00025,14.09961]
[1777987511266,39.86,81459.96,0.03,-0.6371,0.00025,14.07513]
[1777987511635,39.86,81459.96,0.03,-0.6371,0.00025,14.07513]
[1777987511636,39.86,81459.96,0.03,-0.6371,0.00025,14.07513]
[1777987511655,39.86,81459.96,0.03,-0.6371,0.00025,14.07513]
[1777987511722,39.86,81459.96,0.03,-0.6371,0.00025,14.07513]
[1777987512272,39.86,81459.96,0.03,-0.63711,0.00025,14.07508]
[1777987513350,39.86,81459.71,0.03,-0.63717,0.00025,14.07417]
[1777987513511,39.86,81459.71,0.03,-0.63717,0.00025,14.07417]
[1777987513705,39.86,81459.71,0.03,-0.63717,0.00025,14.07417]
[1777987513737,39.86,81459.71,0.03,-0.63717,0.00025,14.07417]
[1777987513929,39.86,81459.71,0.03,-0.63717,0.00025,14.07417]
[1777987514285,39.86,81460.45,0.03,-0.63699,0.00025,14.07668]
[1777987515021,39.86,81460.45,0.03,-0.63699,0.00025,14.07668]
[1777987515295,39.86,81449.16,0.03,-0.63983,0.00025,14.03709]
[1777987516298,39.86,81440.17,0.03,-0.64208,0.00025,14.00507]
[1777987516801,39.86,81440.17,0.03,-0.64208,0.00025,14.00507]
[1777987516902,39.85,81437.09,0.03,-0.64285,0.00025,13.99399]
[1777987518313,39.85,81440.55,0.03,-0.64199,0.00025,14.00637]
[1777987520327,39.85,81437.76,0.03,-0.64269,0.00025,13.99625]
[1777987521379,39.85,81437.76,0.03,-0.64269,0.00025,13.99625]
[1777987521391,39.85,81437.76,0.03,-0.64269,0.00025,13.99625]
[1777987521546,39.85,81437.76,0.03,-0.64269,0.00025,13.99625]
[1777987521561,39.85,81437.76,0.03,-0.64269,0.00025,13.99625]
[1777987521662,39.85,81427.61,0.03,-0.64522,0.00025,13.95942]
[1777987522792,39.85,81427.61,0.03,-0.64522,0.00025,13.95942]
[1777987522837,39.85,81426.2,0.03,-0.64558,0.00025,13.95416]
[1777987523787,39.85,81426.2,0.03,-0.64558,0.00025,13.95416]
[1777987523863,39.85,81426.2,0.03,-0.64558,0.00025,13.95416]
[1777987523884,39.85,81419.08,0.03,-0.64736,0.00025,13.92791]
[1777987525263,39.85,81419.08,0.03,-0.64736,0.00025,13.92791]
[1777987525274,39.85,81409.43,0.03,-0.64976,0.00025,13.89194]
[1777987525591,39.85,81420.21,0.03,-0.64708,0.00025,13.93203]
[1777987526371,39.85,81420.21,0.03,-0.64709,0.00025,13.93196]
[1777987527378,39.84,81426.38,0.03,-0.64556,0.00025,13.95454]
[1777987528388,39.84,81428.39,0.03,-0.64507,0.00025,13.96178]
[1777987530399,39.84,81424.91,0.03,-0.64595,0.00025,13.94887]
[1777987534427,39.83,81428.35,0.03,-0.64517,0.00025,13.95404]
[1777987536602,39.83,81427.51,0.03,-0.64539,0.00025,13.9509]
[1777987537066,39.83,81427.51,0.03,-0.64539,0.00025,13.9509]
[1777987537137,39.83,81422.73,0.03,-0.64658,0.00025,13.93326]
[1777987539549,39.83,81422.03,0.03,-0.64676,0.00025,13.93063]
[1777987539816,39.83,81422.03,0.03,-0.64676,0.00025,13.93063]
[1777987540071,39.83,81422.03,0.03,-0.64676,0.00025,13.93063]
[1777987540242,39.83,81422.03,0.03,-0.64676,0.00025,13.93063]
[1777987540255,39.83,81422.03,0.03,-0.64676,0.00025,13.93063]
[1777987540269,39.83,81422.03,0.03,-0.64676,0.00025,13.93063]
[1777987540245,39.83,81419.52,0.03,-0.64739,0.00025,13.92125]
[1777987540470,39.83,81419.52,0.03,-0.64739,0.00025,13.92125]
[1777987541476,39.83,81412.88,0.03,-0.64905,0.00025,13.8965]
[1777987543115,39.83,81412.88,0.03,-0.64905,0.00025,13.8965]
[1777987543170,39.82,81407.39,0.03,-0.65042,0.00025,13.87579]
[1777987545841,39.82,81407.7,0.03,-0.65035,0.00025,13.8769]
[1777987545862,39.82,81407.7,0.03,-0.65035,0.00025,13.8769]
[1777987545989,39.82,81409.56,0.03,-0.6499,0.00025,13.88375]
[1777987546960,39.82,81409.56,0.03,-0.6499,0.00025,13.88375]
[1777987547155,39.82,81409.56,0.03,-0.6499,0.00025,13.88375]
[1777987547238,39.82,81401.46,0.03,-0.65191,0.00025,13.85311]
[1777987548532,39.82,81398.11,0.03,-0.65275,0.00025,13.84029]
[1777987550540,39.81,81402.42,0.03,-0.65169,0.00025,13.85652]
[1777987551980,39.81,81402.42,0.03,-0.65169,0.00025,13.85652]
[1777987552047,39.81,81404.99,0.03,-0.65106,0.00025,13.86606]
[1777987553097,39.81,81409.23,0.03,-0.65002,0.00025,13.88194]
[1777987554601,39.81,81409.23,0.03,-0.65002,0.00025,13.88194]
[1777987555039,39.81,81409.23,0.03,-0.65002,0.00025,13.88194]
[1777987555044,39.81,81409.23,0.03,-0.65002,0.00025,13.88194]
[1777987555113,39.81,81411.02,0.03,-0.64958,0.00025,13.88851]
[1777987555433,39.81,81411.02,0.03,-0.64958,0.00025,13.88851]
[1777987555492,39.81,81411.02,0.03,-0.64958,0.00025,13.88851]
[1777987555775,39.81,81411.02,0.03,-0.64958,0.00025,13.88851]
[1777987555921,39.8,81419.3,0.03,-0.64753,0.00025,13.91931]
[1777987557111,39.8,81419.3,0.03,-0.64753,0.00025,13.91931]
[1777987557197,39.8,81424.21,0.03,-0.64631,0.00025,13.93736]
[1777987557378,39.8,81424.21,0.03,-0.64631,0.00025,13.93736]
[1777987557589,39.8,81424.21,0.03,-0.64631,0.00025,13.93736]
[1777987559602,39.8,81426.81,0.03,-0.64567,0.00025,13.94673]
[1777987561616,39.8,81429.33,0.03,-0.64506,0.00025,13.95577]
[1777987565644,39.77,81433.37,0.03,-0.64413,0.00025,13.96934]
[1777987570520,39.77,81431.68,0.03,-0.64457,0.00025,13.96297]
[1777987570680,39.76,81431.23,0.03,-0.64473,0.00025,13.96066]
[1777987575715,39.69,81429.37,0.03,-0.64543,0.00025,13.95062]
[1777987576646,39.69,81429.37,0.03,-0.64543,0.00025,13.95062]
[1777987576721,39.68,81426.4,0.03,-0.64622,0.00025,13.93907]
[1777987579641,39.66,81424.73,0.03,-0.64672,0.00025,13.93171]
[1777987580026,39.66,81424.73,0.03,-0.64672,0.00025,13.93171]
[1777987580097,39.63,81422.27,0.03,-0.64742,0.00025,13.92135]
[1777987585837,39.59,81422.65,0.03,-0.64748,0.00025,13.92053]
[1777987585927,39.57,81422.53,0.03,-0.64759,0.00025,13.91896]
[1777987591826,39.56,81421.29,0.03,-0.64802,0.00025,13.90639]
[1777987596217,39.55,81422.4,0.03,-0.64775,0.00025,13.91038]
[1777987596218,39.55,81422.4,0.03,-0.64775,0.00025,13.91038]
[1777987596346,39.55,81422.4,0.03,-0.64775,0.00025,13.91038]
[1777987596318,39.54,81416.48,0.03,-0.64929,0.00025,13.88746]
[1777987596861,39.54,81416.48,0.03,-0.64929,0.00025,13.88741]
[1777987597532,39.54,81416.48,0.03,-0.64929,0.00025,13.88741]
[1777987597576,39.54,81416.48,0.03,-0.64929,0.00025,13.88741]
[1777987597582,39.54,81416.48,0.03,-0.64929,0.00025,13.88741]
[1777987598007,39.54,81416.48,0.03,-0.64929,0.00025,13.88741]
[1777987598109,39.54,81410.99,0.03,-0.65067,0.00025,13.86661]
[1777987598886,39.54,81410.99,0.03,-0.65067,0.00025,13.86661]
[1777987598943,39.54,81401.28,0.03,-0.6531,0.00025,13.82943]
[1777987599881,39.54,81401.28,0.03,-0.6531,0.00025,13.82937]
[1777987600888,39.53,81399.28,0.03,-0.6536,0.00025,13.82161]
[1777987602903,39.53,81397.17,0.03,-0.65414,0.00025,13.81337]
[1777987605213,39.53,81397.41,0.03,-0.65408,0.00025,13.81425]
[1777987605258,39.53,81399.03,0.03,-0.65368,0.00025,13.82046]
[1777987606211,39.53,81399.03,0.03,-0.65368,0.00025,13.82046]
[1777987606219,39.53,81399.03,0.03,-0.65368,0.00025,13.82046]
[1777987606223,39.53,81399.03,0.03,-0.65368,0.00025,13.82046]
[1777987606312,39.53,81399.5,0.03,-0.65356,0.00025,13.82223]
[1777987606409,39.53,81399.5,0.03,-0.65356,0.00025,13.82223]
[1777987606931,39.53,81399.5,0.03,-0.65357,0.00025,13.82218]
[1777987608248,39.53,81399.5,0.03,-0.65357,0.00025,13.82218]
[1777987608331,39.53,81400.15,0.03,-0.65341,0.00025,13.82464]
[1777987610966,39.53,81398.13,0.03,-0.65392,0.00025,13.81666]
[1777987611966,39.52,81404.74,0.03,-0.65228,0.00025,13.84203]
[1777987613981,39.52,81407.61,0.03,-0.65157,0.00025,13.85286]
[1777987615419,39.52,81408.59,0.03,-0.65133,0.00025,13.85653]
[1777987615864,39.52,81408.59,0.03,-0.65133,0.00025,13.85653]
[1777987615995,39.52,81409.45,0.03,-0.65112,0.00025,13.85973]
[1777987617004,39.52,81418.29,0.03,-0.64892,0.00025,13.89307]
[1777987618008,39.52,81420.48,0.03,-0.64838,0.00025,13.90119]
[1777987620472,39.51,81419.69,0.03,-0.64859,0.00025,13.89804]
[1777987620475,39.51,81419.69,0.03,-0.64859,0.00025,13.89804]
[1777987621933,39.51,81419.69,0.03,-0.64859,0.00025,13.89794]
[1777987621984,39.51,81419.69,0.03,-0.64859,0.00025,13.89794]
[1777987622036,39.51,81419.46,0.03,-0.64866,0.00025,13.89698]
[1777987627071,39.5,81415.88,0.03,-0.64959,0.00025,13.88304]
[1777987628078,39.5,81411.93,0.03,-0.65058,0.00025,13.86801]
[1777987629085,39.5,81410.18,0.03,-0.65102,0.00025,13.86129]
[1777987630597,39.5,81410.3,0.03,-0.651,0.00025,13.86167]
[1777987631100,39.49,81412.96,0.03,-0.65034,0.00025,13.8717]
[1777987632046,39.49,81412.96,0.03,-0.65034,0.00025,13.8717]
[1777987632105,39.49,81415.27,0.03,-0.64977,0.00025,13.88036]
[1777987637141,39.49,81413.53,0.03,-0.65023,0.00025,13.87338]
[1777987638721,39.48,81414.18,0.03,-0.65007,0.00025,13.87576]
[1777987638725,39.48,81414.18,0.03,-0.65007,0.00025,13.87576]
[1777987640133,39.48,81414.5,0.03,-0.65,0.00025,13.8769]
[1777987640202,39.48,81414.9,0.03,-0.64991,0.00025,13.8783]
[1777987644189,39.47,81408.95,0.03,-0.65142,0.00025,13.85531]
[1777987649224,39.47,81406.7,0.03,-0.65201,0.00025,13.84626]
[1777987654259,39.46,81405.83,0.03,-0.65232,0.00025,13.83536]
[1777987659295,39.46,81404.52,0.03,-0.65267,0.00025,13.83007]
[1777987664330,39.45,81402.94,0.03,-0.65308,0.00025,13.82373]
[1777987669365,39.45,81398.19,0.03,-0.65428,0.00025,13.80512]
[1777987674400,39.44,81397.87,0.03,-0.65439,0.00025,13.80354]
[1777987679435,39.43,81399.97,0.03,-0.65389,0.00025,13.8113]
[1777987682463,39.43,81391.77,0.03,-0.65595,0.00025,13.77909]
[1777987684470,39.43,81385.93,0.03,-0.65742,0.00025,13.75595]
[1777987687491,39.42,81379.16,0.03,-0.65912,0.00025,13.72882]
[1777987692525,39.41,81373.3,0.03,-0.66061,0.00025,13.70491]
[1777987696554,39.41,81379.62,0.03,-0.65906,0.00025,13.7299]
[1777987701591,39.4,81378.46,0.03,-0.65938,0.00025,13.7247]
[1777987706624,39.39,81379.11,0.03,-0.65925,0.00025,13.72684]
[1777987711661,39.39,81380.66,0.03,-0.65896,0.00025,13.7254]
[1777987716698,39.38,81383.58,0.03,-0.65826,0.00025,13.73657]
[1777987720723,39.37,81390.83,0.03,-0.65648,0.00025,13.76487]
[1777987725758,39.37,81386.53,0.03,-0.65758,0.00025,13.7475]
[1777987730797,39.36,81389.13,0.03,-0.65695,0.00025,13.75741]
[1777987734404,39.36,81395.41,0.03,-0.6554,0.00025,13.7818]
[1777987736843,39.36,81461.48,0.03,-0.63874,0.00025,14.02848]
[1777987737043,39.36,81461.48,0.03,-0.63874,0.00025,14.02848]
[1777987737981,39.36,81490.75,0.03,-0.63128,0.00026,14.13002]
[1777987738030,39.36,81490.75,0.03,-0.63128,0.00026,14.13002]
[1777987738409,39.36,81490.75,0.03,-0.63128,0.00026,14.13002]
[1777987738855,39.36,81489.19,0.03,-0.63168,0.00026,14.1247]
[1777987739496,39.36,81489.19,0.03,-0.63168,0.00026,14.1247]
[1777987739861,39.35,81487.87,0.03,-0.63202,0.00026,14.12018]
[1777987740504,39.35,81487.87,0.03,-0.63202,0.00026,14.12018]
[1777987740869,39.35,81487.7,0.03,-0.63207,0.00026,14.11956]
[1777987741245,39.35,81487.7,0.03,-0.63207,0.00026,14.11956]
[1777987741307,39.35,81487.7,0.03,-0.63207,0.00026,14.11956]
[1777987741875,39.35,81487.86,0.03,-0.63203,0.00026,14.12007]
[1777987742882,39.35,81474.54,0.03,-0.63544,0.00025,14.07413]
[1777987743889,39.35,81467.55,0.03,-0.63722,0.00025,14.04962]
[1777987744742,39.35,81467.55,0.03,-0.63722,0.00025,14.04962]
[1777987744895,39.35,81462.92,0.03,-0.6384,0.00025,14.03325]
[1777987747916,39.35,81465.17,0.03,-0.63783,0.00025,14.04114]
[1777987748906,39.35,81465.17,0.03,-0.63783,0.00025,14.04114]
[1777987748929,39.35,81464.8,0.03,-0.63793,0.00025,14.03979]
[1777987751118,39.35,81464.75,0.03,-0.63795,0.00025,14.03954]
[1777987751202,39.35,81464.75,0.03,-0.63795,0.00025,14.03954]
[1777987751417,39.35,81464.75,0.03,-0.63795,0.00025,14.03954]
[1777987751945,39.34,81465.66,0.03,-0.63772,0.00025,14.04272]
[1777987752952,39.34,81459.53,0.03,-0.63928,0.00025,14.02094]
[1777987753016,39.34,81459.53,0.03,-0.63928,0.00025,14.02094]
[1777987753959,39.34,81457.45,0.03,-0.63981,0.00025,14.01351]
[1777987754288,39.34,81457.45,0.03,-0.63981,0.00025,14.01351]
[1777987754966,39.34,81457.57,0.03,-0.63978,0.00025,14.01393]
[1777987755006,39.34,81457.57,0.03,-0.63978,0.00025,14.01393]
[1777987755976,39.34,81456.28,0.03,-0.64011,0.00025,14.00931]
[1777987759087,39.34,81454.9,0.03,-0.64046,0.00025,14.00435]
[1777987760007,39.34,81454.7,0.03,-0.64051,0.00025,14.00363]
[1777987762139,39.34,81454.3,0.03,-0.64061,0.00025,14.00218]
[1777987762781,39.34,81454.3,0.03,-0.64061,0.00025,14.00218]
[1777987762785,39.34,81454.3,0.03,-0.64061,0.00025,14.00218]
[1777987762791,39.34,81454.3,0.03,-0.64061,0.00025,14.00218]
[1777987763017,39.34,81454.3,0.03,-0.64061,0.00025,14.00218]
[1777987763115,39.34,81453.61,0.03,-0.64079,0.00025,13.99969]
[1777987763175,39.34,81453.61,0.03,-0.64079,0.00025,13.99969]
[1777987763492,39.34,81453.61,0.03,-0.64079,0.00025,13.99969]
[1777987763493,39.34,81453.61,0.03,-0.64079,0.00025,13.99969]
[1777987763555,39.34,81453.61,0.03,-0.64079,0.00025,13.99969]
[1777987763593,39.34,81452.45,0.03,-0.64108,0.00025,13.99551]
[1777987764630,39.34,81443.15,0.03,-0.64344,0.00025,13.96173]
[1777987766274,39.34,81443.15,0.03,-0.64344,0.00025,13.96173]
[1777987766373,39.34,81442.58,0.03,-0.64358,0.00025,13.95966]
[1777987767594,39.34,81442.58,0.03,-0.64358,0.00025,13.95966]
[1777987767665,39.34,81440.22,0.03,-0.64418,0.00025,13.95101]
[1777987769231,39.34,81440.22,0.03,-0.64418,0.00025,13.95101]
[1777987769332,39.34,81431.66,0.03,-0.64635,0.00025,13.91937]
[1777987770246,39.34,81431.66,0.03,-0.64635,0.00025,13.91937]
[1777987771635,39.34,81432.56,0.03,-0.64612,0.00025,13.9227]
[1777987771736,39.34,81432.71,0.03,-0.64615,0.00025,13.91604]
[1777987774700,39.34,81430.13,0.03,-0.6468,0.00025,13.9064]
[1777987780692,39.34,81428.87,0.03,-0.64712,0.00025,13.90165]
[1777987780930,39.34,81428.87,0.03,-0.64712,0.00025,13.90165]
[1777987782159,39.34,81435.28,0.03,-0.6455,0.00025,13.9255]
[1777987783165,39.34,81432.91,0.03,-0.6461,0.00025,13.91672]
[1777987784770,39.34,81429.88,0.03,-0.64687,0.00025,13.90544]
[1777987788516,39.34,81428.25,0.03,-0.64728,0.00025,13.89935]
[1777987788570,39.34,81426.44,0.03,-0.64774,0.00025,13.89257]
[1777987790545,39.34,81426.44,0.03,-0.64774,0.00025,13.89257]
[1777987790642,39.34,81426.44,0.03,-0.64774,0.00025,13.89257]
[1777987790646,39.34,81425.95,0.03,-0.64786,0.00025,13.89072]
[1777987792566,39.34,81425.95,0.03,-0.64786,0.00025,13.89072]
[1777987792571,39.34,81425.95,0.03,-0.64786,0.00025,13.89072]
[1777987792667,39.34,81424.01,0.03,-0.64835,0.00025,13.88344]
[1777987793891,39.34,81424.01,0.03,-0.64835,0.00025,13.88344]
[1777987793992,39.34,81423.83,0.03,-0.64839,0.00025,13.88276]
[1777987799279,39.34,81422.08,0.03,-0.64883,0.00025,13.87622]
[1777987802301,39.34,81409.61,0.03,-0.65197,0.00025,13.82878]
[1777987803308,39.34,81404.0,0.03,-0.65337,0.00025,13.80721]
[1777987804913,39.34,81411.61,0.03,-0.65146,0.00025,13.83654]
[1777987806329,39.34,81418.29,0.03,-0.64978,0.00025,13.86201]
[1777987807335,39.34,81424.86,0.03,-0.64812,0.00025,13.88681]
[1777987809351,39.34,81419.24,0.03,-0.64954,0.00025,13.86559]
[1777987810355,39.34,81406.14,0.03,-0.65283,0.00025,13.81547]
[1777987811366,39.34,81399.57,0.03,-0.65448,0.00025,13.78998]
[1777987812372,39.34,81398.41,0.03,-0.65477,0.00025,13.78544]
[1777987816400,39.34,81391.91,0.03,-0.65641,0.00025,13.75988]
[1777987821435,39.34,81389.32,0.03,-0.65706,0.00025,13.74967]
[1777987823452,39.34,81396.07,0.03,-0.65537,0.00025,13.7762]
[1777987825062,39.34,81388.98,0.03,-0.65714,0.00025,13.74833]
[1777987830501,39.34,81385.89,0.03,-0.65792,0.00025,13.73598]
[1777987832524,39.34,81380.51,0.03,-0.65934,0.00025,13.70722]
[1777987834531,39.34,81369.51,0.03,-0.66208,0.00025,13.66291]
[1777987836546,39.34,81360.05,0.03,-0.66443,0.00025,13.62433]
[1777987837552,39.34,81358.86,0.03,-0.66473,0.00025,13.61937]
[1777987838559,39.33,81344.6,0.03,-0.66826,0.00025,13.56025]
[1777987840578,39.33,81336.77,0.03,-0.67019,0.00025,13.52733]
[1777987842593,39.33,81347.32,0.03,-0.66759,0.00025,13.57155]
[1777987843600,39.33,81339.41,0.03,-0.66954,0.00025,13.53841]
[1777987848634,39.33,81341.55,0.03,-0.66903,0.00025,13.54718]
[1777987852665,39.33,81356.57,0.03,-0.66532,0.00025,13.60949]
[1777987855687,39.33,81361.9,0.03,-0.66401,0.00025,13.6313]
[1777987860720,39.33,81365.83,0.03,-0.66303,0.00025,13.64731]
[1777987863740,39.33,81357.39,0.03,-0.66513,0.00025,13.61269]
[1777987865755,39.32,81344.34,0.03,-0.66836,0.00025,13.55847]
[1777987866761,39.32,81338.6,0.03,-0.66978,0.00025,13.53436]
[1777987868775,39.32,81350.6,0.03,-0.66682,0.00025,13.58451]
[1777987870796,39.32,81344.74,0.03,-0.66827,0.00025,13.55999]
[1777987875840,39.32,81361.24,0.03,-0.6642,0.00025,13.62813]
[1777987876832,39.32,81360.9,0.03,-0.66429,0.00025,13.6267]
[1777987877838,39.32,81367.96,0.03,-0.66254,0.00025,13.65548]
[1777987880862,39.32,81362.41,0.03,-0.66392,0.00025,13.63275]
[1777987882888,39.32,81377.44,0.03,-0.66019,0.00025,13.69362]
[1777987884898,39.32,81409.33,0.03,-0.65221,0.00025,13.81901]
[1777987888927,39.31,81419.15,0.03,-0.64974,0.00025,13.85647]
[1777987893964,39.31,81415.59,0.03,-0.65071,0.00025,13.83559]
[1777987896572,39.31,81417.0,0.03,-0.65036,0.00025,13.84094]
[1777987896620,39.31,81417.0,0.03,-0.65036,0.00025,13.84094]
[1777987897015,39.31,81417.0,0.03,-0.65036,0.00025,13.84094]
[1777987897133,39.31,81417.0,0.03,-0.65036,0.00025,13.84094]
[1777987897168,39.31,81431.45,0.03,-0.64671,0.00025,13.89539]
[1777987897656,39.31,81431.45,0.03,-0.64671,0.00025,13.89539]
[1777987897811,39.31,81431.45,0.03,-0.64671,0.00025,13.89539]
[1777987897826,39.31,81431.45,0.03,-0.64671,0.00025,13.89539]
[1777987897866,39.31,81431.45,0.03,-0.64671,0.00025,13.89539]
[1777987897999,39.31,81431.77,0.03,-0.64663,0.00025,13.89664]
[1777987898282,39.31,81431.77,0.03,-0.64663,0.00025,13.89664]
[1777987898301,39.31,81431.77,0.03,-0.64663,0.00025,13.89664]
[1777987898337,39.31,81431.77,0.03,-0.64663,0.00025,13.89664]
[1777987898991,39.31,81431.77,0.03,-0.64663,0.00025,13.89664]
[1777987899093,39.31,81463.12,0.03,-0.63867,0.00025,14.01082]
[1777987900011,39.31,81463.0,0.03,-0.63869,0.00025,14.01043]
[1777987901014,39.31,81467.38,0.03,-0.63758,0.00025,14.02595]
[1777987901225,39.31,81467.38,0.03,-0.63758,0.00025,14.02595]
[1777987901321,39.31,81467.38,0.03,-0.63758,0.00025,14.02595]
[1777987901621,39.31,81467.38,0.03,-0.63758,0.00025,14.02595]
[1777987901656,39.31,81467.38,0.03,-0.63758,0.00025,14.02595]
[1777987902020,39.31,81485.0,0.03,-0.63308,0.00026,14.08725]
[1777987902308,39.31,81485.0,0.03,-0.63308,0.00026,14.08725]
[1777987902505,39.31,81485.0,0.03,-0.63308,0.00026,14.08725]
[1777987903026,39.31,81485.0,0.03,-0.63307,0.00026,14.08728]
[1777987903730,39.31,81485.0,0.03,-0.63307,0.00026,14.08728]
[1777987903799,39.31,81485.0,0.03,-0.63307,0.00026,14.08728]
[1777987904034,39.32,81488.21,0.03,-0.63225,0.00026,14.09827]
[1777987904451,39.32,81488.21,0.03,-0.63225,0.00026,14.09827]
[1777987904463,39.32,81488.21,0.03,-0.63225,0.00026,14.09827]
[1777987904529,39.32,81488.21,0.03,-0.63225,0.00026,14.09827]
[1777987904926,39.32,81488.21,0.03,-0.63225,0.00026,14.09827]
[1777987905041,39.32,81495.76,0.03,-0.63031,0.00026,14.12385]
[1777987905955,39.32,81495.76,0.03,-0.63031,0.00026,14.12385]
[1777987906057,39.31,81503.51,0.03,-0.62833,0.00026,14.14977]
[1777987907085,39.31,81503.51,0.03,-0.62833,0.00026,14.14977]
[1777987907105,39.31,81503.51,0.03,-0.62833,0.00026,14.14977]
[1777987907123,39.31,81503.51,0.03,-0.62833,0.00026,14.14977]
[1777987907134,39.31,81499.06,0.03,-0.62947,0.00026,14.13493]
[1777987907678,39.31,81499.06,0.03,-0.62947,0.00026,14.13493]
[1777987907761,39.31,81499.06,0.03,-0.62947,0.00026,14.13493]
[1777987908125,39.31,81499.06,0.03,-0.62947,0.00026,14.13492]
[1777987909105,39.31,81499.06,0.03,-0.62947,0.00026,14.13492]
[1777987910007,39.31,81497.31,0.03,-0.62992,0.00026,14.12904]
[1777987910016,39.31,81497.31,0.03,-0.62992,0.00026,14.12904]
[1777987910107,39.31,81494.05,0.03,-0.63076,0.00026,14.11807]
[1777987910316,39.31,81494.05,0.03,-0.63076,0.00026,14.11807]
[1777987910329,39.31,81494.05,0.03,-0.63076,0.00026,14.11807]
[1777987910525,39.31,81494.05,0.03,-0.63076,0.00026,14.11807]
[1777987910531,39.31,81494.05,0.03,-0.63076,0.00026,14.11807]
[1777987910631,39.31,81494.05,0.03,-0.63076,0.00026,14.11807]
[1777987910826,39.31,81494.05,0.03,-0.63076,0.00026,14.11807]
[1777987910908,39.31,81494.05,0.03,-0.63076,0.00026,14.11807]
[1777987910966,39.31,81494.05,0.03,-0.63076,0.00026,14.11807]
[1777987910986,39.31,81494.05,0.03,-0.63076,0.00026,14.11807]
[1777987911052,39.31,81494.05,0.03,-0.63076,0.00026,14.11807]
[1777987911103,39.31,81494.05,0.03,-0.63076,0.00026,14.11807]
[1777987911112,39.31,81494.05,0.03,-0.63076,0.00026,14.11807]
[1777987911133,39.31,81476.0,0.03,-0.63538,0.00026,14.05617]
[1777987911662,39.31,81476.0,0.03,-0.63538,0.00026,14.05617]
[1777987911678,39.31,81476.0,0.03,-0.63538,0.00026,14.05617]
[1777987912100,39.31,81476.0,0.03,-0.63538,0.00026,14.05616]
[1777987913110,39.31,81468.52,0.03,-0.63729,0.00026,14.02995]
[1777987914139,39.31,81468.52,0.03,-0.63729,0.00026,14.02995]
[1777987914192,39.31,81464.41,0.03,-0.63834,0.00025,14.01542]
[1777987914678,39.31,81464.41,0.03,-0.63834,0.00025,14.01542]
[1777987915123,39.31,81464.41,0.03,-0.63834,0.00025,14.01542]
[1777987916128,39.31,81474.23,0.03,-0.63583,0.00026,14.04999]
[1777987917135,39.31,81478.87,0.03,-0.63464,0.00026,14.06611]
[1777987918178,39.31,81478.87,0.03,-0.63464,0.00026,14.06611]
[1777987918143,39.31,81481.18,0.03,-0.63406,0.00026,14.07408]
[1777987918379,39.31,81481.18,0.03,-0.63406,0.00026,14.07408]
[1777987918671,39.31,81481.18,0.03,-0.63406,0.00026,14.07408]
[1777987918725,39.31,81481.18,0.03,-0.63406,0.00026,14.07408]
[1777987919150,39.31,81481.04,0.03,-0.63409,0.00026,14.07359]
[1777987919501,39.31,81481.04,0.03,-0.63409,0.00026,14.07359]
[1777987919526,39.31,81481.04,0.03,-0.63409,0.00026,14.07359]
[1777987919648,39.31,81481.04,0.03,-0.63409,0.00026,14.07359]
[1777987920158,39.31,81495.66,0.03,-0.63034,0.00026,14.12347]
[1777987921163,39.31,81498.47,0.03,-0.62962,0.00026,14.13291]
[1777987922170,39.31,81500.67,0.03,-0.62906,0.00026,14.14025]
[1777987922316,39.31,81500.67,0.03,-0.62906,0.00026,14.14025]
[1777987923177,39.31,81498.18,0.03,-0.6297,0.00026,14.13192]
[1777987923272,39.31,81498.18,0.03,-0.6297,0.00026,14.13192]
[1777987923280,39.31,81498.18,0.03,-0.6297,0.00026,14.13192]
[1777987923330,39.31,81498.18,0.03,-0.6297,0.00026,14.13192]
[1777987925191,39.31,81495.12,0.03,-0.63049,0.00026,14.12161]
[1777987925293,39.31,81495.12,0.03,-0.63049,0.00026,14.12161]
[1777987926198,39.31,81493.92,0.03,-0.63079,0.00026,14.11756]
[1777987926385,39.31,81493.92,0.03,-0.63079,0.00026,14.11756]
[1777987927205,39.31,81488.69,0.03,-0.63214,0.00026,14.09978]
[1777987927390,39.31,81488.69,0.03,-0.63214,0.00026,14.09978]
[1777987928214,39.31,81486.65,0.03,-0.63266,0.00026,14.09283]
[1777987929334,39.31,81486.48,0.03,-0.6327,0.00026,14.09223]
[1777987930226,39.31,81485.18,0.03,-0.63304,0.00026,14.08778]
[1777987930834,39.31,81485.18,0.03,-0.63304,0.00026,14.08778]
[1777987930878,39.31,81485.18,0.03,-0.63304,0.00026,14.08778]
[1777987930963,39.31,81484.45,0.03,-0.63322,0.00026,14.08528]
[1777987931354,39.31,81484.45,0.03,-0.63322,0.00026,14.08528]
[1777987932046,39.31,81484.45,0.03,-0.63322,0.00026,14.08528]
[1777987932072,39.31,81484.45,0.03,-0.63322,0.00026,14.08528]
[1777987932122,39.31,81479.76,0.03,-0.63442,0.00026,14.0691]
[1777987932555,39.31,81479.76,0.03,-0.63442,0.00026,14.0691]
[1777987932581,39.31,81479.76,0.03,-0.63442,0.00026,14.0691]
[1777987932652,39.31,81479.76,0.03,-0.63442,0.00026,14.0691]
[1777987932859,39.31,81479.76,0.03,-0.63442,0.00026,14.0691]
[1777987932875,39.31,81479.76,0.03,-0.63442,0.00026,14.0691]
[1777987933009,39.31,81479.76,0.03,-0.63442,0.00026,14.0691]
[1777987933051,39.31,81470.85,0.03,-0.6367,0.00026,14.03803]
[1777987933379,39.31,81470.85,0.03,-0.6367,0.00026,14.03803]
[1777987933611,39.31,81470.85,0.03,-0.6367,0.00026,14.03803]
[1777987933620,39.31,81459.23,0.03,-0.63966,0.00025,13.99686]
[1777987934651,39.31,81459.23,0.03,-0.63966,0.00025,13.99686]
[1777987934752,39.31,81454.95,0.03,-0.64076,0.00025,13.98146]
[1777987935402,39.31,81454.95,0.03,-0.64076,0.00025,13.98146]
[1777987935604,39.31,81454.95,0.03,-0.64076,0.00025,13.98146]
[1777987935690,39.31,81453.18,0.03,-0.64121,0.00025,13.97507]
[1777987937422,39.31,81453.18,0.03,-0.64121,0.00025,13.97508]
[1777987937681,39.31,81453.18,0.03,-0.64121,0.00025,13.97508]
[1777987937782,39.31,81453.42,0.03,-0.64114,0.00025,13.97595]
[1777987938715,39.31,81453.42,0.03,-0.64114,0.00025,13.97595]
[1777987939447,39.31,81454.96,0.03,-0.64076,0.00025,13.98145]
[1777987939546,39.31,81452.81,0.03,-0.6413,0.00025,13.97367]
[1777987940731,39.31,81452.81,0.03,-0.6413,0.00025,13.97367]
[1777987940747,39.31,81448.44,0.03,-0.64242,0.00025,13.95783]
[1777987941765,39.31,81448.44,0.03,-0.64242,0.00025,13.95783]
[1777987942107,39.31,81448.44,0.03,-0.64242,0.00025,13.95783]
[1777987942196,39.31,81449.65,0.03,-0.64211,0.00025,13.96217]
[1777987942775,39.31,81449.65,0.03,-0.64211,0.00025,13.96217]
[1777987942785,39.31,81449.65,0.03,-0.64211,0.00025,13.96217]
[1777987942864,39.31,81446.29,0.03,-0.64297,0.00025,13.94994]
[1777987943491,39.31,81446.29,0.03,-0.64297,0.00025,13.94994]
[1777987943550,39.31,81445.61,0.03,-0.64314,0.00025,13.94746]
[1777987945433,39.31,81445.61,0.03,-0.64314,0.00025,13.94743]
[1777987945775,39.31,81445.61,0.03,-0.64314,0.00025,13.94743]
[1777987945854,39.31,81458.86,0.03,-0.63977,0.00025,13.99532]
[1777987946536,39.31,81458.86,0.03,-0.63977,0.00025,13.99532]
[1777987946630,39.31,81429.43,0.03,-0.64724,0.00025,13.88751]
[1777987947906,39.31,81429.43,0.03,-0.64724,0.00025,13.88751]
[1777987947956,39.3,81425.07,0.03,-0.64835,0.00025,13.87112]
[1777987948301,39.3,81425.07,0.03,-0.64835,0.00025,13.87112]
[1777987948402,39.3,81425.54,0.03,-0.64823,0.00025,13.87289]
[1777987949897,39.3,81425.54,0.03,-0.64823,0.00025,13.87289]
[1777987949908,39.3,81425.54,0.03,-0.64823,0.00025,13.87289]
[1777987949931,39.3,81425.31,0.03,-0.64829,0.00025,13.87199]
[1777987951376,39.3,81433.4,0.03,-0.64631,0.00025,13.89505]
[1777987954432,39.3,81434.91,0.03,-0.64593,0.00025,13.9006]
[1777987954443,39.3,81434.91,0.03,-0.64593,0.00025,13.9006]
[1777987954741,39.3,81434.91,0.03,-0.64593,0.00025,13.9006]
[1777987954760,39.3,81434.91,0.03,-0.64593,0.00025,13.9006]
[1777987954857,39.3,81435.57,0.03,-0.64577,0.00025,13.90301]
[1777987955635,39.3,81435.57,0.03,-0.64577,0.00025,13.90301]
[1777987955977,39.3,81435.57,0.03,-0.64577,0.00025,13.90301]
[1777987956028,39.3,81444.51,0.03,-0.64351,0.00025,13.93593]
[1777987956306,39.3,81444.51,0.03,-0.64351,0.00025,13.93593]
[1777987956396,39.3,81444.51,0.03,-0.64351,0.00025,13.93593]
[1777987956984,39.3,81444.51,0.03,-0.64351,0.00025,13.93593]
[1777987956986,39.3,81447.49,0.03,-0.64275,0.00025,13.94681]
[1777987960021,39.3,81448.79,0.03,-0.64242,0.00025,13.95153]
[1777987960066,39.3,81448.42,0.03,-0.64251,0.00025,13.95017]
[1777987961081,39.3,81448.42,0.03,-0.64251,0.00025,13.95017]
[1777987961167,39.3,81450.44,0.03,-0.642,0.00025,13.95749]
[1777987961701,39.3,81450.44,0.03,-0.642,0.00025,13.95749]
[1777987961756,39.3,81451.91,0.03,-0.64163,0.00025,13.96282]
[1777987964100,39.3,81451.91,0.03,-0.64163,0.00025,13.9628]
[1777987964145,39.3,81452.62,0.03,-0.64145,0.00025,13.96534]
[1777987965052,39.3,81452.62,0.03,-0.64145,0.00025,13.96534]
[1777987965079,39.3,81452.62,0.03,-0.64145,0.00025,13.96534]
[1777987965117,39.3,81452.62,0.03,-0.64145,0.00025,13.96534]
[1777987965174,39.3,81452.62,0.03,-0.64145,0.00025,13.96534]
[1777987965253,39.3,81451.38,0.03,-0.64177,0.00025,13.96083]
[1777987965426,39.3,81451.38,0.03,-0.64177,0.00025,13.96083]
[1777987965460,39.3,81451.38,0.03,-0.64177,0.00025,13.96083]
[1777987966191,39.3,81451.38,0.03,-0.64177,0.00025,13.96083]
[1777987966226,39.3,81451.38,0.03,-0.64177,0.00025,13.96083]
[1777987966207,39.3,81460.3,0.03,-0.6395,0.00025,13.9929]
[1777987966478,39.3,81460.3,0.03,-0.6395,0.00025,13.9929]
[1777987966490,39.3,81460.3,0.03,-0.6395,0.00025,13.9929]
[1777987966559,39.3,81460.3,0.03,-0.6395,0.00025,13.9929]
[1777987966578,39.3,81455.03,0.03,-0.64084,0.00025,13.97399]
[1777987968033,39.3,81455.03,0.03,-0.64084,0.00025,13.97399]
[1777987968043,39.3,81455.03,0.03,-0.64084,0.00025,13.97399]
[1777987968113,39.3,81449.91,0.03,-0.64215,0.00025,13.95545]
[1777987969245,39.3,81449.91,0.03,-0.64215,0.00025,13.95545]
[1777987969504,39.3,81447.58,0.03,-0.64274,0.00025,13.94693]
[1777987971186,39.3,81447.58,0.03,-0.64274,0.00025,13.94693]
[1777987971252,39.3,81447.58,0.03,-0.64274,0.00025,13.94693]
[1777987971246,39.3,81445.5,0.03,-0.64327,0.00025,13.93933]
[1777987971426,39.3,81445.5,0.03,-0.64327,0.00025,13.93933]
[1777987971821,39.3,81445.5,0.03,-0.64327,0.00025,13.93933]
[1777987971922,39.3,81447.41,0.03,-0.64279,0.00025,13.94629]
[1777987972303,39.3,81447.41,0.03,-0.64279,0.00025,13.94629]
[1777987972524,39.3,81447.41,0.03,-0.64279,0.00025,13.94629]
[1777987973221,39.3,81447.41,0.03,-0.64279,0.00025,13.94629]
[1777987973242,39.3,81447.41,0.03,-0.64279,0.00025,13.94629]
[1777987973236,39.3,81447.34,0.03,-0.64281,0.00025,13.94598]
[1777987973532,39.3,81447.34,0.03,-0.64281,0.00025,13.94598]
[1777987974417,39.3,81447.34,0.03,-0.64281,0.00025,13.94598]
[1777987974828,39.3,81447.34,0.03,-0.64281,0.00025,13.94598]
[1777987974854,39.3,81447.34,0.03,-0.64281,0.00025,13.94598]
[1777987975121,39.3,81447.34,0.03,-0.64281,0.00025,13.94598]
[1777987975185,39.3,81434.38,0.03,-0.64609,0.00025,13.89826]
[1777987975495,39.3,81434.38,0.03,-0.64609,0.00025,13.89826]
[1777987975500,39.3,81434.38,0.03,-0.64609,0.00025,13.89826]
[1777987975891,39.3,81434.38,0.03,-0.64609,0.00025,13.89826]
[1777987975984,39.3,81417.03,0.03,-0.65048,0.00025,13.83291]
[1777987976553,39.29,81416.71,0.03,-0.65056,0.00025,13.83166]
[1777987977560,39.29,81406.08,0.03,-0.65324,0.00025,13.79078]
[1777987978567,39.29,81397.55,0.03,-0.65539,0.00025,13.75755]
[1777987983601,39.29,81405.04,0.03,-0.65351,0.00025,13.78667]
[1777987989202,39.29,81403.24,0.03,-0.65397,0.00025,13.77957]
[1777987989224,39.29,81403.24,0.03,-0.65397,0.00025,13.77957]
[1777987989272,39.29,81420.04,0.03,-0.64974,0.00025,13.84411]
[1777987989528,39.29,81420.04,0.03,-0.64974,0.00025,13.84411]
[1777987989614,39.29,81420.04,0.03,-0.64974,0.00025,13.84411]
[1777987990067,39.29,81441.47,0.03,-0.64431,0.00025,13.92424]
[1777987990652,39.29,81441.47,0.03,-0.64431,0.00025,13.92426]
[1777987991771,39.29,81441.47,0.03,-0.64431,0.00025,13.92426]
[1777987991915,39.29,81441.47,0.03,-0.64431,0.00025,13.92426]
[1777987992091,39.29,81441.47,0.03,-0.64431,0.00025,13.92426]
[1777987992125,39.29,81442.24,0.03,-0.64412,0.00025,13.9271]
[1777987995688,39.29,81439.52,0.03,-0.64481,0.00025,13.91704]
[1777987996836,39.29,81439.52,0.03,-0.64481,0.00025,13.91704]
[1777987996851,39.29,81444.06,0.03,-0.64366,0.00025,13.93372]
[1777987997612,39.29,81444.06,0.03,-0.64366,0.00025,13.93372]
[1777987997705,39.29,81444.06,0.03,-0.64366,0.00025,13.9337]
[1777987998709,39.29,81448.65,0.03,-0.6425,0.00025,13.95044]
[1777988000731,39.29,81450.71,0.03,-0.64198,0.00025,13.95788]
[1777988001955,39.29,81450.71,0.03,-0.64198,0.00025,13.95788]
[1777988002170,39.29,81450.71,0.03,-0.64198,0.00025,13.95788]
[1777988002271,39.29,81442.69,0.03,-0.64402,0.00025,13.92859]
[1777988005760,39.29,81439.66,0.03,-0.64478,0.00025,13.91746]
[1777988009243,39.29,81440.52,0.03,-0.64456,0.00025,13.92063]
[1777988009261,39.29,81440.52,0.03,-0.64456,0.00025,13.92063]
[1777988008783,39.29,81451.84,0.03,-0.64169,0.00025,13.96199]
[1777988010011,39.29,81451.84,0.03,-0.64169,0.00025,13.96199]
[1777988010024,39.29,81451.84,0.03,-0.64169,0.00025,13.96199]
[1777988010108,39.29,81451.84,0.03,-0.64169,0.00025,13.96199]
[1777988010157,39.29,81457.11,0.03,-0.64035,0.00025,13.98098]
[1777988012612,39.29,81457.55,0.03,-0.64031,0.00025,13.97533]
[1777988012616,39.29,81457.55,0.03,-0.64031,0.00025,13.97533]
[1777988012642,39.29,81457.55,0.03,-0.64031,0.00025,13.97533]
[1777988012812,39.29,81460.43,0.03,-0.63957,0.00025,13.98567]
[1777988013662,39.29,81460.43,0.03,-0.63957,0.00025,13.98567]
[1777988014151,39.29,81460.43,0.03,-0.63957,0.00025,13.98567]
[1777988014307,39.29,81460.43,0.03,-0.63957,0.00025,13.98567]
[1777988014248,39.29,81465.93,0.03,-0.63817,0.00026,14.00527]
[1777988014825,39.29,81465.93,0.03,-0.63817,0.00026,14.00527]
[1777988015835,39.29,81470.14,0.03,-0.63709,0.00026,14.02012]
[1777988016840,39.29,81473.26,0.03,-0.63629,0.00026,14.03108]
[1777988019851,39.29,81473.95,0.03,-0.63612,0.00026,14.03345]
[1777988019863,39.29,81473.95,0.03,-0.63612,0.00026,14.03345]
[1777988020043,39.29,81473.95,0.03,-0.63612,0.00026,14.03345]
[1777988020129,39.29,81474.26,0.03,-0.63604,0.00026,14.03452]
[1777988020336,39.29,81474.26,0.03,-0.63604,0.00026,14.03452]
[1777988020867,39.29,81473.99,0.03,-0.63611,0.00026,14.03356]
[1777988021363,39.29,81473.99,0.03,-0.63611,0.00026,14.03356]
[1777988021491,39.29,81473.99,0.03,-0.63611,0.00026,14.03356]
[1777988021516,39.29,81473.99,0.03,-0.63611,0.00026,14.03356]
[1777988021874,39.29,81476.88,0.03,-0.63537,0.00026,14.04365]
[1777988022881,39.29,81483.25,0.03,-0.63374,0.00026,14.06572]
[1777988023894,39.29,81487.67,0.03,-0.63261,0.00026,14.08089]
[1777988024897,39.29,81482.15,0.03,-0.63403,0.00026,14.06192]
[1777988026226,39.29,81482.15,0.03,-0.63403,0.00026,14.06192]
[1777988026232,39.29,81482.15,0.03,-0.63403,0.00026,14.06192]
[1777988026245,39.29,81482.15,0.03,-0.63403,0.00026,14.06192]
[1777988026300,39.29,81480.88,0.03,-0.63435,0.00026,14.05754]
[1777988027918,39.29,81483.52,0.03,-0.63367,0.00026,14.06665]
[1777988029431,39.29,81483.63,0.03,-0.63365,0.00026,14.06704]
[1777988029677,39.29,81483.63,0.03,-0.63365,0.00026,14.06704]
[1777988029739,39.29,81483.63,0.03,-0.63365,0.00026,14.06704]
[1777988029742,39.29,81483.63,0.03,-0.63365,0.00026,14.06704]
[1777988029753,39.29,81483.63,0.03,-0.63365,0.00026,14.06704]
[1777988029935,39.29,81484.16,0.03,-0.63351,0.00026,14.06887]
[1777988030948,39.29,81476.11,0.03,-0.63557,0.00026,14.04099]
[1777988031947,39.29,81473.35,0.03,-0.63628,0.00026,14.03134]
[1777988033730,39.29,81472.25,0.03,-0.63656,0.00026,14.02749]
[1777988033782,39.29,81472.25,0.03,-0.63656,0.00026,14.02749]
[1777988033899,39.29,81472.25,0.03,-0.63656,0.00026,14.02749]
[1777988033962,39.29,81472.19,0.03,-0.63657,0.00026,14.02729]
[1777988034967,39.29,81462.94,0.03,-0.63893,0.00026,13.99459]
[1777988035974,39.29,81460.36,0.03,-0.63959,0.00025,13.98539]
[1777988036594,39.29,81460.36,0.03,-0.63959,0.00025,13.98539]
[1777988036981,39.29,81458.02,0.03,-0.64019,0.00025,13.977]
[1777988038763,39.29,81459.18,0.03,-0.63989,0.00025,13.98117]
[1777988039376,39.29,81458.71,0.03,-0.64001,0.00025,13.97949]
[1777988039506,39.29,81458.71,0.03,-0.64001,0.00025,13.97949]
[1777988040576,39.29,81460.47,0.03,-0.63956,0.00025,13.9858]
[1777988041471,39.29,81460.69,0.03,-0.63951,0.00025,13.98659]
[1777988042017,39.29,81466.77,0.03,-0.63795,0.00026,14.00824]
[1777988042706,39.29,81466.77,0.03,-0.63795,0.00026,14.00824]
[1777988043023,39.29,81472.11,0.03,-0.63659,0.00026,14.02705]
[1777988044102,39.29,81472.11,0.03,-0.63659,0.00026,14.02705]
[1777988044253,39.29,81472.11,0.03,-0.63659,0.00026,14.02705]
[1777988044336,39.29,81468.15,0.03,-0.6376,0.00026,14.01314]
[1777988045755,39.29,81468.15,0.03,-0.6376,0.00026,14.01314]
[1777988046044,39.29,81466.38,0.03,-0.63805,0.00026,14.0069]
[1777988047320,39.29,81466.38,0.03,-0.63805,0.00026,14.0069]
[1777988047328,39.29,81466.38,0.03,-0.63805,0.00026,14.0069]
[1777988047053,39.29,81460.52,0.03,-0.63954,0.00025,13.98606]
[1777988047722,39.29,81460.52,0.03,-0.63954,0.00025,13.98606]
[1777988047800,39.29,81460.52,0.03,-0.63954,0.00025,13.98606]
[1777988048064,39.29,81457.92,0.03,-0.6402,0.00025,13.97675]
[1777988048377,39.29,81457.92,0.03,-0.6402,0.00025,13.97675]
[1777988048407,39.29,81457.92,0.03,-0.6402,0.00025,13.97675]
[1777988048486,39.29,81457.92,0.03,-0.6402,0.00025,13.97675]
[1777988048690,39.29,81457.92,0.03,-0.6402,0.00025,13.97675]
[1777988048775,39.29,81457.92,0.03,-0.6402,0.00025,13.97675]
[1777988049068,39.29,81441.28,0.03,-0.64444,0.00025,13.91625]
[1777988049446,39.29,81441.28,0.03,-0.64444,0.00025,13.91625]
[1777988049781,39.29,81441.28,0.03,-0.64444,0.00025,13.91625]
[1777988050719,39.29,81441.96,0.03,-0.64426,0.00025,13.91875]
[1777988050813,39.29,81441.96,0.03,-0.64426,0.00025,13.91875]
[1777988051785,39.29,81442.59,0.03,-0.6441,0.00025,13.92106]
[1777988051862,39.29,81442.59,0.03,-0.6441,0.00025,13.92106]
[1777988051869,39.29,81442.59,0.03,-0.6441,0.00025,13.92106]
[1777988052090,39.29,81446.43,0.03,-0.64313,0.00025,13.93513]
[1777988052381,39.29,81446.43,0.03,-0.64313,0.00025,13.93513]
[1777988052396,39.29,81446.43,0.03,-0.64313,0.00025,13.93513]
[1777988053097,39.29,81444.09,0.03,-0.64372,0.00025,13.92657]
[1777988054104,39.29,81434.3,0.03,-0.64621,0.00025,13.8904]
[1777988055111,39.29,81434.22,0.03,-0.64623,0.00025,13.89011]
[1777988055877,39.29,81434.22,0.03,-0.64623,0.00025,13.89011]
[1777988056790,39.29,81433.89,0.03,-0.64631,0.00025,13.8889]
[1777988057125,39.29,81433.04,0.03,-0.64652,0.00025,13.88576]
[1777988058303,39.29,81433.04,0.03,-0.64652,0.00025,13.88576]
[1777988058321,39.29,81426.79,0.03,-0.6481,0.00025,13.86236]
[1777988059147,39.29,81426.79,0.03,-0.6481,0.00025,13.86236]
[1777988059150,39.29,81426.79,0.03,-0.6481,0.00025,13.86236]
[1777988059191,39.29,81426.79,0.03,-0.6481,0.00025,13.86236]
[1777988059224,39.29,81418.23,0.03,-0.65027,0.00025,13.82996]
[1777988061156,39.29,81405.11,0.03,-0.65358,0.00025,13.77942]
[1777988062161,39.29,81402.49,0.03,-0.65424,0.00025,13.7692]
[1777988065182,39.29,81407.94,0.03,-0.65287,0.00025,13.79029]
[1777988069210,39.28,81402.19,0.03,-0.65433,0.00025,13.76786]
[1777988072231,39.28,81409.24,0.03,-0.65263,0.00025,13.78784]
[1777988077266,39.28,81410.04,0.03,-0.65244,0.00025,13.79076]
[1777988082301,39.28,81414.35,0.03,-0.65137,0.00025,13.80711]
[1777988086329,39.27,81422.61,0.03,-0.64929,0.00025,13.83848]
[1777988087944,39.27,81423.91,0.03,-0.64896,0.00025,13.84336]
[1777988087954,39.27,81423.91,0.03,-0.64896,0.00025,13.84336]
[1777988088169,39.27,81423.91,0.03,-0.64896,0.00025,13.84336]
[1777988088349,39.27,81424.6,0.03,-0.64879,0.00025,13.84591]
[1777988089352,39.27,81431.19,0.03,-0.64712,0.00025,13.87069]
[1777988089451,39.27,81431.19,0.03,-0.64712,0.00025,13.87069]
[1777988090358,39.27,81432.87,0.03,-0.6467,0.00025,13.87694]
[1777988092398,39.27,81424.54,0.03,-0.64882,0.00025,13.84558]
[1777988094393,39.27,81425.47,0.03,-0.64858,0.00025,13.84903]
[1777988095399,39.27,81427.78,0.03,-0.648,0.00025,13.85771]
[1777988097706,39.27,81426.33,0.03,-0.64837,0.00025,13.85224]
[1777988098422,39.27,81423.86,0.03,-0.64899,0.00025,13.8429]
[1777988100444,39.27,81433.84,0.03,-0.64647,0.00025,13.88036]
[1777988102450,39.27,81428.39,0.03,-0.64785,0.00025,13.85993]
[1777988103457,39.27,81425.05,0.03,-0.6487,0.00025,13.84733]
[1777988104820,39.27,81426.37,0.03,-0.64837,0.00025,13.85231]
[1777988105471,39.27,81426.39,0.03,-0.64836,0.00025,13.85238]
[1777988105729,39.27,81426.39,0.03,-0.64836,0.00025,13.85238]
[1777988106070,39.27,81426.39,0.03,-0.64836,0.00025,13.85238]
[1777988106287,39.27,81426.39,0.03,-0.64836,0.00025,13.85238]
[1777988106370,39.27,81426.39,0.03,-0.64836,0.00025,13.85238]
[1777988106482,39.27,81426.39,0.03,-0.64836,0.00025,13.85238]
[1777988106484,39.27,81427.12,0.03,-0.64818,0.00025,13.85513]
[1777988107490,39.26,81401.69,0.03,-0.6546,0.00025,13.75754]
[1777988109509,39.26,81395.25,0.03,-0.65622,0.00025,13.73226]
[1777988110518,39.26,81378.55,0.03,-0.6604,0.00025,13.66579]
[1777988115553,39.27,81377.7,0.03,-0.66061,0.00025,13.66248]
[1777988120588,39.27,81378.1,0.03,-0.6605,0.00025,13.66421]
[1777988122602,39.27,81364.48,0.03,-0.6639,0.00025,13.60889]
[1777988124618,39.27,81357.06,0.03,-0.66574,0.00025,13.57833]
[1777988128646,39.27,81377.86,0.03,-0.66056,0.00025,13.66325]
[1777988129651,39.27,81383.44,0.03,-0.65916,0.00025,13.68562]
[1777988131667,39.27,81376.83,0.03,-0.66089,0.00025,13.65169]
[1777988137339,39.26,81401.66,0.03,-0.65468,0.00025,13.75007]
[1777988137712,39.26,81402.18,0.03,-0.65455,0.00025,13.75205]
[1777988139113,39.26,81402.18,0.03,-0.65455,0.00025,13.75205]
[1777988139118,39.26,81402.18,0.03,-0.65455,0.00025,13.75205]
[1777988139307,39.26,81402.18,0.03,-0.65455,0.00025,13.75205]
[1777988139324,39.26,81406.8,0.03,-0.65339,0.00025,13.76999]
[1777988139758,39.26,81406.8,0.03,-0.65339,0.00025,13.76999]
[1777988140066,39.26,81406.8,0.03,-0.65339,0.00025,13.76999]
[1777988140166,39.26,81407.09,0.03,-0.65332,0.00025,13.77108]
[1777988141082,39.26,81407.09,0.03,-0.65332,0.00025,13.77108]
[1777988141092,39.26,81407.09,0.03,-0.65332,0.00025,13.77108]
[1777988141119,39.26,81407.38,0.03,-0.65325,0.00025,13.77216]
[1777988142747,39.26,81409.9,0.03,-0.65262,0.00025,13.78187]
[1777988143756,39.26,81413.09,0.03,-0.65182,0.00025,13.79405]
[1777988147408,39.25,81406.11,0.03,-0.65359,0.00025,13.76692]
[1777988147822,39.25,81406.11,0.03,-0.65359,0.00025,13.76692]
[1777988147831,39.25,81406.11,0.03,-0.65359,0.00025,13.76692]
[1777988147853,39.25,81406.11,0.03,-0.65359,0.00025,13.76692]
[1777988147908,39.25,81406.6,0.03,-0.65347,0.00025,13.76882]
[1777988154166,39.25,81406.62,0.03,-0.65348,0.00025,13.76869]
[1777988154168,39.25,81406.62,0.03,-0.65348,0.00025,13.76869]
[1777988154275,39.25,81406.62,0.03,-0.65348,0.00025,13.76869]
[1777988154348,39.25,81404.83,0.03,-0.65394,0.00025,13.76165]
[1777988155260,39.25,81404.83,0.03,-0.65394,0.00025,13.76165]
[1777988155297,39.25,81409.57,0.03,-0.65274,0.00025,13.77999]
[1777988155936,39.25,81409.57,0.03,-0.65274,0.00025,13.77999]
[1777988156287,39.25,81409.57,0.03,-0.65274,0.00025,13.77999]
[1777988156297,39.25,81409.57,0.03,-0.65274,0.00025,13.77999]
[1777988156387,39.25,81411.33,0.03,-0.6523,0.00025,13.78673]
[1777988157077,39.25,81411.33,0.03,-0.6523,0.00025,13.78673]
[1777988157084,39.25,81411.33,0.03,-0.6523,0.00025,13.78673]
[1777988157215,39.25,81411.33,0.03,-0.6523,0.00025,13.78673]
[1777988157391,39.25,81411.33,0.03,-0.6523,0.00025,13.78673]
[1777988157437,39.25,81412.22,0.03,-0.65208,0.00025,13.79011]
[1777988157974,39.25,81423.47,0.03,-0.64924,0.00025,13.83304]
[1777988158859,39.25,81423.47,0.03,-0.64924,0.00025,13.833]
[1777988160003,39.25,81423.47,0.03,-0.64924,0.00025,13.833]
[1777988160109,39.24,81426.14,0.03,-0.64857,0.00025,13.84305]
[1777988161882,39.24,81435.32,0.03,-0.64625,0.00025,13.87738]
[1777988162844,39.24,81435.32,0.03,-0.64625,0.00025,13.87738]
[1777988162904,39.24,81437.39,0.03,-0.64573,0.00025,13.88504]
[1777988164951,39.24,81437.39,0.03,-0.64573,0.00025,13.885]
[1777988165251,39.24,81437.39,0.03,-0.64573,0.00025,13.885]
[1777988165348,39.24,81430.31,0.03,-0.64753,0.00025,13.85851]
[1777988165909,39.24,81430.31,0.03,-0.64753,0.00025,13.85849]
[1777988168771,39.24,81430.93,0.03,-0.64738,0.00025,13.86076]
[1777988168931,39.24,81430.61,0.03,-0.64746,0.00025,13.85953]
[1777988172273,39.24,81432.27,0.03,-0.64705,0.00025,13.86569]
[1777988172365,39.24,81434.92,0.03,-0.64638,0.00025,13.87555]
[1777988173966,39.24,81424.79,0.03,-0.64895,0.00025,13.83743]
[1777988174845,39.24,81424.79,0.03,-0.64895,0.00025,13.83743]
[1777988174975,39.23,81420.98,0.03,-0.64992,0.00025,13.82295]
[1777988176896,39.23,81420.72,0.03,-0.64998,0.00025,13.82195]
[1777988176997,39.23,81427.17,0.03,-0.64835,0.00025,13.84638]
[1777988180011,39.23,81429.2,0.03,-0.64784,0.00025,13.85392]
[1777988183057,39.23,81429.32,0.03,-0.64782,0.00025,13.85431]
[1777988183338,39.23,81429.32,0.03,-0.64782,0.00025,13.85431]
[1777988183556,39.23,81429.32,0.03,-0.64782,0.00025,13.85431]
[1777988183439,39.23,81430.48,0.03,-0.64753,0.00025,13.85864]
[1777988184041,39.23,81430.48,0.03,-0.64753,0.00025,13.85861]
[1777988185140,39.23,81430.48,0.03,-0.64753,0.00025,13.85861]
[1777988185242,39.23,81444.94,0.03,-0.64386,0.00025,13.91228]
[1777988190221,39.23,81445.82,0.03,-0.64364,0.00025,13.91545]
[1777988190294,39.23,81443.97,0.03,-0.64411,0.00025,13.90866]
[1777988194113,39.23,81437.1,0.03,-0.64592,0.00025,13.87603]
[1777988195316,39.23,81437.1,0.03,-0.64592,0.00025,13.87603]
[1777988195387,39.23,81433.99,0.03,-0.64671,0.00025,13.86442]
[1777988196319,39.23,81433.99,0.03,-0.64671,0.00025,13.86442]
[1777988196421,39.23,81429.38,0.03,-0.64788,0.00025,13.84714]
[1777988199360,39.23,81428.08,0.03,-0.64821,0.00025,13.84225]
[1777988199425,39.23,81426.45,0.03,-0.64862,0.00025,13.8361]
[1777988203386,39.23,81425.04,0.03,-0.64898,0.00025,13.83079]
[1777988203432,39.23,81422.6,0.03,-0.6496,0.00025,13.82155]
[1777988204430,39.23,81422.6,0.03,-0.6496,0.00025,13.82155]
[1777988204473,39.23,81422.6,0.03,-0.6496,0.00025,13.82155]
[1777988204528,39.23,81420.96,0.03,-0.65001,0.00025,13.8153]
[1777988206089,39.23,81420.96,0.03,-0.65001,0.00025,13.8153]
[1777988206106,39.23,81420.96,0.03,-0.65001,0.00025,13.8153]
[1777988206400,39.23,81420.96,0.03,-0.65001,0.00025,13.8153]
[1777988206510,39.23,81420.96,0.03,-0.65001,0.00025,13.8153]
[1777988206559,39.23,81420.59,0.03,-0.65011,0.00025,13.81388]
[1777988209219,39.23,81415.78,0.03,-0.65133,0.00025,13.79547]
[1777988214254,39.23,81417.18,0.03,-0.65097,0.00025,13.80084]
[1777988219301,39.23,81425.85,0.03,-0.64878,0.00025,13.83384]
[1777988223323,39.23,81430.76,0.03,-0.64753,0.00025,13.85227]
[1777988225338,39.23,81420.57,0.03,-0.65012,0.00025,13.81366]
[1777988226345,39.23,81418.31,0.03,-0.6507,0.00025,13.80502]
[1777988229366,39.22,81409.44,0.03,-0.65294,0.00025,13.77087]
[1777988231381,39.22,81415.53,0.03,-0.6514,0.00025,13.7943]
[1777988233408,39.22,81382.18,0.03,-0.65981,0.00025,13.66317]
[1777988234415,39.22,81368.8,0.03,-0.66316,0.00025,13.60889]
[1777988235421,39.22,81367.81,0.03,-0.66341,0.00025,13.60481]
[1777988239449,39.22,81375.49,0.03,-0.6615,0.00025,13.63597]
[1777988241464,39.22,81380.29,0.03,-0.6603,0.00025,13.65521]
[1777988245492,39.21,81373.58,0.03,-0.662,0.00025,13.62787]
[1777988250527,39.21,81384.36,0.03,-0.65931,0.00025,13.67111]
[1777988251533,39.21,81386.35,0.03,-0.65889,0.00025,13.67173]
[1777988256569,39.2,81383.49,0.03,-0.65963,0.00025,13.65998]
[1777988261612,39.19,81392.98,0.03,-0.65731,0.00025,13.69684]
[1777988262616,39.19,81387.09,0.03,-0.65879,0.00025,13.67332]
[1777988267651,39.18,81385.85,0.03,-0.65912,0.00025,13.6681]
[1777988271679,39.18,81379.98,0.03,-0.66061,0.00025,13.64425]
[1777988276713,39.17,81379.65,0.03,-0.66071,0.00025,13.64263]
[1777988281777,39.17,81377.77,0.03,-0.6612,0.00025,13.63472]
[1777988284774,39.16,81348.47,0.03,-0.66853,0.00025,13.51353]
[1777988285781,39.16,81345.95,0.03,-0.66916,0.00025,13.50288]
[1777988289808,39.16,81352.28,0.03,-0.6676,0.00025,13.52922]
[1777988290817,39.16,81358.35,0.03,-0.6661,0.00025,13.55445]
[1777988292830,39.16,81363.91,0.03,-0.66471,0.00025,13.57739]
[1777988298497,39.15,81360.89,0.03,-0.66548,0.00025,13.56469]
[1777988302899,39.15,81369.48,0.03,-0.66334,0.00025,13.59995]
[1777988303906,39.15,81375.45,0.03,-0.66185,0.00025,13.62425]
[1777988308945,39.15,81375.92,0.03,-0.66174,0.00025,13.62606]
[1777988311962,39.15,81355.46,0.03,-0.66693,0.00025,13.53439]
[1777988312970,39.15,81350.91,0.03,-0.66806,0.00025,13.5154]
[1777988318639,39.15,81368.82,0.03,-0.66359,0.00025,13.58977]
[1777988322038,39.15,81376.98,0.03,-0.66155,0.00025,13.62297]
[1777988327074,39.15,81376.77,0.03,-0.66162,0.00025,13.62195]
[1777988331110,39.14,81363.69,0.03,-0.6649,0.00025,13.56822]
[1777988332110,39.14,81357.92,0.03,-0.66635,0.00025,13.54419]
[1777988334126,39.14,81351.07,0.03,-0.66806,0.00025,13.5155]
[1777988339159,39.14,81351.51,0.03,-0.66796,0.00025,13.51718]
[1777988344192,39.14,81338.93,0.03,-0.6711,0.00025,13.46379]
[1777988348220,39.13,81363.8,0.03,-0.66492,0.00025,13.568]
[1777988353255,39.13,81366.46,0.03,-0.66427,0.00025,13.57867]
[1777988357305,39.13,81379.03,0.03,-0.66113,0.00025,13.62992]
[1777988358302,39.13,81379.59,0.03,-0.66098,0.00025,13.63221]
[1777988363330,39.12,81372.59,0.03,-0.66275,0.00025,13.6036]
[1777988365345,39.13,81364.13,0.03,-0.66487,0.00025,13.56884]
[1777988367444,39.12,81357.13,0.03,-0.66662,0.00025,13.53977]
[1777988369415,39.12,81370.38,0.03,-0.6633,0.00025,13.59452]
[1777988374451,39.12,81370.37,0.03,-0.66338,0.00025,13.58708]
[1777988376463,39.12,81377.25,0.03,-0.66166,0.00025,13.61513]
[1777988381500,39.12,81371.72,0.03,-0.66306,0.00025,13.59245]
[1777988386535,39.12,81369.45,0.03,-0.66364,0.00025,13.58292]
[1777988390569,39.11,81358.1,0.03,-0.6665,0.00025,13.53568]
[1777988392579,39.11,81337.89,0.03,-0.67155,0.00025,13.45016]
[1777988393586,39.11,81330.9,0.03,-0.67329,0.00025,13.42007]
[1777988395600,39.11,81326.65,0.03,-0.67435,0.00025,13.40159]
[1777988398623,39.1,81319.45,0.03,-0.67614,0.00025,13.37007]
[1777988399628,39.1,81313.42,0.03,-0.67764,0.00025,13.34359]
[1777988400635,39.1,81308.21,0.03,-0.67892,0.00025,13.32057]
[1777988402660,39.1,81289.47,0.03,-0.68354,0.00024,13.23668]
[1777988403655,39.1,81285.32,0.03,-0.68456,0.00024,13.21786]
[1777988405672,39.1,81269.44,0.03,-0.68844,0.00024,13.14516]
[1777988406676,39.1,81266.89,0.03,-0.68906,0.00024,13.13335]
[1777988408692,39.09,81258.62,0.03,-0.69108,0.00024,13.09477]
[1777988410706,39.09,81253.57,0.03,-0.69232,0.00024,13.07093]
[1777988413732,39.08,81241.58,0.03,-0.69523,0.00024,13.01408]
[1777988415754,39.07,81238.74,0.03,-0.69597,0.00024,12.99966]
[1777988417762,39.07,81225.21,0.03,-0.69925,0.00024,12.93444]
[1777988418769,39.07,81229.35,0.03,-0.69826,0.00024,12.95419]
[1777988423806,39.06,81246.14,0.03,-0.69425,0.00024,13.03343]
[1777988425820,39.06,81249.49,0.03,-0.69344,0.00024,13.04914]
[1777988427838,39.06,81239.71,0.03,-0.69581,0.00024,13.00272]
[1777988429849,39.05,81227.13,0.03,-0.69886,0.00024,12.94231]
[1777988431862,39.05,81220.43,0.03,-0.70056,0.00024,12.90216]
[1777988433880,39.05,81221.23,0.03,-0.70039,0.00024,12.90576]
[1777988436897,39.04,81210.52,0.03,-0.70297,0.00024,12.85322]
[1777988437903,39.04,81204.29,0.03,-0.70447,0.00024,12.82256]
[1777988438911,39.02,81190.55,0.03,-0.70786,0.00024,12.75209]
[1777988439918,39.01,81190.19,0.03,-0.70795,0.00024,12.75011]
[1777988443089,39.01,81174.56,0.03,-0.71168,0.00024,12.67116]
[1777988444095,39.01,81181.8,0.03,-0.70998,0.00024,12.70746]
[1777988445102,39.0,81182.54,0.03,-0.70981,0.00024,12.71103]
[1777988447117,39.0,81189.71,0.03,-0.70813,0.00024,12.74652]
[1777988449599,39.0,81199.52,0.03,-0.70581,0.00024,12.79485]
[1777988451151,39.0,81210.18,0.03,-0.70327,0.00024,12.84726]
[1777988452159,39.0,81244.43,0.03,-0.69504,0.00024,13.01221]
[1777988453164,39.0,81247.05,0.03,-0.69442,0.00024,13.02442]
[1777988456184,38.99,81240.09,0.03,-0.69611,0.00024,12.99129]
[1777988461217,38.99,81235.16,0.03,-0.69733,0.00024,12.96718]
[1777988464258,38.99,81241.63,0.03,-0.69578,0.00024,12.99782]
[1777988465252,38.98,81253.72,0.03,-0.69286,0.00024,13.05487]
[1777988466258,38.98,81270.59,0.03,-0.68875,0.00024,13.13355]
[1777988467263,38.98,81278.76,0.03,-0.68677,0.00024,13.171]
[1777988468270,38.98,81281.66,0.03,-0.68606,0.00024,13.18421]
[1777988469751,38.98,81286.09,0.03,-0.68498,0.00025,13.20433]
[1777988471295,38.98,81276.99,0.03,-0.68721,0.00024,13.16264]
[1777988472298,38.98,81274.47,0.03,-0.68784,0.00024,13.15092]
[1777988476331,38.97,81267.86,0.03,-0.68948,0.00024,13.11988]
[1777988477335,38.97,81262.45,0.03,-0.6908,0.00024,13.0946]
[1777988482375,38.96,81266.71,0.03,-0.68979,0.00024,13.11395]
[1777988484385,38.96,81276.92,0.03,-0.6873,0.00024,13.16105]
[1777988486397,38.96,81285.0,0.03,-0.68533,0.00025,13.19797]
[1777988491433,38.96,81283.13,0.03,-0.68589,0.00025,13.18162]
[1777988496468,38.95,81275.15,0.03,-0.68786,0.00024,13.14465]
[1777988498481,38.95,81270.0,0.03,-0.68912,0.00024,13.12071]
[1777988499964,38.95,81261.58,0.03,-0.69118,0.00024,13.08141]
[1777988503515,38.95,81256.07,0.03,-0.69253,0.00024,13.05551]
[1777988505529,38.95,81249.71,0.03,-0.69407,0.00024,13.0255]
[1777988506537,38.95,81248.21,0.03,-0.69443,0.00024,13.01841]
[1777988508556,38.95,81258.86,0.03,-0.69185,0.00024,13.06861]
[1777988510034,38.95,81274.58,0.03,-0.68802,0.00024,13.14168]
[1777988512583,38.95,81280.0,0.03,-0.6867,0.00024,13.16648]
[1777988517619,38.95,81280.27,0.03,-0.68664,0.00024,13.16756]
[1777988522653,38.94,81283.63,0.03,-0.68583,0.00025,13.18279]
[1777988527689,38.94,81281.01,0.03,-0.68648,0.00025,13.17056]
[1777988528695,38.94,81289.45,0.03,-0.68441,0.00025,13.20906]
[1777988530174,38.94,81292.58,0.03,-0.68364,0.00025,13.22326]
[1777988535746,38.94,81281.19,0.03,-0.68644,0.00025,13.17138]
[1777988536752,38.94,81281.01,0.03,-0.68648,0.00025,13.17056]
[1777988540805,38.94,81296.58,0.03,-0.68266,0.00025,13.24134]
[1777988541787,38.94,81304.65,0.03,-0.68067,0.00025,13.27758]
[1777988542797,38.94,81309.88,0.03,-0.67938,0.00025,13.30088]
[1777988547831,38.94,81317.74,0.03,-0.67743,0.00025,13.33573]
[1777988551857,38.94,81311.5,0.03,-0.67906,0.00025,13.30064]
[1777988556893,38.94,81317.29,0.03,-0.67762,0.00025,13.32628]
[1777988557898,38.94,81323.61,0.03,-0.67605,0.00025,13.35405]
[1777988560920,38.94,81333.6,0.03,-0.67357,0.00025,13.39759]
[1777988561928,38.94,81338.08,0.03,-0.67245,0.00025,13.41693]
[1777988566967,38.94,81356.9,0.03,-0.66774,0.00025,13.4971]
[1777988567969,38.94,81357.94,0.03,-0.66747,0.00025,13.5015]
[1777988569984,38.94,81350.69,0.03,-0.6693,0.00025,13.47081]
[1777988571001,38.94,81340.79,0.03,-0.67178,0.00025,13.42848]
[1777988572015,38.94,81325.27,0.03,-0.67565,0.00025,13.36116]
[1777988573025,38.94,81320.23,0.03,-0.6769,0.00025,13.33904]
[1777988575033,38.94,81316.71,0.03,-0.67778,0.00025,13.32353]
[1777988580071,38.94,81323.54,0.03,-0.67608,0.00025,13.35361]
[1777988581080,38.94,81322.66,0.03,-0.6763,0.00025,13.34973]
[1777988582082,38.94,81337.25,0.03,-0.67266,0.00025,13.41323]
[1777988583090,38.94,81339.54,0.03,-0.67209,0.00025,13.42306]
[1777988586111,38.94,81332.74,0.03,-0.67379,0.00025,13.39364]
[1777988587117,38.94,81322.96,0.03,-0.67623,0.00025,13.35095]
[1777988588125,38.94,81324.28,0.03,-0.6759,0.00025,13.35672]
[1777988592153,38.94,81329.51,0.03,-0.67461,0.00025,13.37943]
[1777988595180,38.94,81369.33,0.03,-0.66464,0.00025,13.5486]
[1777988596184,38.93,81369.33,0.03,-0.66464,0.00025,13.54858]
[1777988597193,38.93,81369.04,0.03,-0.66472,0.00025,13.54733]
[1777988601220,38.93,81376.93,0.03,-0.66274,0.00025,13.57978]
[1777988605254,38.93,81361.97,0.03,-0.66652,0.00025,13.51754]
[1777988606284,38.93,81353.09,0.03,-0.66875,0.00025,13.48012]
[1777988611290,38.93,81356.68,0.03,-0.66794,0.00025,13.48769]
[1777988614313,38.92,81348.03,0.03,-0.67011,0.00025,13.45091]
[1777988616326,38.92,81341.92,0.03,-0.67165,0.00025,13.4247]
[1777988621361,38.92,81337.03,0.03,-0.67287,0.00025,13.40359]
[1777988625388,38.92,81330.05,0.03,-0.67461,0.00025,13.37332]
[1777988630898,38.92,81332.17,0.03,-0.67409,0.00025,13.38252]
[1777988633444,38.92,81339.74,0.03,-0.6722,0.00025,13.41519]
[1777988638478,38.92,81342.16,0.03,-0.6716,0.00025,13.42547]
[1777988639486,38.92,81348.62,0.03,-0.66999,0.00025,13.45306]
[1777988643514,38.92,81356.05,0.03,-0.66813,0.00025,13.48441]
[1777988644523,38.92,81361.55,0.03,-0.66675,0.00025,13.50751]
[1777988645530,38.91,81368.53,0.03,-0.665,0.00025,13.5366]
[1777988646536,38.92,81374.77,0.03,-0.66343,0.00025,13.56244]
[1777988648550,38.91,81382.25,0.03,-0.66154,0.00025,13.59309]
[1777988649556,38.91,81371.19,0.03,-0.66433,0.00025,13.54758]
[1777988654591,38.91,81362.36,0.03,-0.66656,0.00025,13.51072]
[1777988657620,38.91,81356.06,0.03,-0.66814,0.00025,13.48424]
[1777988659626,38.91,81364.35,0.03,-0.66606,0.00025,13.51906]
[1777988664662,38.91,81370.24,0.03,-0.66458,0.00025,13.54352]
[1777988666677,38.91,81359.85,0.03,-0.6672,0.00025,13.50012]
[1777988671711,38.91,81356.68,0.03,-0.66807,0.00025,13.47939]
[1777988676746,38.91,81360.56,0.03,-0.6671,0.00025,13.49569]
[1777988681781,38.91,81357.79,0.03,-0.66781,0.00025,13.4838]
[1777988687004,38.9,81367.34,0.03,-0.66542,0.00025,13.52359]
[1777988692041,38.9,81365.46,0.03,-0.6659,0.00025,13.51566]
[1777988697077,38.9,81362.08,0.03,-0.66676,0.00025,13.50127]
[1777988698084,38.9,81356.35,0.03,-0.66821,0.00025,13.47707]
[1777988701399,38.9,81361.94,0.03,-0.66682,0.00025,13.50044]
[1777988704128,38.89,81368.55,0.03,-0.66515,0.00025,13.528]
[1777988708156,38.89,81377.78,0.03,-0.66283,0.00025,13.56606]
[1777988710170,38.89,81381.94,0.03,-0.66179,0.00025,13.58302]
[1777988711469,38.89,81375.6,0.03,-0.6634,0.00025,13.55687]
[1777988715208,38.84,81362.93,0.03,-0.66679,0.00025,13.501]
[1777988716215,38.84,81366.95,0.03,-0.66579,0.00025,13.51771]
[1777988718229,38.84,81373.46,0.03,-0.66416,0.00025,13.54458]
[1777988723264,38.83,81379.38,0.03,-0.6627,0.00025,13.56842]
[1777988728299,38.72,81383.21,0.03,-0.66216,0.00025,13.57744]
[1777988731621,38.7,81373.86,0.03,-0.66471,0.00025,13.52975]
[1777988735353,38.69,81388.65,0.03,-0.66097,0.00025,13.59058]
[1777988736362,38.67,81391.47,0.03,-0.66033,0.00026,13.60082]
[1777988741695,38.57,81388.01,0.03,-0.66164,0.00026,13.58002]
[1777988747445,38.56,81391.24,0.03,-0.66086,0.00026,13.59261]
[1777988752478,38.55,81392.04,0.03,-0.6607,0.00026,13.59524]
[1777988755499,38.51,81398.66,0.03,-0.65917,0.00026,13.61977]
[1777988757097,38.51,81398.66,0.03,-0.65917,0.00026,13.61977]
[1777988757102,38.51,81398.66,0.03,-0.65917,0.00026,13.61977]
[1777988757483,38.51,81398.66,0.03,-0.65917,0.00026,13.61977]
[1777988757141,38.48,81416.79,0.03,-0.65459,0.00026,13.69148]
[1777988758175,38.48,81416.79,0.03,-0.65459,0.00026,13.69148]
[1777988758326,38.48,81416.79,0.03,-0.65459,0.00026,13.69148]
[1777988758407,38.48,81416.79,0.03,-0.65459,0.00026,13.69148]
[1777988758437,38.48,81427.48,0.03,-0.65184,0.00026,13.73365]
[1777988758691,38.48,81427.48,0.03,-0.65184,0.00026,13.73365]
[1777988758792,38.48,81429.81,0.03,-0.65124,0.00026,13.7427]
[1777988760361,38.48,81429.81,0.03,-0.65124,0.00026,13.7427]
[1777988760396,38.48,81430.47,0.03,-0.65107,0.00026,13.74521]
[1777988761366,38.48,81430.47,0.03,-0.65107,0.00026,13.74521]
[1777988761467,38.48,81432.8,0.03,-0.65048,0.00026,13.75416]
[1777988762292,38.48,81432.8,0.03,-0.65048,0.00026,13.75416]
[1777988762392,38.48,81432.13,0.03,-0.65065,0.00026,13.75155]
[1777988763941,38.48,81432.13,0.03,-0.65066,0.00026,13.75148]
[1777988764131,38.48,81432.13,0.03,-0.65066,0.00026,13.75148]
[1777988764209,38.48,81432.13,0.03,-0.65066,0.00026,13.75148]
[1777988764257,38.48,81440.82,0.03,-0.64841,0.00026,13.78503]
[1777988765514,38.48,81440.82,0.03,-0.64841,0.00026,13.78498]
[1777988765605,38.47,81456.55,0.03,-0.64433,0.00026,13.84464]
[1777988766551,38.47,81456.55,0.03,-0.64433,0.00026,13.84464]
[1777988766788,38.47,81456.55,0.03,-0.64433,0.00026,13.84464]
[1777988766864,38.47,81456.55,0.03,-0.64433,0.00026,13.84464]
[1777988766942,38.47,81449.4,0.03,-0.6462,0.00026,13.81756]
[1777988767576,38.47,81449.4,0.03,-0.6462,0.00026,13.81756]
[1777988768250,38.47,81449.4,0.03,-0.6462,0.00026,13.81756]
[1777988768365,38.47,81449.4,0.03,-0.6462,0.00026,13.81756]
[1777988768388,38.47,81449.4,0.03,-0.6462,0.00026,13.81756]
[1777988768492,38.47,81449.4,0.03,-0.6462,0.00026,13.81756]
[1777988768496,38.47,81449.4,0.03,-0.6462,0.00026,13.81756]
[1777988768487,38.47,81444.07,0.03,-0.64759,0.00026,13.79712]
[1777988768508,38.47,81444.07,0.03,-0.64759,0.00026,13.79712]
[1777988768600,38.47,81444.07,0.03,-0.64759,0.00026,13.79712]
[1777988768656,38.47,81444.07,0.03,-0.64759,0.00026,13.79712]
[1777988768701,38.47,81439.56,0.03,-0.64876,0.00026,13.7798]
[1777988770617,38.47,81439.56,0.03,-0.64877,0.00026,13.77974]
[1777988770809,38.47,81439.56,0.03,-0.64877,0.00026,13.77974]
[1777988771348,38.47,81439.56,0.03,-0.64877,0.00026,13.77974]
[1777988771351,38.47,81439.56,0.03,-0.64877,0.00026,13.77974]
[1777988771379,38.47,81439.56,0.03,-0.64877,0.00026,13.77974]
[1777988771457,38.47,81437.43,0.03,-0.64933,0.00026,13.77141]
[1777988771605,38.47,81437.43,0.03,-0.64933,0.00026,13.77141]
[1777988771756,38.47,81437.43,0.03,-0.64933,0.00026,13.77141]
[1777988771842,38.47,81437.43,0.03,-0.64933,0.00026,13.77141]
[1777988771856,38.47,81437.43,0.03,-0.64933,0.00026,13.77141]
[1777988771876,38.47,81449.7,0.03,-0.64614,0.00026,13.8184]
[1777988772626,38.47,81449.7,0.03,-0.64614,0.00026,13.8184]
[1777988772832,38.47,81449.7,0.03,-0.64614,0.00026,13.8184]
[1777988772895,38.47,81449.4,0.03,-0.64622,0.00026,13.81719]
[1777988774651,38.46,81460.81,0.03,-0.64326,0.00026,13.85997]
[1777988775658,38.46,81455.76,0.03,-0.64458,0.00026,13.84099]
[1777988777447,38.46,81455.76,0.03,-0.64458,0.00026,13.84099]
[1777988777459,38.46,81455.76,0.03,-0.64458,0.00026,13.84099]
[1777988776664,38.46,81453.1,0.03,-0.64528,0.00026,13.8309]
[1777988777720,38.46,81453.1,0.03,-0.64528,0.00026,13.8309]
[1777988777783,38.46,81459.51,0.03,-0.64361,0.00026,13.85491]
[1777988778679,38.46,81459.45,0.03,-0.64364,0.00026,13.85461]
[1777988779920,38.46,81459.45,0.03,-0.64364,0.00026,13.85461]
[1777988780021,38.45,81472.85,0.03,-0.64014,0.00026,13.90409]
[1777988781176,38.45,81472.85,0.03,-0.64014,0.00026,13.90409]
[1777988781344,38.45,81472.85,0.03,-0.64014,0.00026,13.90409]
[1777988781392,38.45,81472.38,0.03,-0.64027,0.00026,13.90227]
[1777988781587,38.45,81472.38,0.03,-0.64027,0.00026,13.90227]
[1777988781600,38.45,81472.38,0.03,-0.64027,0.00026,13.90227]
[1777988781636,38.45,81472.38,0.03,-0.64027,0.00026,13.90227]
[1777988781655,38.45,81472.38,0.03,-0.64027,0.00026,13.90227]
[1777988781812,38.45,81472.38,0.03,-0.64027,0.00026,13.90227]
[1777988781895,38.45,81472.38,0.03,-0.64027,0.00026,13.90227]
[1777988782243,38.45,81472.38,0.03,-0.64027,0.00026,13.90227]
[1777988782253,38.45,81472.38,0.03,-0.64027,0.00026,13.90227]
[1777988782418,38.45,81472.38,0.03,-0.64027,0.00026,13.90227]
[1777988782421,38.45,81477.39,0.03,-0.63897,0.00026,13.92045]
[1777988782891,38.45,81477.39,0.03,-0.63897,0.00026,13.92045]
[1777988782954,38.45,81471.15,0.03,-0.64061,0.00026,13.89759]
[1777988783910,38.45,81471.15,0.03,-0.64061,0.00026,13.89759]
[1777988783925,38.45,81471.15,0.03,-0.64061,0.00026,13.89759]
[1777988784012,38.45,81469.77,0.03,-0.64097,0.00026,13.89245]
[1777988784921,38.45,81469.77,0.03,-0.64097,0.00026,13.89245]
[1777988784939,38.45,81469.77,0.03,-0.64097,0.00026,13.89245]
[1777988785316,38.45,81469.77,0.03,-0.64097,0.00026,13.89245]
[1777988785367,38.45,81469.77,0.03,-0.64097,0.00026,13.89245]
[1777988785417,38.45,81470.38,0.03,-0.64082,0.00026,13.89462]
[1777988785971,38.45,81470.38,0.03,-0.64082,0.00026,13.89462]
[1777988785985,38.45,81470.38,0.03,-0.64082,0.00026,13.89462]
[1777988786060,38.44,81474.46,0.03,-0.63976,0.00026,13.90951]
[1777988786979,38.44,81474.46,0.03,-0.63976,0.00026,13.90951]
[1777988787024,38.44,81477.69,0.03,-0.63892,0.00026,13.92121]
[1777988788607,38.44,81477.69,0.03,-0.63892,0.00026,13.92112]
[1777988788619,38.44,81477.69,0.03,-0.63892,0.00026,13.92112]
[1777988789043,38.44,81477.69,0.03,-0.63892,0.00026,13.92112]
[1777988789131,38.44,81472.83,0.03,-0.6402,0.00026,13.90331]
[1777988790183,38.44,81472.83,0.03,-0.6402,0.00026,13.90331]
[1777988790263,38.44,81472.83,0.03,-0.6402,0.00026,13.90331]
[1777988790269,38.44,81472.83,0.03,-0.6402,0.00026,13.90331]
[1777988790301,38.44,81472.83,0.03,-0.6402,0.00026,13.90331]
[1777988790567,38.44,81469.3,0.03,-0.64113,0.00026,13.89027]
[1777988790609,38.44,81469.3,0.03,-0.64113,0.00026,13.89027]
[1777988790673,38.44,81469.3,0.03,-0.64113,0.00026,13.89027]
[1777988790863,38.44,81469.3,0.03,-0.64113,0.00026,13.89027]
[1777988791037,38.44,81469.3,0.03,-0.64113,0.00026,13.89027]
[1777988791088,38.44,81459.08,0.03,-0.64387,0.00026,13.84501]
[1777988791750,38.44,81459.08,0.03,-0.64387,0.00026,13.84501]
[1777988792182,38.44,81459.08,0.03,-0.64387,0.00026,13.84501]
[1777988792210,38.44,81452.71,0.03,-0.64554,0.00026,13.82098]
[1777988793224,38.44,81452.71,0.03,-0.64554,0.00026,13.82098]
[1777988793262,38.44,81450.79,0.03,-0.64604,0.00026,13.81367]
[1777988795078,38.44,81450.79,0.03,-0.64604,0.00026,13.81362]
[1777988795145,38.43,81450.32,0.03,-0.64617,0.00026,13.81179]
[1777988796306,38.43,81450.32,0.03,-0.64617,0.00026,13.81179]
[1777988796367,38.43,81451.68,0.03,-0.64582,0.00026,13.8169]
[1777988798196,38.43,81451.68,0.03,-0.64582,0.00026,13.81685]
[1777988798269,38.43,81449.73,0.03,-0.64633,0.00026,13.8094]
[1777988799132,38.43,81449.73,0.03,-0.64633,0.00026,13.8094]
[1777988799233,38.43,81450.27,0.03,-0.64619,0.00026,13.81141]
[1777988799613,38.43,81450.27,0.03,-0.64619,0.00026,13.81141]
[1777988799734,38.43,81450.27,0.03,-0.64619,0.00026,13.81141]
[1777988799741,38.43,81450.27,0.03,-0.64619,0.00026,13.81141]
[1777988799747,38.43,81450.27,0.03,-0.64619,0.00026,13.81141]
[1777988799841,38.43,81450.27,0.03,-0.6462,0.00026,13.81137]
[1777988802124,38.43,81441.06,0.03,-0.6486,0.00026,13.77608]
[1777988806893,38.43,81436.83,0.03,-0.6497,0.00026,13.75964]
[1777988808908,38.43,81422.45,0.03,-0.65343,0.00026,13.70325]
[1777988809912,38.43,81413.7,0.03,-0.6557,0.00026,13.66838]
[1777988814949,38.42,81416.64,0.03,-0.65494,0.00026,13.68007]
[1777988815957,38.42,81422.76,0.03,-0.65336,0.00026,13.70438]
[1777988816964,38.42,81436.15,0.03,-0.64989,0.00026,13.75681]
[1777988818977,38.42,81442.3,0.03,-0.6483,0.00026,13.78049]
[1777988820970,38.42,81441.88,0.03,-0.64841,0.00026,13.77882]
[1777988821391,38.42,81441.88,0.03,-0.64841,0.00026,13.77882]
[1777988821492,38.42,81449.57,0.03,-0.64642,0.00026,13.80812]
[1777988821747,38.42,81449.57,0.03,-0.64642,0.00026,13.80812]
[1777988822118,38.42,81449.57,0.03,-0.64642,0.00026,13.80812]
[1777988822120,38.42,81449.57,0.03,-0.64642,0.00026,13.80812]
[1777988822130,38.42,81449.57,0.03,-0.64642,0.00026,13.80812]
[1777988822137,38.42,81449.57,0.03,-0.64642,0.00026,13.80812]
[1777988822145,38.42,81449.57,0.03,-0.64642,0.00026,13.80812]
[1777988822175,38.42,81449.57,0.03,-0.64642,0.00026,13.80812]
[1777988822189,38.42,81449.57,0.03,-0.64642,0.00026,13.80812]
[1777988822677,38.42,81447.98,0.03,-0.64684,0.00026,13.80206]
[1777988823412,38.42,81447.98,0.03,-0.64684,0.00026,13.80206]
[1777988823427,38.42,81452.25,0.03,-0.64573,0.00026,13.81823]
[1777988825511,38.42,81452.25,0.03,-0.64573,0.00026,13.81815]
[1777988825595,38.41,81455.16,0.03,-0.64498,0.00026,13.8291]
[1777988825761,38.41,81455.16,0.03,-0.64498,0.00026,13.8291]
[1777988826410,38.41,81455.16,0.03,-0.64498,0.00026,13.8291]
[1777988826483,38.41,81462.7,0.03,-0.64301,0.00026,13.85733]
[1777988826955,38.41,81462.7,0.03,-0.64301,0.00026,13.85733]
[1777988827034,38.41,81462.7,0.03,-0.64302,0.00026,13.85727]
[1777988827891,38.41,81462.7,0.03,-0.64302,0.00026,13.85727]
[1777988828042,38.41,81467.93,0.03,-0.64166,0.00026,13.87662]
[1777988829048,38.41,81470.95,0.03,-0.64087,0.00026,13.8877]
[1777988830975,38.41,81470.12,0.03,-0.64109,0.00026,13.88457]
[1777988831157,38.41,81470.12,0.03,-0.64109,0.00026,13.88457]
[1777988832334,38.41,81476.0,0.03,-0.63956,0.00026,13.90602]
[1777988833061,38.41,81476.0,0.03,-0.63956,0.00026,13.90602]
[1777988833082,38.41,81476.0,0.03,-0.63956,0.00026,13.90602]
[1777988833171,38.4,81474.5,0.03,-0.63996,0.00026,13.90048]
[1777988835540,38.4,81474.5,0.03,-0.63996,0.00026,13.90043]
[1777988835578,38.4,81474.5,0.03,-0.63996,0.00026,13.90043]
[1777988835090,38.4,81477.49,0.03,-0.63918,0.00026,13.91129]
[1777988836097,38.4,81478.39,0.03,-0.63895,0.00026,13.9145]
[1777988837124,38.4,81478.39,0.03,-0.63895,0.00026,13.9145]
[1777988837160,38.4,81485.06,0.03,-0.6372,0.00026,13.93857]
[1777988840110,38.4,81486.1,0.03,-0.63694,0.00026,13.94215]
[1777988840165,38.39,81483.77,0.03,-0.63756,0.00026,13.93367]
[1777988842320,38.39,81483.77,0.03,-0.63757,0.00026,13.93359]
[1777988842603,38.39,81475.33,0.03,-0.63979,0.00026,13.90284]
[1777988842706,38.39,81475.33,0.03,-0.63979,0.00026,13.90284]
[1777988842894,38.39,81475.33,0.03,-0.63979,0.00026,13.90284]
[1777988842985,38.39,81475.33,0.03,-0.63979,0.00026,13.90284]
[1777988843146,38.39,81475.14,0.03,-0.63985,0.00026,13.90208]
[1777988844169,38.39,81457.39,0.03,-0.6445,0.00026,13.8361]
[1777988844845,38.39,81457.39,0.03,-0.6445,0.00026,13.8361]
[1777988845081,38.39,81457.39,0.03,-0.6445,0.00026,13.8361]
[1777988845182,38.39,81476.24,0.03,-0.63956,0.00026,13.90603]
[1777988845628,38.39,81476.24,0.03,-0.63956,0.00026,13.90603]
[1777988845835,38.39,81476.24,0.03,-0.63956,0.00026,13.90603]
[1777988846175,38.39,81476.24,0.03,-0.63957,0.00026,13.90599]
[1777988847426,38.39,81476.24,0.03,-0.63957,0.00026,13.90599]
[1777988847441,38.38,81480.1,0.03,-0.63857,0.00026,13.91986]
[1777988848436,38.38,81480.1,0.03,-0.63857,0.00026,13.91986]
[1777988849484,38.38,81480.1,0.03,-0.63857,0.00026,13.91976]
[1777988849497,38.38,81480.1,0.03,-0.63857,0.00026,13.91976]
[1777988849563,38.38,81478.95,0.03,-0.63888,0.00026,13.9155]
[1777988850491,38.38,81478.95,0.03,-0.63888,0.00026,13.9155]
[1777988850553,38.38,81480.14,0.03,-0.63857,0.00026,13.91983]
[1777988852490,38.38,81482.63,0.03,-0.63799,0.00026,13.92149]
[1777988854232,38.37,81479.21,0.03,-0.6389,0.00026,13.9089]
[1777988858259,38.37,81476.47,0.03,-0.63965,0.00026,13.89858]
[1777988859265,38.36,81471.66,0.03,-0.64092,0.00026,13.88084]
[1777988861926,38.36,81472.92,0.03,-0.6406,0.00026,13.88535]
[1777988862139,38.36,81472.92,0.03,-0.6406,0.00026,13.88535]
[1777988862560,38.36,81464.4,0.03,-0.64284,0.00026,13.8537]
[1777988863262,38.36,81464.4,0.03,-0.64284,0.00026,13.8537]
[1777988863274,38.36,81464.4,0.03,-0.64284,0.00026,13.8537]
[1777988863324,38.36,81459.39,0.03,-0.64415,0.00026,13.83487]
[1777988864302,38.36,81459.39,0.03,-0.64416,0.00026,13.83481]
[1777988864956,38.36,81459.39,0.03,-0.64416,0.00026,13.83481]
[1777988864971,38.36,81459.39,0.03,-0.64416,0.00026,13.83481]
[1777988865307,38.36,81457.58,0.03,-0.64463,0.00026,13.82795]
[1777988866001,38.36,81457.58,0.03,-0.64463,0.00026,13.82795]
[1777988866314,38.35,81457.93,0.03,-0.64457,0.00026,13.82892]
[1777988866921,38.35,81457.93,0.03,-0.64457,0.00026,13.82892]
[1777988867322,38.34,81454.95,0.03,-0.64537,0.00026,13.81731]
[1777988867944,38.34,81454.95,0.03,-0.64537,0.00026,13.81731]
[1777988868329,38.34,81456.1,0.03,-0.64509,0.00026,13.8214]
[1777988870298,38.33,81456.15,0.03,-0.6451,0.00026,13.8213]
[1777988870300,38.33,81456.15,0.03,-0.6451,0.00026,13.8213]
[1777988870376,38.33,81456.15,0.03,-0.6451,0.00026,13.8213]
[1777988870391,38.33,81471.04,0.03,-0.64122,0.00026,13.87671]
[1777988871146,38.33,81471.04,0.03,-0.64122,0.00026,13.87671]
[1777988871354,38.33,81470.83,0.03,-0.64127,0.00026,13.8759]
[1777988872007,38.33,81470.83,0.03,-0.64127,0.00026,13.8759]
[1777988872355,38.33,81470.83,0.03,-0.64127,0.00026,13.8759]
[1777988872367,38.33,81470.83,0.03,-0.64127,0.00026,13.8759]
[1777988872577,38.33,81470.83,0.03,-0.64127,0.00026,13.8759]
[1777988872404,38.33,81477.58,0.03,-0.6395,0.00026,13.90067]
[1777988872698,38.33,81477.58,0.03,-0.6395,0.00026,13.90067]
[1777988872874,38.33,81477.58,0.03,-0.6395,0.00026,13.90067]
[1777988872933,38.33,81477.58,0.03,-0.6395,0.00026,13.90067]
[1777988873136,38.33,81477.58,0.03,-0.6395,0.00026,13.90067]
[1777988873154,38.33,81477.58,0.03,-0.6395,0.00026,13.90067]
[1777988873407,38.33,81477.58,0.03,-0.6395,0.00026,13.90067]
[1777988873526,38.33,81477.58,0.03,-0.6395,0.00026,13.90067]
[1777988873627,38.32,81503.1,0.03,-0.63278,0.00026,13.99196]
[1777988874349,38.32,81503.1,0.03,-0.63278,0.00026,13.99196]
[1777988874452,38.32,81507.18,0.03,-0.63171,0.00026,14.00611]
[1777988876039,38.32,81507.18,0.03,-0.63172,0.00026,14.006]
[1777988876156,38.32,81507.18,0.03,-0.63172,0.00026,14.006]
[1777988876395,38.32,81501.81,0.03,-0.63314,0.00026,13.98721]
[1777988877186,38.32,81501.81,0.03,-0.63314,0.00026,13.98721]
[1777988878068,38.32,81501.99,0.03,-0.6331,0.00026,13.98775]
[1777988878409,38.31,81497.65,0.03,-0.63426,0.00026,13.97234]
[1777988880423,38.31,81495.18,0.03,-0.63492,0.00026,13.96339]
[1777988881192,38.31,81495.18,0.03,-0.63492,0.00026,13.96339]
[1777988881429,38.31,81496.35,0.03,-0.63462,0.00026,13.96746]
[1777988882191,38.31,81496.35,0.03,-0.63462,0.00026,13.96746]
[1777988882437,38.3,81499.38,0.03,-0.63383,0.00026,13.9781]
[1777988883196,38.3,81499.38,0.03,-0.63383,0.00026,13.9781]
[1777988883211,38.3,81499.38,0.03,-0.63383,0.00026,13.9781]
[1777988883445,38.3,81495.63,0.03,-0.63483,0.00026,13.96472]
[1777988884205,38.3,81495.63,0.03,-0.63483,0.00026,13.96472]
[1777988884577,38.3,81495.63,0.03,-0.63483,0.00026,13.96472]
[1777988884451,38.3,81491.75,0.03,-0.63586,0.00026,13.9508]
[1777988885237,38.3,81491.75,0.03,-0.63586,0.00026,13.9508]
[1777988885251,38.3,81491.75,0.03,-0.63586,0.00026,13.9508]
[1777988885458,38.3,81493.51,0.03,-0.6354,0.00026,13.95701]
[1777988886162,38.3,81493.51,0.03,-0.6354,0.00026,13.95701]
[1777988886465,38.3,81490.52,0.03,-0.63619,0.00026,13.94624]
[1777988887019,38.3,81490.52,0.03,-0.63619,0.00026,13.94624]
[1777988887290,38.3,81490.52,0.03,-0.63619,0.00026,13.94624]
[1777988887471,38.3,81489.47,0.03,-0.63648,0.00026,13.9424]
[1777988888185,38.3,81489.47,0.03,-0.63648,0.00026,13.9424]
[1777988888321,38.3,81489.47,0.03,-0.63648,0.00026,13.9424]
[1777988888333,38.3,81489.47,0.03,-0.63648,0.00026,13.9424]
[1777988888479,38.29,81505.24,0.03,-0.63231,0.00026,13.99824]
[1777988889486,38.29,81507.97,0.03,-0.6316,0.00027,14.0077]
[1777988890493,38.29,81510.25,0.03,-0.631,0.00027,14.01552]
[1777988892395,38.29,81511.89,0.03,-0.63057,0.00027,14.02111]
[1777988892507,38.29,81510.16,0.03,-0.63104,0.00027,14.01504]
[1777988893404,38.29,81510.16,0.03,-0.63104,0.00027,14.01504]
[1777988894254,38.29,81510.54,0.03,-0.63094,0.00027,14.01628]
[1777988894416,38.29,81510.54,0.03,-0.63094,0.00027,14.01628]
[1777988895368,38.28,81512.38,0.03,-0.63046,0.00027,14.02257]
[1777988895595,38.28,81512.38,0.03,-0.63046,0.00027,14.02257]
[1777988895656,38.28,81518.15,0.03,-0.62893,0.00027,14.04233]
[1777988896278,38.28,81518.15,0.03,-0.62893,0.00027,14.04233]
[1777988896537,38.28,81518.15,0.03,-0.62894,0.00027,14.04225]
[1777988897526,38.28,81518.15,0.03,-0.62894,0.00027,14.04225]
[1777988897627,38.28,81519.54,0.03,-0.62858,0.00027,14.04693]
[1777988898525,38.28,81519.54,0.03,-0.62858,0.00027,14.04693]
[1777988898589,38.28,81514.92,0.03,-0.62981,0.00027,14.03103]
[1777988899103,38.28,81514.92,0.03,-0.62981,0.00027,14.03103]
[1777988899120,38.28,81514.92,0.03,-0.62981,0.00027,14.03103]
[1777988899289,38.28,81514.92,0.03,-0.62981,0.00027,14.03103]
[1777988899308,38.28,81514.92,0.03,-0.62981,0.00027,14.03103]
[1777988899551,38.28,81514.92,0.03,-0.62981,0.00027,14.03103]
[1777988899631,38.27,81500.54,0.03,-0.63363,0.00026,13.98084]
[1777988900788,38.27,81500.54,0.03,-0.63363,0.00026,13.98078]
[1777988900827,38.27,81500.54,0.03,-0.63363,0.00026,13.98078]
[1777988901392,38.27,81500.54,0.03,-0.63363,0.00026,13.98078]
[1777988901566,38.27,81500.54,0.03,-0.63363,0.00026,13.98078]
[1777988901646,38.27,81500.54,0.03,-0.63363,0.00026,13.98078]
[1777988901613,38.27,81491.17,0.03,-0.63612,0.00026,13.94734]
[1777988902400,38.27,81491.17,0.03,-0.63612,0.00026,13.94734]
[1777988903586,38.27,81478.48,0.03,-0.63947,0.00026,13.90129]
[1777988904365,38.27,81478.48,0.03,-0.63947,0.00026,13.90129]
[1777988904670,38.27,81478.48,0.03,-0.63947,0.00026,13.90129]
[1777988904681,38.27,81478.48,0.03,-0.63947,0.00026,13.90129]
[1777988905600,38.27,81478.3,0.03,-0.63952,0.00026,13.90059]
[1777988905681,38.27,81478.3,0.03,-0.63952,0.00026,13.90059]
[1777988906612,38.27,81482.62,0.03,-0.63839,0.00026,13.91631]
[1777988906701,38.27,81482.62,0.03,-0.63839,0.00026,13.91631]
[1777988906728,38.27,81482.62,0.03,-0.63839,0.00026,13.91631]
[1777988907614,38.27,81483.81,0.03,-0.63808,0.00026,13.92059]
[1777988909541,38.27,81485.71,0.03,-0.63758,0.00026,13.92743]
[1777988909546,38.27,81485.71,0.03,-0.63758,0.00026,13.92743]
[1777988909628,38.27,81480.08,0.03,-0.63906,0.00026,13.90692]
[1777988910011,38.27,81480.08,0.03,-0.63906,0.00026,13.90692]
[1777988910637,38.26,81477.73,0.03,-0.63969,0.00026,13.89829]
[1777988910749,38.26,81477.73,0.03,-0.63969,0.00026,13.89829]
[1777988911648,38.26,81470.59,0.03,-0.64163,0.00026,13.8647]
[1777988911704,38.26,81470.59,0.03,-0.64163,0.00026,13.8647]
[1777988911762,38.26,81470.59,0.03,-0.64163,0.00026,13.8647]
[1777988911856,38.26,81470.59,0.03,-0.64163,0.00026,13.8647]
[1777988911887,38.26,81470.59,0.03,-0.64163,0.00026,13.8647]
[1777988912455,38.26,81470.59,0.03,-0.64163,0.00026,13.8647]
[1777988912649,38.26,81484.12,0.03,-0.63807,0.00026,13.91433]
[1777988913661,38.26,81490.64,0.03,-0.63635,0.00026,13.9379]
[1777988914667,38.26,81498.14,0.03,-0.63437,0.00026,13.96465]
[1777988914896,38.26,81498.14,0.03,-0.63437,0.00026,13.96465]
[1777988914908,38.26,81498.14,0.03,-0.63437,0.00026,13.96465]
[1777988915674,38.26,81499.05,0.03,-0.63413,0.00026,13.96785]
[1777988916555,38.26,81499.05,0.03,-0.63413,0.00026,13.96785]
[1777988916685,38.26,81498.28,0.03,-0.63433,0.00026,13.96507]
[1777988916861,38.26,81498.28,0.03,-0.63433,0.00026,13.96507]
[1777988917689,38.26,81498.66,0.03,-0.63424,0.00026,13.96636]
[1777988918342,38.26,81498.66,0.03,-0.63424,0.00026,13.96636]
[1777988918509,38.26,81498.66,0.03,-0.63424,0.00026,13.96636]
[1777988918699,38.26,81503.17,0.03,-0.63305,0.00027,13.98224]
[1777988919398,38.26,81503.17,0.03,-0.63305,0.00027,13.98224]
[1777988919663,38.26,81503.17,0.03,-0.63305,0.00027,13.98224]
[1777988919706,38.26,81530.76,0.03,-0.62572,0.00027,14.07689]
[1777988919831,38.26,81530.76,0.03,-0.62572,0.00027,14.07689]
[1777988920095,38.26,81530.76,0.03,-0.62572,0.00027,14.07689]
[1777988920329,38.26,81530.76,0.03,-0.62572,0.00027,14.07689]
[1777988920524,38.26,81530.76,0.03,-0.62572,0.00027,14.07689]
[1777988920709,38.26,81536.98,0.03,-0.62406,0.00027,14.09751]
[1777988920990,38.26,81536.98,0.03,-0.62406,0.00027,14.09751]
[1777988921719,38.23,81540.01,0.03,-0.62334,0.00027,14.10654]
[1777988923734,38.21,81553.81,0.03,-0.61971,0.00027,14.15063]
[1777988924752,38.21,81553.44,0.03,-0.61981,0.00027,14.14944]
[1777988925748,38.19,81552.81,0.03,-0.62004,0.00027,14.14674]
[1777988926552,38.19,81552.81,0.03,-0.62004,0.00027,14.14674]
[1777988926756,38.19,81552.74,0.03,-0.62006,0.00027,14.14646]
[1777988927762,38.19,81559.92,0.03,-0.61814,0.00027,14.16936]
[1777988928445,38.19,81559.92,0.03,-0.61814,0.00027,14.16936]
[1777988930482,38.17,81580.99,0.03,-0.61253,0.00027,14.23411]
[1777988931561,38.16,81581.1,0.03,-0.61251,0.00027,14.23442]
[1777988932591,38.16,81577.69,0.03,-0.61343,0.00027,14.22394]
[1777988933641,38.14,81553.7,0.03,-0.61997,0.00027,14.1477]
[1777988933791,38.14,81553.7,0.03,-0.61997,0.00027,14.1477]
[1777988934624,38.14,81549.47,0.03,-0.62111,0.00027,14.13397]
[1777988936644,38.14,81562.44,0.03,-0.61763,0.00027,14.17552]
[1777988937956,38.13,81564.63,0.03,-0.61704,0.00027,14.18239]
[1777988938930,38.13,81564.63,0.03,-0.61704,0.00027,14.18239]
[1777988939019,38.13,81569.9,0.03,-0.61563,0.00027,14.19884]
[1777988940816,38.13,81569.9,0.03,-0.61563,0.00027,14.19884]
[1777988941186,38.13,81568.6,0.03,-0.61599,0.00027,14.19467]
[1777988943458,38.13,81571.31,0.03,-0.61527,0.00027,14.20301]
[1777988945691,38.12,81577.61,0.03,-0.61358,0.00027,14.22236]
[1777988947260,38.12,81577.61,0.03,-0.61358,0.00027,14.22236]
[1777988947576,38.12,81559.83,0.03,-0.61839,0.00027,14.1666]
[1777988948739,38.12,81550.68,0.03,-0.62085,0.00027,14.13712]
[1777988949672,38.12,81550.68,0.03,-0.62085,0.00027,14.13712]
[1777988949771,38.12,81541.92,0.03,-0.6232,0.00027,14.10842]
[1777988949933,38.12,81541.92,0.03,-0.62321,0.00027,14.10839]
[1777988950939,38.11,81533.1,0.03,-0.62557,0.00027,14.07901]
[1777988951945,38.11,81540.3,0.03,-0.62365,0.00027,14.10298]
[1777988953683,38.11,81545.64,0.03,-0.62222,0.00027,14.12054]
[1777988955260,38.11,81545.64,0.03,-0.62222,0.00027,14.1205]
[1777988955337,38.11,81553.92,0.03,-0.62,0.00027,14.14739]
[1777988957263,38.11,81555.35,0.03,-0.61962,0.00027,14.15196]
[1777988957309,38.11,81557.46,0.03,-0.61905,0.00027,14.1587]
[1777988960977,38.11,81557.49,0.03,-0.61906,0.00027,14.15867]
[1777988961007,38.1,81556.05,0.03,-0.61945,0.00027,14.15401]
[1777988962015,38.1,81552.89,0.03,-0.6203,0.00027,14.14379]
[1777988963295,38.1,81548.53,0.03,-0.62147,0.00027,14.12961]
[1777988965213,38.1,81548.53,0.03,-0.62148,0.00027,14.12958]
[1777988965249,38.1,81545.11,0.03,-0.6224,0.00027,14.11836]
[1777988968184,38.1,81545.28,0.03,-0.62236,0.00027,14.11886]
[1777988968422,38.1,81545.28,0.03,-0.62236,0.00027,14.11886]
[1777988968731,38.1,81545.28,0.03,-0.62236,0.00027,14.11886]
[1777988968734,38.1,81572.17,0.03,-0.61512,0.00027,14.20479]
[1777988968966,38.1,81572.17,0.03,-0.61512,0.00027,14.20479]
[1777988969360,38.1,81572.17,0.03,-0.61512,0.00027,14.20479]
[1777988969451,38.1,81586.55,0.03,-0.61124,0.00027,14.24882]
[1777988970231,38.1,81586.55,0.03,-0.61124,0.00027,14.24882]
[1777988970301,38.1,81586.44,0.03,-0.61127,0.00027,14.24843]
[1777988974383,38.09,81586.98,0.03,-0.61119,0.00027,14.24279]
[1777988974481,38.09,81587.11,0.03,-0.61116,0.00027,14.24313]
[1777988977124,38.08,81582.39,0.03,-0.61246,0.00027,14.22864]
[1777988978209,38.08,81584.81,0.03,-0.61181,0.00027,14.23595]
[1777988980146,38.08,81588.26,0.03,-0.61088,0.00027,14.24626]
[1777988983436,38.07,81590.69,0.03,-0.61024,0.00027,14.25337]
[1777988986189,38.07,81588.25,0.03,-0.61092,0.00027,14.24586]
[1777988991224,38.06,81586.14,0.03,-0.61152,0.00027,14.23918]
[1777988996259,38.05,81585.34,0.03,-0.61176,0.00027,14.2365]
[1777988997267,38.05,81580.13,0.03,-0.61318,0.00027,14.22057]
[1777989002556,38.04,81580.4,0.03,-0.61312,0.00027,14.22123]
[1777989002883,38.04,81593.85,0.03,-0.60948,0.00027,14.26184]
[1777989003815,38.04,81593.85,0.03,-0.60948,0.00027,14.26184]
[1777989003576,38.04,81589.51,0.03,-0.61066,0.00027,14.24881]
[1777989004327,38.04,81589.51,0.03,-0.61066,0.00027,14.24877]
[1777989005531,38.04,81589.51,0.03,-0.61066,0.00027,14.24877]
[1777989005603,38.04,81590.06,0.03,-0.61052,0.00027,14.25042]
[1777989011376,38.03,81590.38,0.03,-0.61047,0.00027,14.251]
[1777989013528,38.02,81608.99,0.03,-0.60541,0.00027,14.30572]
[1777989014130,38.02,81608.99,0.03,-0.60541,0.00027,14.30572]
[1777989014417,38.02,81608.99,0.03,-0.60541,0.00027,14.30572]
[1777989014485,38.02,81608.99,0.03,-0.60541,0.00027,14.30572]
[1777989014488,38.02,81607.56,0.03,-0.60581,0.00027,14.30149]
[1777989014977,38.02,81607.56,0.03,-0.60581,0.00027,14.30149]
[1777989015023,38.02,81607.56,0.03,-0.60581,0.00027,14.30149]
[1777989015285,38.02,81607.56,0.03,-0.60581,0.00027,14.30149]
[1777989015547,38.02,81607.56,0.03,-0.60581,0.00027,14.30149]
[1777989015599,38.02,81607.56,0.03,-0.60581,0.00027,14.30149]
[1777989015648,38.02,81599.06,0.03,-0.60813,0.00027,14.27659]
[1777989016024,38.02,81599.06,0.03,-0.60813,0.00027,14.27659]
[1777989016418,38.02,81599.11,0.03,-0.60812,0.00027,14.27668]
[1777989016954,38.02,81599.11,0.03,-0.60812,0.00027,14.27668]
[1777989017420,38.01,81593.8,0.03,-0.60957,0.00027,14.26088]
[1777989018363,38.01,81593.8,0.03,-0.60957,0.00027,14.26088]
[1777989018389,38.01,81593.8,0.03,-0.60957,0.00027,14.26088]
[1777989018469,38.01,81594.37,0.03,-0.60942,0.00027,14.26253]
[1777989020441,38.01,81601.44,0.03,-0.60751,0.00027,14.28332]
[1777989021241,38.01,81601.44,0.03,-0.60751,0.00027,14.28332]
[1777989021449,38.01,81602.69,0.03,-0.60718,0.00027,14.28693]
[1777989022375,38.01,81602.69,0.03,-0.60718,0.00027,14.28693]
[1777989022455,38.01,81609.78,0.03,-0.60525,0.00027,14.30745]
[1777989023727,38.0,81603.61,0.03,-0.60694,0.00027,14.28952]
[1777989024376,38.0,81603.61,0.03,-0.60694,0.00027,14.28952]
[1777989024469,38.0,81603.61,0.03,-0.60694,0.00027,14.28946]
[1777989029504,37.99,81603.55,0.03,-0.60699,0.00027,14.28899]
[1777989034553,37.98,81602.02,0.03,-0.60748,0.00027,14.27722]
[1777989035475,37.98,81602.02,0.03,-0.60748,0.00027,14.27722]
[1777989035554,37.98,81592.76,0.03,-0.61,0.00027,14.24971]
[1777989036560,37.98,81587.86,0.03,-0.61134,0.00027,14.23485]
[1777989037225,37.98,81587.86,0.03,-0.61134,0.00027,14.23485]
[1777989037730,37.98,81587.19,0.03,-0.61153,0.00027,14.23278]
[1777989039969,37.98,81586.91,0.03,-0.61161,0.00027,14.23188]
[1777989040589,37.97,81587.18,0.03,-0.61154,0.00027,14.23261]
[1777989041628,37.97,81587.18,0.03,-0.61154,0.00027,14.23261]
[1777989041729,37.97,81586.8,0.03,-0.61165,0.00027,14.23143]
[1777989043802,37.97,81586.8,0.03,-0.61165,0.00027,14.23141]
[1777989043804,37.97,81587.25,0.03,-0.61153,0.00027,14.23275]
[1777989045624,37.97,81591.1,0.03,-0.61049,0.00027,14.24432]
[1777989046631,37.97,81585.52,0.03,-0.61201,0.00027,14.2274]
[1777989048014,37.97,81585.52,0.03,-0.61201,0.00027,14.2274]
[1777989047638,37.97,81569.42,0.03,-0.61638,0.00027,14.17752]
[1777989048074,37.97,81569.42,0.03,-0.61638,0.00027,14.17752]
[1777989048644,37.97,81568.99,0.03,-0.61649,0.00027,14.17617]
[1777989049990,37.97,81561.57,0.03,-0.6185,0.00027,14.1526]
[1777989052372,37.97,81562.69,0.03,-0.6182,0.00027,14.15619]
[1777989054046,37.97,81539.69,0.03,-0.6244,0.00027,14.08105]
[1777989054686,37.97,81540.05,0.03,-0.6243,0.00027,14.08228]
[1777989055695,37.97,81536.8,0.03,-0.62518,0.00027,14.07143]
[1777989056883,37.97,81536.8,0.03,-0.62518,0.00027,14.07143]
[1777989056910,37.97,81536.42,0.03,-0.62528,0.00027,14.07017]
[1777989058714,37.97,81541.89,0.03,-0.62381,0.00027,14.08846]
[1777989062764,37.97,81545.97,0.03,-0.62271,0.00027,14.10194]
[1777989064014,37.97,81522.51,0.03,-0.62902,0.00027,14.02271]
[1777989064049,37.97,81522.51,0.03,-0.62902,0.00027,14.02271]
[1777989064066,37.97,81522.51,0.03,-0.62902,0.00027,14.02271]
[1777989064770,37.97,81522.48,0.03,-0.62903,0.00027,14.02261]
[1777989065064,37.97,81522.48,0.03,-0.62903,0.00027,14.02261]
[1777989065073,37.97,81522.48,0.03,-0.62903,0.00027,14.02261]
[1777989065569,37.97,81522.48,0.03,-0.62903,0.00027,14.02261]
[1777989065601,37.97,81522.48,0.03,-0.62903,0.00027,14.02261]
[1777989065777,37.97,81519.51,0.03,-0.62983,0.00027,14.01233]
[1777989066481,37.97,81519.51,0.03,-0.62983,0.00027,14.01233]
[1777989066784,37.97,81513.2,0.03,-0.63151,0.00027,13.99034]
[1777989067947,37.97,81513.2,0.03,-0.63151,0.00027,13.99034]
[1777989067959,37.97,81509.69,0.03,-0.63245,0.00027,13.97799]
[1777989069506,37.97,81509.69,0.03,-0.63245,0.00027,13.978]
[1777989069805,37.97,81512.05,0.03,-0.63182,0.00027,13.9863]
[1777989070146,37.97,81512.05,0.03,-0.63182,0.00027,13.9863]
[1777989070734,37.97,81512.05,0.03,-0.63182,0.00027,13.9863]
[1777989070745,37.97,81512.05,0.03,-0.63182,0.00027,13.9863]
[1777989070814,37.97,81511.94,0.03,-0.63185,0.00027,13.9859]
[1777989071829,37.97,81511.94,0.03,-0.63185,0.00027,13.9859]
[1777989071855,37.97,81503.72,0.03,-0.63405,0.00027,13.9568]
[1777989072187,37.97,81503.72,0.03,-0.63405,0.00027,13.9568]
[1777989072843,37.97,81503.41,0.03,-0.63413,0.00027,13.95568]
[1777989074611,37.97,81503.55,0.03,-0.6341,0.00027,13.95615]
[1777989074848,37.97,81504.88,0.03,-0.63375,0.00027,13.96085]
[1777989075651,37.97,81504.88,0.03,-0.63375,0.00027,13.96085]
[1777989075849,37.97,81502.24,0.03,-0.63446,0.00027,13.95139]
[1777989076233,37.97,81502.24,0.03,-0.63446,0.00027,13.95139]
[1777989076856,37.97,81504.58,0.03,-0.63383,0.00027,13.95974]
[1777989077730,37.97,81504.58,0.03,-0.63383,0.00027,13.95974]
[1777989077864,37.97,81495.66,0.03,-0.63621,0.00027,13.92771]
[1777989078919,37.97,81495.66,0.03,-0.63621,0.00027,13.92771]
[1777989078949,37.97,81491.65,0.03,-0.63728,0.00027,13.91314]
[1777989080280,37.97,81491.65,0.03,-0.63728,0.00027,13.91313]
[1777989080884,37.97,81488.96,0.03,-0.638,0.00027,13.9033]
[1777989081813,37.97,81488.96,0.03,-0.638,0.00027,13.9033]
[1777989081919,37.97,81495.07,0.03,-0.63637,0.00027,13.92552]
[1777989082081,37.97,81495.07,0.03,-0.63637,0.00027,13.92552]
[1777989082648,37.97,81495.07,0.03,-0.63637,0.00027,13.92552]
[1777989082903,37.97,81508.75,0.03,-0.63272,0.00027,13.97446]
[1777989083126,37.97,81508.75,0.03,-0.63272,0.00027,13.97446]
[1777989083152,37.97,81508.75,0.03,-0.63272,0.00027,13.97446]
[1777989083263,37.97,81508.75,0.03,-0.63272,0.00027,13.97446]
[1777989083496,37.97,81508.75,0.03,-0.63272,0.00027,13.97446]
[1777989083642,37.97,81508.75,0.03,-0.63272,0.00027,13.97446]
[1777989083891,37.97,81508.75,0.03,-0.63272,0.00027,13.97446]
[1777989083992,37.97,81545.67,0.03,-0.6228,0.00027,14.10081]
[1777989084917,37.97,81545.67,0.03,-0.6228,0.00027,14.10083]
[1777989085923,37.97,81545.67,0.03,-0.6228,0.00027,14.10083]
[1777989085939,37.97,81545.67,0.03,-0.6228,0.00027,14.10083]
[1777989086020,37.97,81550.18,0.03,-0.62158,0.00027,14.11567]
[1777989086122,37.97,81550.18,0.03,-0.62158,0.00027,14.11567]
[1777989086933,37.97,81550.09,0.03,-0.62161,0.00027,14.11539]
[1777989087939,37.97,81556.58,0.03,-0.61985,0.00027,14.13651]
[1777989090958,37.97,81561.41,0.03,-0.61855,0.00027,14.15203]
[1777989094986,37.97,81558.06,0.03,-0.61952,0.00027,14.13407]
[1777989097000,37.97,81555.57,0.03,-0.62019,0.00027,14.126]
[1777989100021,37.97,81551.06,0.03,-0.62141,0.00027,14.11131]
[1777989100726,37.97,81551.06,0.03,-0.62141,0.00027,14.11131]
[1777989101028,37.96,81547.34,0.03,-0.62242,0.00027,14.09908]
[1777989106063,37.96,81549.38,0.03,-0.62187,0.00027,14.10575]
[1777989108077,37.96,81551.97,0.03,-0.62117,0.00027,14.11425]
[1777989112908,37.97,81549.22,0.03,-0.62191,0.00027,14.10529]
[1777989114382,37.97,81546.7,0.03,-0.62259,0.00027,14.097]
[1777989116139,37.97,81543.95,0.03,-0.62333,0.00027,14.08791]
[1777989121175,37.97,81545.85,0.03,-0.62281,0.00027,14.09423]
[1777989123188,37.97,81548.24,0.03,-0.62217,0.00027,14.10212]
[1777989124452,37.97,81558.18,0.03,-0.61948,0.00027,14.13451]
[1777989126209,37.97,81559.32,0.03,-0.61917,0.00027,14.13819]
[1777989127218,37.97,81553.07,0.03,-0.62086,0.00027,14.11795]
[1777989128224,37.97,81547.32,0.03,-0.62241,0.00027,14.09911]
[1777989132744,37.97,81546.69,0.03,-0.62259,0.00027,14.09702]
[1777989132897,37.97,81546.69,0.03,-0.62259,0.00027,14.09702]
[1777989132947,37.97,81549.31,0.03,-0.62188,0.00027,14.10565]
[1777989133897,37.97,81538.53,0.03,-0.62479,0.00027,14.06988]
[1777989134136,37.97,81538.53,0.03,-0.62479,0.00027,14.06988]
[1777989134147,37.97,81538.53,0.03,-0.62479,0.00027,14.06988]
[1777989134801,37.97,81538.53,0.03,-0.62479,0.00027,14.06988]
[1777989134846,37.97,81534.69,0.03,-0.62582,0.00027,14.05695]
[1777989137876,37.97,81535.48,0.03,-0.62561,0.00027,14.05961]
[1777989137941,37.97,81533.63,0.03,-0.62611,0.00027,14.05336]
[1777989138358,37.97,81533.63,0.03,-0.62611,0.00027,14.05336]
[1777989138420,37.97,81533.21,0.03,-0.62622,0.00027,14.05193]
[1777989140308,37.97,81529.83,0.03,-0.62713,0.00027,14.04046]
[1777989141935,37.97,81529.83,0.03,-0.62713,0.00027,14.04046]
[1777989142016,37.97,81532.17,0.03,-0.6265,0.00027,14.04841]
[1777989143135,37.97,81532.17,0.03,-0.6265,0.00027,14.04841]
[1777989143688,37.97,81532.17,0.03,-0.6265,0.00027,14.04841]
[1777989143703,37.97,81533.02,0.03,-0.62627,0.00027,14.05129]
[1777989145015,37.97,81533.02,0.03,-0.62627,0.00027,14.05129]
[1777989145069,37.97,81544.43,0.03,-0.6232,0.00027,14.08949]
[1777989146350,37.96,81548.41,0.03,-0.62213,0.00027,14.1026]
[1777989148396,37.96,81547.88,0.03,-0.62228,0.00027,14.10082]
[1777989148564,37.96,81551.43,0.03,-0.62132,0.00027,14.11243]
[1777989150946,37.96,81551.43,0.03,-0.62132,0.00027,14.11239]
[1777989151018,37.96,81563.19,0.03,-0.6182,0.00027,14.14324]
[1777989152928,37.96,81563.19,0.03,-0.6182,0.00027,14.14324]
[1777989153021,37.96,81563.26,0.03,-0.61819,0.00027,14.14343]
[1777989154665,37.96,81560.32,0.03,-0.61898,0.00027,14.13399]
[1777989158434,37.96,81557.38,0.03,-0.61978,0.00027,14.12445]
[1777989163469,37.96,81555.17,0.03,-0.62039,0.00027,14.11722]
[1777989164736,37.96,81542.38,0.03,-0.62384,0.00027,14.07515]
[1777989165449,37.96,81542.38,0.03,-0.62384,0.00027,14.07515]
[1777989165490,37.96,81545.25,0.03,-0.62307,0.00027,14.08467]
[1777989168505,37.96,81547.95,0.03,-0.62234,0.00027,14.09359]
[1777989169513,37.96,81545.48,0.03,-0.62301,0.00027,14.08543]
[1777989170521,37.96,81547.86,0.03,-0.62237,0.00027,14.09328]
[1777989173080,37.95,81545.17,0.03,-0.6231,0.00027,14.08432]
[1777989174213,37.95,81545.17,0.03,-0.6231,0.00027,14.08432]
[1777989174222,37.95,81545.17,0.03,-0.6231,0.00027,14.08432]
[1777989174231,37.95,81545.17,0.03,-0.6231,0.00027,14.08432]
[1777989174236,37.95,81545.17,0.03,-0.6231,0.00027,14.08432]
[1777989174805,37.95,81535.57,0.03,-0.62569,0.00027,14.05217]
[1777989175377,37.95,81535.57,0.03,-0.62569,0.00027,14.05217]
[1777989175553,37.95,81535.57,0.03,-0.62569,0.00027,14.05217]
[1777989177568,37.95,81532.87,0.03,-0.62643,0.00027,14.04296]
[1777989181351,37.95,81531.99,0.03,-0.62668,0.00027,14.03982]
[1777989181508,37.95,81531.99,0.03,-0.62668,0.00027,14.03982]
[1777989181699,37.95,81531.99,0.03,-0.62668,0.00027,14.03982]
[1777989181732,37.95,81531.99,0.03,-0.62668,0.00027,14.03982]
[1777989181869,37.95,81531.99,0.03,-0.62668,0.00027,14.03982]
[1777989181996,37.95,81531.99,0.03,-0.62668,0.00027,14.03982]
[1777989182042,37.94,81520.63,0.03,-0.62974,0.00027,14.00071]
[1777989182764,37.94,81520.63,0.03,-0.62974,0.00027,14.00071]
[1777989182801,37.94,81520.63,0.03,-0.62974,0.00027,14.00071]
[1777989182890,37.94,81512.73,0.03,-0.63187,0.00027,13.97304]
[1777989184875,37.94,81506.96,0.03,-0.63342,0.00027,13.95251]
[1777989190670,37.93,81501.98,0.03,-0.63477,0.00027,13.93449]
[1777989192322,37.93,81501.62,0.03,-0.63487,0.00027,13.93316]
[1777989192333,37.93,81501.62,0.03,-0.63487,0.00027,13.93316]
[1777989192679,37.93,81501.63,0.03,-0.63487,0.00027,13.93316]
[1777989193687,37.93,81513.37,0.03,-0.63173,0.00027,13.97482]
[1777989194946,37.93,81511.82,0.03,-0.63215,0.00027,13.96929]
[1777989195921,37.93,81511.82,0.03,-0.63215,0.00027,13.96929]
[1777989195958,37.93,81506.13,0.03,-0.63368,0.00027,13.94907]
[1777989196955,37.93,81506.13,0.03,-0.63368,0.00027,13.94907]
[1777989197005,37.93,81508.37,0.03,-0.63309,0.00027,13.95699]
[1777989197629,37.93,81508.37,0.03,-0.63309,0.00027,13.95699]
[1777989197727,37.93,81510.0,0.03,-0.63265,0.00027,13.96276]
[1777989200737,37.92,81505.94,0.03,-0.63375,0.00027,13.94815]
[1777989201747,37.92,81503.42,0.03,-0.63443,0.00027,13.93912]
[1777989202827,37.92,81503.42,0.03,-0.63443,0.00027,13.93912]
[1777989202830,37.92,81503.42,0.03,-0.63443,0.00027,13.93912]
[1777989202847,37.92,81503.42,0.03,-0.63443,0.00027,13.93912]
[1777989203099,37.92,81503.42,0.03,-0.63443,0.00027,13.93912]
[1777989203113,37.92,81503.21,0.03,-0.63449,0.00027,13.93833]
[1777989203869,37.92,81503.21,0.03,-0.63449,0.00027,13.93833]
[1777989204148,37.92,81503.21,0.03,-0.63449,0.00027,13.93833]
[1777989204183,37.92,81503.21,0.03,-0.63449,0.00027,13.93833]
[1777989204162,37.92,81502.25,0.03,-0.63475,0.00027,13.93486]
[1777989204216,37.92,81502.25,0.03,-0.63475,0.00027,13.93486]
[1777989205017,37.92,81494.27,0.03,-0.63688,0.00027,13.90601]
[1777989205700,37.92,81494.27,0.03,-0.63688,0.00027,13.90601]
[1777989205779,37.92,81494.47,0.03,-0.63683,0.00027,13.90674]
[1777989207212,37.92,81494.47,0.03,-0.63684,0.00027,13.90662]
[1777989207844,37.92,81494.47,0.03,-0.63684,0.00027,13.90662]
[1777989207961,37.92,81494.47,0.03,-0.63684,0.00027,13.90662]
[1777989208007,37.92,81491.95,0.03,-0.63752,0.00027,13.89738]
[1777989209280,37.91,81491.95,0.03,-0.63752,0.00027,13.89732]
[1777989209798,37.9,81483.24,0.03,-0.63988,0.00027,13.86474]
[1777989211815,37.89,81478.8,0.03,-0.64117,0.00027,13.84049]
[1777989212306,37.89,81478.8,0.03,-0.64117,0.00027,13.84049]
[1777989212403,37.89,81478.8,0.03,-0.64117,0.00027,13.84049]
[1777989212586,37.89,81478.8,0.03,-0.64117,0.00027,13.84049]
[1777989212676,37.89,81478.8,0.03,-0.64117,0.00027,13.84049]
[1777989212822,37.89,81481.97,0.03,-0.64033,0.00027,13.85221]
[1777989213345,37.89,81481.97,0.03,-0.64033,0.00027,13.85221]
[1777989213826,37.89,81483.62,0.03,-0.63989,0.00027,13.85833]
[1777989215087,37.89,81489.72,0.03,-0.63827,0.00027,13.88072]
[1777989217470,37.89,81490.34,0.03,-0.63812,0.00027,13.88288]
[1777989217856,37.88,81490.03,0.03,-0.6382,0.00027,13.88168]
[1777989218862,37.88,81482.0,0.03,-0.64035,0.00027,13.85203]
[1777989219989,37.88,81482.0,0.03,-0.64035,0.00027,13.85203]
[1777989220125,37.88,81482.0,0.03,-0.64035,0.00027,13.85203]
[1777989220158,37.88,81482.0,0.03,-0.64035,0.00027,13.85203]
[1777989220197,37.88,81477.79,0.03,-0.64147,0.00027,13.83624]
[1777989221239,37.88,81477.62,0.03,-0.64152,0.00027,13.83561]
[1777989221613,37.88,81477.62,0.03,-0.64152,0.00027,13.83561]
[1777989221629,37.88,81477.62,0.03,-0.64152,0.00027,13.83561]
[1777989221900,37.88,81477.62,0.03,-0.64152,0.00027,13.83561]
[1777989221946,37.88,81477.62,0.03,-0.64152,0.00027,13.83561]
[1777989221963,37.88,81477.62,0.03,-0.64152,0.00027,13.83561]
[1777989222031,37.88,81464.35,0.03,-0.64505,0.00027,13.78535]
[1777989222516,37.88,81464.35,0.03,-0.64505,0.00027,13.78535]
[1777989222530,37.88,81464.35,0.03,-0.64505,0.00027,13.78535]
[1777989222898,37.88,81464.08,0.03,-0.64512,0.00027,13.78432]
[1777989223536,37.88,81464.08,0.03,-0.64512,0.00027,13.78432]
[1777989223928,37.88,81464.08,0.03,-0.64512,0.00027,13.78432]
[1777989224016,37.88,81464.08,0.03,-0.64512,0.00027,13.78432]
[1777989224136,37.88,81464.08,0.03,-0.64512,0.00027,13.78432]
[1777989224204,37.88,81456.28,0.03,-0.6472,0.00026,13.75415]
[1777989224566,37.88,81456.28,0.03,-0.6472,0.00026,13.75415]
[1777989225177,37.88,81461.98,0.03,-0.64569,0.00027,13.77609]
[1777989227054,37.88,81461.98,0.03,-0.64569,0.00027,13.77604]
[1777989227115,37.88,81465.14,0.03,-0.64486,0.00027,13.78809]
[1777989228576,37.88,81465.1,0.03,-0.64487,0.00027,13.78788]
[1777989228935,37.88,81467.03,0.03,-0.64437,0.00027,13.79518]
[1777989229942,37.87,81469.88,0.03,-0.64361,0.00027,13.80594]
[1777989231957,37.87,81463.41,0.03,-0.64534,0.00027,13.78114]
[1777989233970,37.87,81460.41,0.03,-0.64614,0.00027,13.76951]
[1777989235983,37.87,81456.25,0.03,-0.64725,0.00026,13.75336]
[1777989241018,37.86,81456.32,0.03,-0.64725,0.00026,13.75343]
[1777989242866,37.86,81456.85,0.03,-0.64711,0.00026,13.75544]
[1777989243035,37.86,81457.08,0.03,-0.64705,0.00027,13.75629]
[1777989243598,37.86,81457.08,0.03,-0.64705,0.00027,13.75629]
[1777989244128,37.86,81457.08,0.03,-0.64705,0.00027,13.75629]
[1777989244171,37.86,81451.57,0.03,-0.64852,0.00026,13.73482]
[1777989244598,37.86,81451.57,0.03,-0.64852,0.00026,13.73482]
[1777989244601,37.86,81451.57,0.03,-0.64852,0.00026,13.73482]
[1777989244749,37.86,81451.57,0.03,-0.64852,0.00026,13.73482]
[1777989245047,37.86,81451.5,0.03,-0.64854,0.00026,13.73448]
[1777989246071,37.86,81451.5,0.03,-0.64854,0.00026,13.73448]
[1777989246072,37.86,81451.5,0.03,-0.64854,0.00026,13.73448]
[1777989246089,37.86,81451.5,0.03,-0.64854,0.00026,13.73448]
[1777989246158,37.86,81440.79,0.03,-0.65137,0.00026,13.69226]
[1777989246731,37.86,81440.79,0.03,-0.65137,0.00026,13.69226]
[1777989246739,37.86,81440.79,0.03,-0.65137,0.00026,13.69226]
[1777989246889,37.86,81440.79,0.03,-0.65137,0.00026,13.69226]
[1777989246902,37.86,81440.79,0.03,-0.65137,0.00026,13.69226]
[1777989247066,37.86,81441.18,0.03,-0.65127,0.00026,13.69374]
[1777989248031,37.86,81441.18,0.03,-0.65127,0.00026,13.69374]
[1777989248032,37.86,81441.18,0.03,-0.65127,0.00026,13.69374]
[1777989248177,37.86,81441.18,0.03,-0.65127,0.00026,13.69374]
[1777989248243,37.86,81439.8,0.03,-0.65164,0.00026,13.68821]
[1777989251089,37.85,81433.66,0.03,-0.65328,0.00026,13.66339]
[1777989253103,37.85,81442.9,0.03,-0.65086,0.00026,13.70005]
[1777989255117,37.85,81447.04,0.03,-0.64978,0.00026,13.7162]
[1777989260152,37.84,81444.63,0.03,-0.65045,0.00026,13.70614]
[1777989262178,37.83,81445.0,0.03,-0.65036,0.00026,13.70749]
[1777989262216,37.83,81446.96,0.03,-0.64985,0.00026,13.71511]
[1777989262340,37.83,81446.96,0.03,-0.64985,0.00026,13.71511]
[1777989263116,37.83,81446.96,0.03,-0.64985,0.00026,13.71511]
[1777989264254,37.83,81446.96,0.03,-0.64986,0.00026,13.71503]
[1777989264179,37.83,81449.54,0.03,-0.64918,0.00026,13.72508]
[1777989265127,37.83,81449.54,0.03,-0.64918,0.00026,13.72508]
[1777989265142,37.83,81449.54,0.03,-0.64918,0.00026,13.72508]
[1777989265188,37.83,81448.61,0.03,-0.64943,0.00026,13.72131]
[1777989268194,37.82,81447.28,0.03,-0.6498,0.00026,13.71584]
[1777989268210,37.82,81444.17,0.03,-0.65063,0.00026,13.70344]
[1777989268410,37.82,81444.17,0.03,-0.65063,0.00026,13.70344]
[1777989274249,37.81,81447.69,0.03,-0.64982,0.00026,13.70933]
[1777989279027,37.8,81447.35,0.03,-0.64994,0.00026,13.70763]
[1777989279090,37.8,81443.7,0.03,-0.65092,0.00026,13.69297]
[1777989280542,37.8,81443.78,0.03,-0.6509,0.00026,13.69329]
[1777989280555,37.8,81433.22,0.03,-0.6537,0.00026,13.65098]
[1777989282306,37.79,81430.18,0.03,-0.65451,0.00026,13.63851]
[1777989285603,37.77,81413.84,0.03,-0.65889,0.00026,13.57044]
[1777989288351,37.77,81410.21,0.03,-0.65987,0.00026,13.55497]
[1777989291371,37.76,81416.59,0.03,-0.65822,0.00026,13.58106]
[1777989293384,37.74,81404.8,0.03,-0.66141,0.00026,13.53049]
[1777989294396,37.72,81391.65,0.03,-0.66493,0.00026,13.47345]
[1777989295397,37.7,81382.06,0.03,-0.66751,0.00026,13.43087]
[1777989297412,37.68,81371.0,0.03,-0.67047,0.00026,13.38121]
[1777989298422,37.68,81369.12,0.03,-0.67096,0.00026,13.37282]
[1777989299438,37.68,81363.85,0.03,-0.67234,0.00026,13.34935]
[1777989300440,37.68,81351.6,0.03,-0.67552,0.00026,13.29438]
[1777989301446,37.67,81342.61,0.03,-0.67785,0.00026,13.25347]
[1777989302453,37.67,81343.64,0.03,-0.67759,0.00026,13.25804]
[1777989303482,37.67,81349.45,0.03,-0.6761,0.00026,13.28425]
[1777989304471,37.65,81355.51,0.03,-0.6746,0.00026,13.31036]
[1777989305754,37.63,81348.19,0.03,-0.67662,0.00026,13.27516]
[1777989306486,37.63,81341.68,0.03,-0.6783,0.00026,13.24551]
[1777989308499,37.58,81337.88,0.03,-0.67948,0.00026,13.22468]
[1777989310513,37.53,81323.16,0.03,-0.68349,0.00026,13.1523]
[1777989311521,37.52,81320.89,0.03,-0.68416,0.00026,13.14011]
[1777989316556,37.49,81323.12,0.03,-0.6837,0.00026,13.14863]
[1777989321590,37.47,81324.81,0.03,-0.68336,0.00026,13.15496]
[1777989326626,37.45,81322.71,0.03,-0.68402,0.00026,13.14301]
[1777989331661,37.44,81327.88,0.03,-0.68281,0.00026,13.15899]
[1777989336696,37.38,81325.95,0.03,-0.68361,0.00026,13.14472]
[1777989338710,37.37,81332.39,0.03,-0.68196,0.00026,13.17464]
[1777989343745,37.36,81324.4,0.03,-0.68407,0.00026,13.13622]
[1777989344756,37.36,81322.59,0.03,-0.68456,0.00026,13.12738]
[1777989347780,37.35,81302.84,0.03,-0.68964,0.00026,13.03257]
[1777989348786,37.35,81281.52,0.03,-0.69509,0.00025,12.92812]
[1777989350063,37.33,81273.13,0.03,-0.69732,0.00025,12.8845]
[1777989351808,37.33,81269.49,0.03,-0.69826,0.00025,12.86598]
[1777989356842,37.28,81270.46,0.03,-0.69823,0.00025,12.86662]
[1777989357845,37.28,81264.62,0.03,-0.69972,0.00025,12.83709]
[1777989360283,37.26,81258.81,0.03,-0.7013,0.00025,12.80552]
[1777989365901,37.23,81256.58,0.03,-0.702,0.00025,12.79154]
[1777989367916,37.19,81247.89,0.03,-0.70442,0.00025,12.74249]
[1777989368922,37.19,81227.43,0.03,-0.70955,0.00025,12.63623]
[1777989370353,37.19,81213.97,0.03,-0.71292,0.00025,12.56493]
[1777989372952,37.16,81206.85,0.03,-0.7148,0.00025,12.52456]
[1777989377987,37.11,81207.37,0.03,-0.71493,0.00025,12.52199]
[1777989383022,37.11,81213.55,0.03,-0.71343,0.00025,12.55434]
[1777989384029,37.11,81221.17,0.03,-0.71153,0.00025,12.59465]
[1777989385036,37.11,81226.59,0.03,-0.71019,0.00025,12.62311]
[1777989390071,37.1,81222.12,0.03,-0.71134,0.00025,12.59886]
[1777989392181,37.1,81227.09,0.03,-0.71019,0.00025,12.6172]
[1777989394195,37.1,81233.09,0.03,-0.70871,0.00025,12.64842]
[1777989395206,37.1,81222.15,0.03,-0.71145,0.00025,12.59075]
[1777989396213,37.09,81216.28,0.03,-0.71292,0.00025,12.55956]
[1777989398223,37.09,81202.19,0.03,-0.71643,0.00025,12.48394]
[1777989400236,37.08,81190.35,0.03,-0.71943,0.00025,12.41823]
[1777989401245,37.08,81184.05,0.03,-0.721,0.00025,12.38371]
[1777989402256,37.07,81173.41,0.03,-0.72361,0.00024,12.32522]
[1777989404264,37.07,81165.83,0.03,-0.72548,0.00024,12.28313]
[1777989405272,37.07,81159.62,0.03,-0.72699,0.00024,12.24854]
[1777989410307,37.04,81171.28,0.03,-0.72433,0.00024,12.30911]
[1777989411341,37.04,81178.4,0.03,-0.72259,0.00025,12.34835]
[1777989412324,37.03,81190.8,0.03,-0.71959,0.00025,12.41498]
[1777989413333,37.03,81194.0,0.03,-0.71881,0.00025,12.43218]
[1777989414338,37.03,81204.29,0.03,-0.71626,0.00025,12.48774]
[1777989415345,37.02,81206.24,0.03,-0.71579,0.00025,12.4981]
[1777989418366,37.02,81212.92,0.03,-0.71414,0.00025,12.53353]
[1777989423405,37.02,81214.84,0.03,-0.7137,0.00025,12.54314]
[1777989425419,37.01,81222.67,0.03,-0.71175,0.00025,12.58469]
[1777989427432,37.01,81214.29,0.03,-0.71385,0.00025,12.53982]
[1777989432468,37.0,81212.13,0.03,-0.71443,0.00025,12.52746]
[1777989437504,37.0,81218.62,0.03,-0.71285,0.00025,12.56136]
[1777989439516,37.0,81228.35,0.03,-0.71042,0.00025,12.61283]
[1777989440865,37.0,81242.38,0.03,-0.70689,0.00025,12.68646]
[1777989446566,36.99,81245.45,0.03,-0.70613,0.00025,12.70219]
[1777989450934,36.99,81253.25,0.03,-0.70416,0.00025,12.74262]
[1777989453615,36.99,81258.89,0.03,-0.70282,0.00025,12.76399]
[1777989456636,36.99,81264.95,0.03,-0.70129,0.00025,12.79488]
[1777989461677,36.99,81265.0,0.03,-0.70129,0.00025,12.79482]
[1777989462678,36.99,81272.28,0.03,-0.69944,0.00026,12.83181]
[1777989467712,36.98,81290.81,0.03,-0.69471,0.00026,12.92475]
[1777989471074,36.98,81299.76,0.03,-0.69242,0.00026,12.96895]
[1777989476776,36.98,81301.85,0.03,-0.69189,0.00026,12.97917]
[1777989479797,36.98,81294.92,0.03,-0.69367,0.00026,12.9449]
[1777989484832,36.98,81293.12,0.03,-0.69413,0.00026,12.936]
[1777989485969,36.98,81299.03,0.03,-0.69261,0.00026,12.96528]
[1777989487984,36.98,81306.63,0.03,-0.69066,0.00026,13.00263]
[1777989493022,36.98,81301.31,0.03,-0.69204,0.00026,12.97628]
[1777989495036,36.98,81293.48,0.03,-0.69406,0.00026,12.93749]
[1777989497050,36.98,81301.36,0.03,-0.69203,0.00026,12.97653]
[1777989500070,36.98,81295.09,0.03,-0.69364,0.00026,12.94547]
[1777989505106,36.98,81294.18,0.03,-0.69389,0.00026,12.94075]
[1777989510140,36.97,81297.7,0.03,-0.69299,0.00026,12.95805]
[1777989513164,36.97,81306.72,0.03,-0.69075,0.00026,12.99492]
[1777989515180,36.97,81311.85,0.03,-0.68943,0.00026,13.01996]
[1777989518199,36.97,81302.51,0.03,-0.69185,0.00026,12.97403]
[1777989519207,36.97,81296.94,0.03,-0.69328,0.00026,12.9465]
[1777989521428,36.97,81298.03,0.03,-0.693,0.00026,12.95191]
[1777989527264,36.97,81296.17,0.03,-0.69348,0.00026,12.94262]
[1777989532301,36.97,81296.11,0.03,-0.6935,0.00026,12.94225]
[1777989535323,36.97,81307.23,0.03,-0.69063,0.00026,12.99712]
[1777989536329,36.97,81312.72,0.03,-0.68921,0.00026,13.02398]
[1777989537338,36.97,81318.55,0.03,-0.6877,0.00026,13.05232]
[1777989541431,36.97,81311.98,0.03,-0.68941,0.00026,13.02028]
[1777989543445,36.97,81305.66,0.03,-0.69104,0.00026,12.98936]
[1777989548481,36.97,81308.61,0.03,-0.69028,0.00026,13.0038]
[1777989550496,36.97,81316.23,0.03,-0.68831,0.00026,13.04093]
[1777989553515,36.97,81320.53,0.03,-0.6872,0.00026,13.06174]
[1777989558550,36.97,81322.38,0.03,-0.68672,0.00026,13.0705]
[1777989563586,36.96,81321.13,0.03,-0.68706,0.00026,13.06428]
[1777989568620,36.96,81320.39,0.03,-0.68726,0.00026,13.0605]
[1777989573662,36.96,81319.98,0.03,-0.68746,0.00026,13.05087]
[1777989578691,36.96,81316.67,0.03,-0.68832,0.00026,13.0348]
[1777989580704,36.96,81311.3,0.03,-0.68971,0.00026,13.00865]
[1777989585739,36.96,81310.13,0.03,-0.69,0.00026,13.00309]
[1777989587753,36.96,81302.7,0.03,-0.69192,0.00026,12.96662]
[1777989591928,36.96,81297.1,0.03,-0.69336,0.00026,12.93904]
[1777989593810,36.96,81292.94,0.03,-0.69444,0.00026,12.91833]
[1777989594814,36.96,81285.96,0.03,-0.69623,0.00026,12.88344]
[1777989596828,36.96,81284.03,0.03,-0.69673,0.00026,12.87375]
[1777989601865,36.96,81280.83,0.03,-0.69754,0.00026,12.85773]
[1777989603879,36.97,81274.06,0.03,-0.69927,0.00026,12.82351]
[1777989604886,36.97,81250.33,0.03,-0.70531,0.00025,12.70171]
[1777989607908,36.97,81231.8,0.03,-0.70998,0.00025,12.60487]
[1777989609052,36.97,81234.18,0.03,-0.70936,0.00025,12.61772]
[1777989611937,36.97,81212.27,0.03,-0.71484,0.00025,12.50149]
[1777989614001,36.97,81204.69,0.03,-0.71673,0.00025,12.46075]
[1777989614983,36.97,81193.33,0.03,-0.71955,0.00025,12.39909]
[1777989615986,36.97,81180.49,0.03,-0.72272,0.00025,12.32869]
[1777989616996,36.97,81175.17,0.03,-0.72403,0.00025,12.29935]
[1777989618000,36.97,81164.73,0.03,-0.72658,0.00024,12.24146]
[1777989623033,36.97,81164.0,0.03,-0.72676,0.00024,12.23751]
[1777989628069,36.98,81166.64,0.03,-0.7261,0.00024,12.25236]
[1777989629075,36.98,81141.47,0.03,-0.73223,0.00024,12.11112]
[1777989630082,36.98,81141.47,0.03,-0.73222,0.00024,12.11128]
[1777989632097,36.98,81157.17,0.03,-0.72849,0.00024,12.1921]
[1777989633105,36.98,81168.09,0.03,-0.72582,0.00024,12.25314]
[1777989634111,36.98,81174.21,0.03,-0.72431,0.00025,12.28728]
[1777989639265,36.98,81179.79,0.03,-0.72294,0.00025,12.31808]
[1777989645197,36.98,81191.4,0.03,-0.72008,0.00025,12.38169]
[1777989649338,36.98,81198.5,0.03,-0.71832,0.00025,12.42031]
[1777989653256,36.98,81207.15,0.03,-0.71618,0.00025,12.46695]
[1777989654268,36.98,81216.31,0.03,-0.71389,0.00025,12.51614]
[1777989655269,36.98,81229.19,0.03,-0.71066,0.00025,12.58474]
[1777989656275,36.98,81233.24,0.03,-0.70964,0.00025,12.60616]
[1777989659409,36.98,81244.62,0.03,-0.70676,0.00025,12.66603]
[1777989661310,36.98,81250.95,0.03,-0.70515,0.00025,12.69902]
[1777989662317,36.98,81242.29,0.03,-0.70734,0.00025,12.65391]
[1777989663325,36.98,81231.83,0.03,-0.70998,0.00025,12.59894]
[1777989664331,36.98,81226.44,0.03,-0.71134,0.00025,12.57041]
[1777989665338,36.98,81235.39,0.03,-0.70909,0.00025,12.61769]
[1777989666347,36.98,81239.85,0.03,-0.70796,0.00025,12.6411]
[1777989667352,36.98,81230.96,0.03,-0.7102,0.00025,12.59428]
[1777989668358,36.98,81227.06,0.03,-0.71118,0.00025,12.57364]
[1777989669484,36.98,81233.23,0.03,-0.70963,0.00025,12.60625]
[1777989675408,36.98,81231.29,0.03,-0.71013,0.00025,12.59591]
[1777989679554,36.98,81214.89,0.03,-0.71424,0.00025,12.50865]
[1777989680443,36.98,81214.89,0.03,-0.71424,0.00025,12.50869]
[1777989685478,36.98,81212.99,0.03,-0.71473,0.00025,12.4982]
[1777989689627,36.98,81222.29,0.03,-0.71241,0.00025,12.54769]
[1777989691519,36.97,81217.0,0.03,-0.71383,0.00025,12.5116]
[1777989693535,36.97,81211.52,0.03,-0.71521,0.00025,12.48211]
[1777989698574,36.97,81207.91,0.03,-0.71612,0.00025,12.46249]
[1777989702608,36.97,81213.13,0.03,-0.71482,0.00025,12.49055]
[1777989705626,36.97,81218.83,0.03,-0.71339,0.00025,12.52101]
[1777989707645,36.97,81221.41,0.03,-0.71275,0.00025,12.53466]
[1777989710662,36.97,81226.76,0.03,-0.71142,0.00025,12.56289]
[1777989715697,36.97,81231.86,0.03,-0.71015,0.00025,12.58971]
[1777989716704,36.97,81225.81,0.03,-0.71167,0.00025,12.55766]
[1777989719725,36.97,81224.75,0.03,-0.71193,0.00025,12.55212]
[1777989722747,36.97,81214.04,0.03,-0.71461,0.00025,12.49493]
[1777989723753,36.97,81216.08,0.03,-0.71411,0.00025,12.50583]
[1777989724760,36.97,81227.67,0.03,-0.7112,0.00025,12.56761]
[1777989725766,36.97,81234.0,0.03,-0.70961,0.00025,12.60109]
[1777989727781,36.97,81235.43,0.03,-0.70925,0.00025,12.60858]
[1777989729910,36.97,81248.7,0.03,-0.7059,0.00025,12.67799]
[1777989730819,36.97,81259.63,0.03,-0.70312,0.00025,12.73458]
[1777989731815,36.97,81259.16,0.03,-0.70324,0.00025,12.73214]
[1777989732822,36.97,81268.71,0.03,-0.70081,0.00026,12.78117]
[1777989733829,36.97,81274.43,0.03,-0.69935,0.00026,12.81029]
[1777989735843,36.97,81276.17,0.03,-0.6989,0.00026,12.81918]
[1777989736849,36.97,81282.34,0.03,-0.69731,0.00026,12.85037]
[1777989740878,36.97,81285.34,0.03,-0.69654,0.00026,12.86549]
[1777989742892,36.97,81299.95,0.03,-0.69278,0.00026,12.93837]
[1777989743898,36.97,81305.97,0.03,-0.69122,0.00026,12.96805]
[1777989747927,36.97,81291.96,0.03,-0.69484,0.00026,12.89865]
[1777989748934,36.97,81291.96,0.03,-0.69484,0.00026,12.89868]
[1777989753969,36.97,81285.26,0.03,-0.69664,0.00026,12.85776]
[1777989759004,36.97,81291.83,0.03,-0.69493,0.00026,12.89098]
[1777989760120,36.97,81298.9,0.03,-0.6931,0.00026,12.92617]
[1777989765051,36.98,81290.39,0.03,-0.69529,0.00026,12.88394]
[1777989768076,36.98,81297.61,0.03,-0.69343,0.00026,12.91996]
[1777989773106,36.98,81294.52,0.03,-0.69421,0.00026,12.90481]
[1777989776127,36.98,81277.77,0.03,-0.69851,0.00026,12.82085]
[1777989777134,36.98,81269.0,0.03,-0.70075,0.00026,12.77634]
[1777989782169,36.98,81278.61,0.03,-0.69829,0.00026,12.82531]
[1777989785201,36.98,81283.82,0.03,-0.69694,0.00026,12.85179]
[1777989787207,36.99,81289.13,0.03,-0.69557,0.00026,12.87856]
[1777989792244,36.99,81292.75,0.03,-0.69463,0.00026,12.89677]
[1777989797280,36.99,81297.15,0.03,-0.69348,0.00026,12.91892]
[1777989802314,36.99,81294.83,0.03,-0.69406,0.00026,12.90763]
[1777989807350,36.99,81299.16,0.03,-0.69294,0.00026,12.92928]
[1777989808356,37.0,81311.82,0.03,-0.68966,0.00026,12.99159]
[1777989813394,37.0,81305.01,0.03,-0.69149,0.00026,12.95097]
[1777989814400,37.0,81302.16,0.03,-0.69222,0.00026,12.93701]
[1777989817422,37.0,81307.61,0.03,-0.6908,0.00026,12.96405]
[1777989819436,37.0,81316.26,0.03,-0.68855,0.00026,13.00645]
[1777989821450,37.01,81321.33,0.03,-0.68722,0.00026,13.03111]
[1777989826485,37.01,81327.09,0.03,-0.68572,0.00026,13.05898]
[1777989827491,37.01,81315.89,0.03,-0.68863,0.00026,13.00488]
[1777989828499,37.01,81312.94,0.03,-0.68939,0.00026,12.99054]
[1777989830618,37.01,81305.77,0.03,-0.69125,0.00026,12.95553]
[1777989836554,37.01,81299.24,0.03,-0.69292,0.00026,12.92361]
[1777989839576,37.01,81305.0,0.03,-0.69143,0.00026,12.95204]
[1777989843604,37.01,81313.24,0.03,-0.6893,0.00026,12.99233]
[1777989848639,37.01,81317.55,0.03,-0.68818,0.00026,13.0133]
[1777989853674,37.01,81317.27,0.03,-0.68825,0.00026,13.01203]
[1777989856696,37.01,81327.66,0.03,-0.68554,0.00026,13.0622]
[1777989858709,37.01,81332.95,0.03,-0.68416,0.00026,13.08748]
[1777989860843,37.01,81341.2,0.03,-0.68201,0.00026,13.12659]
[1777989862738,37.01,81338.87,0.03,-0.68262,0.00026,13.1155]
[1777989863744,37.01,81347.32,0.03,-0.6804,0.00026,13.15536]
[1777989864755,37.01,81359.73,0.03,-0.67714,0.00026,13.21313]
[1777989865761,37.01,81365.89,0.03,-0.67551,0.00026,13.24154]
[1777989866768,37.01,81378.27,0.03,-0.67224,0.00027,13.29792]
[1777989867775,37.01,81382.72,0.03,-0.67106,0.00027,13.31798]
[1777989872812,37.01,81376.42,0.03,-0.6728,0.00026,13.28216]
[1777989874826,37.01,81368.3,0.03,-0.67495,0.00026,13.24523]
[1777989876854,37.01,81369.5,0.03,-0.67463,0.00026,13.25075]
[1777989881873,37.02,81365.2,0.03,-0.67576,0.00026,13.23117]
[1777989882879,37.02,81371.3,0.03,-0.67414,0.00026,13.2591]
[1777989884896,37.02,81375.74,0.03,-0.67297,0.00026,13.27933]
[1777989889929,37.02,81375.17,0.03,-0.67311,0.00026,13.27686]
[1777989891944,37.02,81381.44,0.03,-0.67145,0.00027,13.30521]
[1777989896978,37.02,81381.15,0.03,-0.67152,0.00027,13.30396]
[1777989902014,37.02,81376.01,0.03,-0.67288,0.00026,13.28084]
[1777989907048,37.02,81376.52,0.03,-0.67274,0.00026,13.28326]
[1777989912083,37.02,81375.9,0.03,-0.6729,0.00026,13.2805]
[1777989915104,37.02,81355.91,0.03,-0.67817,0.00026,13.1889]
[1777989916113,37.02,81349.74,0.03,-0.67979,0.00026,13.16021]
[1777989917118,37.02,81350.47,0.03,-0.6796,0.00026,13.16364]
[1777989921270,37.03,81357.65,0.03,-0.6777,0.00026,13.19712]
[1777989927187,37.03,81357.39,0.03,-0.67777,0.00026,13.19598]
[1777989929201,37.03,81371.54,0.03,-0.67403,0.00026,13.26103]
[1777989930209,37.03,81375.55,0.03,-0.67297,0.00026,13.27925]
[1777989933231,37.03,81369.02,0.03,-0.67478,0.00026,13.24207]
[1777989937258,37.03,81366.69,0.03,-0.67538,0.00026,13.2316]
[1777989942293,37.03,81365.0,0.03,-0.67582,0.00026,13.22396]
[1777989945316,37.03,81356.29,0.03,-0.67811,0.00026,13.1838]
[1777989948334,37.03,81341.89,0.03,-0.68189,0.00026,13.11648]
[1777989951483,37.03,81336.69,0.03,-0.68325,0.00026,13.09197]
[1777989956391,37.03,81332.47,0.03,-0.68435,0.00026,13.0719]
[1777989961559,37.03,81335.44,0.03,-0.68358,0.00026,13.086]
[1777989967468,37.03,81338.0,0.03,-0.68291,0.00026,13.09805]
[1777989971632,37.03,81347.34,0.03,-0.68046,0.00026,13.14208]
[1777989973578,37.03,81350.29,0.03,-0.67969,0.00026,13.15585]
[1777989978613,37.03,81351.14,0.03,-0.67948,0.00026,13.15967]
[1777989983648,37.03,81347.02,0.03,-0.68057,0.00026,13.14026]
[1777989988685,37.03,81345.96,0.03,-0.68085,0.00026,13.13518]
[1777989991775,37.03,81340.53,0.03,-0.68237,0.00026,13.10192]
[1777989997746,37.02,81341.51,0.03,-0.68212,0.00026,13.1064]
[1777990002781,37.02,81346.47,0.03,-0.68082,0.00026,13.12967]
[1777990007816,37.02,81350.06,0.03,-0.67988,0.00026,13.14654]
[1777990012854,37.02,81343.7,0.03,-0.68155,0.00026,13.11666]
[1777990013858,37.02,81319.3,0.03,-0.68793,0.00026,12.99996]
[1777990014865,37.02,81317.86,0.03,-0.68831,0.00026,12.99289]
[1777990017885,37.02,81303.5,0.03,-0.69204,0.00026,12.92257]
[1777990018895,37.02,81301.24,0.03,-0.69262,0.00026,12.91138]
[1777990021990,37.02,81294.59,0.03,-0.69435,0.00026,12.87826]
[1777990028963,37.01,81297.05,0.03,-0.69373,0.00026,12.89019]
[1777990033999,37.01,81296.98,0.03,-0.69376,0.00026,12.88963]
[1777990036017,37.01,81290.21,0.03,-0.69551,0.00026,12.85581]
[1777990038030,37.01,81286.67,0.03,-0.69643,0.00026,12.83798]
[1777990039036,37.01,81277.2,0.03,-0.69886,0.00026,12.79022]
[1777990040065,37.01,81269.57,0.03,-0.70082,0.00026,12.75145]
[1777990041064,37.01,81265.54,0.03,-0.70185,0.00026,12.73082]
[1777990045093,37.01,81270.95,0.03,-0.70048,0.00026,12.75826]
[1777990050128,37.0,81279.68,0.03,-0.69826,0.00026,12.80218]
[1777990051134,37.0,81282.89,0.03,-0.69753,0.00026,12.81064]
[1777990054156,37.0,81276.42,0.03,-0.6992,0.00026,12.77761]
[1777990056170,36.99,81251.57,0.03,-0.70556,0.00025,12.64986]
[1777990057177,36.99,81240.35,0.03,-0.7084,0.00025,12.59124]
[1777990058189,36.99,81238.4,0.03,-0.7089,0.00025,12.581]
[1777990059193,36.99,81224.49,0.03,-0.7124,0.00025,12.50739]
[1777990060203,36.99,81214.33,0.03,-0.71496,0.00025,12.45297]
[1777990061206,36.98,81214.33,0.03,-0.715,0.00025,12.45211]
[1777990066241,36.96,81215.98,0.03,-0.7147,0.00025,12.45854]
[1777990071276,36.96,81218.24,0.03,-0.71416,0.00025,12.47023]
[1777990072343,36.96,81208.66,0.03,-0.71656,0.00025,12.41858]
[1777990074297,36.96,81203.85,0.03,-0.71777,0.00025,12.39228]
[1777990076311,36.94,81211.31,0.03,-0.71599,0.00025,12.43106]
[1777990081346,36.94,81210.61,0.03,-0.71618,0.00025,12.42688]
[1777990084367,36.94,81221.81,0.03,-0.71338,0.00025,12.4869]
[1777990085374,36.94,81224.89,0.03,-0.71261,0.00025,12.50332]
[1777990090409,36.93,81221.35,0.03,-0.71351,0.00025,12.48416]
[1777990095444,36.93,81222.7,0.03,-0.71317,0.00025,12.49132]
[1777990100484,36.93,81235.42,0.03,-0.70997,0.00025,12.55879]
[1777990102559,36.93,81252.71,0.03,-0.70559,0.00025,12.64937]
[1777990104515,36.93,81272.39,0.03,-0.70057,0.00026,12.75076]
[1777990105516,36.93,81276.99,0.03,-0.69939,0.00026,12.77422]
[1777990106523,36.93,81291.38,0.03,-0.69568,0.00026,12.84683]
[1777990107530,36.93,81297.99,0.03,-0.69397,0.00026,12.87983]
[1777990109545,36.93,81281.27,0.03,-0.69829,0.00026,12.79587]
[1777990110554,36.93,81275.98,0.03,-0.69965,0.00026,12.7689]
[1777990113579,36.93,81281.29,0.03,-0.69838,0.00026,12.7881]
[1777990114581,36.93,81296.64,0.03,-0.69443,0.00026,12.86516]
[1777990115585,36.93,81304.2,0.03,-0.69248,0.00026,12.90258]
[1777990120621,36.92,81306.79,0.03,-0.69182,0.00026,12.91509]
[1777990121630,36.92,81300.92,0.03,-0.69334,0.00026,12.88599]
[1777990122695,36.92,81282.49,0.03,-0.6981,0.00026,12.79361]
[1777990123642,36.92,81282.49,0.03,-0.6981,0.00026,12.79363]
[1777990128677,36.92,81283.5,0.03,-0.69786,0.00026,12.79847]
[1777990130691,36.92,81277.37,0.03,-0.69944,0.00026,12.76729]
[1777990132767,36.92,81268.9,0.03,-0.70161,0.00026,12.72399]
[1777990134718,36.92,81265.65,0.03,-0.70245,0.00026,12.70722]
[1777990139754,36.92,81264.38,0.03,-0.70279,0.00026,12.70047]
[1777990144789,36.91,81264.73,0.03,-0.70272,0.00026,12.70189]
[1777990149824,36.91,81263.15,0.03,-0.70315,0.00026,12.69318]
[1777990154859,36.9,81263.5,0.03,-0.70309,0.00026,12.69444]
[1777990159894,36.9,81263.58,0.03,-0.7031,0.00026,12.69431]
[1777990164930,36.89,81256.61,0.03,-0.7049,0.00026,12.6577]
[1777990165937,36.89,81238.94,0.03,-0.7094,0.00025,12.56501]
[1777990166944,36.89,81226.39,0.03,-0.71258,0.00025,12.49825]
[1777990167951,36.89,81223.79,0.03,-0.71324,0.00025,12.48427]
[1777990173061,36.88,81214.32,0.03,-0.71573,0.00025,12.42528]
[1777990175010,36.88,81215.37,0.03,-0.71547,0.00025,12.43076]
[1777990176014,36.88,81222.75,0.03,-0.71362,0.00025,12.47033]
[1777990177021,36.88,81224.11,0.03,-0.71329,0.00025,12.47748]
[1777990182055,36.87,81229.44,0.03,-0.71197,0.00025,12.50529]
[1777990187092,36.87,81230.78,0.03,-0.71166,0.00025,12.51195]
[1777990192128,36.87,81225.9,0.03,-0.71291,0.00025,12.48545]
[1777990196155,36.86,81220.74,0.03,-0.71423,0.00025,12.45752]
[1777990199176,36.86,81228.41,0.03,-0.7123,0.00025,12.49844]
[1777990200187,36.86,81234.47,0.03,-0.71077,0.00025,12.53061]
[1777990202198,36.86,81239.71,0.03,-0.70946,0.00025,12.55814]
[1777990203272,36.86,81249.54,0.03,-0.70696,0.00025,12.60985]
[1777990204212,36.86,81249.54,0.03,-0.70696,0.00025,12.60982]
[1777990209246,36.86,81254.93,0.03,-0.7056,0.00026,12.63768]
[1777990214282,36.85,81257.57,0.03,-0.70495,0.00026,12.65103]
[1777990219323,36.85,81262.88,0.03,-0.70361,0.00026,12.67816]
[1777990220327,36.85,81275.39,0.03,-0.70041,0.00026,12.74244]
[1777990221338,36.85,81286.41,0.03,-0.69757,0.00026,12.79844]
[1777990222340,36.85,81290.98,0.03,-0.69639,0.00026,12.82141]
[1777990224355,36.84,81297.06,0.03,-0.69483,0.00026,12.85176]
[1777990228382,36.84,81292.45,0.03,-0.69604,0.00026,12.82828]
[1777990230395,36.84,81288.59,0.03,-0.69704,0.00026,12.8087]
[1777990235499,36.84,81288.59,0.03,-0.69715,0.00026,12.80067]
[1777990237445,36.83,81279.63,0.03,-0.69948,0.00026,12.75499]
[1777990238452,36.83,81277.6,0.03,-0.7,0.00026,12.74456]
[1777990243487,36.83,81265.06,0.03,-0.70324,0.00026,12.67977]
[1777990244495,36.83,81265.04,0.03,-0.70325,0.00026,12.6796]
[1777990245570,36.83,81275.08,0.03,-0.70068,0.00026,12.73119]
[1777990246509,36.83,81275.08,0.03,-0.70068,0.00026,12.73108]
[1777990250536,36.81,81258.93,0.03,-0.70489,0.00026,12.64641]
[1777990251544,36.81,81251.13,0.03,-0.70689,0.00026,12.60564]
[1777990252619,36.81,81250.06,0.03,-0.70717,0.00025,12.59989]
[1777990253629,36.81,81238.28,0.03,-0.71017,0.00025,12.53768]
[1777990255586,36.81,81224.02,0.03,-0.71379,0.00025,12.46134]
[1777990256593,36.81,81218.91,0.03,-0.71507,0.00025,12.43384]
[1777990258607,36.81,81217.03,0.03,-0.71556,0.00025,12.42345]
[1777990261628,36.8,81224.53,0.03,-0.71368,0.00025,12.46351]
[1777990266663,36.8,81225.35,0.03,-0.71351,0.00025,12.4672]
[1777990271700,36.79,81233.17,0.03,-0.71157,0.00025,12.50836]
[1777990276733,36.78,81231.08,0.03,-0.71213,0.00025,12.49653]
[1777990281767,36.78,81226.75,0.03,-0.71326,0.00025,12.47261]
[1777990283843,36.77,81196.52,0.03,-0.72087,0.00025,12.30795]
[1777990288820,36.76,81184.44,0.03,-0.72396,0.00025,12.23943]
[1777990289829,36.76,81169.52,0.03,-0.72766,0.00025,12.15578]
[1777990294861,36.75,81171.79,0.03,-0.72724,0.00025,12.15985]
[1777990297882,36.72,81180.78,0.03,-0.72518,0.00025,12.20658]
[1777990298897,36.72,81189.4,0.03,-0.72306,0.00025,12.25396]
[1777990299900,36.72,81189.4,0.03,-0.72306,0.00025,12.25386]
[1777990300904,36.72,81180.88,0.03,-0.72518,0.00025,12.20642]
[1777990301910,36.71,81177.88,0.03,-0.72597,0.00025,12.18881]
[1777990306944,36.7,81178.59,0.03,-0.72587,0.00025,12.19103]
[1777990308962,36.7,81185.01,0.03,-0.72428,0.00025,12.22685]
[1777990310973,36.69,81186.95,0.03,-0.72384,0.00025,12.23657]
[1777990316012,36.65,81188.59,0.03,-0.72362,0.00025,12.24159]
[1777990318023,36.65,81196.84,0.03,-0.72158,0.00025,12.2871]
[1777990320046,36.63,81205.82,0.03,-0.71942,0.00025,12.33458]
[1777990322061,36.63,81222.02,0.03,-0.71535,0.00025,12.42284]
[1777990323062,36.63,81224.23,0.03,-0.71479,0.00025,12.43475]
[1777990327088,36.63,81229.89,0.03,-0.71337,0.00025,12.46493]
[1777990332123,36.62,81229.72,0.03,-0.71344,0.00025,12.4635]
[1777990337158,36.62,81236.72,0.03,-0.71168,0.00025,12.50069]
[1777990339171,36.62,81238.73,0.03,-0.71118,0.00025,12.5113]
[1777990344276,36.6,81234.09,0.03,-0.71245,0.00025,12.48459]
[1777990350250,36.57,81238.58,0.03,-0.71147,0.00026,12.50525]
[1777990353273,36.55,81247.38,0.03,-0.70939,0.00026,12.54305]
[1777990356298,36.56,81252.32,0.03,-0.70812,0.00026,12.56933]
[1777990361331,36.55,81258.84,0.03,-0.70645,0.00026,12.60373]
[1777990363343,36.55,81265.02,0.03,-0.70486,0.00026,12.63613]
[1777990364420,36.55,81273.39,0.03,-0.7027,0.00026,12.67974]
[1777990365404,36.55,81273.95,0.03,-0.70256,0.00026,12.68262]
[1777990366377,36.55,81296.03,0.03,-0.69683,0.00026,12.79604]
[1777990367379,36.55,81304.54,0.03,-0.69461,0.00026,12.83902]
[1777990368385,36.55,81303.76,0.03,-0.69481,0.00026,12.83503]
[1777990372413,36.55,81296.83,0.03,-0.69662,0.00026,12.79998]
[1777990374430,36.55,81292.12,0.03,-0.69785,0.00026,12.77601]
[1777990375437,36.55,81286.87,0.03,-0.69922,0.00026,12.74914]
[1777990377450,36.55,81283.39,0.03,-0.70013,0.00026,12.73119]
[1777990382489,36.55,81285.13,0.03,-0.69968,0.00026,12.73999]
[1777990387521,36.55,81285.53,0.03,-0.69959,0.00026,12.74186]
[1777990392558,36.55,81283.91,0.03,-0.70001,0.00026,12.73346]
[1777990394633,36.55,81297.69,0.03,-0.69642,0.00026,12.80388]
[1777990396584,36.55,81301.46,0.03,-0.69544,0.00026,12.82301]
[1777990398597,36.55,81307.38,0.03,-0.69389,0.00026,12.85285]
[1777990403633,36.55,81304.6,0.03,-0.69461,0.00026,12.83887]
[1777990408672,36.55,81301.63,0.03,-0.69539,0.00026,12.82392]
[1777990412702,36.55,81308.05,0.03,-0.69379,0.00026,12.84877]
[1777990413741,36.55,81302.68,0.03,-0.69519,0.00026,12.82176]
[1777990414793,36.55,81206.06,0.03,-0.72001,0.00025,12.31055]
[1777990415736,36.55,81208.27,0.03,-0.71945,0.00025,12.32284]
[1777990416750,36.55,81151.98,0.03,-0.73345,0.00025,12.00605]
[1777990417763,36.55,81104.53,0.03,-0.74498,0.00024,11.72909]
[1777990418770,36.59,81130.56,0.03,-0.73849,0.00024,11.88688]
[1777990419781,36.59,81164.62,0.03,-0.73012,0.00025,12.08329]
[1777990421792,36.6,81187.56,0.03,-0.72439,0.00025,12.21331]
[1777990422799,36.6,81192.22,0.03,-0.72321,0.00025,12.23959]
[1777990423806,36.6,81199.29,0.03,-0.72143,0.00025,12.27904]
[1777990424869,36.6,81222.98,0.03,-0.71545,0.00025,12.40918]
[1777990425821,36.6,81222.98,0.03,-0.71544,0.00025,12.40928]
[1777990426842,36.6,81212.26,0.03,-0.71815,0.00025,12.3509]
[1777990428858,36.6,81222.94,0.03,-0.71544,0.00025,12.40941]
[1777990429865,36.61,81221.24,0.03,-0.71586,0.00025,12.40026]
[1777990431875,36.61,81229.28,0.03,-0.71382,0.00025,12.44404]
[1777990434943,36.61,81173.51,0.03,-0.72781,0.00025,12.13607]
[1777990436914,36.61,81165.12,0.03,-0.72987,0.00025,12.08883]
[1777990437933,36.61,81180.0,0.03,-0.72618,0.00025,12.17306]
[1777990438928,36.61,81195.21,0.03,-0.72237,0.00025,12.2582]
[1777990439935,36.61,81204.08,0.03,-0.72014,0.00025,12.30738]
[1777990440943,36.62,81203.37,0.03,-0.72032,0.00025,12.30352]
[1777990441949,36.62,81185.17,0.03,-0.72487,0.00025,12.20247]
[1777990442970,36.62,81163.51,0.03,-0.73024,0.00025,12.08046]
[1777990443970,36.62,81159.8,0.03,-0.73114,0.00025,12.05954]
[1777990449006,36.62,81171.43,0.03,-0.72824,0.00025,12.12632]
[1777990452033,36.63,81180.68,0.03,-0.72593,0.00025,12.17862]
[1777990453037,36.63,81185.34,0.03,-0.72477,0.00025,12.20473]
[1777990458072,36.63,81184.24,0.03,-0.72503,0.00025,12.19874]
[1777990461093,36.63,81174.56,0.03,-0.72744,0.00025,12.1444]
[1777990462101,36.63,81166.77,0.03,-0.72937,0.00025,12.10036]
[1777990463113,36.63,81161.24,0.03,-0.73073,0.00025,12.0691]
[1777990468143,36.63,81160.49,0.03,-0.7309,0.00025,12.06509]
[1777990473178,36.63,81161.3,0.03,-0.73079,0.00025,12.06214]
[1777990475200,36.64,81134.75,0.03,-0.73729,0.00024,11.90973]
[1777990477213,36.63,81115.13,0.03,-0.74205,0.00024,11.79517]
[1777990478220,36.64,81107.52,0.03,-0.74388,0.00024,11.75042]
[1777990479227,36.64,81109.09,0.03,-0.7435,0.00024,11.75971]
[1777990481243,36.64,81098.62,0.03,-0.74602,0.00024,11.69776]
[1777990482248,36.64,81094.37,0.03,-0.74703,0.00024,11.67256]
[1777990483257,36.64,81099.77,0.03,-0.74573,0.00024,11.70481]
[1777990485273,36.64,81076.04,0.03,-0.75138,0.00024,11.56341]
[1777990487283,36.64,81068.77,0.03,-0.75309,0.00024,11.51973]
[1777990488292,36.64,81061.5,0.03,-0.7548,0.00024,11.47581]
[1777990489297,36.64,81064.22,0.03,-0.75416,0.00024,11.4924]
[1777990491311,36.64,81072.42,0.03,-0.75221,0.00024,11.54219]
[1777990492318,36.64,81068.72,0.03,-0.75307,0.00024,11.52015]
[1777990494332,36.65,81074.23,0.03,-0.75176,0.00024,11.55373]
[1777990497354,36.65,81082.54,0.03,-0.74976,0.00024,11.60414]
[1777990498360,36.65,81092.74,0.03,-0.74733,0.00024,11.66519]
[1777990500381,36.65,81075.73,0.03,-0.75137,0.00024,11.56366]
[1777990501388,36.65,81069.83,0.03,-0.75276,0.00024,11.52826]
[1777990503402,36.66,81058.65,0.03,-0.75538,0.00023,11.46081]
[1777990504408,36.66,81057.33,0.03,-0.75569,0.00023,11.45293]
[1777990507434,36.66,81040.56,0.03,-0.7596,0.00023,11.35083]
[1777990508440,36.66,81033.79,0.03,-0.76117,0.00023,11.30935]
[1777990509445,36.66,81020.57,0.03,-0.76422,0.00023,11.2279]
[1777990510455,36.66,80999.74,0.03,-0.76899,0.00023,11.09847]
[1777990511462,36.66,80991.34,0.03,-0.77089,0.00023,11.0461]
[1777990512471,36.66,80987.89,0.03,-0.77167,0.00023,11.02458]
[1777990515559,36.67,80976.55,0.03,-0.77417,0.00022,10.95494]
[1777990516529,36.67,80976.55,0.03,-0.77416,0.00022,10.95505]
[1777990518538,36.67,80967.31,0.03,-0.77622,0.00022,10.89705]
[1777990519545,36.67,80966.42,0.03,-0.77642,0.00022,10.89158]
[1777990520554,36.67,80959.31,0.03,-0.778,0.00022,10.84668]
[1777990521577,36.67,80953.82,0.03,-0.77921,0.00022,10.81193]
[1777990522567,36.69,80962.21,0.03,-0.77725,0.00022,10.86795]
[1777990523574,36.69,80962.68,0.03,-0.77713,0.00022,10.87113]
[1777990528608,36.72,80960.14,0.03,-0.77751,0.00022,10.8604]
[1777990531667,36.73,80965.16,0.03,-0.77647,0.00022,10.88465]
[1777990532708,36.73,80937.12,0.03,-0.78269,0.00022,10.70648]
[1777990533747,36.73,80931.05,0.03,-0.78401,0.00022,10.66792]
[1777990536739,36.73,80931.35,0.03,-0.78393,0.00022,10.6703]
[1777990537732,36.73,80953.09,0.03,-0.77913,0.00022,10.80916]
[1777990538808,36.73,80950.41,0.03,-0.77972,0.00022,10.79213]
[1777990540759,36.73,80926.62,0.03,-0.78495,0.00022,10.64041]
[1777990541767,36.75,80932.91,0.03,-0.78346,0.00022,10.68378]
[1777990545814,36.78,80957.91,0.03,-0.77776,0.00022,10.848]
[1777990546808,36.79,80958.05,0.03,-0.77766,0.00022,10.85065]
[1777990547821,36.79,80961.0,0.03,-0.777,0.00022,10.86951]
[1777990548824,36.79,80978.9,0.03,-0.77298,0.00022,10.98244]
[1777990549834,36.79,80999.73,0.03,-0.76826,0.00023,11.11271]
[1777990550838,36.79,81024.29,0.03,-0.76264,0.00023,11.26452]
[1777990551845,36.79,81032.29,0.03,-0.76079,0.00023,11.31356]
[1777990552854,36.79,81032.38,0.03,-0.76077,0.00023,11.31412]
[1777990554866,36.79,81010.07,0.03,-0.7659,0.00023,11.17694]
[1777990555885,36.79,81036.8,0.03,-0.75974,0.00023,11.34134]
[1777990556886,36.79,81036.8,0.03,-0.75974,0.00023,11.34141]
[1777990557889,36.8,81050.26,0.03,-0.7566,0.00023,11.42338]
[1777990558911,36.8,81044.42,0.03,-0.75796,0.00023,11.38793]
[1777990561918,36.8,81035.19,0.03,-0.7601,0.00023,11.33187]
[1777990564943,36.8,81013.18,0.03,-0.76516,0.00023,11.19689]
[1777990567966,36.8,81007.28,0.03,-0.76651,0.00023,11.16051]
[1777990569980,36.8,81019.4,0.03,-0.76373,0.00023,11.23547]
[1777990570990,36.8,81026.29,0.03,-0.76214,0.00023,11.2779]
[1777990571998,36.8,81049.28,0.03,-0.7568,0.00023,11.41817]
[1777990573005,36.8,81048.76,0.03,-0.75692,0.00023,11.41506]
[1777990574013,36.8,81046.25,0.03,-0.7575,0.00023,11.39994]
[1777990575044,36.8,81055.25,0.03,-0.7554,0.00023,11.45454]
[1777990576046,36.8,81054.88,0.03,-0.75548,0.00023,11.45244]
[1777990580079,36.8,81048.4,0.03,-0.75699,0.00023,11.41332]
[1777990583101,36.81,81055.32,0.03,-0.75536,0.00023,11.45554]
[1777990584108,36.81,81043.93,0.03,-0.75802,0.00023,11.38652]
[1777990585115,36.81,81036.35,0.03,-0.75978,0.00023,11.34035]
[1777990586124,36.81,81037.62,0.03,-0.75948,0.00023,11.34816]
[1777990587148,36.81,81024.05,0.03,-0.76261,0.00023,11.26519]
[1777990588142,36.81,81025.26,0.03,-0.76233,0.00023,11.27276]
[1777990589149,36.81,81009.89,0.03,-0.76586,0.00023,11.17811]
[1777990590156,36.81,81019.77,0.03,-0.76359,0.00023,11.23918]
[1777990591164,36.81,81026.03,0.03,-0.76225,0.00023,11.26964]
[1777990593179,36.81,81035.35,0.03,-0.7601,0.00023,11.32664]
[1777990594185,36.81,81051.77,0.03,-0.75628,0.00023,11.42649]
[1777990595192,36.81,81063.49,0.03,-0.75352,0.00024,11.49735]
[1777990597206,36.81,81056.55,0.03,-0.75515,0.00023,11.45553]
[1777990598213,36.81,81048.22,0.03,-0.7571,0.00023,11.40517]
[1777990599220,36.81,81046.74,0.03,-0.75744,0.00023,11.39621]
[1777990601235,36.81,81053.93,0.03,-0.75576,0.00023,11.43989]
[1777990602242,36.81,81067.52,0.03,-0.75257,0.00024,11.5218]
[1777990603248,36.81,81075.93,0.03,-0.75058,0.00024,11.57219]
[1777990604255,36.81,81081.95,0.03,-0.74915,0.00024,11.60819]
[1777990605268,36.81,81084.52,0.03,-0.74854,0.00024,11.62361]
[1777990607276,36.81,81085.19,0.03,-0.74837,0.00024,11.62769]
[1777990609290,36.81,81094.86,0.03,-0.74606,0.00024,11.68515]
[1777990611304,36.82,81098.91,0.03,-0.74508,0.00024,11.70943]
[1777990616340,36.82,81104.75,0.03,-0.74366,0.00024,11.74419]
[1777990617348,36.82,81111.51,0.03,-0.74204,0.00024,11.78384]
[1777990618356,36.82,81117.17,0.03,-0.74068,0.00024,11.81686]
[1777990619365,36.82,81127.77,0.03,-0.73811,0.00024,11.87857]
[1777990620379,36.82,81143.62,0.03,-0.73424,0.00024,11.9699]
[1777990621377,36.82,81143.66,0.03,-0.73423,0.00024,11.97026]
[1777990622382,36.82,81133.59,0.03,-0.73668,0.00024,11.91244]
[1777990623394,36.82,81127.12,0.03,-0.73825,0.00024,11.87509]
[1777990624397,36.82,81126.05,0.03,-0.7385,0.00024,11.86905]
[1777990626411,36.83,81117.7,0.03,-0.74052,0.00024,11.82061]
[1777990627418,36.82,81110.71,0.03,-0.7422,0.00024,11.7798]
[1777990631450,36.83,81112.31,0.03,-0.74182,0.00024,11.78925]
[1777990632456,36.83,81126.64,0.03,-0.73835,0.00024,11.8727]
[1777990633467,36.83,81118.08,0.03,-0.74042,0.00024,11.82296]
[1777990634468,36.83,81114.15,0.03,-0.74137,0.00024,11.80004]
[1777990636488,36.83,81128.6,0.03,-0.73788,0.00024,11.88397]
[1777990638502,36.83,81133.56,0.03,-0.73666,0.00024,11.91283]
[1777990640515,36.83,81140.38,0.03,-0.735,0.00024,11.95212]
[1777990645549,36.83,81137.75,0.03,-0.73564,0.00024,11.93716]
[1777990646566,36.83,81151.62,0.03,-0.73225,0.00024,12.01647]
[1777990648570,36.83,81151.66,0.03,-0.73224,0.00024,12.01673]
[1777990651592,36.83,81162.66,0.03,-0.72963,0.00025,12.07132]
[1777990652605,36.83,81168.01,0.03,-0.7283,0.00025,12.1015]
[1777990657633,36.83,81166.54,0.03,-0.72866,0.00025,12.09339]
[1777990662668,36.83,81167.78,0.03,-0.72834,0.00025,12.10058]
[1777990667703,36.84,81166.45,0.03,-0.72866,0.00025,12.09334]
[1777990672738,36.84,81161.48,0.03,-0.72988,0.00025,12.06557]
[1777990673745,36.84,81155.48,0.03,-0.73135,0.00025,12.03166]
[1777990674756,36.84,81139.32,0.03,-0.7353,0.00024,11.93949]
[1777990675759,36.84,81148.4,0.03,-0.73308,0.00024,11.99137]
[1777990676770,36.84,81134.69,0.03,-0.73643,0.00024,11.91283]
[1777990677774,36.84,81134.69,0.03,-0.73643,0.00024,11.91289]
[1777990679787,36.84,81146.51,0.03,-0.73354,0.00024,11.98073]
[1777990680796,36.84,81142.19,0.03,-0.7346,0.00024,11.95602]
[1777990682809,36.84,81154.21,0.03,-0.73165,0.00025,12.02456]
[1777990683817,36.84,81157.38,0.03,-0.73087,0.00025,12.04262]
[1777990688852,36.84,81155.25,0.03,-0.73138,0.00025,12.0308]
[1777990689858,36.84,81143.95,0.03,-0.73415,0.00024,11.96639]
[1777990690868,36.84,81140.07,0.03,-0.7351,0.00024,11.94417]
[1777990692878,36.84,81121.7,0.03,-0.73956,0.00024,11.83818]
[1777990693886,36.84,81119.67,0.03,-0.74005,0.00024,11.82633]
[1777990696912,36.84,81112.06,0.03,-0.74189,0.00024,11.78189]
[1777990701943,36.84,81116.06,0.03,-0.74093,0.00024,11.80525]
[1777990705988,36.84,81081.43,0.03,-0.74921,0.00024,11.60135]
[1777990706990,36.84,81047.88,0.03,-0.75709,0.00023,11.39991]
[1777990707995,36.84,81047.88,0.03,-0.75708,0.00023,11.40013]
[1777990710068,36.84,81003.29,0.03,-0.76735,0.00023,11.12717]
[1777990711051,36.87,81004.52,0.03,-0.76704,0.00023,11.13036]
[1777990712057,36.87,81038.41,0.03,-0.75924,0.00023,11.33852]
[1777990713071,36.87,81046.98,0.03,-0.75724,0.00023,11.39068]
[1777990715100,36.87,81006.69,0.03,-0.76653,0.00023,11.14423]
[1777990716097,36.87,81006.47,0.03,-0.76657,0.00023,11.14295]
[1777990717104,36.87,80990.22,0.03,-0.77026,0.00023,11.04237]
[1777990718139,36.87,81008.66,0.03,-0.76606,0.00023,11.15668]
[1777990719119,36.87,81008.66,0.03,-0.76605,0.00023,11.15706]
[1777990720126,36.87,81017.1,0.03,-0.76411,0.00023,11.2093]
[1777990723218,36.88,80988.52,0.03,-0.77061,0.00023,11.03268]
[1777990724185,36.88,80966.26,0.03,-0.7756,0.00022,10.89347]
[1777990725194,36.88,80963.03,0.03,-0.77632,0.00022,10.87325]
[1777990726198,36.88,80973.04,0.03,-0.77408,0.00022,10.93638]
[1777990727205,36.88,80970.29,0.03,-0.77469,0.00022,10.91921]
[1777990729229,36.88,80983.16,0.03,-0.77179,0.00023,10.99992]
[1777990730236,36.88,80980.69,0.03,-0.77234,0.00022,10.98462]
[1777990731249,36.88,80966.05,0.03,-0.77563,0.00022,10.89278]
[1777990732274,36.88,80962.29,0.03,-0.77646,0.00022,10.86918]
[1777990736284,36.88,80968.04,0.03,-0.77517,0.00022,10.90559]
[1777990738297,36.88,80978.25,0.03,-0.77288,0.00022,10.96976]
[1777990741326,36.89,80985.07,0.03,-0.77133,0.00023,11.01265]
[1777990742324,36.89,80974.61,0.03,-0.77368,0.00022,10.94735]
[1777990743332,36.89,80968.71,0.03,-0.775,0.00022,10.91034]
[1777990745354,36.89,80961.31,0.03,-0.77665,0.00022,10.86395]
[1777990746361,36.89,80955.65,0.03,-0.77791,0.00022,10.82828]
[1777990747368,36.89,80945.62,0.03,-0.78012,0.00022,10.76499]
[1777990750397,36.89,80953.9,0.03,-0.77829,0.00022,10.81751]
[1777990751411,36.89,80964.69,0.03,-0.77588,0.00022,10.88562]
[1777990752413,36.89,80970.44,0.03,-0.77459,0.00022,10.92182]
[1777990753424,36.89,80984.19,0.03,-0.77149,0.00023,11.00816]
[1777990754427,36.89,81004.76,0.03,-0.76682,0.00023,11.13614]
[1777990755435,36.89,81019.77,0.03,-0.76338,0.00023,11.22878]
[1777990756448,36.9,81025.5,0.03,-0.76205,0.00023,11.26406]
[1777990758454,36.9,81019.24,0.03,-0.76349,0.00023,11.22589]
[1777990763492,36.9,81020.93,0.03,-0.76307,0.00023,11.23688]
[1777990767518,36.9,81008.65,0.03,-0.76587,0.00023,11.16186]
[1777990768525,36.9,81002.34,0.03,-0.7673,0.00023,11.12313]
[1777990773560,36.91,81001.11,0.03,-0.76766,0.00023,11.10822]
[1777990775574,36.91,80993.54,0.03,-0.76936,0.00023,11.0617]
[1777990778602,36.92,81003.68,0.03,-0.76703,0.00023,11.12505]
[1777990783631,36.92,81004.7,0.03,-0.76677,0.00023,11.13209]
[1777990787659,36.92,80988.64,0.03,-0.7704,0.00023,11.03321]
[1777990792695,36.93,80989.54,0.03,-0.77016,0.00023,11.03978]
[1777990797736,36.94,80986.04,0.03,-0.77091,0.00023,11.019]
[1777990798738,36.94,80993.24,0.03,-0.76928,0.00023,11.06388]
[1777990799744,36.94,81008.22,0.03,-0.76587,0.00023,11.15661]
[1777990801761,36.94,80995.94,0.03,-0.76865,0.00023,11.08107]
[1777990803776,36.94,80976.96,0.03,-0.77292,0.00022,10.96335]
[1777990807804,36.94,80984.63,0.03,-0.77117,0.00023,11.01173]
[1777990809816,36.94,80976.43,0.03,-0.77301,0.00022,10.96073]
[1777990811829,36.95,80961.92,0.03,-0.77625,0.00022,10.86994]
[1777990815858,36.95,80967.81,0.03,-0.77493,0.00022,10.90701]
[1777990816868,36.95,80973.09,0.03,-0.77375,0.00022,10.94012]
[1777990820891,36.95,80966.76,0.03,-0.77515,0.00022,10.90078]
[1777990821899,36.95,80973.12,0.03,-0.77373,0.00022,10.94065]
[1777990823919,36.95,80979.24,0.03,-0.77236,0.00022,10.97891]
[1777990825930,36.95,80990.35,0.03,-0.76985,0.00023,11.04816]
[1777990830963,36.95,80993.79,0.03,-0.76905,0.00023,11.07002]
[1777990832976,36.95,80988.68,0.03,-0.7703,0.00023,11.03047]
[1777990838027,36.96,80987.25,0.03,-0.7706,0.00023,11.02231]
[1777990840030,36.96,80992.87,0.03,-0.76932,0.00023,11.05742]
[1777990843059,36.96,81003.66,0.03,-0.76686,0.00023,11.12438]
[1777990844072,36.96,80990.62,0.03,-0.76982,0.00023,11.04371]
[1777990845074,36.96,80977.73,0.03,-0.77272,0.00022,10.96358]
[1777990846078,36.96,80975.8,0.03,-0.77315,0.00022,10.95163]
[1777990848096,36.96,80967.35,0.03,-0.77504,0.00022,10.8989]
[1777990849105,36.96,80947.54,0.03,-0.77944,0.00022,10.77426]
[1777990850114,36.96,80948.79,0.03,-0.77916,0.00022,10.78224]
[1777990854138,36.96,80942.05,0.03,-0.78063,0.00022,10.73999]
[1777990858082,36.97,80952.48,0.03,-0.77831,0.00022,10.80631]
[1777990861194,36.97,80933.51,0.03,-0.78248,0.00022,10.68662]
[1777990862199,36.97,80927.57,0.03,-0.78378,0.00022,10.64898]
[1777990863209,36.97,80927.12,0.03,-0.78388,0.00022,10.64614]
[1777990864219,36.97,80939.94,0.03,-0.78106,0.00022,10.72759]
[1777990865222,36.97,80942.6,0.03,-0.78048,0.00022,10.74444]
[1777990866266,36.97,80934.23,0.03,-0.78231,0.00022,10.69158]
[1777990868249,36.97,80921.49,0.03,-0.78509,0.00022,10.61057]
[1777990869266,36.97,80919.11,0.03,-0.78561,0.00022,10.59542]
[1777990871273,36.97,80910.47,0.03,-0.78748,0.00022,10.54034]
[1777990872281,36.97,80908.86,0.03,-0.78783,0.00022,10.53015]
[1777990875302,36.97,80921.15,0.03,-0.78515,0.00022,10.60893]
[1777990876311,36.97,80930.46,0.03,-0.78312,0.00022,10.66817]
[1777990877318,36.97,80932.14,0.03,-0.78275,0.00022,10.6788]
[1777990878334,36.97,80940.47,0.03,-0.78092,0.00022,10.73166]
[1777990879330,36.98,80951.73,0.03,-0.77843,0.00022,10.80289]
[1777990880337,36.98,80965.74,0.03,-0.77532,0.00022,10.89098]
[1777990881345,36.98,80968.95,0.03,-0.7746,0.00022,10.91104]
[1777990885379,36.97,80974.37,0.03,-0.7734,0.00022,10.94479]
[1777990889406,36.97,80961.55,0.03,-0.77626,0.00022,10.86443]
[1777990890422,36.97,80963.91,0.03,-0.77573,0.00022,10.87934]
[1777990894484,36.98,80956.67,0.03,-0.77745,0.00022,10.8258]
[1777990895478,36.98,80951.47,0.03,-0.7786,0.00022,10.79313]
[1777990897490,36.98,80949.93,0.03,-0.77894,0.00022,10.7835]
[1777990900512,36.98,80955.36,0.03,-0.77774,0.00022,10.8177]
[1777990901521,36.98,80964.49,0.03,-0.77571,0.00022,10.87504]
[1777990902525,36.98,80951.62,0.03,-0.77857,0.00022,10.79408]
[1777990903540,36.98,80953.72,0.03,-0.7781,0.00022,10.80738]
[1777990906554,36.98,80963.24,0.03,-0.77599,0.00022,10.86711]
[1777990908590,36.97,80970.02,0.03,-0.77448,0.00022,10.90953]
[1777990912597,36.97,80963.91,0.03,-0.77585,0.00022,10.87107]
[1777990913604,36.97,80970.49,0.03,-0.77438,0.00022,10.91228]
[1777990914611,36.97,80971.77,0.03,-0.77409,0.00022,10.92022]
[1777990918639,36.97,80978.68,0.03,-0.77255,0.00022,10.96317]
[1777990921661,36.97,80980.05,0.03,-0.77226,0.00022,10.97138]
[1777990924683,36.97,80994.8,0.03,-0.76894,0.00023,11.06275]
[1777990925693,36.97,81000.26,0.03,-0.7677,0.00023,11.09652]
[1777990928712,36.97,81015.75,0.03,-0.76416,0.00023,11.19178]
[1777990929725,36.97,81018.99,0.03,-0.76342,0.00023,11.21173]
[1777990930732,36.97,81026.67,0.03,-0.76165,0.00023,11.25875]
[1777990931739,36.97,81031.92,0.03,-0.76044,0.00023,11.29076]
[1777990932747,36.97,81042.58,0.03,-0.75797,0.00023,11.35543]
[1777990933755,36.97,81061.51,0.03,-0.75355,0.00023,11.46943]
[1777990934758,36.97,81069.1,0.03,-0.75176,0.00024,11.51491]
[1777990935764,36.97,81072.16,0.03,-0.75104,0.00024,11.53321]
[1777990938790,36.97,81060.01,0.03,-0.75389,0.00023,11.46073]
[1777990940801,36.97,81056.28,0.03,-0.75476,0.00023,11.43839]
[1777990945838,36.97,81063.35,0.03,-0.75309,0.00023,11.48097]
[1777990946843,36.97,81074.3,0.03,-0.75052,0.00024,11.54633]
[1777990947849,36.97,81079.08,0.03,-0.74939,0.00024,11.57469]
[1777990951877,36.97,81079.8,0.03,-0.74932,0.00024,11.57091]
[1777990956913,36.97,81077.64,0.03,-0.74984,0.00024,11.55805]
[1777990959940,36.97,81090.52,0.03,-0.74678,0.00024,11.63414]
[1777990960944,36.97,81099.34,0.03,-0.74468,0.00024,11.68594]
[1777990961951,36.97,81100.29,0.03,-0.74446,0.00024,11.69149]
[1777990966986,36.97,81098.66,0.03,-0.74485,0.00024,11.68189]
[1777990972021,36.97,81099.16,0.03,-0.74471,0.00024,11.68518]
[1777990974065,36.98,81117.2,0.03,-0.74037,0.00024,11.79066]
[1777990976063,36.98,81147.51,0.03,-0.73301,0.00024,11.96469]
[1777990977085,36.98,81147.82,0.03,-0.73293,0.00024,11.96648]
[1777990978076,36.98,81132.0,0.03,-0.73679,0.00024,11.87614]
[1777990979086,36.97,81130.03,0.03,-0.73728,0.00024,11.86437]
[1777990982107,36.98,81136.24,0.03,-0.73575,0.00024,11.90049]
[1777990984123,36.99,81146.62,0.03,-0.73317,0.00024,11.96083]
[1777990985135,36.99,81153.82,0.03,-0.73141,0.00024,12.00167]
[1777990986137,36.99,81160.55,0.03,-0.72976,0.00025,12.03963]
[1777990988154,36.99,81149.25,0.03,-0.73252,0.00024,11.97597]
[1777990989159,36.99,81143.2,0.03,-0.73399,0.00024,11.9417]
[1777990990165,36.99,81138.03,0.03,-0.73525,0.00024,11.91235]
[1777990992181,36.99,81143.69,0.03,-0.73387,0.00024,11.94468]
[1777990994192,36.99,81152.31,0.03,-0.73175,0.00024,11.9937]
[1777990995201,36.99,81159.71,0.03,-0.72994,0.00025,12.03544]
[1777990996207,36.99,81165.71,0.03,-0.72846,0.00025,12.06912]
[1777990997215,36.99,81167.49,0.03,-0.72802,0.00025,12.07915]
[1777991002249,36.99,81163.56,0.03,-0.72898,0.00025,12.05731]
[1777991004262,36.99,81151.45,0.03,-0.73195,0.00024,11.98911]
[1777991007285,37.0,81165.56,0.03,-0.72847,0.00025,12.06889]
[1777991008293,37.0,81171.93,0.03,-0.7269,0.00025,12.10456]
[1777991011313,37.0,81186.21,0.03,-0.72342,0.00025,12.17676]
[1777991012320,37.01,81191.54,0.03,-0.72207,0.00025,12.20654]
[1777991015341,37.01,81184.92,0.03,-0.7237,0.00025,12.17055]
[1777991016350,37.01,81170.52,0.03,-0.72726,0.00025,12.09068]
[1777991018238,37.01,81157.1,0.03,-0.73056,0.00025,12.01547]
[1777991022390,37.01,81165.78,0.03,-0.72842,0.00025,12.06427]
[1777991024404,37.01,81176.14,0.03,-0.72586,0.00025,12.12217]
[1777991029440,37.02,81176.88,0.03,-0.72567,0.00025,12.12646]
[1777991032460,37.02,81169.07,0.03,-0.7276,0.00025,12.08304]
[1777991033466,37.02,81159.57,0.03,-0.72993,0.00025,12.02987]
[1777991038503,37.02,81159.2,0.03,-0.73003,0.00025,12.02763]
[1777991043538,37.01,81160.36,0.03,-0.72976,0.00025,12.03375]
[1777991045553,37.01,81168.56,0.03,-0.72775,0.00025,12.07951]
[1777991050588,37.01,81165.43,0.03,-0.72855,0.00025,12.06155]
[1777991055623,37.0,81173.23,0.03,-0.72664,0.00025,12.1046]
[1777991058644,37.0,81164.76,0.03,-0.72875,0.00025,12.05701]
[1777991062672,37.0,81169.87,0.03,-0.7275,0.00025,12.0852]
[1777991063679,37.0,81175.67,0.03,-0.72608,0.00025,12.11739]
[1777991064685,36.99,81184.15,0.03,-0.72398,0.00025,12.16422]
[1777991069724,36.99,81187.56,0.03,-0.72315,0.00025,12.18263]
[1777991070732,36.99,81202.2,0.03,-0.71951,0.00025,12.2627]
[1777991071739,36.99,81196.13,0.03,-0.72113,0.00025,12.22162]
[1777991076776,36.99,81195.89,0.03,-0.72121,0.00025,12.21981]
[1777991081813,36.98,81198.06,0.03,-0.72069,0.00025,12.23111]
[1777991085841,36.98,81187.51,0.03,-0.72334,0.00025,12.17293]
[1777991086848,36.98,81181.51,0.03,-0.72483,0.00025,12.13974]
[1777991088861,36.98,81188.95,0.03,-0.72298,0.00025,12.18075]
[1777991090893,36.98,81194.52,0.03,-0.7216,0.00025,12.21119]
[1777991095917,36.97,81193.97,0.03,-0.72176,0.00025,12.2077]
[1777991100952,36.97,81195.74,0.03,-0.72134,0.00025,12.21707]
[1777991102972,36.97,81203.44,0.03,-0.71941,0.00025,12.25907]
[1777991103986,36.97,81215.04,0.03,-0.7165,0.00025,12.32196]
[1777991104987,36.97,81230.09,0.03,-0.7127,0.00025,12.40258]
[1777991105997,36.97,81232.09,0.03,-0.7122,0.00025,12.41315]
[1777991107002,36.97,81219.49,0.03,-0.71539,0.00025,12.34568]
[1777991108009,36.97,81224.24,0.03,-0.71419,0.00025,12.37114]
[1777991109016,36.97,81231.65,0.03,-0.71232,0.00025,12.41065]
[1777991110029,36.96,81232.18,0.03,-0.71219,0.00025,12.41339]
[1777991112038,36.96,81244.71,0.03,-0.70901,0.00025,12.47959]
[1777991113044,36.96,81252.75,0.03,-0.70696,0.00026,12.52164]
[1777991114055,36.96,81255.03,0.03,-0.70638,0.00026,12.53348]
[1777991116074,36.96,81264.75,0.03,-0.70389,0.00026,12.58377]
[1777991117075,36.96,81277.74,0.03,-0.70055,0.00026,12.65038]
[1777991118082,36.96,81282.51,0.03,-0.69932,0.00026,12.67455]
[1777991120097,36.96,81272.89,0.03,-0.70182,0.00026,12.62523]
[1777991121104,36.96,81264.77,0.03,-0.70391,0.00026,12.58339]
[1777991122110,36.96,81265.42,0.03,-0.70375,0.00026,12.58665]
[1777991127148,36.95,81267.99,0.03,-0.70311,0.00026,12.5995]
[1777991129161,36.95,81259.52,0.03,-0.7053,0.00026,12.55551]
[1777991130168,36.95,81261.59,0.03,-0.70477,0.00026,12.56618]
[1777991135205,36.95,81260.86,0.03,-0.70506,0.00026,12.5544]
[1777991139233,36.94,81253.8,0.03,-0.70688,0.00026,12.51745]
[1777991140240,36.94,81251.54,0.03,-0.70746,0.00026,12.50563]
[1777991143262,36.94,81246.83,0.03,-0.70867,0.00026,12.48084]
[1777991148295,36.94,81246.34,0.03,-0.70881,0.00026,12.47783]
[1777991149309,36.94,81238.92,0.03,-0.71071,0.00025,12.43855]
[1777991151320,36.94,81230.78,0.03,-0.71278,0.00025,12.39518]
[1777991152330,36.94,81224.53,0.03,-0.71438,0.00025,12.36153]
[1777991153335,36.93,81230.2,0.03,-0.71295,0.00025,12.3917]
[1777991156355,36.93,81236.06,0.03,-0.71147,0.00025,12.42267]
[1777991161394,36.93,81235.11,0.03,-0.71173,0.00025,12.41726]
[1777991165419,36.93,81245.76,0.03,-0.70903,0.00026,12.47329]
[1777991169447,36.92,81251.11,0.03,-0.70769,0.00026,12.50093]
[1777991174483,36.91,81251.07,0.03,-0.70773,0.00026,12.50009]
[1777991179516,36.91,81253.26,0.03,-0.70721,0.00026,12.51088]
[1777991184553,36.9,81256.8,0.03,-0.70633,0.00026,12.5287]
[1777991185559,36.9,81263.71,0.03,-0.70456,0.00026,12.56458]
[1777991189436,36.89,81279.2,0.03,-0.70063,0.00026,12.64318]
[1777991194623,36.89,81282.89,0.03,-0.69977,0.00026,12.6541]
[1777991199508,36.89,81276.13,0.03,-0.70153,0.00026,12.61933]
[1777991204692,36.89,81270.4,0.03,-0.70301,0.00026,12.58983]
[1777991208721,36.89,81259.86,0.03,-0.70572,0.00026,12.53524]
[1777991213764,36.88,81261.77,0.03,-0.70525,0.00026,12.54494]
[1777991218791,36.86,81267.22,0.03,-0.70394,0.00026,12.57134]
[1777991222820,36.86,81272.46,0.03,-0.70259,0.00026,12.59841]
[1777991223833,36.86,81279.25,0.03,-0.70083,0.00026,12.63323]
[1777991224835,36.86,81300.58,0.03,-0.69529,0.00026,12.74123]
[1777991229869,36.86,81300.64,0.03,-0.69528,0.00026,12.74142]
[1777991232892,36.86,81291.14,0.03,-0.69775,0.00026,12.69363]
[1777991234904,36.86,81284.19,0.03,-0.69956,0.00026,12.65827]
[1777991239939,36.86,81295.96,0.03,-0.69652,0.00026,12.71758]
[1777991244975,36.86,81298.11,0.03,-0.69596,0.00026,12.72832]
[1777991245983,36.86,81289.2,0.03,-0.69829,0.00026,12.68327]
[1777991250010,36.86,81294.35,0.03,-0.69695,0.00026,12.70931]
[1777991253031,36.85,81299.68,0.03,-0.69569,0.00026,12.72751]
[1777991255044,36.84,81309.82,0.03,-0.69306,0.00026,12.77777]
[1777991256051,36.84,81315.98,0.03,-0.69145,0.00026,12.80818]
[1777991258066,36.84,81322.57,0.03,-0.68972,0.00026,12.84045]
[1777991260079,36.84,81334.53,0.03,-0.68658,0.00026,12.89855]
[1777991261087,36.84,81343.06,0.03,-0.68432,0.00027,12.93959]
[1777991266123,36.84,81348.59,0.03,-0.68287,0.00027,12.9657]
[1777991269144,36.83,81337.62,0.03,-0.68579,0.00026,12.91287]
[1777991274180,36.83,81341.13,0.03,-0.68488,0.00027,12.92945]
[1777991278206,36.83,81334.43,0.03,-0.68667,0.00026,12.89683]
[1777991283256,36.82,81330.89,0.03,-0.68762,0.00026,12.87943]
[1777991284256,36.82,81317.96,0.03,-0.69103,0.00026,12.81607]
[1777991285272,36.82,81309.5,0.03,-0.69326,0.00026,12.77402]
[1777991286272,36.82,81303.44,0.03,-0.69485,0.00026,12.74367]
[1777991287279,36.81,81301.33,0.03,-0.69543,0.00026,12.73261]
[1777991292313,36.8,81302.58,0.03,-0.69518,0.00026,12.73752]
[1777991293322,36.8,81308.88,0.03,-0.69353,0.00026,12.76897]
[1777991296343,36.8,81312.37,0.03,-0.69263,0.00026,12.78609]
[1777991299363,36.79,81305.36,0.03,-0.69447,0.00026,12.75104]
[1777991304400,36.79,81308.05,0.03,-0.69377,0.00026,12.76445]
[1777991309435,36.79,81306.04,0.03,-0.69432,0.00026,12.754]
[1777991313463,36.79,81311.07,0.03,-0.6931,0.00026,12.77119]
[1777991315478,36.78,81324.23,0.03,-0.68967,0.00026,12.83558]
[1777991316483,36.78,81331.94,0.03,-0.68764,0.00026,12.87315]
[1777991317492,36.78,81342.49,0.03,-0.68484,0.00027,12.9242]
[1777991318498,36.78,81346.04,0.03,-0.6839,0.00027,12.94115]
[1777991320511,36.78,81351.27,0.03,-0.68251,0.00027,12.96607]
[1777991325547,36.78,81355.01,0.03,-0.68152,0.00027,12.98379]
[1777991329575,36.78,81363.3,0.03,-0.67931,0.00027,13.02283]
[1777991334610,36.77,81362.49,0.03,-0.67953,0.00027,13.01886]
[1777991339646,36.77,81366.52,0.03,-0.67846,0.00027,13.03759]
[1777991341659,36.77,81358.33,0.03,-0.68066,0.00027,12.99896]
[1777991346694,36.77,81353.43,0.03,-0.68199,0.00027,12.97548]
[1777991351729,36.76,81354.75,0.03,-0.68166,0.00027,12.98137]
[1777991354749,36.76,81360.13,0.03,-0.68024,0.00027,13.0065]
[1777991360656,36.75,81353.63,0.03,-0.68201,0.00027,12.97513]
[1777991365830,36.75,81350.15,0.03,-0.68297,0.00027,12.95806]
[1777991368848,36.74,81355.72,0.03,-0.6815,0.00027,12.98428]
[1777991370865,36.74,81360.86,0.03,-0.68014,0.00027,13.00834]
[1777991371869,36.74,81368.34,0.03,-0.67822,0.00027,13.03574]
[1777991373883,36.73,81370.84,0.03,-0.67757,0.00027,13.04718]
[1777991378918,36.73,81374.31,0.03,-0.67667,0.00027,13.06276]
[1777991379925,36.73,81394.3,0.03,-0.67128,0.00027,13.15436]
[1777991380936,36.72,81392.87,0.03,-0.6717,0.00027,13.14735]
[1777991385968,36.7,81389.11,0.03,-0.67281,0.00027,13.12872]
[1777991389996,36.7,81398.6,0.03,-0.67025,0.00027,13.17162]
[1777991392011,36.7,81396.13,0.03,-0.67093,0.00027,13.16036]
[1777991396042,36.69,81378.49,0.03,-0.67571,0.00027,13.07936]
[1777991397047,36.69,81371.45,0.03,-0.67761,0.00027,13.04658]
[1777991398054,36.69,81364.6,0.03,-0.67945,0.00027,13.01443]
[1777991399061,36.69,81358.86,0.03,-0.68099,0.00027,12.98726]
[1777991402082,36.69,81367.16,0.03,-0.67878,0.00027,13.02613]
[1777991404097,36.68,81368.09,0.03,-0.67854,0.00027,13.03037]
[1777991406110,36.68,81362.82,0.03,-0.67996,0.00027,13.00549]
[1777991407116,36.68,81369.82,0.03,-0.67808,0.00027,13.03837]
[1777991409133,36.68,81378.44,0.03,-0.67577,0.00027,13.07839]
[1777991411145,36.68,81391.86,0.03,-0.67216,0.00027,13.13976]
[1777991416179,36.67,81398.58,0.03,-0.67037,0.00027,13.16976]
[1777991421215,36.67,81394.9,0.03,-0.67139,0.00027,13.15261]
[1777991426250,36.66,81395.55,0.03,-0.67124,0.00027,13.15521]
[1777991431286,36.66,81397.04,0.03,-0.67092,0.00027,13.15431]
[1777991435314,36.66,81418.38,0.03,-0.66512,0.00027,13.24936]
[1777991436321,36.64,81425.6,0.03,-0.66322,0.00027,13.27994]
[1777991438336,36.61,81423.17,0.03,-0.66401,0.00027,13.26731]
[1777991443373,36.57,81429.17,0.03,-0.66255,0.00027,13.29075]
[1777991444376,36.57,81437.15,0.03,-0.66037,0.00028,13.32505]
[1777991445389,36.56,81442.52,0.03,-0.65891,0.00028,13.34774]
[1777991446389,36.56,81448.14,0.03,-0.65738,0.00028,13.37142]
[1777991447401,36.54,81447.71,0.03,-0.65756,0.00028,13.36863]
[1777991451428,36.51,81440.65,0.03,-0.65965,0.00028,13.33643]
[1777991452432,36.48,81434.13,0.03,-0.66157,0.00028,13.30643]
[1777991454447,36.48,81428.53,0.03,-0.66312,0.00028,13.28194]
[1777991459487,36.47,81430.31,0.03,-0.66265,0.00028,13.28942]
[1777991462504,36.47,81413.8,0.03,-0.6672,0.00027,13.21621]
[1777991463510,36.47,81405.63,0.03,-0.66944,0.00027,13.17939]
[1777991464517,36.47,81404.05,0.03,-0.66988,0.00027,13.17216]
[1777991467538,36.46,81395.64,0.03,-0.67219,0.00027,13.13355]
[1777991470589,36.46,81390.77,0.03,-0.67354,0.00027,13.11077]
[1777991471594,36.46,81384.48,0.03,-0.67525,0.00027,13.08167]
[1777991475675,36.45,81374.9,0.03,-0.67789,0.00027,13.03611]
[1777991480710,36.44,81378.68,0.03,-0.6769,0.00027,13.05329]
[1777991482724,36.44,81384.95,0.03,-0.67522,0.00027,13.08229]
[1777991484738,36.43,81389.23,0.03,-0.67407,0.00027,13.10185]
[1777991487759,36.43,81383.42,0.03,-0.67569,0.00027,13.07432]
[1777991490782,36.42,81376.73,0.03,-0.67752,0.00027,13.04272]
[1777991491791,36.42,81373.68,0.03,-0.67844,0.00027,13.02049]
[1777991492800,36.42,81363.9,0.03,-0.68109,0.00027,12.97395]
[1777991494808,36.42,81377.97,0.03,-0.6773,0.00027,13.04039]
[1777991495816,36.41,81393.37,0.03,-0.67312,0.00027,13.11188]
[1777991496823,36.41,81399.25,0.03,-0.67151,0.00027,13.13885]
[1777991498838,36.41,81402.14,0.03,-0.67074,0.00027,13.15175]
[1777991503878,36.4,81403.09,0.03,-0.67052,0.00027,13.15548]
[1777991505889,36.4,81411.45,0.03,-0.66824,0.00027,13.19309]
[1777991506895,36.4,81411.38,0.03,-0.66827,0.00027,13.19265]
[1777991511929,36.37,81410.7,0.03,-0.66858,0.00027,13.18767]
[1777991514951,36.33,81405.06,0.03,-0.6703,0.00027,13.15933]
[1777991519985,36.32,81402.59,0.03,-0.67101,0.00027,13.14751]
[1777991521796,36.32,81387.91,0.03,-0.67504,0.00027,13.07943]
[1777991523014,36.32,81380.55,0.03,-0.67705,0.00027,13.04499]
[1777991525035,36.32,81386.02,0.03,-0.67557,0.00027,13.07044]
[1777991527043,36.31,81392.64,0.03,-0.67378,0.00027,13.10089]
[1777991531866,36.31,81381.44,0.03,-0.67687,0.00027,13.04808]
[1777991537114,36.3,81382.45,0.03,-0.67662,0.00027,13.05242]
[1777991542150,36.3,81393.1,0.03,-0.67374,0.00027,13.10168]
[1777991547184,36.29,81396.62,0.03,-0.67281,0.00027,13.11738]
[1777991552220,36.28,81408.06,0.03,-0.66978,0.00027,13.16176]
[1777991554239,36.28,81410.4,0.03,-0.66915,0.00028,13.17222]
[1777991555240,36.28,81423.36,0.03,-0.66559,0.00028,13.2303]
[1777991556248,36.27,81437.8,0.03,-0.6616,0.00028,13.29386]
[1777991560277,36.27,81431.12,0.03,-0.66348,0.00028,13.2642]
[1777991565313,36.26,81430.79,0.03,-0.6636,0.00028,13.26231]
[1777991570349,36.26,81430.73,0.03,-0.66364,0.00028,13.26157]
[1777991574378,36.25,81419.19,0.03,-0.66686,0.00028,13.20974]
[1777991579414,36.24,81424.65,0.03,-0.66538,0.00028,13.23375]
[1777991584451,36.24,81429.96,0.03,-0.66395,0.00028,13.25677]
[1777991589486,36.23,81434.45,0.03,-0.66273,0.00028,13.2761]
[1777991590493,36.23,81426.99,0.03,-0.66481,0.00028,13.24294]
[1777991592509,36.22,81416.75,0.03,-0.66765,0.00028,13.19704]
[1777991594521,36.22,81419.18,0.03,-0.66698,0.00028,13.20788]
[1777991598549,36.22,81408.79,0.03,-0.66986,0.00028,13.1606]
[1777991600562,36.22,81401.44,0.03,-0.6719,0.00027,13.12673]
[1777991605598,36.21,81397.57,0.03,-0.67298,0.00027,13.1085]
[1777991607612,36.21,81392.34,0.03,-0.67443,0.00027,13.08394]
[1777991609627,36.21,81385.89,0.03,-0.6762,0.00027,13.05368]
[1777991612647,36.2,81380.91,0.03,-0.67767,0.00027,13.02216]
[1777991617682,36.2,81377.68,0.03,-0.67858,0.00027,13.00638]
[1777991618689,36.19,81370.55,0.03,-0.68054,0.00027,12.97213]
[1777991620703,36.19,81368.0,0.03,-0.68124,0.00027,12.95963]
[1777991625738,36.18,81365.13,0.03,-0.68205,0.00027,12.94533]
[1777991630777,36.18,81367.33,0.03,-0.68149,0.00027,12.95533]
[1777991634805,36.17,81360.61,0.03,-0.68334,0.00027,12.92233]
[1777991635810,36.17,81349.26,0.03,-0.68642,0.00027,12.86669]
[1777991636817,36.17,81343.56,0.03,-0.68797,0.00027,12.83838]
[1777991637825,36.16,81336.77,0.03,-0.68981,0.00027,12.80453]
[1777991639839,36.16,81335.85,0.03,-0.69006,0.00027,12.79977]
[1777991640854,36.16,81328.83,0.03,-0.69196,0.00027,12.76443]
[1777991642861,36.16,81335.32,0.03,-0.69022,0.00027,12.79682]
[1777991643874,36.16,81337.38,0.03,-0.68968,0.00027,12.80699]
[1777991648905,36.15,81342.56,0.03,-0.68831,0.00027,12.83219]
[1777991653938,36.14,81341.44,0.03,-0.68865,0.00027,12.82594]
[1777991658972,36.14,81345.74,0.03,-0.68753,0.00027,12.84663]
[1777991661999,36.13,81336.25,0.03,-0.6901,0.00027,12.79917]
[1777991663000,36.13,81325.95,0.03,-0.69287,0.00027,12.74737]
[1777991664008,36.13,81317.94,0.03,-0.69502,0.00027,12.70655]
[1777991665018,36.13,81317.66,0.03,-0.6951,0.00027,12.70499]
[1777991670049,36.12,81318.74,0.03,-0.69485,0.00027,12.70983]
[1777991672855,36.12,81309.63,0.03,-0.69739,0.00027,12.65503]
[1777991674077,36.12,81313.56,0.03,-0.69634,0.00027,12.67514]
[1777991676091,36.12,81322.48,0.03,-0.69397,0.00027,12.72045]
[1777991681126,36.11,81325.75,0.03,-0.69313,0.00027,12.73638]
[1777991686162,36.1,81327.32,0.03,-0.69275,0.00027,12.74364]
[1777991690189,36.1,81335.97,0.03,-0.69045,0.00027,12.7867]
[1777991691200,36.1,81339.9,0.03,-0.68939,0.00027,12.80629]
[1777991696231,36.09,81343.8,0.03,-0.68836,0.00027,12.82532]
[1777991698245,36.09,81338.21,0.03,-0.68988,0.00027,12.79726]
[1777991700259,36.09,81331.78,0.03,-0.69162,0.00027,12.76484]
[1777991705294,36.08,81328.9,0.03,-0.69241,0.00027,12.74999]
[1777991710329,36.08,81333.75,0.03,-0.69113,0.00027,12.77406]
[1777991711336,36.08,81343.4,0.03,-0.68853,0.00027,12.82223]
[1777991714357,36.08,81356.29,0.03,-0.68505,0.00027,12.88576]
[1777991715364,36.08,81362.02,0.03,-0.6835,0.00027,12.91365]
[1777991720403,36.07,81363.98,0.03,-0.68299,0.00027,12.92278]
[1777991722417,36.07,81357.8,0.03,-0.68469,0.00027,12.89237]
[1777991726445,36.07,81363.12,0.03,-0.68325,0.00027,12.91813]
[1777991728459,36.06,81364.1,0.03,-0.68299,0.00027,12.92275]
[1777991733493,36.06,81367.15,0.03,-0.68227,0.00027,12.92951]
[1777991738530,36.05,81369.08,0.03,-0.68177,0.00027,12.9384]
[1777991743564,36.05,81368.36,0.03,-0.68199,0.00027,12.93446]
[1777991747594,36.04,81362.55,0.03,-0.6836,0.00027,12.90587]
[1777991749606,36.04,81350.72,0.03,-0.68682,0.00027,12.84763]
[1777991751621,36.04,81348.21,0.03,-0.68751,0.00027,12.83501]
[1777991756654,36.03,81345.31,0.03,-0.68833,0.00027,12.82006]
[1777991761690,36.03,81342.19,0.03,-0.6892,0.00027,12.80403]
[1777991763704,36.03,81351.28,0.03,-0.68675,0.00027,12.84897]
[1777991764712,36.03,81362.14,0.03,-0.6838,0.00027,12.90234]
[1777991766725,36.02,81363.36,0.03,-0.68347,0.00027,12.90821]
[1777991771760,36.02,81364.79,0.03,-0.6831,0.00027,12.91483]
[1777991776804,36.02,81366.5,0.03,-0.68266,0.00027,12.92275]
[1777991778809,36.01,81382.6,0.03,-0.67826,0.00027,13.00007]
[1777991780823,36.01,81391.91,0.03,-0.67571,0.00028,13.04408]
[1777991783844,36.01,81399.05,0.03,-0.67375,0.00028,13.07742]
[1777991785858,36.01,81406.26,0.03,-0.67176,0.00028,13.11085]
[1777991787872,36.01,81399.72,0.03,-0.67357,0.00028,13.08043]
[1777991788879,36.01,81391.04,0.03,-0.67597,0.00028,13.03961]
[1777991789886,36.01,81387.48,0.03,-0.67696,0.00027,13.02271]
[1777991794921,36.0,81363.83,0.03,-0.68353,0.00027,12.90102]
[1777991795927,36.0,81363.11,0.03,-0.68373,0.00027,12.8975]
[1777991797944,36.0,81354.98,0.03,-0.68595,0.00027,12.85752]
[1777991802978,36.0,81348.53,0.03,-0.6877,0.00027,12.8255]
[1777991807004,36.0,81342.71,0.03,-0.68928,0.00027,12.79648]
[1777991809019,36.0,81341.2,0.03,-0.68969,0.00027,12.78887]
[1777991812040,36.0,81346.65,0.03,-0.68823,0.00027,12.81597]
[1777991817074,36.0,81347.01,0.03,-0.68813,0.00027,12.81772]
[1777991822109,36.0,81344.92,0.03,-0.6887,0.00027,12.80719]
[1777991827145,36.0,81345.76,0.03,-0.68848,0.00027,12.81126]
[1777991829160,35.99,81329.01,0.03,-0.69302,0.00027,12.72672]
[1777991830166,35.99,81307.85,0.03,-0.6987,0.00027,12.61801]
[1777991831173,35.99,81305.41,0.03,-0.69936,0.00027,12.60521]
[1777991833186,35.99,81311.51,0.03,-0.69773,0.00027,12.63673]
[1777991838222,35.99,81320.14,0.03,-0.69544,0.00027,12.68075]
[1777991840237,35.98,81322.98,0.03,-0.69469,0.00027,12.69506]
[1777991845272,35.98,81323.2,0.03,-0.69467,0.00027,12.6955]
[1777991850308,35.97,81320.0,0.03,-0.69556,0.00027,12.67858]
[1777991852145,35.97,81304.45,0.03,-0.69982,0.00027,12.59026]
[1777991852321,35.97,81304.45,0.03,-0.69982,0.00027,12.59017]
[1777991853329,35.97,81262.89,0.03,-0.71084,0.00026,12.36865]
[1777991854336,35.97,81262.89,0.03,-0.71084,0.00026,12.36855]
[1777991859371,35.96,81249.97,0.03,-0.71426,0.00026,12.29712]
[1777991863398,35.96,81261.31,0.03,-0.71132,0.00026,12.35871]
[1777991864405,35.95,81264.57,0.03,-0.71047,0.00026,12.3763]
[1777991868433,35.95,81258.15,0.03,-0.71218,0.00026,12.34077]
[1777991871454,35.95,81251.38,0.03,-0.71397,0.00026,12.30328]
[1777991873469,35.94,81247.97,0.03,-0.71487,0.00026,12.28431]
[1777991877496,35.94,81254.67,0.03,-0.71315,0.00026,12.32067]
[1777991880522,35.94,81267.61,0.03,-0.70976,0.00026,12.39099]
[1777991881530,35.94,81267.66,0.03,-0.70975,0.00026,12.39107]
[1777991882536,35.94,81273.48,0.03,-0.70822,0.00026,12.42252]
[1777991887571,35.93,81265.46,0.03,-0.71038,0.00026,12.37817]
[1777991888578,35.93,81259.98,0.03,-0.71183,0.00026,12.34821]
[1777991891605,35.92,81250.19,0.03,-0.71441,0.00026,12.29418]
[1777991893613,35.92,81239.93,0.03,-0.7171,0.00026,12.23721]
[1777991895627,35.92,81233.28,0.03,-0.71884,0.00026,12.19986]
[1777991897643,35.92,81227.77,0.03,-0.72028,0.00026,12.16878]
[1777991901672,35.91,81212.61,0.03,-0.72424,0.00026,12.08195]
[1777991905697,35.89,81204.06,0.03,-0.72652,0.00026,12.03131]
[1777991907711,35.89,81200.43,0.03,-0.72749,0.00026,12.00963]
[1777991912746,35.82,81211.82,0.03,-0.72505,0.00026,12.05864]
[1777991913761,35.82,81218.77,0.03,-0.72326,0.00026,12.09827]
[1777991914760,35.8,81223.67,0.03,-0.7221,0.00026,12.12369]
[1777991915768,35.8,81238.99,0.03,-0.71812,0.00026,12.2098]
[1777991918794,35.8,81230.3,0.03,-0.7204,0.00026,12.16068]
[1777991923831,35.79,81232.45,0.03,-0.71987,0.00026,12.17211]
[1777991927854,35.79,81223.67,0.03,-0.72218,0.00026,12.12191]
[1777991928861,35.78,81210.64,0.03,-0.72556,0.00026,12.0475]
[1777991929870,35.78,81216.8,0.03,-0.72398,0.00026,12.08252]
[1777991930877,35.76,81224.04,0.03,-0.72221,0.00026,12.1214]
[1777991932007,35.76,81223.23,0.03,-0.72243,0.00026,12.11662]
[1777991933901,35.74,81195.15,0.03,-0.72979,0.00026,11.95259]
[1777991934908,35.73,81194.92,0.03,-0.7299,0.00026,11.95014]
[1777991936926,35.72,81175.24,0.03,-0.73501,0.00025,11.83259]
[1777991937929,35.71,81180.58,0.03,-0.73366,0.00025,11.86399]
[1777991939943,35.71,81190.64,0.03,-0.7311,0.00026,11.92271]
[1777991942966,35.69,81200.55,0.03,-0.72872,0.00026,11.97694]
[1777991943973,35.67,81204.22,0.03,-0.72787,0.00026,11.99609]
[1777991944980,35.65,81194.05,0.03,-0.73059,0.00026,11.93462]
[1777991945987,35.65,81190.22,0.03,-0.73158,0.00026,11.91204]
[1777991946999,35.65,81183.12,0.03,-0.7334,0.00026,11.8701]
[1777991948010,35.65,81153.52,0.03,-0.74091,0.00025,11.69372]
[1777991949014,35.65,81153.52,0.03,-0.74092,0.00025,11.69351]
[1777991950029,35.64,81154.07,0.03,-0.74079,0.00025,11.6967]
[1777991954066,35.64,81146.49,0.03,-0.74274,0.00025,11.64982]
[1777991955074,35.63,81125.58,0.03,-0.74796,0.00025,11.52236]
[1777991957083,35.63,81116.28,0.03,-0.75027,0.00025,11.46505]
[1777991962122,35.63,81119.6,0.03,-0.74947,0.00025,11.48499]
[1777991963128,35.63,81126.39,0.03,-0.74779,0.00025,11.52657]
[1777991964131,35.62,81117.84,0.03,-0.74996,0.00025,11.47286]
[1777991965138,35.62,81114.8,0.03,-0.75072,0.00025,11.45396]
[1777991966145,35.61,81121.92,0.03,-0.74902,0.00025,11.49635]
[1777991967152,35.6,81132.54,0.03,-0.74646,0.00025,11.55958]
[1777991968159,35.59,81139.56,0.03,-0.74477,0.00025,11.60092]
[1777991969168,35.59,81140.17,0.03,-0.74462,0.00025,11.60445]
[1777991974206,35.58,81141.29,0.03,-0.74447,0.00025,11.60254]
[1777991975212,35.58,81146.81,0.03,-0.74313,0.00025,11.63503]
[1777991977234,35.57,81154.71,0.03,-0.74116,0.00025,11.6825]
[1777991979247,35.56,81161.92,0.03,-0.73942,0.00025,11.72388]
[1777991980253,35.56,81162.25,0.03,-0.73935,0.00025,11.72563]
[1777991982268,35.55,81169.94,0.03,-0.73742,0.00025,11.77119]
[1777991987303,35.51,81170.78,0.03,-0.73746,0.00025,11.77045]
[1777991990324,35.51,81177.73,0.03,-0.7357,0.00026,11.81156]
[1777991992339,35.51,81171.38,0.03,-0.73734,0.00025,11.77337]
[1777991994353,35.51,81167.42,0.03,-0.73835,0.00025,11.74942]
[1777991998382,35.5,81161.16,0.03,-0.73997,0.00025,11.71106]
[1777992000396,35.5,81167.94,0.03,-0.73826,0.00025,11.75152]
[1777992004427,35.48,81162.02,0.03,-0.73988,0.00025,11.71336]
[1777992008452,35.47,81169.81,0.03,-0.73793,0.00025,11.75941]
[1777992011473,35.47,81177.61,0.03,-0.73596,0.00026,11.80563]
[1777992014310,35.47,81182.84,0.03,-0.73464,0.00026,11.83638]
[1777992019528,35.46,81175.71,0.03,-0.7365,0.00026,11.79319]
[1777992022550,35.46,81180.93,0.03,-0.73518,0.00026,11.82394]
[1777992025581,35.46,81170.57,0.03,-0.73784,0.00025,11.76169]
[1777992026586,35.46,81158.58,0.03,-0.74089,0.00025,11.68927]
[1777992027593,35.44,81157.82,0.03,-0.74115,0.00025,11.68304]
[1777992031627,35.44,81163.4,0.03,-0.73987,0.00025,11.70804]
[1777992035660,35.41,81157.5,0.03,-0.74152,0.00025,11.6689]
[1777992040689,35.41,81139.72,0.03,-0.74603,0.00025,11.55962]
[1777992041695,35.41,81127.26,0.03,-0.74915,0.00025,11.48276]
[1777992042701,35.41,81120.77,0.03,-0.75077,0.00025,11.4425]
[1777992044715,35.41,81116.67,0.03,-0.7518,0.00025,11.41678]
[1777992049753,35.4,81117.21,0.03,-0.75169,0.00025,11.41961]
[1777992054808,35.4,81116.09,0.03,-0.75199,0.00025,11.41191]
[1777992059844,35.39,81116.09,0.03,-0.75203,0.00025,11.41091]
[1777992064880,35.36,81116.58,0.03,-0.75209,0.00025,11.40966]
[1777992066892,35.36,81121.97,0.03,-0.75076,0.00025,11.44286]
[1777992068905,35.36,81123.24,0.03,-0.75047,0.00025,11.4502]
[1777992069912,35.36,81112.29,0.03,-0.7532,0.00025,11.38176]
[1777992070920,35.35,81102.51,0.03,-0.75562,0.00025,11.32019]
[1777992071928,35.35,81094.6,0.03,-0.75757,0.00025,11.27014]
[1777992072934,35.35,81089.61,0.03,-0.75881,0.00024,11.23832]
[1777992074951,35.32,81096.38,0.03,-0.75732,0.00025,11.2767]
[1777992075956,35.32,81099.08,0.03,-0.75667,0.00025,11.29348]
[1777992079984,35.3,81108.54,0.03,-0.75446,0.00025,11.3499]
[1777992084018,35.3,81124.0,0.03,-0.75066,0.00025,11.44559]
[1777992088041,35.28,81129.43,0.03,-0.74942,0.00025,11.47659]
[1777992090054,35.26,81136.22,0.03,-0.74784,0.00025,11.51572]
[1777992091062,35.24,81148.04,0.03,-0.74505,0.00025,11.57857]
[1777992092071,35.24,81153.37,0.03,-0.74372,0.00025,11.611]
[1777992097103,35.23,81157.65,0.03,-0.74268,0.00025,11.63607]
[1777992098111,35.22,81164.21,0.03,-0.74108,0.00025,11.67445]
[1777992100124,35.2,81171.09,0.03,-0.73946,0.00026,11.71299]
[1777992102138,35.17,81165.9,0.03,-0.74094,0.00026,11.67786]
[1777992107174,35.15,81162.5,0.03,-0.74194,0.00025,11.65418]
[1777992110195,35.15,81168.46,0.03,-0.74043,0.00026,11.69023]
[1777992115230,35.12,81172.95,0.03,-0.73947,0.00026,11.71309]
[1777992117244,35.12,81182.7,0.03,-0.73698,0.00026,11.77181]
[1777992118251,35.12,81189.12,0.03,-0.73533,0.00026,11.81044]
[1777992120266,35.12,81196.51,0.03,-0.73342,0.00026,11.8546]
[1777992123288,35.11,81205.71,0.03,-0.73104,0.00026,11.90909]
[1777992127316,35.11,81211.45,0.03,-0.72957,0.00026,11.94254]
[1777992129330,35.11,81217.54,0.03,-0.72799,0.00026,11.97813]
[1777992130337,35.11,81224.58,0.03,-0.72615,0.00026,12.01933]
[1777992131351,35.11,81222.67,0.03,-0.72666,0.00026,12.00801]
[1777992133359,35.1,81211.59,0.03,-0.72957,0.00026,11.94248]
[1777992135372,35.1,81207.59,0.03,-0.73062,0.00026,11.91869]
[1777992137387,35.1,81202.48,0.03,-0.73195,0.00026,11.88836]
[1777992138394,35.1,81208.83,0.03,-0.7303,0.00026,11.9261]
[1777992140408,35.1,81210.38,0.03,-0.72989,0.00026,11.93528]
[1777992145443,35.1,81214.59,0.03,-0.7288,0.00026,11.96004]
[1777992149470,35.1,81219.78,0.03,-0.72744,0.00026,11.99045]
[1777992154506,35.1,81214.76,0.03,-0.72886,0.00026,11.95292]
[1777992159540,35.1,81214.21,0.03,-0.72901,0.00026,11.94959]
[1777992164576,35.1,81213.21,0.03,-0.72927,0.00026,11.94361]
[1777992165586,35.1,81206.86,0.03,-0.73093,0.00026,11.90601]
[1777992166592,35.1,81204.01,0.03,-0.73167,0.00026,11.88911]
[1777992167599,35.1,81210.98,0.03,-0.72985,0.00026,11.93052]
[1777992168605,35.1,81210.87,0.03,-0.72988,0.00026,11.92988]
[1777992172637,35.1,81204.15,0.03,-0.73163,0.00026,11.88998]
[1777992173642,35.1,81200.18,0.03,-0.73267,0.00026,11.86629]
[1777992178678,35.1,81203.54,0.03,-0.7318,0.00026,11.88625]
[1777992183712,35.1,81203.96,0.03,-0.73169,0.00026,11.88868]
[1777992188747,35.1,81207.66,0.03,-0.73073,0.00026,11.91054]
[1777992192776,35.1,81216.93,0.03,-0.72831,0.00026,11.96522]
[1777992193782,35.1,81218.91,0.03,-0.7278,0.00026,11.97681]
[1777992198817,35.1,81221.06,0.03,-0.72723,0.00026,11.98943]
[1777992203852,35.1,81219.27,0.03,-0.7277,0.00026,11.97895]
[1777992208887,35.1,81218.61,0.03,-0.72787,0.00026,11.97508]
[1777992211907,35.1,81223.57,0.03,-0.72667,0.00026,11.99625]
[1777992213922,35.1,81216.15,0.03,-0.72862,0.00026,11.95257]
[1777992214929,35.1,81209.86,0.03,-0.73027,0.00026,11.9154]
[1777992218963,35.1,81207.4,0.03,-0.7309,0.00026,11.90093]
[1777992221977,35.1,81214.94,0.03,-0.72893,0.00026,11.94564]
[1777992227013,35.1,81215.23,0.03,-0.72886,0.00026,11.9472]
[1777992232048,35.09,81213.61,0.03,-0.72931,0.00026,11.93709]
[1777992237106,35.09,81211.91,0.03,-0.72978,0.00026,11.92651]
[1777992242141,35.08,81209.44,0.03,-0.73045,0.00026,11.91129]
[1777992247179,35.08,81200.82,0.03,-0.73272,0.00026,11.85958]
[1777992248184,35.08,81193.75,0.03,-0.73455,0.00026,11.81725]
[1777992253218,35.08,81192.77,0.03,-0.73482,0.00026,11.81099]
[1777992255233,35.08,81184.19,0.03,-0.73705,0.00026,11.75903]
[1777992260274,35.07,81184.84,0.03,-0.73692,0.00026,11.7621]
[1777992263295,35.07,81189.91,0.03,-0.73564,0.00026,11.79209]
[1777992266316,35.06,81196.49,0.03,-0.73396,0.00026,11.83098]
[1777992267328,35.06,81201.83,0.03,-0.73258,0.00026,11.86266]
[1777992268330,35.06,81212.08,0.03,-0.72991,0.00026,11.92357]
[1777992269337,35.06,81221.24,0.03,-0.72752,0.00026,11.97754]
[1777992274372,35.05,81221.71,0.03,-0.72752,0.00026,11.97173]
[1777992279407,35.05,81215.49,0.03,-0.72917,0.00026,11.93457]
[1777992282430,35.05,81210.28,0.03,-0.73055,0.00026,11.9035]
[1777992284442,35.05,81201.15,0.03,-0.73293,0.00026,11.84903]
[1777992289478,35.05,81203.42,0.03,-0.73235,0.00026,11.86246]
[1777992294513,35.04,81204.69,0.03,-0.73202,0.00026,11.86993]
[1777992299548,35.04,81205.06,0.03,-0.73193,0.00026,11.87202]
[1777992304599,35.04,81205.44,0.03,-0.73185,0.00026,11.87379]
[1777992306598,35.04,81213.19,0.03,-0.72984,0.00026,11.91964]
[1777992307604,35.04,81215.29,0.03,-0.72929,0.00026,11.93193]
[1777992309619,35.03,81197.98,0.03,-0.73383,0.00026,11.82842]
[1777992310627,35.03,81195.81,0.03,-0.7344,0.00026,11.81529]
[1777992315660,35.03,81196.15,0.03,-0.73434,0.00026,11.81662]
[1777992320695,35.02,81202.51,0.03,-0.73273,0.00026,11.85371]
[1777992325730,35.01,81200.47,0.03,-0.73332,0.00026,11.84026]
[1777992330766,35.0,81197.96,0.03,-0.73403,0.00026,11.82398]
[1777992335800,34.99,81198.29,0.03,-0.7341,0.00026,11.81674]
[1777992338584,34.99,81183.21,0.03,-0.73803,0.00026,11.72525]
[1777992339828,34.99,81183.76,0.03,-0.73788,0.00026,11.72859]
[1777992344863,34.99,81187.43,0.03,-0.73695,0.00026,11.75039]
[1777992345870,34.99,81195.31,0.03,-0.73491,0.00026,11.79789]
[1777992346876,34.99,81194.61,0.03,-0.7351,0.00026,11.79353]
[1777992348891,34.98,81196.99,0.03,-0.7345,0.00026,11.80757]
[1777992351912,34.98,81197.6,0.03,-0.73436,0.00026,11.8108]
[1777992355940,34.98,81205.06,0.03,-0.73244,0.00026,11.85496]
[1777992360975,34.97,81203.19,0.03,-0.73296,0.00026,11.84296]
[1777992362990,34.97,81210.06,0.03,-0.73118,0.00026,11.8837]
[1777992363997,34.96,81219.33,0.03,-0.72879,0.00026,11.93778]
[1777992365004,34.96,81220.97,0.03,-0.72837,0.00026,11.94733]
[1777992370048,34.95,81217.05,0.03,-0.72942,0.00026,11.9236]
[1777992375083,34.95,81216.62,0.03,-0.72955,0.00026,11.92068]
[1777992380118,34.95,81217.18,0.03,-0.72942,0.00026,11.92361]
[1777992383140,34.94,81205.55,0.03,-0.7325,0.00026,11.85354]
[1777992384147,34.94,81206.27,0.03,-0.73232,0.00026,11.85785]
[1777992386163,34.94,81199.57,0.03,-0.73411,0.00026,11.81674]
[1777992388176,34.93,81194.31,0.03,-0.73549,0.00026,11.78465]
[1777992393210,34.93,81187.65,0.03,-0.73736,0.00026,11.73548]
[1777992398245,34.92,81192.45,0.03,-0.73617,0.00026,11.76341]
[1777992400259,34.92,81198.89,0.03,-0.73451,0.00026,11.8018]
[1777992405295,34.91,81197.65,0.03,-0.73488,0.00026,11.79319]
[1777992410330,34.9,81194.96,0.03,-0.73563,0.00026,11.77587]
[1777992415365,34.89,81194.26,0.03,-0.73584,0.00026,11.77095]
[1777992417380,34.89,81173.01,0.03,-0.74136,0.00026,11.64097]
[1777992418387,34.89,81163.39,0.03,-0.74384,0.00026,11.58145]
[1777992419396,34.89,81145.82,0.03,-0.74834,0.00025,11.47182]
[1777992422418,34.89,81135.76,0.03,-0.75091,0.00025,11.40815]
[1777992427457,34.88,81127.55,0.03,-0.75303,0.00025,11.3552]
[1777992428459,34.88,81121.48,0.03,-0.75456,0.00025,11.31647]
[1777992433494,34.87,81121.29,0.03,-0.75465,0.00025,11.31415]
[1777992437522,34.86,81126.55,0.03,-0.75337,0.00025,11.34661]
[1777992442556,34.84,81128.47,0.03,-0.75302,0.00025,11.35544]
[1777992447592,34.84,81130.47,0.03,-0.75255,0.00025,11.36722]
[1777992451620,34.83,81125.33,0.03,-0.75398,0.00025,11.32576]
[1777992455649,34.83,81118.15,0.03,-0.75581,0.00025,11.27947]
[1777992457665,34.83,81101.79,0.03,-0.75992,0.00025,11.17396]
[1777992458669,34.82,81091.35,0.03,-0.76252,0.00025,11.10619]
[1777992459676,34.82,81086.31,0.03,-0.76377,0.00025,11.07323]
[1777992461690,34.82,81095.31,0.03,-0.76157,0.00025,11.1311]
[1777992462697,34.82,81098.89,0.03,-0.76069,0.00025,11.15394]
[1777992464712,34.81,81106.89,0.03,-0.75872,0.00025,11.20486]
[1777992465718,34.79,81111.22,0.03,-0.75778,0.00025,11.22916]
[1777992466725,34.78,81119.63,0.03,-0.75578,0.00025,11.28039]
[1777992467732,34.76,81121.41,0.03,-0.75546,0.00025,11.28865]
[1777992472767,34.69,81126.25,0.03,-0.75464,0.00025,11.30956]
[1777992477826,34.68,81133.67,0.03,-0.75283,0.00025,11.35546]
[1777992479828,34.68,81093.38,0.03,-0.76295,0.00025,11.09542]
[1777992480829,34.68,81094.86,0.03,-0.76259,0.00025,11.10489]
[1777992485865,34.67,81098.9,0.03,-0.76163,0.00025,11.12989]
[1777992486873,34.67,81106.78,0.03,-0.75968,0.00025,11.18065]
[1777992487878,34.67,81109.0,0.03,-0.75914,0.00025,11.19464]
[1777992489892,34.63,81116.13,0.03,-0.75756,0.00025,11.23536]
[1777992493919,34.57,81125.06,0.03,-0.75575,0.00025,11.28201]
[1777992494929,34.55,81129.02,0.03,-0.75487,0.00025,11.30426]
[1777992496941,34.5,81138.62,0.03,-0.75272,0.00025,11.35878]
[1777992498958,34.45,81140.06,0.03,-0.75267,0.00026,11.36015]
[1777992501987,34.43,81146.19,0.03,-0.75128,0.00026,11.39515]
[1777992502988,34.43,81155.17,0.03,-0.74898,0.00026,11.45216]
[1777992503993,34.42,81160.67,0.03,-0.74757,0.00026,11.48688]
[1777992509799,34.42,81159.5,0.03,-0.74791,0.00026,11.47859]
[1777992515069,34.41,81160.65,0.03,-0.74775,0.00026,11.47697]
[1777992520105,34.41,81164.87,0.03,-0.74669,0.00026,11.50302]
[1777992522120,34.41,81166.34,0.03,-0.74632,0.00026,11.51204]
[1777992528160,34.4,81169.25,0.03,-0.74562,0.00026,11.52907]
[1777992533196,34.38,81175.45,0.03,-0.7441,0.00026,11.56594]
[1777992535210,34.38,81181.17,0.03,-0.74263,0.00026,11.60125]
[1777992538231,34.37,81189.8,0.03,-0.74041,0.00026,11.65431]
[1777992540029,34.37,81190.0,0.03,-0.74038,0.00026,11.65506]
[1777992542259,34.35,81180.76,0.03,-0.74295,0.00026,11.59371]
[1777992543266,34.34,81175.22,0.03,-0.74441,0.00026,11.55864]
[1777992545281,34.34,81162.9,0.03,-0.74763,0.00026,11.48025]
[1777992546287,34.34,81162.9,0.03,-0.74764,0.00026,11.48]
[1777992551325,34.33,81172.98,0.03,-0.74507,0.00026,11.54262]
[1777992552330,34.33,81179.22,0.03,-0.74346,0.00026,11.58161]
[1777992556358,34.32,81179.66,0.03,-0.7434,0.00026,11.58309]
[1777992561402,34.31,81180.99,0.03,-0.74312,0.00026,11.58982]
[1777992566429,34.3,81191.29,0.03,-0.74049,0.00026,11.65262]
[1777992567435,34.27,81192.49,0.03,-0.74034,0.00026,11.65633]
[1777992572469,34.22,81194.35,0.03,-0.7403,0.00026,11.65188]
[1777992577505,34.2,81193.65,0.03,-0.74056,0.00026,11.64567]
[1777992582540,34.19,81197.02,0.03,-0.73974,0.00026,11.66523]
[1777992586569,34.19,81180.03,0.03,-0.74425,0.00026,11.55744]
[1777992588582,34.18,81173.96,0.03,-0.74586,0.00026,11.51847]
[1777992590604,34.18,81167.81,0.03,-0.74749,0.00026,11.47869]
[1777992595635,34.17,81167.36,0.03,-0.74765,0.00026,11.47482]
[1777992597647,34.17,81161.4,0.03,-0.74923,0.00026,11.4359]
[1777992602682,34.16,81155.02,0.03,-0.75094,0.00026,11.39353]
[1777992607719,34.15,81152.18,0.03,-0.75172,0.00026,11.3741]
[1777992612752,34.14,81151.59,0.03,-0.75192,0.00026,11.36924]
[1777992617787,34.14,81151.63,0.03,-0.75195,0.00026,11.36844]
[1777992619802,34.13,81145.91,0.03,-0.75344,0.00026,11.33106]
[1777992620809,34.13,81136.02,0.03,-0.75598,0.00026,11.26671]
[1777992621815,34.13,81130.7,0.03,-0.75735,0.00026,11.23188]
[1777992624838,34.13,81123.0,0.03,-0.75934,0.00025,11.18068]
[1777992626851,34.12,81129.75,0.03,-0.75764,0.00026,11.22433]
[1777992627858,34.12,81135.11,0.03,-0.75629,0.00026,11.259]
[1777992632893,34.11,81142.5,0.03,-0.75455,0.00026,11.29768]
[1777992636927,34.11,81136.66,0.03,-0.7561,0.00026,11.25854]
[1777992641956,34.1,81136.34,0.03,-0.75623,0.00026,11.25519]
[1777992646993,34.09,81134.82,0.03,-0.75667,0.00026,11.24402]
[1777992647998,34.07,81126.12,0.03,-0.75903,0.00025,11.18348]
[1777992649005,34.07,81121.08,0.03,-0.76032,0.00025,11.15003]
[1777992651022,34.07,81117.63,0.03,-0.76122,0.00025,11.12677]
[1777992655048,34.06,81127.76,0.03,-0.75869,0.00026,11.19242]
[1777992657061,34.06,81127.11,0.03,-0.75888,0.00025,11.18747]
[1777992658069,34.05,81118.7,0.03,-0.76103,0.00025,11.13177]
[1777992659076,34.05,81119.02,0.03,-0.76096,0.00025,11.13361]
[1777992664110,34.04,81123.71,0.03,-0.75982,0.00025,11.1631]
[1777992668139,34.04,81135.68,0.03,-0.75681,0.00026,11.24048]
[1777992669145,34.03,81137.62,0.03,-0.75633,0.00026,11.25289]
[1777992674180,34.03,81143.91,0.03,-0.75476,0.00026,11.29281]
[1777992675189,34.03,81147.47,0.03,-0.75385,0.00026,11.31573]
[1777992681018,34.02,81152.65,0.03,-0.75257,0.00026,11.34781]
[1777992682238,34.01,81146.47,0.03,-0.75418,0.00026,11.30742]
[1777992683248,34.01,81146.79,0.03,-0.75411,0.00026,11.30929]
[1777992688282,34.01,81151.38,0.03,-0.75297,0.00026,11.338]
[1777992693315,34.0,81155.91,0.03,-0.75194,0.00026,11.35812]
[1777992698352,33.99,81157.18,0.03,-0.75166,0.00026,11.36524]
[1777992703387,33.99,81159.02,0.03,-0.75123,0.00026,11.37609]
[1777992704392,33.99,81168.14,0.03,-0.74885,0.00026,11.4348]
[1777992705399,33.99,81172.71,0.03,-0.74766,0.00026,11.46409]
[1777992710435,33.98,81173.46,0.03,-0.7475,0.00026,11.46797]
[1777992712449,33.98,81166.08,0.03,-0.74945,0.00026,11.42017]
[1777992713459,33.98,81161.32,0.03,-0.7507,0.00026,11.38926]
[1777992718491,33.97,81161.8,0.03,-0.75061,0.00026,11.39143]
[1777992723526,33.96,81163.77,0.03,-0.75013,0.00026,11.40325]
[1777992726549,33.96,81156.4,0.03,-0.75207,0.00026,11.35504]
[1777992727557,33.96,81156.31,0.03,-0.7521,0.00026,11.35434]
[1777992728564,33.96,81149.46,0.03,-0.75388,0.00026,11.30971]
[1777992729571,33.96,81138.99,0.03,-0.75658,0.00026,11.24121]
[1777992730577,33.96,81134.11,0.03,-0.75784,0.00026,11.20902]
[1777992735612,33.95,81131.93,0.03,-0.75844,0.00026,11.19364]
[1777992740648,33.94,81134.35,0.03,-0.75788,0.00026,11.20827]
[1777992744676,33.94,81148.29,0.03,-0.75433,0.00026,11.29851]
[1777992745683,33.94,81155.11,0.03,-0.75257,0.00026,11.34273]
[1777992748703,33.93,81162.44,0.03,-0.75069,0.00026,11.38965]
[1777992750719,33.93,81170.04,0.03,-0.74871,0.00026,11.43846]
[1777992751726,33.93,81173.98,0.03,-0.74781,0.00026,11.45525]
[1777992752732,33.93,81184.19,0.03,-0.74513,0.00026,11.52038]
[1777992753739,33.92,81192.43,0.03,-0.74296,0.00026,11.57252]
[1777992755753,33.92,81201.79,0.03,-0.7405,0.00027,11.63128]
[1777992758782,33.92,81212.03,0.03,-0.7378,0.00027,11.69481]
[1777992763816,33.91,81224.5,0.03,-0.7345,0.00027,11.77134]
[1777992765830,33.9,81230.27,0.03,-0.73296,0.00027,11.80667]
[1777992769858,33.9,81236.56,0.03,-0.7313,0.00027,11.84456]
[1777992772891,33.89,81246.26,0.03,-0.7287,0.00027,11.90321]
[1777992775912,33.89,81252.15,0.03,-0.72713,0.00027,11.93826]
[1777992779942,33.88,81246.9,0.03,-0.72861,0.00027,11.90541]
[1777992780969,33.88,81235.86,0.03,-0.7316,0.00027,11.83775]
[1777992781956,33.88,81225.5,0.03,-0.73441,0.00027,11.77358]
[1777992782966,33.88,81225.18,0.03,-0.7345,0.00027,11.77145]
[1777992783971,33.88,81236.63,0.03,-0.73142,0.00027,11.84198]
[1777992784975,33.87,81240.27,0.03,-0.73045,0.00027,11.8639]
[1777992790014,33.86,81238.64,0.03,-0.73095,0.00027,11.85267]
[1777992795046,33.86,81226.79,0.03,-0.73421,0.00027,11.7783]
[1777992797064,33.85,81226.65,0.03,-0.73426,0.00027,11.7771]
[1777992800082,33.85,81233.53,0.03,-0.73243,0.00027,11.81918]
[1777992806124,33.84,81229.96,0.03,-0.73344,0.00027,11.79594]
[1777992810174,33.84,81237.66,0.03,-0.73138,0.00027,11.84295]
[1777992811158,33.83,81255.8,0.03,-0.72655,0.00027,11.94557]
[1777992812168,33.83,81267.96,0.03,-0.72321,0.00028,12.01897]
[1777992813174,33.83,81268.16,0.03,-0.72316,0.00028,12.02005]
[1777992815187,33.83,81276.1,0.03,-0.72098,0.00028,12.06732]
[1777992820223,33.83,81280.01,0.03,-0.71994,0.00028,12.0899]
[1777992825258,33.82,81276.53,0.03,-0.72092,0.00028,12.06879]
[1777992827271,33.82,81271.31,0.03,-0.72238,0.00028,12.03722]
[1777992829286,33.82,81266.19,0.03,-0.7238,0.00028,12.00616]
[1777992831309,33.82,81260.6,0.03,-0.72535,0.00027,11.97215]
[1777992833325,33.81,81253.4,0.03,-0.72733,0.00027,11.92827]
[1777992838357,33.81,81257.41,0.03,-0.72625,0.00027,11.95237]
[1777992842154,33.81,81263.41,0.03,-0.72462,0.00028,11.98831]
[1777992844400,33.81,81272.02,0.03,-0.72226,0.00028,12.03987]
[1777992845409,33.81,81277.17,0.03,-0.72084,0.00028,12.07051]
[1777992848428,33.8,81279.43,0.03,-0.72024,0.00028,12.0835]
[1777992853463,33.79,81283.87,0.03,-0.71905,0.00028,12.10904]
[1777992857494,33.79,81296.19,0.03,-0.71565,0.00028,12.1811]
[1777992858501,33.79,81299.89,0.03,-0.71462,0.00028,12.2026]
[1777992862293,33.78,81305.35,0.03,-0.71312,0.00028,12.23377]
[1777992864543,33.78,81292.51,0.03,-0.71673,0.00028,12.15822]
[1777992865550,33.78,81286.42,0.03,-0.71844,0.00028,12.12206]
[1777992870584,33.77,81288.2,0.03,-0.71797,0.00028,12.13196]
[1777992872603,33.77,81298.21,0.03,-0.71529,0.00028,12.18274]
[1777992874613,33.77,81301.45,0.03,-0.7144,0.00028,12.20138]
[1777992879647,33.76,81300.46,0.03,-0.71471,0.00028,12.19485]
[1777992884682,33.75,81302.49,0.03,-0.71419,0.00028,12.20587]
[1777992887703,33.75,81309.94,0.03,-0.71212,0.00028,12.24879]
[1777992888710,33.75,81309.28,0.03,-0.71231,0.00028,12.24479]
[1777992892739,33.74,81317.92,0.03,-0.70991,0.00028,12.29412]
[1777992897774,33.73,81314.01,0.03,-0.71106,0.00028,12.27053]
[1777992902808,33.73,81315.94,0.03,-0.71056,0.00028,12.28083]
[1777992907845,33.72,81312.78,0.03,-0.71148,0.00028,12.26192]
[1777992912879,33.72,81311.55,0.03,-0.71186,0.00028,12.25421]
[1777992917920,33.71,81320.08,0.03,-0.70948,0.00028,12.30301]
[1777992918921,33.71,81337.22,0.03,-0.70461,0.00029,12.40087]
[1777992919929,33.71,81343.89,0.03,-0.70271,0.00029,12.43841]
[1777992921944,33.71,81338.69,0.03,-0.7042,0.00029,12.40903]
[1777992926977,33.71,81337.11,0.03,-0.70463,0.00029,12.40038]
[1777992931006,33.71,81331.69,0.03,-0.70626,0.00028,12.36192]
[1777992936042,33.71,81328.11,0.03,-0.70728,0.00028,12.34155]
[1777992941077,33.71,81328.58,0.03,-0.70715,0.00028,12.34412]
[1777992942084,33.71,81334.62,0.03,-0.70543,0.00028,12.37844]
[1777992944098,33.71,81332.75,0.03,-0.70597,0.00028,12.36776]
[1777992949133,33.71,81328.68,0.03,-0.70713,0.00028,12.3445]
[1777992953161,33.71,81323.0,0.03,-0.70874,0.00028,12.31196]
[1777992958197,33.7,81308.87,0.03,-0.71278,0.00028,12.22934]
[1777992959210,33.7,81306.32,0.03,-0.7135,0.00028,12.21442]
[1777992961222,33.7,81295.38,0.03,-0.71658,0.00028,12.15002]
[1777992962229,33.7,81293.47,0.03,-0.71712,0.00028,12.13861]
[1777992965251,33.7,81289.35,0.03,-0.71828,0.00028,12.1139]
[1777992967263,33.7,81299.54,0.03,-0.71544,0.00028,12.17399]
[1777992968277,33.7,81304.83,0.03,-0.71396,0.00028,12.20493]
[1777992973306,33.7,81301.05,0.03,-0.71502,0.00028,12.18268]
[1777992975323,33.7,81313.12,0.03,-0.71163,0.00028,12.25314]
[1777992976328,33.7,81315.11,0.03,-0.71107,0.00028,12.2646]
[1777992978342,33.69,81309.49,0.03,-0.71266,0.00028,12.23178]
[1777992981363,33.69,81314.98,0.03,-0.71115,0.00028,12.26289]
[1777992986397,33.68,81312.98,0.03,-0.71177,0.00028,12.25029]
[1777992991432,33.68,81308.63,0.03,-0.7131,0.00028,12.21681]
[1777992994453,33.68,81301.98,0.03,-0.71498,0.00028,12.17779]
[1777992998481,33.68,81295.8,0.03,-0.71671,0.00028,12.14142]
[1777993003281,33.68,81301.11,0.03,-0.71521,0.00028,12.17285]
[1777993008552,33.68,81296.84,0.03,-0.71641,0.00028,12.14766]
[1777993013587,33.68,81298.02,0.03,-0.71608,0.00028,12.15472]
[1777993018621,33.68,81297.1,0.03,-0.71633,0.00028,12.14936]
[1777993023420,33.68,81285.15,0.03,-0.71967,0.00028,12.07853]
[1777993024664,33.68,81283.08,0.03,-0.72025,0.00028,12.06609]
[1777993029698,33.68,81282.81,0.03,-0.72034,0.00028,12.06419]
[1777993031714,33.68,81277.45,0.03,-0.72183,0.00028,12.03197]
[1777993036748,33.67,81281.8,0.03,-0.72063,0.00028,12.05793]
[1777993041782,33.67,81285.27,0.03,-0.71967,0.00028,12.07852]
[1777993046818,33.67,81283.41,0.03,-0.72021,0.00028,12.06697]
[1777993051853,33.67,81285.91,0.03,-0.71964,0.00028,12.07345]
[1777993054874,33.66,81272.99,0.03,-0.72325,0.00028,11.99552]
[1777993055881,33.66,81272.81,0.03,-0.7233,0.00028,11.99431]
[1777993060919,33.66,81269.3,0.03,-0.7243,0.00028,11.97251]
[1777993065951,33.65,81268.52,0.03,-0.72454,0.00028,11.96727]
[1777993066960,33.65,81259.73,0.03,-0.72698,0.00028,11.91365]
[1777993068973,33.65,81263.3,0.03,-0.726,0.00028,11.93528]
[1777993071993,33.65,81265.97,0.03,-0.72527,0.00028,11.95128]
[1777993077029,33.65,81264.87,0.03,-0.7256,0.00028,11.94417]
[1777993082064,33.64,81264.35,0.03,-0.72576,0.00028,11.94058]
[1777993083084,33.64,81270.43,0.03,-0.72408,0.00028,11.97743]
[1777993088110,33.64,81268.63,0.03,-0.7246,0.00028,11.96596]
[1777993091131,33.64,81280.36,0.03,-0.72136,0.00028,12.03646]
[1777993092142,33.63,81281.08,0.03,-0.72117,0.00028,12.04062]
[1777993097177,33.63,81278.34,0.03,-0.72197,0.00028,12.02336]
[1777993098184,33.63,81284.06,0.03,-0.72038,0.00028,12.05756]
[1777993099190,33.63,81290.73,0.03,-0.71853,0.00028,12.09722]
[1777993101205,33.62,81294.71,0.03,-0.71742,0.00028,12.1206]
[1777993106240,33.62,81300.08,0.03,-0.71596,0.00028,12.15151]
[1777993111276,33.61,81301.13,0.03,-0.71581,0.00028,12.14883]
[1777993116310,33.6,81305.19,0.03,-0.7147,0.00028,12.17198]
[1777993121344,33.6,81306.1,0.03,-0.71446,0.00028,12.17692]
[1777993126379,33.59,81304.41,0.03,-0.71497,0.00028,12.16638]
[1777993131415,33.59,81303.46,0.03,-0.71526,0.00028,12.16025]
[1777993136450,33.58,81307.87,0.03,-0.71405,0.00028,12.18564]
[1777993141485,33.58,81302.27,0.03,-0.71566,0.00028,12.15204]
[1777993146520,33.58,81302.29,0.03,-0.71568,0.00028,12.15169]
[1777993151555,33.57,81300.63,0.03,-0.71617,0.00028,12.14137]
[1777993156597,33.57,81300.73,0.03,-0.71617,0.00028,12.14142]
[1777993161631,33.56,81299.88,0.03,-0.71643,0.00028,12.13583]
[1777993166667,33.56,81297.42,0.03,-0.71715,0.00028,12.1207]
[1777993170453,33.56,81290.08,0.03,-0.71923,0.00028,12.07662]
[1777993175730,33.55,81291.67,0.03,-0.71891,0.00028,12.07756]
[1777993180523,33.55,81284.42,0.03,-0.72095,0.00028,12.03388]
[1777993185800,33.55,81282.74,0.03,-0.72143,0.00028,12.02367]
[1777993190834,33.55,81278.5,0.03,-0.72262,0.00028,11.99791]
[1777993195869,33.55,81276.84,0.03,-0.72309,0.00028,11.98776]
[1777993200906,33.54,81279.62,0.03,-0.72232,0.00028,12.00443]
[1777993201911,33.54,81273.89,0.03,-0.72392,0.00028,11.96968]
[1777993202919,33.54,81266.19,0.03,-0.72606,0.00028,11.92269]
[1777993203926,33.54,81267.14,0.03,-0.7258,0.00028,11.92846]
[1777993206948,33.54,81272.71,0.03,-0.72426,0.00028,11.96224]
[1777993211984,33.54,81275.37,0.03,-0.72352,0.00028,11.97828]
[1777993216012,33.54,81265.05,0.03,-0.72641,0.00028,11.91504]
[1777993218027,33.54,81252.88,0.03,-0.72978,0.00028,11.83994]
[1777993219033,33.54,81246.02,0.03,-0.73167,0.00027,11.79727]
[1777993220041,33.54,81248.8,0.03,-0.73091,0.00027,11.81456]
[1777993223062,33.54,81254.48,0.03,-0.72935,0.00028,11.84965]
[1777993224073,33.53,81261.67,0.03,-0.72737,0.00028,11.89372]
[1777993226083,33.53,81263.07,0.03,-0.727,0.00028,11.90192]
[1777993231117,33.52,81263.21,0.03,-0.72712,0.00028,11.89358]
[1777993236154,33.51,81253.91,0.03,-0.72974,0.00028,11.83521]
[1777993237160,33.51,81252.06,0.03,-0.73026,0.00028,11.82362]
[1777993242196,33.51,81252.77,0.03,-0.73009,0.00028,11.82738]
[1777993243203,33.51,81243.72,0.03,-0.73258,0.00027,11.77098]
[1777993244212,33.51,81237.89,0.03,-0.73419,0.00027,11.73445]
[1777993246227,33.51,81235.0,0.03,-0.73498,0.00027,11.71625]
[1777993251279,33.5,81232.47,0.03,-0.73568,0.00027,11.70007]
[1777993256300,33.5,81233.68,0.03,-0.73536,0.00027,11.70746]
[1777993261329,33.5,81232.97,0.03,-0.73557,0.00027,11.70272]
[1777993268378,33.5,81234.67,0.03,-0.73512,0.00027,11.71299]
[1777993270394,33.5,81240.4,0.03,-0.73356,0.00027,11.74886]
[1777993275427,33.5,81241.57,0.03,-0.73324,0.00027,11.75605]
[1777993277441,33.5,81234.33,0.03,-0.73523,0.00027,11.71061]
[1777993281472,33.49,81228.71,0.03,-0.73677,0.00027,11.67498]
[1777993282478,33.49,81213.81,0.03,-0.74082,0.00027,11.58029]
[1777993283485,33.49,81208.8,0.03,-0.74217,0.00027,11.54818]
[1777993288522,33.49,81206.08,0.03,-0.74292,0.00027,11.53042]
[1777993289528,33.49,81218.27,0.03,-0.73963,0.00027,11.6083]
[1777993291544,33.49,81220.24,0.03,-0.73921,0.00027,11.61249]
[1777993296581,33.48,81226.77,0.03,-0.73747,0.00027,11.65296]
[1777993301612,33.48,81228.38,0.03,-0.73707,0.00027,11.66232]
[1777993306648,33.47,81226.91,0.03,-0.73751,0.00027,11.65218]
[1777993311684,33.47,81228.54,0.03,-0.7371,0.00027,11.66172]
[1777993316718,33.46,81224.67,0.03,-0.7382,0.00027,11.63627]
[1777993318734,33.46,81216.18,0.03,-0.74052,0.00027,11.58182]
[1777993323774,33.45,81213.46,0.03,-0.74129,0.00027,11.56364]
[1777993327798,33.45,81206.95,0.03,-0.74307,0.00027,11.52123]
[1777993328805,33.45,81203.68,0.03,-0.74396,0.00027,11.49997]
[1777993333837,33.44,81210.76,0.03,-0.74209,0.00027,11.54467]
[1777993334847,33.44,81217.2,0.03,-0.74035,0.00027,11.58576]
[1777993335854,33.44,81216.47,0.03,-0.74056,0.00027,11.5809]
[1777993339882,33.43,81204.64,0.03,-0.74379,0.00027,11.50407]
[1777993341643,33.41,81189.18,0.03,-0.74807,0.00027,11.40073]
[1777993341897,33.41,81189.18,0.03,-0.74808,0.00027,11.40051]
[1777993342902,33.41,81195.37,0.03,-0.74643,0.00027,11.44061]
[1777993347938,33.35,81200.93,0.03,-0.74532,0.00027,11.46759]
[1777993349952,33.31,81203.6,0.03,-0.74484,0.00027,11.47927]
[1777993351718,33.29,81198.44,0.03,-0.74647,0.00027,11.43445]
[1777993357001,33.29,81199.41,0.03,-0.74626,0.00027,11.43953]
[1777993362037,33.28,81201.95,0.03,-0.74563,0.00027,11.45487]
[1777993363044,33.28,81208.97,0.03,-0.74374,0.00027,11.5002]
[1777993364051,33.26,81207.85,0.03,-0.74417,0.00027,11.48994]
[1777993369086,33.21,81204.9,0.03,-0.74525,0.00027,11.46429]
[1777993374120,33.2,81208.18,0.03,-0.74442,0.00027,11.48426]
[1777993379156,33.19,81208.9,0.03,-0.74429,0.00027,11.48744]
[1777993384191,33.19,81212.62,0.03,-0.74334,0.00027,11.51013]
[1777993389229,33.18,81212.81,0.03,-0.74334,0.00027,11.51028]
[1777993394264,33.16,81213.36,0.03,-0.74331,0.00027,11.51092]
[1777993399301,33.14,81209.58,0.03,-0.74446,0.00027,11.48349]
[1777993403329,33.13,81218.83,0.03,-0.74203,0.00027,11.5415]
[1777993404335,33.13,81227.93,0.03,-0.73955,0.00027,11.60011]
[1777993405343,33.12,81228.67,0.03,-0.73935,0.00027,11.60468]
[1777993408368,33.12,81239.85,0.03,-0.7363,0.00028,11.67568]
[1777993409372,33.12,81247.11,0.03,-0.7343,0.00028,11.72179]
[1777993410386,33.12,81247.4,0.03,-0.73422,0.00028,11.72351]
[1777993412391,33.12,81257.02,0.03,-0.73167,0.00028,11.7758]
[1777993413399,33.11,81259.99,0.03,-0.73085,0.00028,11.7943]
[1777993418434,33.11,81260.8,0.03,-0.73066,0.00028,11.79853]
[1777993423468,33.1,81262.24,0.03,-0.7303,0.00028,11.80675]
[1777993425484,33.1,81269.09,0.03,-0.7284,0.00028,11.84925]
[1777993428505,33.1,81274.08,0.03,-0.72702,0.00028,11.87977]
[1777993433539,33.09,81275.96,0.03,-0.72652,0.00028,11.89073]
[1777993438574,33.08,81276.82,0.03,-0.72632,0.00028,11.89532]
[1777993443610,33.08,81277.99,0.03,-0.72602,0.00028,11.90184]
[1777993446631,33.08,81284.56,0.03,-0.72419,0.00028,11.94199]
[1777993450661,33.07,81287.81,0.03,-0.72331,0.00028,11.9612]
[1777993455694,33.06,81287.18,0.03,-0.72353,0.00028,11.95627]
[1777993459723,33.06,81294.75,0.03,-0.72142,0.00028,12.00207]
[1777993461736,33.05,81294.06,0.03,-0.72163,0.00028,11.99749]
[1777993466771,33.05,81296.49,0.03,-0.72099,0.00028,12.01117]
[1777993469794,33.04,81303.72,0.03,-0.71896,0.00029,12.05451]
[1777993471806,33.04,81304.66,0.03,-0.71882,0.00029,12.05172]
[1777993475835,33.03,81310.83,0.03,-0.71709,0.00029,12.08829]
[1777993476841,33.03,81326.58,0.03,-0.71257,0.00029,12.18233]
[1777993477850,33.01,81329.03,0.03,-0.71197,0.00029,12.19472]
[1777993480870,33.0,81335.8,0.03,-0.71004,0.00029,12.23408]
[1777993485905,32.99,81339.4,0.03,-0.70905,0.00029,12.25408]
[1777993490941,32.96,81340.26,0.03,-0.70902,0.00029,12.25479]
[1777993495977,32.95,81352.87,0.03,-0.70537,0.00029,12.32796]
[1777993496983,32.95,81356.11,0.03,-0.70442,0.00029,12.34666]
[1777993502798,32.95,81360.98,0.03,-0.703,0.00029,12.37462]
[1777993503034,32.95,81369.54,0.03,-0.70048,0.00029,12.42361]
[1777993505041,32.95,81371.41,0.03,-0.69993,0.0003,12.43421]
[1777993507054,32.95,81365.83,0.03,-0.70158,0.00029,12.40229]
[1777993509071,32.95,81357.97,0.03,-0.70389,0.00029,12.35706]
[1777993510080,32.94,81344.71,0.03,-0.70782,0.00029,12.27901]
[1777993511085,32.94,81343.21,0.03,-0.70827,0.00029,12.26998]
[1777993516120,32.94,81340.28,0.03,-0.70913,0.00029,12.25277]
[1777993521155,32.94,81340.43,0.03,-0.70908,0.00029,12.25369]
[1777993524176,32.94,81330.3,0.03,-0.71202,0.00029,12.19386]
[1777993529211,32.94,81331.22,0.03,-0.71177,0.00029,12.19901]
[1777993533013,32.93,81324.44,0.03,-0.71384,0.00029,12.15046]
[1777993534247,32.93,81318.36,0.03,-0.7156,0.00029,12.1139]
[1777993535254,32.93,81305.54,0.03,-0.71928,0.00029,12.03629]
[1777993536263,32.93,81310.85,0.03,-0.71776,0.00029,12.06859]
[1777993538275,32.93,81315.97,0.03,-0.71629,0.00029,12.09953]
[1777993542302,32.93,81321.28,0.03,-0.71476,0.00029,12.13139]
[1777993544318,32.93,81327.35,0.03,-0.713,0.00029,12.1677]
[1777993549352,32.93,81329.05,0.03,-0.71251,0.00029,12.17791]
[1777993554386,32.95,81329.61,0.03,-0.71225,0.00029,12.18319]
[1777993559422,32.96,81330.27,0.03,-0.71198,0.00029,12.18863]
[1777993564457,32.97,81331.44,0.03,-0.71163,0.00029,12.19576]
[1777993568485,32.97,81345.74,0.03,-0.70746,0.00029,12.28012]
[1777993569494,32.97,81352.13,0.03,-0.7056,0.00029,12.31734]
[1777993571506,32.97,81352.67,0.03,-0.70544,0.00029,12.32051]
[1777993576541,32.97,81355.84,0.03,-0.70449,0.00029,12.33919]
[1777993581577,32.97,81359.77,0.03,-0.70332,0.00029,12.36215]
[1777993586612,32.98,81363.94,0.03,-0.70208,0.00029,12.38645]
[1777993590640,32.98,81370.29,0.03,-0.7002,0.00029,12.42287]
[1777993595676,32.98,81375.96,0.03,-0.69861,0.0003,12.44724]
[1777993600709,32.98,81379.34,0.03,-0.69761,0.0003,12.46628]
[1777993605745,32.98,81380.73,0.03,-0.6972,0.0003,12.47412]
[1777993610783,32.98,81379.64,0.03,-0.69752,0.0003,12.468]
[1777993615815,32.98,81378.14,0.03,-0.69796,0.0003,12.4597]
[1777993617828,32.98,81385.98,0.03,-0.69563,0.0003,12.50382]
[1777993620850,32.98,81389.36,0.03,-0.69462,0.0003,12.52275]
[1777993622865,32.98,81399.06,0.03,-0.69173,0.0003,12.57642]
[1777993624880,32.98,81414.19,0.03,-0.68718,0.0003,12.659]
[1777993625887,32.98,81401.65,0.03,-0.69094,0.0003,12.59081]
[1777993626895,32.98,81395.59,0.03,-0.69275,0.0003,12.55745]
[1777993627903,32.98,81396.32,0.03,-0.69253,0.0003,12.5615]
[1777993628916,32.98,81406.77,0.03,-0.68941,0.0003,12.61883]
[1777993631932,32.99,81410.62,0.03,-0.68824,0.0003,12.64]
[1777993634957,32.99,81417.82,0.03,-0.68606,0.0003,12.67913]
[1777993635961,32.99,81437.35,0.03,-0.68015,0.0003,12.78278]
[1777993636967,32.99,81428.16,0.03,-0.68293,0.0003,12.73438]
[1777993638983,32.99,81425.9,0.03,-0.68361,0.0003,12.72245]
[1777993641000,32.99,81437.63,0.03,-0.68006,0.0003,12.78438]
[1777993643016,33.0,81441.24,0.03,-0.67896,0.0003,12.80331]
[1777993648059,33.0,81431.08,0.03,-0.68201,0.0003,12.75053]
[1777993649081,33.0,81424.92,0.03,-0.68386,0.0003,12.71804]
[1777993650070,33.0,81417.95,0.03,-0.68595,0.0003,12.68095]
[1777993652084,33.01,81418.52,0.03,-0.68585,0.0003,12.67654]
[1777993656119,33.01,81408.32,0.03,-0.68889,0.0003,12.62204]
[1777993657120,33.01,81400.93,0.03,-0.69109,0.0003,12.58188]
[1777993659134,33.02,81402.73,0.03,-0.69053,0.0003,12.59201]
[1777993661147,33.02,81405.03,0.03,-0.68983,0.0003,12.60481]
[1777993666183,33.03,81409.51,0.03,-0.68846,0.0003,12.62977]
[1777993668961,33.03,81402.56,0.03,-0.69052,0.0003,12.59216]
[1777993670210,33.03,81397.53,0.03,-0.69201,0.0003,12.56484]
[1777993675246,33.04,81391.09,0.03,-0.6939,0.0003,12.52988]
[1777993676253,33.04,81378.45,0.03,-0.69764,0.0003,12.45958]
[1777993677259,33.04,81371.48,0.03,-0.69969,0.00029,12.42024]
[1777993679273,33.04,81369.47,0.03,-0.70028,0.00029,12.40889]
[1777993682298,33.04,81362.54,0.03,-0.70232,0.00029,12.36952]
[1777993685317,33.04,81355.58,0.03,-0.70434,0.00029,12.3298]
[1777993690354,33.05,81356.62,0.03,-0.70401,0.00029,12.33635]
[1777993695386,33.05,81357.5,0.03,-0.70372,0.00029,12.34205]
[1777993699180,33.06,81368.52,0.03,-0.70046,0.00029,12.40545]
[1777993704449,33.07,81366.12,0.03,-0.70106,0.00029,12.39374]
[1777993709484,33.08,81365.65,0.03,-0.70114,0.00029,12.39219]
[1777993711497,33.09,81371.78,0.03,-0.69942,0.00029,12.41922]
[1777993716533,33.09,81371.4,0.03,-0.69949,0.00029,12.41792]
[1777993721569,33.1,81372.51,0.03,-0.69913,0.00029,12.42479]
[1777993726604,33.11,81373.3,0.03,-0.69886,0.00029,12.42996]
[1777993731639,33.12,81374.46,0.03,-0.69847,0.00029,12.43738]
[1777993735666,33.12,81385.21,0.03,-0.69527,0.0003,12.49782]
[1777993736674,33.12,81385.99,0.03,-0.69504,0.0003,12.50223]
[1777993739696,33.12,81380.54,0.03,-0.69664,0.0003,12.47214]
[1777993744730,33.13,81389.93,0.03,-0.69383,0.0003,12.52474]
[1777993749766,33.13,81385.95,0.03,-0.69499,0.0003,12.50302]
[1777993755813,33.13,81386.98,0.03,-0.69467,0.0003,12.50913]
[1777993759835,33.14,81393.03,0.03,-0.69286,0.0003,12.5428]
[1777993764870,33.14,81394.83,0.03,-0.6923,0.0003,12.55307]
[1777993769906,33.14,81396.14,0.03,-0.69189,0.0003,12.56058]
[1777993772927,33.15,81389.61,0.03,-0.69391,0.0003,12.51708]
[1777993777962,33.15,81391.3,0.03,-0.69338,0.0003,12.52691]
[1777993781990,33.15,81385.85,0.03,-0.69498,0.0003,12.49715]
[1777993787026,33.16,81386.68,0.03,-0.6947,0.0003,12.5023]
[1777993792059,33.16,81386.02,0.03,-0.69487,0.0003,12.49912]
[1777993797097,33.17,81373.14,0.03,-0.69865,0.00029,12.42772]
[1777993799112,33.17,81369.05,0.03,-0.69985,0.00029,12.40469]
[1777993800122,33.17,81356.23,0.03,-0.70361,0.00029,12.3318]
[1777993801129,33.17,81349.4,0.03,-0.7056,0.00029,12.29254]
[1777993802133,33.17,81347.25,0.03,-0.70623,0.00029,12.2801]
[1777993803141,33.17,81356.08,0.03,-0.70365,0.00029,12.33093]
[1777993805153,33.17,81359.71,0.03,-0.70258,0.00029,12.35185]
[1777993808176,33.17,81354.05,0.03,-0.70424,0.00029,12.31935]
[1777993809198,33.17,81347.96,0.03,-0.70602,0.00029,12.28427]
[1777993810195,33.17,81342.24,0.03,-0.70768,0.00029,12.2511]
[1777993812209,33.17,81332.75,0.03,-0.71043,0.00029,12.19578]
[1777993817245,33.17,81335.59,0.03,-0.70959,0.00029,12.21266]
[1777993822279,33.17,81335.54,0.03,-0.7096,0.00029,12.21258]
[1777993826309,33.18,81346.29,0.03,-0.70647,0.00029,12.2753]
[1777993827314,33.18,81351.66,0.03,-0.70491,0.00029,12.30626]
[1777993829338,33.18,81355.89,0.03,-0.70367,0.00029,12.33064]
[1777993833357,33.18,81366.3,0.03,-0.7007,0.00029,12.38228]
[1777993834365,33.18,81369.32,0.03,-0.69981,0.00029,12.39938]
[1777993836378,33.18,81377.16,0.03,-0.69749,0.0003,12.44351]
[1777993838392,33.18,81379.83,0.03,-0.6967,0.0003,12.45849]
[1777993843426,33.18,81383.86,0.03,-0.69551,0.0003,12.48094]
[1777993848462,33.18,81382.6,0.03,-0.69589,0.0003,12.47386]
[1777993853497,33.18,81375.4,0.03,-0.69802,0.00029,12.43347]
[1777993854503,33.18,81376.94,0.03,-0.69757,0.00029,12.44204]
[1777993855513,33.18,81383.61,0.03,-0.6956,0.0003,12.47917]
[1777993857526,33.18,81383.26,0.03,-0.69572,0.0003,12.47707]
[1777993862561,33.17,81384.77,0.03,-0.69529,0.0003,12.48504]
[1777993865582,33.17,81371.43,0.03,-0.69924,0.00029,12.4103]
[1777993866589,33.17,81372.51,0.03,-0.69892,0.00029,12.41635]
[1777993871625,33.17,81377.63,0.03,-0.69742,0.0003,12.44487]
[1777993874669,33.17,81384.54,0.03,-0.69539,0.0003,12.4832]
[1777993875659,33.17,81394.16,0.03,-0.69254,0.0003,12.53622]
[1777993880693,33.16,81397.01,0.03,-0.6917,0.0003,12.55178]
[1777993885728,33.16,81395.9,0.03,-0.69204,0.0003,12.54549]
[1777993887742,33.16,81393.31,0.03,-0.69281,0.0003,12.5312]
[1777993892780,33.16,81393.31,0.03,-0.69292,0.0003,12.52313]
[1777993897817,33.16,81398.43,0.03,-0.69141,0.0003,12.55094]
[1777993900842,33.15,81408.98,0.03,-0.68827,0.0003,12.60799]
[1777993903859,33.15,81427.08,0.03,-0.68285,0.0003,12.70423]
[1777993906889,33.15,81439.62,0.03,-0.67906,0.0003,12.76966]
[1777993908902,33.15,81452.51,0.03,-0.67515,0.0003,12.83581]
[1777993909911,33.15,81459.52,0.03,-0.67302,0.00031,12.8713]
[1777993914943,33.15,81467.76,0.03,-0.67049,0.00031,12.91265]
[1777993918971,33.16,81479.2,0.03,-0.66697,0.00031,12.96932]
[1777993920994,33.16,81492.84,0.03,-0.66277,0.00031,13.03533]
[1777993922002,33.16,81505.3,0.03,-0.65891,0.00031,13.09444]
[1777993924021,33.16,81511.26,0.03,-0.65705,0.00031,13.12234]
[1777993927042,33.17,81520.71,0.03,-0.65408,0.00031,13.16645]
[1777993932076,33.18,81522.55,0.03,-0.65343,0.00031,13.17581]
[1777993936163,33.18,81530.57,0.03,-0.65092,0.00031,13.21216]
[1777993938156,33.18,81542.39,0.03,-0.64722,0.00031,13.26469]
[1777993943192,33.19,81541.54,0.03,-0.64748,0.00031,13.26105]
[1777993948226,33.19,81544.17,0.03,-0.64665,0.00031,13.27268]
[1777993953045,33.19,81546.5,0.03,-0.64599,0.00031,13.27536]
[1777993953289,33.19,81546.5,0.03,-0.64599,0.00031,13.27536]
[1777993953298,33.19,81546.5,0.03,-0.64599,0.00031,13.27536]
[1777993953399,33.19,81554.31,0.03,-0.64353,0.00031,13.30917]
[1777993954027,33.19,81554.31,0.03,-0.64353,0.00031,13.30917]
[1777993954029,33.19,81554.31,0.03,-0.64353,0.00031,13.30917]
[1777993954268,33.19,81554.31,0.03,-0.64353,0.00031,13.3092]
[1777993954671,33.19,81554.31,0.03,-0.64353,0.00031,13.3092]
[1777993955228,33.19,81554.31,0.03,-0.64353,0.00031,13.3092]
[1777993955268,33.19,81554.31,0.03,-0.64353,0.00031,13.3092]
[1777993955348,33.19,81565.38,0.03,-0.64004,0.00032,13.35626]
[1777993955922,33.19,81565.38,0.03,-0.64004,0.00032,13.35626]
[1777993955960,33.19,81565.38,0.03,-0.64004,0.00032,13.35626]
[1777993956020,33.19,81565.38,0.03,-0.64004,0.00032,13.35626]
[1777993956187,33.19,81565.38,0.03,-0.64004,0.00032,13.35626]
[1777993956289,33.19,81566.02,0.03,-0.63984,0.00032,13.35894]
[1777993957120,33.19,81566.02,0.03,-0.63984,0.00032,13.35894]
[1777993957292,33.19,81574.16,0.03,-0.63727,0.00032,13.39283]
[1777993958101,33.19,81574.16,0.03,-0.63727,0.00032,13.39283]
[1777993958300,33.19,81580.55,0.03,-0.63524,0.00032,13.41907]
[1777993959056,33.19,81580.55,0.03,-0.63524,0.00032,13.41907]
[1777993959306,33.19,81579.57,0.03,-0.63555,0.00032,13.4151]
[1777993960313,33.19,81573.96,0.03,-0.63732,0.00032,13.39209]
[1777993961320,33.19,81571.3,0.03,-0.63816,0.00032,13.38112]
[1777993962093,33.19,81571.3,0.03,-0.63816,0.00032,13.38112]
[1777993962096,33.19,81571.3,0.03,-0.63816,0.00032,13.38112]
[1777993962111,33.19,81571.3,0.03,-0.63816,0.00032,13.38112]
[1777993962327,33.19,81574.64,0.03,-0.6371,0.00032,13.39501]
[1777993963334,33.19,81577.6,0.03,-0.63616,0.00032,13.40723]
[1777993963678,33.19,81577.6,0.03,-0.63616,0.00032,13.40723]
[1777993963703,33.19,81577.6,0.03,-0.63616,0.00032,13.40723]
[1777993963746,33.19,81577.6,0.03,-0.63616,0.00032,13.40723]
[1777993964337,33.19,81577.6,0.03,-0.63616,0.00032,13.40723]
[1777993964378,33.19,81589.61,0.03,-0.63234,0.00032,13.45594]
[1777993964671,33.19,81589.61,0.03,-0.63234,0.00032,13.45594]
[1777993964774,33.19,81589.61,0.03,-0.63234,0.00032,13.45594]
[1777993965348,33.2,81589.61,0.03,-0.63234,0.00032,13.45604]
[1777993965786,33.2,81589.61,0.03,-0.63234,0.00032,13.45604]
[1777993965791,33.2,81589.61,0.03,-0.63234,0.00032,13.45604]
[1777993965886,33.2,81589.61,0.03,-0.63234,0.00032,13.45604]
[1777993966440,33.2,81589.61,0.03,-0.63234,0.00032,13.45604]
[1777993966510,33.2,81589.61,0.03,-0.63234,0.00032,13.45604]
[1777993966517,33.2,81605.79,0.03,-0.62718,0.00032,13.51971]
[1777993966820,33.2,81605.79,0.03,-0.62718,0.00032,13.51971]
[1777993967374,33.2,81605.79,0.03,-0.62718,0.00032,13.51971]
[1777993967558,33.2,81605.79,0.03,-0.62718,0.00032,13.51971]
[1777993967996,33.2,81605.79,0.03,-0.62718,0.00032,13.51971]
[1777993968213,33.2,81605.79,0.03,-0.62718,0.00032,13.51971]
[1777993968381,33.2,81608.99,0.03,-0.62616,0.00032,13.53202]
[1777993968817,33.2,81608.99,0.03,-0.62616,0.00032,13.53202]
[1777993969388,33.2,81608.83,0.03,-0.62621,0.00032,13.53145]
[1777993971013,33.2,81608.17,0.03,-0.62641,0.00032,13.52895]
[1777993971031,33.2,81608.17,0.03,-0.62641,0.00032,13.52895]
[1777993971507,33.2,81608.17,0.03,-0.62641,0.00032,13.52895]
[1777993971509,33.2,81608.17,0.03,-0.62641,0.00032,13.52895]
[1777993971528,33.2,81608.17,0.03,-0.62641,0.00032,13.52895]
[1777993971537,33.2,81598.88,0.03,-0.62938,0.00032,13.49288]
[1777993971712,33.2,81598.88,0.03,-0.62938,0.00032,13.49288]
[1777993971836,33.2,81598.88,0.03,-0.62938,0.00032,13.49288]
[1777993972408,33.2,81598.79,0.03,-0.62939,0.00032,13.49276]
[1777993972865,33.2,81598.79,0.03,-0.62939,0.00032,13.49276]
[1777993973416,33.2,81584.57,0.03,-0.63391,0.00032,13.43611]
[1777993974429,33.2,81583.14,0.03,-0.63436,0.00032,13.43032]
[1777993976437,33.2,81593.59,0.03,-0.63104,0.00032,13.47226]
[1777993977204,33.2,81593.59,0.03,-0.63104,0.00032,13.47226]
[1777993977279,33.2,81593.59,0.03,-0.63104,0.00032,13.47226]
[1777993977445,33.2,81597.87,0.03,-0.62968,0.00032,13.48917]
[1777993977599,33.2,81597.87,0.03,-0.62968,0.00032,13.48917]
[1777993977652,33.2,81597.87,0.03,-0.62968,0.00032,13.48917]
[1777993978452,33.2,81578.97,0.03,-0.63569,0.00032,13.41326]
[1777993979421,33.2,81578.97,0.03,-0.63569,0.00032,13.41326]
[1777993979493,33.2,81569.84,0.03,-0.63858,0.00032,13.37557]
[1777993980002,33.2,81569.84,0.03,-0.63858,0.00032,13.37557]
[1777993980051,33.2,81569.84,0.03,-0.63858,0.00032,13.37557]
[1777993980147,33.2,81569.84,0.03,-0.63858,0.00032,13.37557]
[1777993980346,33.2,81569.84,0.03,-0.63858,0.00032,13.37557]
[1777993980458,33.2,81569.84,0.03,-0.63858,0.00032,13.37557]
[1777993980510,33.2,81571.0,0.03,-0.63821,0.00032,13.38042]
[1777993981381,33.2,81571.0,0.03,-0.63821,0.00032,13.38042]
[1777993981385,33.2,81571.0,0.03,-0.63821,0.00032,13.38042]
[1777993981400,33.2,81571.0,0.03,-0.63821,0.00032,13.38042]
[1777993981538,33.2,81571.0,0.03,-0.63821,0.00032,13.38042]
[1777993981555,33.2,81568.38,0.03,-0.63904,0.00032,13.36952]
[1777993982446,33.2,81568.38,0.03,-0.63904,0.00032,13.36952]
[1777993982528,33.2,81567.13,0.03,-0.63943,0.00032,13.36431]
[1777993986087,33.2,81567.15,0.03,-0.63942,0.00032,13.36444]
[1777993986165,33.2,81567.15,0.03,-0.63942,0.00032,13.36444]
[1777993986220,33.2,81567.15,0.03,-0.63942,0.00032,13.36444]
[1777993986515,33.2,81567.15,0.03,-0.63942,0.00032,13.36444]
[1777993986567,33.2,81556.71,0.03,-0.64271,0.00031,13.32025]
[1777993987530,33.2,81543.26,0.03,-0.64694,0.00031,13.26199]
[1777993988537,33.2,81533.4,0.03,-0.65004,0.00031,13.21833]
[1777993989549,33.2,81529.83,0.03,-0.65115,0.00031,13.20232]
[1777993993572,33.2,81538.67,0.03,-0.64839,0.00031,13.24163]
[1777993995586,33.2,81541.9,0.03,-0.64738,0.00031,13.25583]
[1777994000621,33.2,81541.87,0.03,-0.6474,0.00031,13.25559]
[1777994002638,33.2,81534.29,0.03,-0.64978,0.00031,13.22198]
[1777994006663,33.19,81526.98,0.03,-0.65207,0.00031,13.18913]
[1777994007670,33.19,81515.21,0.03,-0.65574,0.00031,13.13542]
[1777994008678,33.19,81515.04,0.03,-0.65579,0.00031,13.13463]
[1777994012707,33.19,81507.16,0.03,-0.65832,0.00031,13.09039]
[1777994013714,33.19,81501.1,0.03,-0.6602,0.00031,13.06191]
[1777994015732,33.19,81497.05,0.03,-0.66145,0.00031,13.04275]
[1777994021480,33.19,81495.78,0.03,-0.66183,0.00031,13.03682]
[1777994026809,33.19,81492.35,0.03,-0.66289,0.00031,13.02052]
[1777994027818,33.2,81498.09,0.03,-0.66111,0.00031,13.04787]
[1777994028823,33.19,81504.79,0.03,-0.65904,0.00031,13.07945]
[1777994031555,33.19,81498.18,0.03,-0.66109,0.00031,13.04818]
[1777994032853,33.19,81497.03,0.03,-0.66145,0.00031,13.04272]
[1777994037888,33.2,81499.62,0.03,-0.66064,0.00031,13.05518]
[1777994039902,33.2,81490.29,0.03,-0.66351,0.00031,13.01079]
[1777994041625,33.2,81488.4,0.03,-0.6641,0.00031,13.0017]
[1777994043930,33.2,81482.91,0.03,-0.66579,0.00031,12.97517]
[1777994045943,33.2,81475.83,0.03,-0.66796,0.00031,12.94063]
[1777994047958,33.2,81473.71,0.03,-0.66861,0.00031,12.93024]
[1777994052993,33.2,81474.92,0.03,-0.66824,0.00031,12.93616]
[1777994055009,33.2,81484.27,0.03,-0.66537,0.00031,12.98177]
[1777994057024,33.2,81490.4,0.03,-0.66348,0.00031,13.01124]
[1777994062061,33.19,81492.61,0.03,-0.66282,0.00031,13.02157]
[1777994067095,33.19,81494.93,0.03,-0.66212,0.00031,13.0324]
[1777994071123,33.19,81501.99,0.03,-0.66002,0.00031,13.05811]
[1777994076159,33.19,81508.26,0.03,-0.65808,0.00031,13.08745]
[1777994077166,33.19,81516.31,0.03,-0.65558,0.00031,13.12478]
[1777994078175,33.19,81526.82,0.03,-0.6523,0.00031,13.17276]
[1777994079178,33.19,81528.03,0.03,-0.65192,0.00031,13.17823]
[1777994080196,33.19,81521.5,0.03,-0.65396,0.00031,13.14858]
[1777994085221,33.19,81517.07,0.03,-0.65534,0.00031,13.12828]
[1777994090257,33.19,81512.88,0.03,-0.65665,0.00031,13.10893]
[1777994095292,33.19,81510.96,0.03,-0.65724,0.00031,13.10003]
[1777994100331,33.19,81508.24,0.03,-0.65809,0.00031,13.08739]
[1777994105367,33.19,81506.96,0.03,-0.65848,0.00031,13.08142]
[1777994107647,33.19,81505.54,0.03,-0.65892,0.00031,13.07481]
[1777994107651,33.19,81505.54,0.03,-0.65892,0.00031,13.07481]
[1777994107671,33.19,81518.36,0.03,-0.65494,0.00031,13.13426]
[1777994108366,33.19,81518.36,0.03,-0.65494,0.00031,13.13426]
[1777994108467,33.19,81525.29,0.03,-0.65278,0.00031,13.16585]
[1777994109882,33.19,81525.04,0.03,-0.65285,0.00031,13.16472]
[1777994110386,33.19,81525.04,0.03,-0.65285,0.00031,13.16472]
[1777994110390,33.19,81525.04,0.03,-0.65285,0.00031,13.16472]
[1777994110406,33.19,81525.04,0.03,-0.65285,0.00031,13.16472]
[1777994110488,33.19,81518.98,0.03,-0.65475,0.00031,13.13707]
[1777994110891,33.19,81518.98,0.03,-0.65475,0.00031,13.13707]
[1777994110904,33.19,81518.98,0.03,-0.65475,0.00031,13.13707]
[1777994111408,33.19,81518.98,0.03,-0.65475,0.00031,13.13705]
[1777994115762,33.19,81522.83,0.03,-0.65355,0.00031,13.15455]
[1777994115785,33.19,81522.83,0.03,-0.65355,0.00031,13.15455]
[1777994116111,33.19,81522.83,0.03,-0.65355,0.00031,13.15455]
[1777994116461,33.19,81522.83,0.03,-0.65355,0.00031,13.15455]
[1777994116509,33.19,81535.73,0.03,-0.64952,0.00031,13.21263]
[1777994117451,33.18,81535.73,0.03,-0.64952,0.00031,13.21257]
[1777994118294,33.18,81535.73,0.03,-0.64952,0.00031,13.21257]
[1777994118300,33.18,81535.73,0.03,-0.64952,0.00031,13.21257]
[1777994118468,33.18,81535.73,0.03,-0.64952,0.00031,13.21257]
[1777994118507,33.18,81544.31,0.03,-0.64683,0.00031,13.25047]
[1777994119081,33.18,81544.31,0.03,-0.64683,0.00031,13.25047]
[1777994119278,33.18,81544.31,0.03,-0.64683,0.00031,13.25047]
[1777994119333,33.18,81544.31,0.03,-0.64683,0.00031,13.25047]
[1777994119339,33.18,81544.31,0.03,-0.64683,0.00031,13.25047]
[1777994119362,33.18,81544.31,0.03,-0.64683,0.00031,13.25047]
[1777994119537,33.18,81544.31,0.03,-0.64683,0.00031,13.25047]
[1777994119564,33.18,81544.31,0.03,-0.64683,0.00031,13.25047]
[1777994119597,33.18,81536.57,0.03,-0.64926,0.00031,13.21632]
[1777994119855,33.18,81536.57,0.03,-0.64926,0.00031,13.21632]
[1777994120507,33.18,81536.57,0.03,-0.64926,0.00031,13.21632]
[1777994120566,33.18,81531.23,0.03,-0.65093,0.00031,13.19245]
[1777994122485,33.18,81527.09,0.03,-0.65223,0.00031,13.17381]
[1777994127521,33.18,81531.78,0.03,-0.65076,0.00031,13.19494]
[1777994129534,33.18,81521.88,0.03,-0.65385,0.00031,13.15019]
[1777994133562,33.18,81516.15,0.03,-0.65572,0.00031,13.11627]
[1777994135577,33.18,81510.43,0.03,-0.6575,0.00031,13.08975]
[1777994136584,33.18,81503.17,0.03,-0.65975,0.00031,13.05574]
[1777994137592,33.18,81496.31,0.03,-0.66188,0.00031,13.02326]
[1777994142625,33.18,81497.74,0.03,-0.66145,0.00031,13.02989]
[1777994147661,33.18,81501.16,0.03,-0.6604,0.00031,13.04598]
[1777994150688,33.18,81509.23,0.03,-0.65789,0.00031,13.08385]
[1777994151689,33.18,81515.48,0.03,-0.65595,0.00031,13.11288]
[1777994152512,33.18,81515.48,0.03,-0.65595,0.00031,13.11288]
[1777994152535,33.18,81515.48,0.03,-0.65595,0.00031,13.11288]
[1777994152707,33.18,81528.84,0.03,-0.65178,0.00031,13.17384]
[1777994153346,33.18,81528.84,0.03,-0.65178,0.00031,13.17384]
[1777994153376,33.18,81528.84,0.03,-0.65178,0.00031,13.17384]
[1777994153458,33.18,81528.84,0.03,-0.65178,0.00031,13.17384]
[1777994153704,33.18,81528.46,0.03,-0.65189,0.00031,13.17216]
[1777994154761,33.18,81528.46,0.03,-0.65189,0.00031,13.17216]
[1777994154711,33.18,81536.57,0.03,-0.64935,0.00031,13.20854]
[1777994155771,33.18,81536.57,0.03,-0.64935,0.00031,13.20854]
[1777994155718,33.18,81535.51,0.03,-0.64968,0.00031,13.20385]
[1777994156725,33.18,81532.34,0.03,-0.65067,0.00031,13.18968]
[1777994156822,33.18,81532.34,0.03,-0.65067,0.00031,13.18968]
[1777994156834,33.18,81532.34,0.03,-0.65067,0.00031,13.18968]
[1777994157734,33.18,81533.55,0.03,-0.65029,0.00031,13.19511]
[1777994157836,33.18,81533.55,0.03,-0.65029,0.00031,13.19511]
[1777994158740,33.18,81532.77,0.03,-0.65054,0.00031,13.19164]
[1777994158966,33.18,81532.77,0.03,-0.65054,0.00031,13.19164]
[1777994159747,33.18,81532.41,0.03,-0.65065,0.00031,13.19004]
[1777994159840,33.18,81532.41,0.03,-0.65065,0.00031,13.19004]
[1777994159849,33.18,81532.41,0.03,-0.65065,0.00031,13.19004]
[1777994160754,33.18,81532.98,0.03,-0.65047,0.00031,13.19261]
[1777994164781,33.18,81525.22,0.03,-0.65289,0.00031,13.15768]
[1777994169818,33.18,81524.23,0.03,-0.65319,0.00031,13.15328]
[1777994170827,33.18,81516.56,0.03,-0.65559,0.00031,13.11817]
[1777994175866,33.18,81513.95,0.03,-0.65641,0.00031,13.10605]
[1777994176870,33.18,81505.23,0.03,-0.65912,0.00031,13.0654]
[1777994177879,33.18,81498.46,0.03,-0.66122,0.00031,13.03343]
[1777994179893,33.18,81508.67,0.03,-0.65805,0.00031,13.08148]
[1777994184924,33.18,81509.29,0.03,-0.65786,0.00031,13.08433]
[1777994189960,33.18,81501.76,0.03,-0.6602,0.00031,13.04902]
[1777994192700,33.18,81501.2,0.03,-0.66044,0.00031,13.03879]
[1777994198018,33.19,81505.0,0.03,-0.65925,0.00031,13.05697]
[1777994203054,33.19,81508.46,0.03,-0.65815,0.00031,13.07345]
[1777994208088,33.2,81506.37,0.03,-0.65878,0.00031,13.06398]
[1777994211107,33.2,81498.04,0.03,-0.66135,0.00031,13.02492]
[1777994216144,33.2,81500.35,0.03,-0.66062,0.00031,13.03604]
[1777994221178,33.2,81501.45,0.03,-0.66027,0.00031,13.04139]
[1777994222185,33.2,81495.15,0.03,-0.66222,0.00031,13.01155]
[1777994224199,33.21,81507.93,0.03,-0.65825,0.00031,13.07199]
[1777994225206,33.21,81516.96,0.03,-0.65543,0.00031,13.11389]
[1777994226213,33.21,81517.9,0.03,-0.65514,0.00031,13.11824]
[1777994231248,33.21,81526.98,0.03,-0.65229,0.00031,13.1598]
[1777994235147,33.21,81528.64,0.03,-0.65176,0.00031,13.16744]
[1777994235151,33.21,81528.64,0.03,-0.65176,0.00031,13.16744]
[1777994235306,33.21,81528.64,0.03,-0.65176,0.00031,13.16744]
[1777994235536,33.21,81528.64,0.03,-0.65176,0.00031,13.16744]
[1777994235724,33.21,81528.64,0.03,-0.65176,0.00031,13.16744]
[1777994235820,33.21,81532.41,0.03,-0.65058,0.00031,13.18444]
[1777994237503,33.21,81532.41,0.03,-0.65058,0.00031,13.18444]
[1777994237575,33.22,81534.26,0.03,-0.64999,0.00031,13.19275]
[1777994238521,33.22,81534.26,0.03,-0.64999,0.00031,13.19275]
[1777994239774,33.22,81533.3,0.03,-0.65029,0.00031,13.1885]
[1777994239875,33.22,81532.93,0.03,-0.65041,0.00031,13.18688]
[1777994245346,33.22,81533.77,0.03,-0.65013,0.00031,13.19078]
[1777994248696,33.22,81532.98,0.03,-0.65038,0.00031,13.1873]
[1777994248797,33.22,81532.38,0.03,-0.65056,0.00031,13.18466]
[1777994250631,33.22,81532.38,0.03,-0.65056,0.00031,13.18466]
[1777994251905,33.22,81531.14,0.03,-0.65102,0.00031,13.17155]
[1777994252395,33.22,81531.05,0.03,-0.65105,0.00031,13.17117]
[1777994254409,33.22,81532.85,0.03,-0.65048,0.00031,13.17928]
[1777994256423,33.22,81534.91,0.03,-0.64983,0.00031,13.18851]
[1777994257430,33.22,81537.48,0.03,-0.64903,0.00031,13.19994]
[1777994259443,33.22,81535.05,0.03,-0.64979,0.00031,13.18915]
[1777994262666,33.22,81534.54,0.03,-0.64995,0.00031,13.18689]
[1777994262767,33.22,81534.54,0.03,-0.64995,0.00031,13.18689]
[1777994262771,33.22,81534.54,0.03,-0.64995,0.00031,13.18689]
[1777994262832,33.22,81529.2,0.03,-0.65161,0.00031,13.163]
[1777994262951,33.22,81529.2,0.03,-0.65161,0.00031,13.163]
[1777994263472,33.22,81529.34,0.03,-0.65157,0.00031,13.16363]
[1777994264479,33.22,81518.12,0.03,-0.65507,0.00031,13.11268]
[1777994265485,33.22,81520.58,0.03,-0.6543,0.00031,13.12396]
[1777994270528,33.22,81516.5,0.03,-0.65557,0.00031,13.10532]
[1777994272538,33.23,81499.07,0.03,-0.66098,0.00031,13.02406]
[1777994273545,33.23,81489.77,0.03,-0.66385,0.00031,12.9798]
[1777994278594,33.23,81494.85,0.03,-0.66227,0.00031,13.00427]
[1777994281606,33.23,81505.48,0.03,-0.65896,0.00031,13.0547]
[1777994283619,33.23,81512.23,0.03,-0.65686,0.00031,13.08617]
[1777994285634,33.23,81523.64,0.03,-0.6533,0.00031,13.13856]
[1777994286640,33.23,81526.12,0.03,-0.65253,0.00031,13.14983]
[1777994290678,33.24,81513.91,0.03,-0.65632,0.00031,13.09423]
[1777994295723,33.24,81519.86,0.03,-0.65445,0.00031,13.12178]
[1777994300757,33.24,81520.74,0.03,-0.65416,0.00031,13.12597]
[1777994305795,33.25,81522.66,0.03,-0.65355,0.00031,13.13493]
[1777994310839,33.25,81523.5,0.03,-0.65327,0.00031,13.13895]
[1777994312845,33.25,81528.36,0.03,-0.65183,0.00031,13.15336]
[1777994317877,33.25,81523.86,0.03,-0.65322,0.00031,13.13315]
[1777994319993,33.25,81523.47,0.03,-0.65334,0.00031,13.13144]
[1777994319995,33.25,81523.47,0.03,-0.65334,0.00031,13.13144]
[1777994320652,33.25,81523.47,0.03,-0.65334,0.00031,13.13144]
[1777994320898,33.25,81525.67,0.03,-0.65265,0.00031,13.14143]
[1777994321906,33.26,81534.87,0.03,-0.64977,0.00031,13.18274]
[1777994322912,33.26,81531.44,0.03,-0.65084,0.00031,13.16745]
[1777994326941,33.26,81522.92,0.03,-0.6535,0.00031,13.12915]
[1777994328116,33.26,81524.51,0.03,-0.653,0.00031,13.1364]
[1777994328955,33.26,81525.02,0.03,-0.65284,0.00031,13.13875]
[1777994332167,33.26,81524.91,0.03,-0.65286,0.00031,13.13836]
[1777994332765,33.26,81524.91,0.03,-0.65286,0.00031,13.13836]
[1777994332984,33.26,81526.86,0.03,-0.65225,0.00031,13.14722]
[1777994334220,33.26,81525.46,0.03,-0.65268,0.00031,13.14094]
[1777994334322,33.26,81525.55,0.03,-0.65266,0.00031,13.14135]
[1777994337322,33.26,81525.35,0.03,-0.65271,0.00031,13.14054]
[1777994338821,33.26,81525.4,0.03,-0.65269,0.00031,13.14082]
[1777994338910,33.26,81525.13,0.03,-0.65277,0.00031,13.13964]
[1777994341543,33.27,81524.56,0.03,-0.65294,0.00031,13.13716]
[1777994341818,33.27,81524.56,0.03,-0.65294,0.00031,13.13716]
[1777994341888,33.27,81524.55,0.03,-0.65294,0.00031,13.13716]
[1777994343054,33.27,81513.32,0.03,-0.65644,0.00031,13.0859]
[1777994344061,33.27,81516.66,0.03,-0.65539,0.00031,13.10132]
[1777994349876,33.27,81516.29,0.03,-0.6555,0.00031,13.09982]
[1777994355140,33.28,81511.36,0.03,-0.65701,0.00031,13.07734]
[1777994358158,33.28,81505.33,0.03,-0.65887,0.00031,13.04945]
[1777994363194,33.28,81503.0,0.03,-0.65958,0.00031,13.0388]
[1777994365207,33.28,81500.33,0.03,-0.66039,0.00031,13.02637]
[1777994370020,33.29,81512.9,0.03,-0.65649,0.00031,13.08507]
[1777994375281,33.29,81510.15,0.03,-0.65742,0.00031,13.06477]
[1777994380315,33.29,81506.62,0.03,-0.65851,0.00031,13.04842]
[1777994383336,33.29,81500.46,0.03,-0.66041,0.00031,13.0196]
[1777994388372,33.29,81497.55,0.03,-0.6613,0.00031,13.00601]
[1777994392400,33.29,81491.86,0.03,-0.66305,0.00031,12.97908]
[1777994397435,33.29,81493.86,0.03,-0.66243,0.00031,12.98877]
[1777994402471,33.3,81497.91,0.03,-0.66116,0.00031,13.00813]
[1777994403478,33.3,81484.36,0.03,-0.66534,0.00031,12.94344]
[1777994408512,33.3,81483.94,0.03,-0.66546,0.00031,12.94154]
[1777994413547,33.3,81489.86,0.03,-0.66363,0.00031,12.97011]
[1777994418582,33.3,81493.7,0.03,-0.66243,0.00031,12.98873]
[1777994419590,33.3,81500.68,0.03,-0.66027,0.00031,13.02181]
[1777994421603,33.31,81501.62,0.03,-0.65997,0.00031,13.02628]
[1777994426638,33.31,81504.29,0.03,-0.65913,0.00031,13.03893]
[1777994431676,33.31,81504.73,0.03,-0.65907,0.00031,13.03345]
[1777994433689,33.31,81496.73,0.03,-0.66154,0.00031,12.99592]
[1777994434694,33.31,81491.07,0.03,-0.66328,0.00031,12.969]
[1777994436708,33.31,81489.91,0.03,-0.66363,0.00031,12.96362]
[1777994440523,33.31,81498.24,0.03,-0.66105,0.00031,13.00337]
[1777994445771,33.32,81503.19,0.03,-0.65951,0.00031,13.02672]
[1777994450819,33.32,81504.7,0.03,-0.65905,0.00031,13.03377]
[1777994455843,33.32,81502.58,0.03,-0.6597,0.00031,13.02384]
[1777994457859,33.31,81494.01,0.03,-0.66236,0.00031,12.98332]
[1777994462905,33.32,81505.56,0.03,-0.65878,0.00031,13.03774]
[1777994463910,33.31,81505.18,0.03,-0.6589,0.00031,13.03592]
[1777994467936,33.31,81515.36,0.03,-0.65575,0.00031,13.08295]
[1777994468943,33.31,81522.7,0.03,-0.65347,0.00031,13.11637]
[1777994471965,33.31,81517.1,0.03,-0.65521,0.00031,13.09086]
[1777994476999,33.31,81513.42,0.03,-0.65635,0.00031,13.07406]
[1777994482035,33.32,81507.88,0.03,-0.65806,0.00031,13.04862]
[1777994485059,33.32,81502.15,0.03,-0.65982,0.00031,13.022]
[1777994490093,33.32,81507.52,0.03,-0.65815,0.00031,13.0472]
[1777994492109,33.32,81510.23,0.03,-0.65739,0.00031,13.05214]
[1777994495130,33.32,81503.82,0.03,-0.65938,0.00031,13.02231]
[1777994500165,33.32,81505.11,0.03,-0.65897,0.00031,13.02846]
[1777994505199,33.32,81504.98,0.03,-0.659,0.00031,13.02794]
[1777994507214,33.32,81510.9,0.03,-0.65716,0.00031,13.05549]
[1777994511035,33.32,81509.83,0.03,-0.6575,0.00031,13.05051]
[1777994516276,33.32,81508.8,0.03,-0.65782,0.00031,13.04573]
[1777994522320,33.32,81504.53,0.03,-0.65914,0.00031,13.02589]
[1777994527354,33.33,81509.52,0.03,-0.65759,0.00031,13.04918]
[1777994528361,33.32,81510.48,0.03,-0.65729,0.00031,13.05358]
[1777994533396,33.32,81512.73,0.03,-0.6566,0.00031,13.06388]
[1777994538431,33.32,81514.44,0.03,-0.65608,0.00031,13.07162]
[1777994543466,33.32,81514.64,0.03,-0.65602,0.00031,13.07238]
[1777994545992,33.32,81516.14,0.03,-0.65556,0.00031,13.07924]
[1777994546091,33.32,81528.57,0.03,-0.65169,0.00031,13.13554]
[1777994546441,33.32,81528.57,0.03,-0.65169,0.00031,13.13554]
[1777994547135,33.32,81528.57,0.03,-0.65169,0.00031,13.13554]
[1777994546512,33.32,81541.26,0.03,-0.64772,0.00031,13.19185]
[1777994547501,33.32,81541.26,0.03,-0.64772,0.00031,13.19185]
[1777994547598,33.32,81545.71,0.03,-0.64632,0.00031,13.21133]
[1777994548520,33.32,81545.71,0.03,-0.64632,0.00031,13.21133]
[1777994549154,33.32,81545.71,0.03,-0.64632,0.00031,13.21133]
[1777994548605,33.32,81545.47,0.03,-0.64639,0.00031,13.21029]
[1777994549605,33.32,81545.47,0.03,-0.64639,0.00031,13.21029]
[1777994549707,33.32,81544.07,0.03,-0.64683,0.00031,13.20422]
[1777994550454,33.32,81544.07,0.03,-0.64683,0.00031,13.20422]
[1777994550717,33.32,81544.07,0.03,-0.64683,0.00031,13.20422]
[1777994550885,33.32,81544.07,0.03,-0.64683,0.00031,13.20422]
[1777994550924,33.32,81548.47,0.03,-0.64545,0.00031,13.22339]
[1777994551327,33.32,81548.47,0.03,-0.64545,0.00031,13.22339]
[1777994551391,33.32,81548.47,0.03,-0.64545,0.00031,13.22339]
[1777994551559,33.32,81548.47,0.03,-0.64545,0.00031,13.22339]
[1777994551642,33.32,81558.0,0.03,-0.64252,0.00032,13.25671]
[1777994553536,33.32,81561.8,0.03,-0.64132,0.00032,13.27284]
[1777994554842,33.32,81561.8,0.03,-0.64132,0.00032,13.27284]
[1777994554943,33.32,81569.02,0.03,-0.63903,0.00032,13.30318]
[1777994555899,33.32,81569.02,0.03,-0.63903,0.00032,13.30318]
[1777994557235,33.32,81568.23,0.03,-0.63928,0.00032,13.29988]
[1777994557564,33.32,81567.55,0.03,-0.6395,0.00032,13.29703]
[1777994558935,33.32,81567.55,0.03,-0.6395,0.00032,13.29703]
[1777994558998,33.32,81567.88,0.03,-0.63939,0.00032,13.29838]
[1777994561592,33.32,81571.99,0.03,-0.6381,0.00032,13.31542]
[1777994562956,33.32,81571.99,0.03,-0.6381,0.00032,13.31542]
[1777994562991,33.32,81568.52,0.03,-0.6392,0.00032,13.30094]
[1777994565623,33.32,81566.39,0.03,-0.63988,0.00032,13.29202]
[1777994570655,33.32,81568.12,0.03,-0.63933,0.00032,13.29919]
[1777994575691,33.32,81569.72,0.03,-0.63883,0.00032,13.30582]
[1777994576698,33.32,81574.12,0.03,-0.63744,0.00032,13.32404]
[1777994578164,33.32,81574.12,0.03,-0.63744,0.00032,13.32404]
[1777994577703,33.32,81575.99,0.03,-0.63684,0.00032,13.33174]
[1777994578405,33.32,81575.99,0.03,-0.63684,0.00032,13.33174]
[1777994581362,33.32,81578.1,0.03,-0.63618,0.00032,13.34036]
[1777994581365,33.32,81578.1,0.03,-0.63618,0.00032,13.34036]
[1777994581386,33.32,81578.1,0.03,-0.63618,0.00032,13.34036]
[1777994581468,33.32,81578.1,0.03,-0.63618,0.00032,13.34036]
[1777994581480,33.32,81578.1,0.03,-0.63618,0.00032,13.34036]
[1777994581514,33.32,81578.1,0.03,-0.63618,0.00032,13.34036]
[1777994581731,33.31,81578.22,0.03,-0.63614,0.00032,13.34084]
[1777994582740,33.31,81584.6,0.03,-0.63411,0.00032,13.36673]
[1777994583639,33.31,81584.6,0.03,-0.63411,0.00032,13.36673]
[1777994583746,33.31,81587.38,0.03,-0.63323,0.00032,13.37788]
[1777994585493,33.31,81588.28,0.03,-0.63295,0.00032,13.38148]
[1777994585525,33.31,81588.28,0.03,-0.63295,0.00032,13.38148]
[1777994585759,33.31,81591.2,0.03,-0.63202,0.00032,13.39315]
[1777994589521,33.31,81591.23,0.03,-0.63201,0.00032,13.39329]
[1777994589527,33.31,81591.23,0.03,-0.63201,0.00032,13.39329]
[1777994589827,33.31,81591.23,0.03,-0.63201,0.00032,13.39329]
[1777994590106,33.31,81591.23,0.03,-0.63201,0.00032,13.39329]
[1777994590204,33.31,81588.22,0.03,-0.63296,0.00032,13.38129]
[1777994591582,33.32,81588.22,0.03,-0.63296,0.00032,13.3813]
[1777994591802,33.32,81581.27,0.03,-0.63517,0.00032,13.35329]
[1777994595832,33.32,81588.73,0.03,-0.63279,0.00032,13.38343]
[1777994597606,33.32,81589.82,0.03,-0.63245,0.00032,13.38778]
[1777994597847,33.32,81589.12,0.03,-0.63267,0.00032,13.38498]
[1777994598611,33.32,81589.12,0.03,-0.63267,0.00032,13.38498]
[1777994599672,33.32,81588.71,0.03,-0.6328,0.00032,13.38334]
[1777994599715,33.32,81588.37,0.03,-0.63291,0.00032,13.38198]
[1777994601873,33.32,81583.32,0.03,-0.63451,0.00032,13.36168]
[1777994602880,33.32,81580.96,0.03,-0.63526,0.00032,13.35213]
[1777994605903,33.32,81578.82,0.03,-0.63593,0.00032,13.34347]
[1777994606824,33.32,81578.82,0.03,-0.63593,0.00032,13.34347]
[1777994606909,33.32,81578.82,0.03,-0.63593,0.00032,13.34347]
[1777994607022,33.32,81578.82,0.03,-0.63593,0.00032,13.34347]
[1777994607050,33.32,81578.82,0.03,-0.63593,0.00032,13.34347]
[1777994607236,33.32,81578.82,0.03,-0.63593,0.00032,13.34347]
[1777994607106,33.32,81577.82,0.03,-0.63625,0.00032,13.33941]
[1777994607764,33.32,81577.82,0.03,-0.63625,0.00032,13.33941]
[1777994607850,33.32,81577.82,0.03,-0.63625,0.00032,13.33941]
[1777994608836,33.32,81577.82,0.03,-0.63625,0.00032,13.33944]
[1777994608923,33.32,81569.19,0.03,-0.63898,0.00032,13.30389]
[1777994609786,33.32,81569.19,0.03,-0.63898,0.00032,13.30389]
[1777994609919,33.32,81569.19,0.03,-0.63898,0.00032,13.30389]
[1777994609922,33.32,81569.19,0.03,-0.63898,0.00032,13.30389]
[1777994609989,33.32,81569.19,0.03,-0.63898,0.00032,13.30389]
[1777994609991,33.32,81569.39,0.03,-0.63891,0.00032,13.30477]
[1777994610934,33.32,81569.39,0.03,-0.63891,0.00032,13.30477]
[1777994611033,33.32,81565.88,0.03,-0.64009,0.00032,13.28261]
[1777994611474,33.32,81565.88,0.03,-0.64009,0.00032,13.28261]
[1777994611807,33.32,81565.88,0.03,-0.64009,0.00032,13.28261]
[1777994612236,33.32,81565.88,0.03,-0.64009,0.00032,13.28261]
[1777994612237,33.32,81565.88,0.03,-0.64009,0.00032,13.28261]
[1777994611946,33.32,81565.64,0.03,-0.64016,0.00032,13.28166]
[1777994612952,33.32,81561.73,0.03,-0.64139,0.00032,13.26522]
[1777994613830,33.32,81561.73,0.03,-0.64139,0.00032,13.26522]
[1777994613921,33.32,81561.73,0.03,-0.64139,0.00032,13.26522]
[1777994614014,33.32,81559.29,0.03,-0.64216,0.00032,13.25491]
[1777994614931,33.32,81559.29,0.03,-0.64216,0.00032,13.25491]
[1777994615856,33.32,81558.62,0.03,-0.64237,0.00032,13.25207]
[1777994615972,33.32,81558.62,0.03,-0.64237,0.00032,13.25207]
[1777994616481,33.32,81558.62,0.03,-0.64237,0.00032,13.25207]
[1777994616482,33.32,81558.62,0.03,-0.64237,0.00032,13.25207]
[1777994616496,33.32,81558.62,0.03,-0.64237,0.00032,13.25207]
[1777994616980,33.32,81556.14,0.03,-0.64315,0.00032,13.24152]
[1777994617988,33.32,81550.95,0.03,-0.64479,0.00031,13.21928]
[1777994618985,33.32,81550.95,0.03,-0.64479,0.00031,13.21928]
[1777994618999,33.33,81547.08,0.03,-0.646,0.00031,13.20256]
[1777994619990,33.33,81547.08,0.03,-0.646,0.00031,13.20256]
[1777994621922,33.33,81546.1,0.03,-0.6463,0.00031,13.19837]
[1777994621972,33.33,81544.92,0.03,-0.64667,0.00031,13.19327]
[1777994622575,33.33,81544.92,0.03,-0.64667,0.00031,13.19327]
[1777994622578,33.33,81544.92,0.03,-0.64667,0.00031,13.19327]
[1777994622629,33.33,81544.92,0.03,-0.64667,0.00031,13.19327]
[1777994623060,33.33,81544.92,0.03,-0.64667,0.00031,13.19327]
[1777994623211,33.33,81544.92,0.03,-0.64667,0.00031,13.19327]
[1777994623126,33.33,81539.15,0.03,-0.64848,0.00031,13.16799]
[1777994624092,33.33,81539.15,0.03,-0.64848,0.00031,13.16799]
[1777994624135,33.33,81544.35,0.03,-0.64685,0.00031,13.19077]
[1777994626139,33.33,81544.35,0.03,-0.64685,0.00031,13.19076]
[1777994626150,33.33,81542.32,0.03,-0.64749,0.00031,13.18187]
[1777994628172,33.33,81542.32,0.03,-0.64749,0.00031,13.18186]
[1777994628177,33.33,81542.32,0.03,-0.64749,0.00031,13.18186]
[1777994628195,33.33,81542.32,0.03,-0.64749,0.00031,13.18186]
[1777994628285,33.33,81542.32,0.03,-0.64749,0.00031,13.18186]
[1777994628289,33.33,81552.45,0.03,-0.64431,0.00031,13.22581]
[1777994628711,33.33,81552.45,0.03,-0.64431,0.00031,13.22581]
[1777994629043,33.33,81552.45,0.03,-0.64431,0.00031,13.22581]
[1777994629121,33.33,81552.45,0.03,-0.64431,0.00031,13.22581]
[1777994629156,33.33,81560.34,0.03,-0.64182,0.00032,13.25945]
[1777994630014,33.33,81560.34,0.03,-0.64182,0.00032,13.25945]
[1777994630083,33.33,81566.25,0.03,-0.63995,0.00032,13.28433]
[1777994631212,33.33,81566.25,0.03,-0.63995,0.00032,13.28433]
[1777994631264,33.33,81567.11,0.03,-0.63968,0.00032,13.28791]
[1777994632240,33.33,81567.11,0.03,-0.63968,0.00032,13.28791]
[1777994632296,33.33,81567.11,0.03,-0.63968,0.00032,13.28791]
[1777994632387,33.33,81567.11,0.03,-0.63968,0.00032,13.2879]
[1777994632412,33.33,81567.11,0.03,-0.63968,0.00032,13.2879]
[1777994633106,33.33,81567.11,0.03,-0.63968,0.00032,13.2879]
[1777994633123,33.33,81567.11,0.03,-0.63968,0.00032,13.2879]
[1777994633250,33.33,81567.11,0.03,-0.63968,0.00032,13.2879]
[1777994633199,33.32,81573.09,0.03,-0.63779,0.00032,13.31272]
[1777994634059,33.32,81573.09,0.03,-0.63779,0.00032,13.31272]
[1777994634160,33.33,81578.56,0.03,-0.63606,0.00032,13.3352]
[1777994636301,33.33,81578.61,0.03,-0.63604,0.00032,13.33541]
[1777994636302,33.33,81578.61,0.03,-0.63604,0.00032,13.33541]
[1777994636315,33.33,81578.45,0.03,-0.63609,0.00032,13.33477]
[1777994637124,33.33,81578.41,0.03,-0.6361,0.00032,13.33462]
[1777994639513,33.33,81579.43,0.03,-0.63578,0.00032,13.3388]
[1777994639580,33.33,81579.43,0.03,-0.63578,0.00032,13.3388]
[1777994640151,33.33,81579.43,0.03,-0.63578,0.00032,13.3388]
[1777994640211,33.33,81604.72,0.03,-0.62772,0.00032,13.43922]
[1777994641014,33.33,81604.72,0.03,-0.62772,0.00032,13.43922]
[1777994641266,33.33,81604.72,0.03,-0.62772,0.00032,13.43922]
[1777994641155,33.33,81604.54,0.03,-0.62778,0.00032,13.43849]
[1777994641366,33.33,81604.54,0.03,-0.62778,0.00032,13.43849]
[1777994642179,33.33,81604.54,0.03,-0.62778,0.00032,13.43849]
[1777994642259,33.32,81606.73,0.03,-0.62709,0.00032,13.44691]
[1777994642439,33.32,81606.73,0.03,-0.62709,0.00032,13.44691]
[1777994643169,33.33,81606.73,0.03,-0.62708,0.00032,13.44692]
[1777994643465,33.33,81606.73,0.03,-0.62708,0.00032,13.44692]
[1777994643537,33.33,81606.73,0.03,-0.62708,0.00032,13.44692]
[1777994644246,33.33,81606.5,0.03,-0.62715,0.00032,13.44611]
[1777994646548,33.33,81604.5,0.03,-0.62779,0.00032,13.43843]
[1777994647199,33.33,81606.17,0.03,-0.62725,0.00032,13.44488]
[1777994648205,33.33,81613.64,0.03,-0.62486,0.00032,13.47343]
[1777994649211,33.33,81616.64,0.03,-0.62391,0.00032,13.4847]
[1777994650226,33.32,81611.01,0.03,-0.62572,0.00032,13.46325]
[1777994650341,33.32,81611.01,0.03,-0.62572,0.00032,13.46325]
[1777994650914,33.32,81611.01,0.03,-0.62572,0.00032,13.46325]
[1777994650930,33.32,81611.01,0.03,-0.62572,0.00032,13.46325]
[1777994651042,33.32,81611.01,0.03,-0.62572,0.00032,13.46325]
[1777994651048,33.32,81611.01,0.03,-0.62572,0.00032,13.46325]
[1777994651062,33.32,81611.01,0.03,-0.62572,0.00032,13.46325]
[1777994651227,33.32,81611.01,0.03,-0.62572,0.00032,13.46325]
[1777994651260,33.32,81598.71,0.03,-0.62965,0.00032,13.41573]
[1777994652786,33.32,81598.85,0.03,-0.62961,0.00032,13.41628]
[1777994653249,33.32,81593.34,0.03,-0.63136,0.00032,13.39459]
[1777994654287,33.32,81593.34,0.03,-0.63136,0.00032,13.39459]
[1777994655262,33.33,81593.16,0.03,-0.63142,0.00032,13.39394]
[1777994657724,33.33,81591.52,0.03,-0.63193,0.00032,13.38749]
[1777994658282,33.33,81591.52,0.03,-0.63193,0.00032,13.38752]
[1777994658755,33.33,81591.52,0.03,-0.63193,0.00032,13.38752]
[1777994660109,33.33,81590.98,0.03,-0.6321,0.00032,13.38541]
[1777994660298,33.33,81591.26,0.03,-0.63201,0.00032,13.38656]
[1777994661081,33.33,81591.26,0.03,-0.63201,0.00032,13.38656]
[1777994661304,33.33,81591.19,0.03,-0.63203,0.00032,13.3863]
[1777994661390,33.33,81591.19,0.03,-0.63203,0.00032,13.3863]
[1777994662309,33.33,81597.28,0.03,-0.63008,0.00032,13.4104]
[1777994662376,33.33,81597.28,0.03,-0.63008,0.00032,13.4104]
[1777994663316,33.33,81600.61,0.03,-0.62902,0.00032,13.42345]
[1777994665087,33.33,81600.7,0.03,-0.62899,0.00032,13.42381]
[1777994665098,33.33,81600.7,0.03,-0.62899,0.00032,13.42381]
[1777994665330,33.33,81602.46,0.03,-0.62843,0.00032,13.43067]
[1777994665531,33.33,81602.46,0.03,-0.62843,0.00032,13.43067]
[1777994666337,33.33,81604.12,0.03,-0.6279,0.00032,13.43711]
[1777994667343,33.33,81604.93,0.03,-0.62764,0.00032,13.44024]
[1777994669806,33.33,81605.08,0.03,-0.62759,0.00032,13.44082]
[1777994669816,33.33,81605.08,0.03,-0.62759,0.00032,13.44082]
[1777994669893,33.33,81602.67,0.03,-0.62836,0.00032,13.4315]
[1777994671446,33.33,81602.67,0.03,-0.62836,0.00032,13.4315]
[1777994671457,33.33,81602.67,0.03,-0.62836,0.00032,13.4315]
[1777994671476,33.33,81602.67,0.03,-0.62836,0.00032,13.4315]
[1777994671548,33.33,81602.67,0.03,-0.62836,0.00032,13.4315]
[1777994671661,33.33,81602.67,0.03,-0.62836,0.00032,13.4315]
[1777994672059,33.33,81602.67,0.03,-0.62836,0.00032,13.4315]
[1777994672091,33.33,81602.67,0.03,-0.62836,0.00032,13.4315]
[1777994672168,33.33,81592.58,0.03,-0.63164,0.00032,13.38439]
[1777994672484,33.33,81592.58,0.03,-0.63164,0.00032,13.38439]
[1777994672545,33.33,81589.72,0.03,-0.63256,0.00032,13.37301]
[1777994674116,33.33,81589.72,0.03,-0.63256,0.00032,13.37301]
[1777994674128,33.33,81589.72,0.03,-0.63256,0.00032,13.37301]
[1777994674179,33.33,81588.86,0.03,-0.63283,0.00032,13.36958]
[1777994678231,33.33,81587.36,0.03,-0.63331,0.00032,13.36354]
[1777994678298,33.33,81586.9,0.03,-0.63346,0.00032,13.36167]
[1777994679260,33.33,81586.9,0.03,-0.63346,0.00032,13.36167]
[1777994679427,33.33,81591.21,0.03,-0.63209,0.00032,13.37889]
[1777994680565,33.33,81591.21,0.03,-0.63209,0.00032,13.37889]
[1777994680572,33.33,81592.24,0.03,-0.63176,0.00032,13.38297]
[1777994682343,33.33,81592.24,0.03,-0.63176,0.00032,13.38297]
[1777994682344,33.33,81592.24,0.03,-0.63176,0.00032,13.38297]
[1777994682358,33.33,81592.24,0.03,-0.63176,0.00032,13.38297]
[1777994682642,33.33,81593.15,0.03,-0.63147,0.00032,13.38654]
[1777994683299,33.33,81593.15,0.03,-0.63147,0.00032,13.38654]
[1777994683335,33.33,81593.23,0.03,-0.63145,0.00032,13.38683]
[1777994684612,33.33,81593.23,0.03,-0.63145,0.00032,13.38683]
[1777994684687,33.33,81593.23,0.03,-0.63145,0.00032,13.38683]
[1777994684802,33.33,81593.23,0.03,-0.63145,0.00032,13.38683]
[1777994685033,33.33,81593.23,0.03,-0.63145,0.00032,13.38683]
[1777994685106,33.33,81598.75,0.03,-0.62969,0.00032,13.40855]
[1777994686442,33.33,81598.75,0.03,-0.62969,0.00032,13.40855]
[1777994686543,33.33,81607.42,0.03,-0.62692,0.00032,13.4422]
[1777994687391,33.33,81607.42,0.03,-0.62692,0.00032,13.4422]
[1777994688655,33.33,81606.15,0.03,-0.62732,0.00032,13.43731]
[1777994688708,33.33,81605.03,0.03,-0.62768,0.00032,13.43298]
[1777994691636,33.33,81604.1,0.03,-0.62798,0.00032,13.42937]
[1777994692308,33.33,81600.63,0.03,-0.62909,0.00032,13.41588]
[1777994692471,33.33,81600.63,0.03,-0.62909,0.00032,13.41588]
[1777994692698,33.33,81600.63,0.03,-0.62909,0.00032,13.41588]
[1777994692799,33.33,81599.44,0.03,-0.62947,0.00032,13.41123]
[1777994694736,33.33,81599.44,0.03,-0.62947,0.00032,13.41124]
[1777994694738,33.33,81599.44,0.03,-0.62947,0.00032,13.41124]
[1777994694788,33.33,81599.44,0.03,-0.62947,0.00032,13.41124]
[1777994694838,33.33,81600.1,0.03,-0.62926,0.00032,13.41382]
[1777994695591,33.33,81600.1,0.03,-0.62926,0.00032,13.41382]
[1777994696202,33.33,81600.1,0.03,-0.62926,0.00032,13.41382]
[1777994696243,33.33,81593.29,0.03,-0.63143,0.00032,13.38702]
[1777994696611,33.33,81593.29,0.03,-0.63143,0.00032,13.38702]
[1777994696756,33.33,81593.29,0.03,-0.63143,0.00032,13.38702]
[1777994696765,33.33,81587.99,0.03,-0.63312,0.00032,13.36591]
[1777994698478,33.33,81587.99,0.03,-0.63312,0.00032,13.3659]
[1777994698640,33.33,81587.99,0.03,-0.63312,0.00032,13.3659]
[1777994698764,33.33,81587.99,0.03,-0.63312,0.00032,13.3659]
[1777994699301,33.33,81587.99,0.03,-0.63312,0.00032,13.3659]
[1777994699339,33.33,81585.72,0.03,-0.63384,0.00032,13.35681]
[1777994699430,33.33,81585.72,0.03,-0.63384,0.00032,13.35681]
[1777994700661,33.33,81585.72,0.03,-0.63384,0.00032,13.35681]
[1777994700668,33.33,81585.72,0.03,-0.63384,0.00032,13.35681]
[1777994700740,33.33,81576.3,0.03,-0.63684,0.00032,13.3185]
[1777994701697,33.33,81576.3,0.03,-0.63684,0.00032,13.3185]
[1777994702378,33.33,81576.47,0.03,-0.63678,0.00032,13.31921]
[1777994707625,33.33,81570.43,0.03,-0.63869,0.00032,13.29437]
[1777994709891,33.33,81570.43,0.03,-0.63869,0.00032,13.29437]
[1777994709969,33.33,81570.43,0.03,-0.63869,0.00032,13.29437]
[1777994710070,33.33,81565.47,0.03,-0.64026,0.00032,13.27369]
[1777994713017,33.33,81565.99,0.03,-0.64009,0.00032,13.27588]
[1777994713083,33.33,81566.37,0.03,-0.63997,0.00032,13.27748]
[1777994714924,33.33,81566.37,0.03,-0.63997,0.00032,13.27748]
[1777994715001,33.33,81577.35,0.03,-0.63649,0.00032,13.32295]
[1777994716328,33.33,81577.35,0.03,-0.63649,0.00032,13.32295]
[1777994716386,33.33,81587.8,0.03,-0.63317,0.00032,13.36531]
[1777994716450,33.33,81587.8,0.03,-0.63317,0.00032,13.36531]
[1777994716646,33.33,81587.8,0.03,-0.63317,0.00032,13.36531]
[1777994716674,33.33,81587.8,0.03,-0.63317,0.00032,13.36531]
[1777994717111,33.33,81587.8,0.03,-0.63317,0.00032,13.36531]
[1777994717162,33.33,81598.62,0.03,-0.62972,0.00032,13.40817]
[1777994718359,33.33,81598.62,0.03,-0.62972,0.00032,13.40817]
[1777994718384,33.33,81598.62,0.03,-0.62972,0.00032,13.40817]
[1777994718503,33.33,81598.62,0.03,-0.62972,0.00032,13.40817]
[1777994718667,33.33,81598.62,0.03,-0.62972,0.00032,13.40817]
[1777994718990,33.33,81598.62,0.03,-0.62972,0.00032,13.40817]
[1777994719045,33.33,81611.56,0.03,-0.62558,0.00032,13.45814]
[1777994720186,33.33,81611.56,0.03,-0.62558,0.00032,13.45814]
[1777994720288,33.33,81609.78,0.03,-0.62616,0.00032,13.4513]
[1777994721207,33.33,81609.78,0.03,-0.62616,0.00032,13.4513]
[1777994721218,33.33,81607.21,0.03,-0.62698,0.00032,13.44143]
[1777994721740,33.33,81607.21,0.03,-0.62698,0.00032,13.44143]
[1777994721750,33.33,81607.21,0.03,-0.62698,0.00032,13.44143]
[1777994721753,33.33,81607.21,0.03,-0.62698,0.00032,13.44143]
[1777994723032,33.33,81606.53,0.03,-0.6272,0.00032,13.43882]
[1777994723231,33.33,81606.53,0.03,-0.6272,0.00032,13.43882]
[1777994723326,33.33,81598.69,0.03,-0.62971,0.00032,13.40831]
[1777994725301,33.33,81598.69,0.03,-0.62971,0.00032,13.40831]
[1777994725392,33.33,81600.44,0.03,-0.62915,0.00032,13.41513]
[1777994726241,33.33,81600.44,0.03,-0.62915,0.00032,13.41513]
[1777994726331,33.33,81600.01,0.03,-0.62929,0.00032,13.41344]
[1777994729316,33.33,81599.78,0.03,-0.62936,0.00032,13.41254]
[1777994729323,33.33,81598.47,0.03,-0.62978,0.00032,13.4074]
[1777994730232,33.33,81598.47,0.03,-0.62978,0.00032,13.4074]
[1777994730336,33.33,81598.47,0.03,-0.62978,0.00032,13.4074]
[1777994730403,33.33,81596.31,0.03,-0.63047,0.00032,13.39892]
[1777994731385,33.33,81596.31,0.03,-0.63047,0.00032,13.39892]
[1777994731406,33.33,81596.31,0.03,-0.63047,0.00032,13.39892]
[1777994731697,33.33,81596.31,0.03,-0.63047,0.00032,13.39892]
[1777994731742,33.33,81596.31,0.03,-0.63047,0.00032,13.39892]
[1777994731823,33.33,81596.31,0.03,-0.63047,0.00032,13.39892]
[1777994731899,33.33,81596.31,0.03,-0.63047,0.00032,13.39892]
[1777994731922,33.33,81596.31,0.03,-0.63047,0.00032,13.39892]
[1777994731929,33.33,81596.31,0.03,-0.63047,0.00032,13.39892]
[1777994732342,33.33,81596.31,0.03,-0.63047,0.00032,13.39892]
[1777994731963,33.33,81585.92,0.03,-0.63385,0.00032,13.35003]
[1777994733144,33.33,81585.92,0.03,-0.63385,0.00032,13.35003]
[1777994733245,33.33,81576.28,0.03,-0.63692,0.00032,13.31079]
[1777994734361,33.33,81576.28,0.03,-0.63692,0.00032,13.31079]
[1777994734401,33.33,81575.25,0.03,-0.63724,0.00032,13.30655]
[1777994735395,33.33,81575.25,0.03,-0.63724,0.00032,13.30655]
[1777994735820,33.33,81567.26,0.03,-0.63978,0.00032,13.27342]
[1777994737190,33.33,81567.26,0.03,-0.63978,0.00032,13.27342]
[1777994737396,33.33,81567.26,0.03,-0.63978,0.00032,13.27342]
[1777994737291,33.33,81562.83,0.03,-0.64117,0.00032,13.25485]
[1777994737835,33.33,81562.83,0.03,-0.64117,0.00032,13.25485]
[1777994738450,33.33,81562.83,0.03,-0.64117,0.00032,13.25485]
[1777994739212,33.33,81562.83,0.03,-0.64117,0.00032,13.25485]
[1777994739313,33.33,81564.25,0.03,-0.64072,0.00032,13.26085]
[1777994739819,33.33,81564.25,0.03,-0.64072,0.00032,13.26085]
[1777994739836,33.33,81564.25,0.03,-0.64072,0.00032,13.26085]
[1777994739888,33.33,81564.25,0.03,-0.64072,0.00032,13.26085]
[1777994740036,33.33,81564.25,0.03,-0.64072,0.00032,13.26085]
[1777994740055,33.33,81564.25,0.03,-0.64072,0.00032,13.26085]
[1777994740346,33.33,81564.25,0.03,-0.64072,0.00032,13.26085]
[1777994740138,33.33,81562.24,0.03,-0.64136,0.00032,13.25239]
[1777994740480,33.33,81562.24,0.03,-0.64136,0.00032,13.25239]
[1777994740856,33.33,81562.24,0.03,-0.64136,0.00032,13.25239]
[1777994741490,33.33,81562.24,0.03,-0.64136,0.00032,13.25239]
[1777994741863,33.33,81558.35,0.03,-0.64259,0.00032,13.2359]
[1777994743001,33.33,81558.35,0.03,-0.64259,0.00032,13.2359]
[1777994743010,33.33,81549.93,0.03,-0.64524,0.00031,13.19978]
[1777994743546,33.33,81549.93,0.03,-0.64524,0.00031,13.19978]
[1777994743877,33.33,81549.93,0.03,-0.64524,0.00031,13.19978]
[1777994744565,33.33,81549.93,0.03,-0.64524,0.00031,13.19978]
[1777994745002,33.33,81549.93,0.03,-0.64524,0.00031,13.19978]
[1777994745039,33.33,81553.84,0.03,-0.64401,0.00032,13.21664]
[1777994746898,33.33,81557.65,0.03,-0.64281,0.00032,13.23292]
[1777994748112,33.33,81557.65,0.03,-0.64281,0.00032,13.23292]
[1777994748270,33.33,81557.65,0.03,-0.64281,0.00032,13.23292]
[1777994748318,33.33,81556.5,0.03,-0.64317,0.00032,13.22799]
[1777994749251,33.33,81556.5,0.03,-0.64317,0.00032,13.22799]
[1777994749263,33.33,81556.5,0.03,-0.64317,0.00032,13.22799]
[1777994749340,33.33,81569.5,0.03,-0.63906,0.00032,13.28279]
[1777994750646,33.33,81570.02,0.03,-0.6389,0.00032,13.28496]
[1777994750926,33.33,81572.16,0.03,-0.63822,0.00032,13.2938]
[1777994751655,33.33,81572.16,0.03,-0.63822,0.00032,13.2938]
[1777994752675,33.33,81572.03,0.03,-0.63827,0.00032,13.29325]
[1777994752690,33.33,81572.03,0.03,-0.63827,0.00032,13.29325]
[1777994752940,33.32,81572.07,0.03,-0.63825,0.00032,13.2934]
[1777994753723,33.32,81572.07,0.03,-0.63825,0.00032,13.2934]
[1777994755375,33.32,81573.28,0.03,-0.63787,0.00032,13.2984]
[1777994755418,33.32,81574.54,0.03,-0.63747,0.00032,13.30357]
[1777994756886,33.32,81574.54,0.03,-0.63747,0.00032,13.30357]
[1777994756968,33.32,81573.54,0.03,-0.63779,0.00032,13.29946]
[1777994757841,33.32,81573.54,0.03,-0.63779,0.00032,13.29946]
[1777994759416,33.32,81573.61,0.03,-0.63777,0.00032,13.29976]
[1777994759439,33.32,81570.44,0.03,-0.63877,0.00032,13.28664]
[1777994760005,33.32,81570.44,0.03,-0.63877,0.00032,13.28664]
[1777994760038,33.32,81568.88,0.03,-0.63927,0.00032,13.28013]
[1777994760971,33.32,81568.88,0.03,-0.63927,0.00032,13.28013]
[1777994761043,33.32,81566.98,0.03,-0.63987,0.00032,13.27218]
[1777994762100,33.32,81566.98,0.03,-0.63987,0.00032,13.27218]
[1777994762131,33.32,81566.98,0.03,-0.63987,0.00032,13.27218]
[1777994762235,33.32,81566.98,0.03,-0.63987,0.00032,13.27218]
[1777994762297,33.32,81566.98,0.03,-0.63987,0.00032,13.27218]
[1777994762350,33.32,81566.98,0.03,-0.63987,0.00032,13.27218]
[1777994762438,33.32,81558.01,0.03,-0.64271,0.00032,13.23431]
[1777994763011,33.32,81557.41,0.03,-0.6429,0.00032,13.23176]
[1777994763452,33.32,81557.41,0.03,-0.6429,0.00032,13.23176]
[1777994764021,33.32,81550.11,0.03,-0.6452,0.00031,13.20046]
[1777994764973,33.32,81550.11,0.03,-0.6452,0.00031,13.20046]
[1777994765045,33.33,81545.39,0.03,-0.64668,0.00031,13.18001]
[1777994765574,33.33,81545.39,0.03,-0.64668,0.00031,13.18001]
[1777994766033,33.33,81545.39,0.03,-0.64668,0.00031,13.18004]
[1777994766646,33.33,81545.39,0.03,-0.64668,0.00031,13.18004]
[1777994766655,33.33,81545.39,0.03,-0.64668,0.00031,13.18004]
[1777994766741,33.33,81545.39,0.03,-0.64668,0.00031,13.18004]
[1777994767086,33.33,81545.39,0.03,-0.64668,0.00031,13.18004]
[1777994767187,33.33,81529.92,0.03,-0.65153,0.00031,13.11168]
[1777994769061,33.33,81529.21,0.03,-0.65175,0.00031,13.1085]
[1777994769074,33.33,81531.83,0.03,-0.65093,0.00031,13.12023]
[1777994769519,33.33,81531.83,0.03,-0.65093,0.00031,13.12023]
[1777994770063,33.33,81531.83,0.03,-0.65093,0.00031,13.12023]
[1777994771068,33.33,81540.44,0.03,-0.64823,0.00031,13.15843]
[1777994772075,33.33,81544.44,0.03,-0.64697,0.00031,13.17593]
[1777994773122,33.33,81544.44,0.03,-0.64697,0.00031,13.17593]
[1777994773125,33.33,81544.44,0.03,-0.64697,0.00031,13.17593]
[1777994773172,33.33,81545.9,0.03,-0.64651,0.00031,13.18227]
[1777994773562,33.33,81545.9,0.03,-0.64651,0.00031,13.18227]
[1777994773564,33.33,81545.9,0.03,-0.64651,0.00031,13.18227]
[1777994774089,33.33,81545.9,0.03,-0.64652,0.00031,13.18224]
[1777994776103,33.33,81548.33,0.03,-0.64575,0.00031,13.1928]
[1777994778117,33.33,81545.24,0.03,-0.64672,0.00031,13.17938]
[1777994783152,33.33,81546.24,0.03,-0.64641,0.00031,13.18376]
[1777994784453,33.33,81546.24,0.03,-0.64641,0.00031,13.18376]
[1777994784487,33.33,81545.45,0.03,-0.64666,0.00031,13.18032]
[1777994785167,33.33,81544.79,0.03,-0.64686,0.00031,13.17744]
[1777994785698,33.33,81544.79,0.03,-0.64686,0.00031,13.17744]
[1777994786173,33.33,81555.71,0.03,-0.64342,0.00032,13.22459]
[1777994786533,33.33,81555.71,0.03,-0.64342,0.00032,13.22459]
[1777994787180,33.33,81558.21,0.03,-0.64264,0.00032,13.23523]
[1777994787720,33.33,81558.21,0.03,-0.64264,0.00032,13.23523]
[1777994788186,33.32,81556.82,0.03,-0.64308,0.00032,13.22928]
[1777994789561,33.32,81556.16,0.03,-0.64329,0.00032,13.22642]
[1777994789562,33.32,81556.16,0.03,-0.64329,0.00032,13.22642]
[1777994789575,33.32,81556.16,0.03,-0.64329,0.00032,13.22642]
[1777994790203,33.32,81555.91,0.03,-0.64337,0.00032,13.22531]
[1777994791581,33.32,81556.79,0.03,-0.64317,0.00032,13.22146]
[1777994792217,33.32,81555.78,0.03,-0.64349,0.00032,13.21712]
[1777994792607,33.32,81555.78,0.03,-0.64349,0.00032,13.21712]
[1777994793789,33.32,81553.98,0.03,-0.64406,0.00032,13.20939]
[1777994794232,33.32,81553.61,0.03,-0.64418,0.00032,13.20779]
[1777994799271,33.32,81553.08,0.03,-0.64435,0.00032,13.20537]
[1777994804305,33.32,81553.19,0.03,-0.64433,0.00032,13.20576]
[1777994805860,33.32,81554.14,0.03,-0.64403,0.00032,13.20982]
[1777994806320,33.32,81556.64,0.03,-0.64324,0.00032,13.2205]
[1777994807870,33.32,81557.32,0.03,-0.64303,0.00032,13.22337]
[1777994807945,33.32,81557.32,0.03,-0.64303,0.00032,13.22337]
[1777994808333,33.32,81556.26,0.03,-0.64336,0.00032,13.21881]
[1777994808880,33.32,81556.26,0.03,-0.64336,0.00032,13.21881]
[1777994809342,33.32,81554.35,0.03,-0.64397,0.00032,13.21062]
[1777994809541,33.32,81554.35,0.03,-0.64397,0.00032,13.21062]
[1777994809938,33.32,81554.35,0.03,-0.64397,0.00032,13.21062]
[1777994809954,33.32,81554.35,0.03,-0.64397,0.00032,13.21062]
[1777994810348,33.32,81556.88,0.03,-0.64317,0.00032,13.22143]
[1777994811363,33.32,81555.07,0.03,-0.64374,0.00032,13.21367]
[1777994811977,33.32,81555.07,0.03,-0.64374,0.00032,13.21367]
[1777994812416,33.32,81555.07,0.03,-0.64374,0.00032,13.21367]
[1777994812471,33.31,81553.34,0.03,-0.64429,0.00032,13.20623]
[1777994814012,33.31,81553.34,0.03,-0.64429,0.00032,13.20622]
[1777994814376,33.31,81557.09,0.03,-0.64311,0.00032,13.22227]
[1777994814991,33.31,81557.09,0.03,-0.64311,0.00032,13.22227]
[1777994815384,33.31,81557.33,0.03,-0.64303,0.00032,13.22329]
[1777994816005,33.31,81557.33,0.03,-0.64303,0.00032,13.22329]
[1777994816035,33.31,81557.33,0.03,-0.64303,0.00032,13.22329]
[1777994816389,33.31,81557.15,0.03,-0.64309,0.00032,13.22251]
[1777994820492,33.31,81557.22,0.03,-0.64307,0.00032,13.22276]
[1777994820498,33.31,81550.7,0.03,-0.64513,0.00032,13.19473]
[1777994820627,33.31,81550.7,0.03,-0.64513,0.00032,13.19473]
[1777994821050,33.31,81550.7,0.03,-0.64513,0.00032,13.19473]
[1777994821060,33.31,81550.7,0.03,-0.64513,0.00032,13.19473]
[1777994821203,33.31,81550.7,0.03,-0.64513,0.00032,13.19473]
[1777994821220,33.31,81550.7,0.03,-0.64513,0.00032,13.19473]
[1777994821231,33.31,81550.7,0.03,-0.64513,0.00032,13.19473]
[1777994821425,33.31,81549.99,0.03,-0.64536,0.00032,13.19163]
[1777994822432,33.31,81539.69,0.03,-0.6486,0.00031,13.14658]
[1777994823439,33.31,81532.83,0.03,-0.65076,0.00031,13.11612]
[1777994828474,33.31,81535.45,0.03,-0.64994,0.00031,13.12781]
[1777994829480,33.31,81529.61,0.03,-0.65177,0.00031,13.10172]
[1777994830488,33.31,81527.66,0.03,-0.65238,0.00031,13.09297]
[1777994832504,33.31,81525.3,0.03,-0.65311,0.00031,13.08237]
[1777994834516,33.31,81523.31,0.03,-0.65373,0.00031,13.07341]
[1777994835413,33.31,81523.31,0.03,-0.65373,0.00031,13.07341]
[1777994835465,33.31,81523.31,0.03,-0.65373,0.00031,13.07341]
[1777994835530,33.31,81523.02,0.03,-0.65382,0.00031,13.07213]
[1777994835639,33.31,81523.02,0.03,-0.65382,0.00031,13.07213]
[1777994836316,33.31,81523.02,0.03,-0.65382,0.00031,13.07213]
[1777994836355,33.31,81519.16,0.03,-0.65502,0.00031,13.05458]
[1777994838470,33.31,81519.16,0.03,-0.65502,0.00031,13.05458]
[1777994838473,33.31,81519.16,0.03,-0.65502,0.00031,13.05458]
[1777994838495,33.31,81511.14,0.03,-0.65752,0.00031,13.01767]
[1777994840288,33.31,81511.14,0.03,-0.65752,0.00031,13.01767]
[1777994840307,33.31,81508.58,0.03,-0.65831,0.00031,13.00578]
[1777994842383,33.31,81500.37,0.03,-0.66087,0.00031,12.9673]
[1777994845594,33.31,81498.97,0.03,-0.6613,0.00031,12.96063]
[1777994847612,33.31,81505.38,0.03,-0.65931,0.00031,12.9908]
[1777994849626,33.31,81514.65,0.03,-0.65643,0.00031,13.03388]
[1777994852466,33.31,81515.72,0.03,-0.65609,0.00031,13.03881]
[1777994852466,33.31,81516.91,0.03,-0.6558,0.00031,13.0366]
[1777994852648,33.31,81516.91,0.03,-0.6558,0.00031,13.0366]
[1777994854444,33.31,81516.91,0.03,-0.6558,0.00031,13.0366]
[1777994853654,33.31,81521.83,0.03,-0.65426,0.00031,13.05909]
[1777994854624,33.31,81521.83,0.03,-0.65426,0.00031,13.05909]
[1777994854670,33.31,81519.93,0.03,-0.65486,0.00031,13.0504]
[1777994855616,33.31,81519.93,0.03,-0.65486,0.00031,13.0504]
[1777994856466,33.31,81519.93,0.03,-0.65486,0.00031,13.0504]
[1777994856535,33.31,81519.11,0.03,-0.65512,0.00031,13.04661]
[1777994857681,33.31,81516.42,0.03,-0.65596,0.00031,13.03426]
[1777994861088,33.31,81516.22,0.03,-0.65602,0.00031,13.03332]
[1777994861189,33.31,81518.74,0.03,-0.65524,0.00031,13.04486]
[1777994862822,33.31,81519.02,0.03,-0.65515,0.00031,13.04612]
[1777994862866,33.31,81522.78,0.03,-0.65398,0.00031,13.06326]
[1777994863981,33.31,81522.78,0.03,-0.65398,0.00031,13.06326]
[1777994864120,33.31,81522.78,0.03,-0.65398,0.00031,13.06326]
[1777994864184,33.31,81523.61,0.03,-0.65372,0.00031,13.06698]
[1777994865737,33.31,81517.27,0.03,-0.6557,0.00031,13.03801]
[1777994867979,33.31,81515.98,0.03,-0.65611,0.00031,13.03208]
[1777994867982,33.31,81512.6,0.03,-0.65716,0.00031,13.01648]
[1777994869030,33.31,81512.6,0.03,-0.65716,0.00031,13.01648]
[1777994870633,33.31,81511.6,0.03,-0.65747,0.00031,13.01184]
[1777994870773,33.31,81510.95,0.03,-0.65768,0.00031,13.00883]
[1777994874105,33.31,81511.98,0.03,-0.65735,0.00031,13.0136]
[1777994874110,33.31,81511.98,0.03,-0.65735,0.00031,13.0136]
[1777994874132,33.31,81509.93,0.03,-0.65799,0.00031,13.00409]
[1777994874667,33.31,81509.93,0.03,-0.65799,0.00031,13.00409]
[1777994874801,33.31,81509.93,0.03,-0.65799,0.00031,13.00409]
[1777994879836,33.31,81510.29,0.03,-0.65788,0.00031,13.00579]
[1777994883864,33.31,81502.2,0.03,-0.66039,0.00031,12.96799]
[1777994884872,33.31,81493.68,0.03,-0.66304,0.00031,12.92759]
[1777994885879,33.31,81493.25,0.03,-0.66317,0.00031,12.92555]
[1777994888899,33.31,81501.67,0.03,-0.66056,0.00031,12.9655]
[1777994893933,33.31,81502.52,0.03,-0.6603,0.00031,12.96939]
[1777994898968,33.31,81503.11,0.03,-0.66012,0.00031,12.97215]
[1777994904011,33.31,81495.15,0.03,-0.66259,0.00031,12.93447]
[1777994907025,33.31,81482.31,0.03,-0.66656,0.00031,12.87269]
[1777994908032,33.31,81488.95,0.03,-0.66451,0.00031,12.90481]
[1777994910046,33.31,81491.34,0.03,-0.66377,0.00031,12.91626]
[1777994915081,33.31,81492.0,0.03,-0.66365,0.00031,12.91167]
[1777994919109,33.31,81485.92,0.03,-0.66553,0.00031,12.88243]
[1777994923136,33.31,81491.54,0.03,-0.66379,0.00031,12.90949]
[1777994928175,33.31,81495.41,0.03,-0.66259,0.00031,12.92795]
[1777994930188,33.31,81506.57,0.03,-0.65912,0.00031,12.98065]
[1777994931197,33.31,81507.74,0.03,-0.65876,0.00031,12.98613]
[1777994936229,33.31,81499.61,0.03,-0.66128,0.00031,12.94798]
[1777994941264,33.31,81496.89,0.03,-0.66213,0.00031,12.93506]
[1777994942271,33.31,81491.4,0.03,-0.66383,0.00031,12.90884]
[1777994944285,33.31,81485.03,0.03,-0.6658,0.00031,12.87815]
[1777994949319,33.31,81491.42,0.03,-0.66383,0.00031,12.90891]
[1777994950327,33.31,81498.45,0.03,-0.66165,0.00031,12.94238]
[1777994955361,33.31,81501.41,0.03,-0.66074,0.00031,12.95624]
[1777994960399,33.3,81506.21,0.03,-0.65926,0.00031,12.97866]
[1777994962411,33.3,81513.69,0.03,-0.65693,0.00031,13.0134]
[1777994964426,33.3,81521.81,0.03,-0.65439,0.00031,13.05065]
[1777994968455,33.3,81516.25,0.03,-0.65614,0.00031,13.02513]
[1777994974694,33.3,81516.97,0.03,-0.656,0.00031,13.02058]
[1777994975059,33.3,81516.97,0.03,-0.656,0.00031,13.02058]
[1777994975341,33.3,81516.97,0.03,-0.656,0.00031,13.02058]
[1777994975421,33.3,81516.97,0.03,-0.656,0.00031,13.02058]
[1777994975511,33.3,81516.97,0.03,-0.656,0.00031,13.02058]
[1777994975608,33.3,81520.93,0.03,-0.65477,0.00031,13.03865]
[1777994975691,33.3,81520.93,0.03,-0.65477,0.00031,13.03865]
[1777994976664,33.3,81520.43,0.03,-0.65493,0.00031,13.03636]
[1777994976846,33.3,81520.43,0.03,-0.65493,0.00031,13.03636]
[1777994977556,33.3,81520.43,0.03,-0.65493,0.00031,13.03636]
[1777994977566,33.3,81520.43,0.03,-0.65493,0.00031,13.03636]
[1777994977653,33.3,81527.89,0.03,-0.65259,0.00031,13.07022]
[1777994979512,33.3,81527.49,0.03,-0.65272,0.00031,13.06837]
[1777994979576,33.3,81529.05,0.03,-0.65223,0.00031,13.07537]
[1777994983525,33.3,81529.67,0.03,-0.65205,0.00031,13.07806]
[1777994983572,33.29,81529.95,0.03,-0.65196,0.00031,13.07928]
[1777994988046,33.29,81529.26,0.03,-0.65219,0.00031,13.076]
[1777994988598,33.29,81528.98,0.03,-0.65228,0.00031,13.07468]
[1777994990202,33.29,81529.02,0.03,-0.65227,0.00031,13.07479]
[1777994990601,33.29,81529.02,0.03,-0.65227,0.00031,13.07479]
[1777994991614,33.29,81528.0,0.03,-0.6526,0.00031,13.07013]
[1777994991624,33.29,81528.0,0.03,-0.6526,0.00031,13.07013]
[1777994991634,33.29,81528.0,0.03,-0.6526,0.00031,13.07013]
[1777994991640,33.29,81534.63,0.03,-0.65052,0.00031,13.0999]
[1777994994638,33.29,81539.61,0.03,-0.64895,0.00031,13.12199]
[1777994995647,33.29,81543.29,0.03,-0.64779,0.00032,13.13819]
[1777994997871,33.29,81542.84,0.03,-0.64794,0.00032,13.13614]
[1777994997873,33.29,81542.84,0.03,-0.64794,0.00032,13.13614]
[1777994997930,33.29,81542.84,0.03,-0.64794,0.00032,13.13614]
[1777994998072,33.29,81542.84,0.03,-0.64794,0.00032,13.13614]
[1777994998094,33.29,81542.84,0.03,-0.64794,0.00032,13.13614]
[1777994998667,33.29,81543.46,0.03,-0.64775,0.00032,13.13882]
[1777994999673,33.29,81550.07,0.03,-0.64567,0.00032,13.16765]
[1777994999919,33.29,81550.07,0.03,-0.64567,0.00032,13.16765]
[1777994999921,33.29,81550.07,0.03,-0.64567,0.00032,13.16765]
[1777994999935,33.29,81550.07,0.03,-0.64567,0.00032,13.16765]
[1777995000681,33.29,81552.47,0.03,-0.64491,0.00032,13.178]
[1777995001688,33.29,81558.36,0.03,-0.64305,0.00032,13.2033]
[1777995001752,33.29,81558.36,0.03,-0.64305,0.00032,13.2033]
[1777995001792,33.29,81562.36,0.03,-0.64178,0.00032,13.22031]
[1777995003510,33.28,81564.02,0.03,-0.64126,0.00032,13.22731]
[1777995004034,33.28,81564.02,0.03,-0.64126,0.00032,13.22731]
[1777995004477,33.28,81564.02,0.03,-0.64126,0.00032,13.22731]
[1777995004485,33.28,81564.02,0.03,-0.64126,0.00032,13.22731]
[1777995004552,33.28,81568.1,0.03,-0.63996,0.00032,13.24445]
[1777995004821,33.28,81568.1,0.03,-0.63996,0.00032,13.24445]
[1777995004913,33.28,81574.93,0.03,-0.63779,0.00032,13.27288]
[1777995005846,33.28,81574.93,0.03,-0.63779,0.00032,13.27288]
[1777995006003,33.28,81574.93,0.03,-0.63779,0.00032,13.27288]
[1777995006103,33.28,81576.22,0.03,-0.63738,0.00032,13.2782]
[1777995007730,33.28,81578.47,0.03,-0.63667,0.00032,13.28742]
[1777995009956,33.28,81578.65,0.03,-0.63661,0.00032,13.28812]
[1777995009987,33.28,81585.26,0.03,-0.63451,0.00032,13.31502]
[1777995011019,33.28,81585.26,0.03,-0.63451,0.00032,13.31502]
[1777995011056,33.28,81588.92,0.03,-0.63334,0.00032,13.32979]
[1777995012071,33.28,81588.92,0.03,-0.63334,0.00032,13.32979]
[1777995012145,33.28,81588.78,0.03,-0.63339,0.00032,13.32922]
[1777995012793,33.28,81588.78,0.03,-0.63339,0.00032,13.32922]
[1777995013029,33.28,81588.78,0.03,-0.63339,0.00032,13.32922]
[1777995013580,33.28,81589.08,0.03,-0.63329,0.00032,13.33039]
[1777995014051,33.28,81589.08,0.03,-0.63329,0.00032,13.33039]
[1777995014061,33.28,81589.08,0.03,-0.63329,0.00032,13.33039]
[1777995014099,33.28,81596.03,0.03,-0.63107,0.00032,13.3581]
[1777995015061,33.28,81596.03,0.03,-0.63107,0.00032,13.3581]
[1777995015074,33.28,81596.21,0.03,-0.63101,0.00032,13.35881]
[1777995015893,33.28,81596.21,0.03,-0.63101,0.00032,13.35881]
[1777995015905,33.28,81596.21,0.03,-0.63101,0.00032,13.35881]
[1777995015993,33.28,81597.09,0.03,-0.63073,0.00032,13.36227]
[1777995017085,33.28,81597.09,0.03,-0.63073,0.00032,13.36227]
[1777995017086,33.28,81597.09,0.03,-0.63073,0.00032,13.36227]
[1777995017163,33.28,81601.77,0.03,-0.62924,0.00032,13.38063]
[1777995018139,33.28,81601.77,0.03,-0.62924,0.00032,13.38063]
[1777995018214,33.28,81602.19,0.03,-0.6291,0.00032,13.38225]
[1777995020134,33.28,81602.19,0.03,-0.62911,0.00032,13.38222]
[1777995020151,33.28,81602.0,0.03,-0.62917,0.00032,13.38144]
[1777995021159,33.28,81602.0,0.03,-0.62917,0.00032,13.38144]
[1777995021184,33.28,81599.81,0.03,-0.62987,0.00032,13.37283]
[1777995022189,33.28,81599.81,0.03,-0.62987,0.00032,13.37283]
[1777995022540,33.28,81599.81,0.03,-0.62987,0.00032,13.37283]
[1777995022569,33.28,81599.81,0.03,-0.62987,0.00032,13.37283]
[1777995022582,33.28,81599.81,0.03,-0.62987,0.00032,13.37283]
[1777995022613,33.28,81597.37,0.03,-0.63066,0.00032,13.36317]
[1777995023651,33.28,81593.96,0.03,-0.63175,0.00032,13.34964]
[1777995024850,33.28,81590.47,0.03,-0.63287,0.00032,13.33569]
[1777995026283,33.28,81590.47,0.03,-0.63287,0.00032,13.33569]
[1777995026310,33.28,81584.26,0.03,-0.63486,0.00032,13.31063]
[1777995029550,33.28,81584.36,0.03,-0.63482,0.00032,13.31104]
[1777995029657,33.28,81587.1,0.03,-0.63395,0.00032,13.32213]
[1777995030320,33.28,81587.1,0.03,-0.63395,0.00032,13.32213]
[1777995030374,33.28,81587.1,0.03,-0.63395,0.00032,13.32213]
[1777995030448,33.28,81594.43,0.03,-0.63161,0.00032,13.35147]
[1777995031396,33.28,81594.43,0.03,-0.63161,0.00032,13.35147]
[1777995031696,33.28,81594.43,0.03,-0.63161,0.00032,13.35147]
[1777995031457,33.28,81589.07,0.03,-0.63339,0.00032,13.3225]
[1777995032020,33.28,81589.07,0.03,-0.63339,0.00032,13.3225]
[1777995033445,33.28,81589.07,0.03,-0.63339,0.00032,13.3225]
[1777995033450,33.27,81600.13,0.03,-0.62985,0.00032,13.36642]
[1777995034485,33.27,81600.13,0.03,-0.62985,0.00032,13.36642]
[1777995034505,33.27,81596.81,0.03,-0.63091,0.00032,13.35332]
[1777995036346,33.27,81596.81,0.03,-0.63091,0.00032,13.35332]
[1777995036448,33.27,81592.11,0.03,-0.63242,0.00032,13.33464]
[1777995038561,33.27,81592.11,0.03,-0.63242,0.00032,13.33464]
[1777995038604,33.27,81594.28,0.03,-0.63172,0.00032,13.3433]
[1777995038927,33.27,81594.28,0.03,-0.63172,0.00032,13.3433]
[1777995040398,33.27,81594.28,0.03,-0.63172,0.00032,13.3433]
[1777995040473,33.27,81595.84,0.03,-0.63123,0.00032,13.34948]
[1777995041079,33.27,81592.9,0.03,-0.63217,0.00032,13.33779]
[1777995046118,33.27,81592.45,0.03,-0.63231,0.00032,13.336]
[1777995047676,33.27,81592.45,0.03,-0.63231,0.00032,13.336]
[1777995047711,33.27,81592.28,0.03,-0.63237,0.00032,13.33532]
[1777995047822,33.27,81592.28,0.03,-0.63237,0.00032,13.33532]
[1777995048691,33.27,81592.28,0.03,-0.63237,0.00032,13.33532]
[1777995048125,33.27,81592.28,0.03,-0.63237,0.00032,13.33532]
[1777995049130,33.27,81591.9,0.03,-0.63249,0.00032,13.3338]
[1777995050737,33.27,81591.9,0.03,-0.63249,0.00032,13.3338]
[1777995052530,33.27,81589.43,0.03,-0.63328,0.00032,13.32389]
[1777995052632,33.27,81589.28,0.03,-0.63333,0.00032,13.32327]
[1777995053161,33.27,81589.28,0.03,-0.63333,0.00032,13.32327]
[1777995055815,33.27,81590.67,0.03,-0.63288,0.00032,13.32884]
[1777995056181,33.27,81592.31,0.03,-0.63236,0.00032,13.33539]
[1777995057866,33.27,81592.0,0.03,-0.63246,0.00032,13.33414]
[1777995058732,33.27,81592.0,0.03,-0.63246,0.00032,13.33414]
[1777995058196,33.27,81590.93,0.03,-0.6328,0.00032,13.32986]
[1777995058912,33.27,81590.93,0.03,-0.6328,0.00032,13.32986]
[1777995058948,33.27,81590.93,0.03,-0.6328,0.00032,13.32986]
[1777995059203,33.27,81584.77,0.03,-0.63477,0.00032,13.30504]
[1777995059891,33.27,81584.77,0.03,-0.63477,0.00032,13.30504]
[1777995060498,33.27,81584.77,0.03,-0.63477,0.00032,13.30504]
[1777995060508,33.27,81584.77,0.03,-0.63477,0.00032,13.30504]
[1777995060596,33.27,81576.05,0.03,-0.63755,0.00032,13.26938]
[1777995060927,33.27,81576.05,0.03,-0.63755,0.00032,13.26938]
[1777995061216,33.27,81575.87,0.03,-0.63761,0.00032,13.26864]
[1777995061901,33.27,81575.87,0.03,-0.63761,0.00032,13.26864]
[1777995062636,33.27,81575.87,0.03,-0.63761,0.00032,13.26864]
[1777995062681,33.27,81575.78,0.03,-0.63764,0.00032,13.26823]
[1777995062912,33.27,81575.78,0.03,-0.63764,0.00032,13.26823]
[1777995062922,33.27,81575.78,0.03,-0.63764,0.00032,13.26823]
[1777995063235,33.27,81575.78,0.03,-0.63764,0.00032,13.26823]
[1777995065015,33.27,81574.29,0.03,-0.63811,0.00032,13.26204]
[1777995065177,33.27,81574.29,0.03,-0.63811,0.00032,13.26204]
[1777995066258,33.27,81579.12,0.03,-0.63658,0.00032,13.2819]
[1777995068132,33.27,81580.48,0.03,-0.63615,0.00032,13.28744]
[1777995068268,33.27,81580.31,0.03,-0.6362,0.00032,13.28673]
[1777995069135,33.27,81580.31,0.03,-0.6362,0.00032,13.28673]
[1777995070721,33.27,81580.08,0.03,-0.63628,0.00032,13.28578]
[1777995071293,33.27,81578.53,0.03,-0.63678,0.00032,13.27938]
[1777995073201,33.27,81577.29,0.03,-0.63717,0.00032,13.27425]
[1777995073306,33.27,81568.52,0.03,-0.63997,0.00032,13.23777]
[1777995075260,33.27,81568.52,0.03,-0.63997,0.00032,13.23777]
[1777995076782,33.27,81568.58,0.03,-0.63995,0.00032,13.23801]
[1777995077332,33.27,81566.03,0.03,-0.64076,0.00032,13.22728]
[1777995078340,33.27,81561.58,0.03,-0.64217,0.00032,13.20845]
[1777995081361,33.27,81563.51,0.03,-0.64156,0.00032,13.21667]
[1777995084385,33.27,81572.56,0.03,-0.63868,0.00032,13.25467]
[1777995085113,33.27,81572.56,0.03,-0.63868,0.00032,13.25467]
[1777995085341,33.27,81572.56,0.03,-0.63868,0.00032,13.25467]
[1777995085467,33.27,81572.56,0.03,-0.63868,0.00032,13.25467]
[1777995085542,33.27,81591.0,0.03,-0.6328,0.00032,13.32994]
[1777995086482,33.27,81591.0,0.03,-0.6328,0.00032,13.32994]
[1777995086502,33.27,81597.96,0.03,-0.63057,0.00032,13.3576]
[1777995087505,33.27,81597.96,0.03,-0.63057,0.00032,13.3576]
[1777995087515,33.27,81594.97,0.03,-0.63153,0.00032,13.34576]
[1777995089420,33.27,81592.75,0.03,-0.63224,0.00032,13.3369]
[1777995090581,33.27,81592.75,0.03,-0.63224,0.00032,13.3369]
[1777995090682,33.27,81584.95,0.03,-0.63474,0.00032,13.3055]
[1777995091591,33.27,81584.95,0.03,-0.63474,0.00032,13.3055]
[1777995092953,33.27,81584.84,0.03,-0.63484,0.00032,13.29749]
[1777995093447,33.27,81585.8,0.03,-0.63453,0.00032,13.30138]
[1777995093822,33.27,81585.8,0.03,-0.63453,0.00032,13.30138]
[1777995093867,33.27,81585.8,0.03,-0.63453,0.00032,13.30138]
[1777995093961,33.27,81585.8,0.03,-0.63453,0.00032,13.30138]
[1777995094128,33.27,81585.8,0.03,-0.63453,0.00032,13.30138]
[1777995094191,33.27,81585.8,0.03,-0.63453,0.00032,13.30138]
[1777995094309,33.27,81585.8,0.03,-0.63453,0.00032,13.30138]
[1777995094455,33.27,81585.8,0.03,-0.63453,0.00032,13.30138]
[1777995094488,33.27,81585.8,0.03,-0.63453,0.00032,13.30138]
[1777995094613,33.27,81585.8,0.03,-0.63453,0.00032,13.30138]
[1777995094677,33.27,81567.69,0.03,-0.6403,0.00032,13.22666]
[1777995096471,33.27,81555.18,0.03,-0.64427,0.00032,13.17346]
[1777995097476,33.27,81550.8,0.03,-0.64566,0.00032,13.15456]
[1777995097860,33.27,81550.8,0.03,-0.64566,0.00032,13.15456]
[1777995098483,33.27,81548.04,0.03,-0.64653,0.00032,13.14256]
[1777995098886,33.27,81548.04,0.03,-0.64653,0.00032,13.14256]
[1777995099017,33.27,81548.04,0.03,-0.64653,0.00032,13.14256]
[1777995099490,33.27,81546.09,0.03,-0.64715,0.00032,13.13404]
[1777995102986,33.27,81546.67,0.03,-0.64696,0.00032,13.13659]
[1777995103522,33.27,81548.84,0.03,-0.64628,0.00032,13.14605]
[1777995104000,33.27,81548.84,0.03,-0.64628,0.00032,13.14605]
[1777995104526,33.27,81552.02,0.03,-0.64527,0.00032,13.15984]
[1777995105086,33.27,81552.02,0.03,-0.64527,0.00032,13.15984]
[1777995105533,33.27,81560.03,0.03,-0.64274,0.00032,13.19425]
[1777995106540,33.27,81564.13,0.03,-0.64144,0.00032,13.21164]
[1777995108554,33.27,81566.17,0.03,-0.6408,0.00032,13.22016]
[1777995111281,33.26,81564.97,0.03,-0.64118,0.00032,13.21501]
[1777995111501,33.26,81564.97,0.03,-0.64118,0.00032,13.21501]
[1777995111531,33.26,81564.97,0.03,-0.64118,0.00032,13.21501]
[1777995111541,33.26,81564.97,0.03,-0.64118,0.00032,13.21501]
[1777995111546,33.26,81564.97,0.03,-0.64118,0.00032,13.21501]
[1777995111561,33.26,81564.97,0.03,-0.64118,0.00032,13.21501]
[1777995111581,33.26,81564.97,0.03,-0.64118,0.00032,13.21501]
[1777995111661,33.26,81564.97,0.03,-0.64118,0.00032,13.21501]
[1777995111706,33.26,81564.97,0.03,-0.64118,0.00032,13.21501]
[1777995111731,33.26,81561.04,0.03,-0.64243,0.00032,13.19831]
[1777995112267,33.26,81561.04,0.03,-0.64243,0.00032,13.19831]
[1777995112582,33.26,81561.04,0.03,-0.64244,0.00032,13.19827]
[1777995117618,33.26,81568.96,0.03,-0.63993,0.00032,13.23156]
[1777995118625,33.26,81572.08,0.03,-0.63894,0.00032,13.24459]
[1777995119360,33.26,81572.08,0.03,-0.63894,0.00032,13.24459]
[1777995119634,33.26,81570.38,0.03,-0.63949,0.00032,13.23748]
[1777995120005,33.26,81570.38,0.03,-0.63949,0.00032,13.23748]
[1777995120639,33.26,81568.46,0.03,-0.6401,0.00032,13.22943]
[1777995121266,33.26,81568.46,0.03,-0.6401,0.00032,13.22943]
[1777995121650,33.26,81568.85,0.03,-0.63997,0.00032,13.23106]
[1777995122653,33.26,81574.84,0.03,-0.63807,0.00032,13.25603]
[1777995123456,33.26,81574.84,0.03,-0.63807,0.00032,13.25603]
[1777995123663,33.26,81577.42,0.03,-0.63724,0.00032,13.26668]
[1777995124669,33.26,81573.71,0.03,-0.63843,0.00032,13.2513]
[1777995125590,33.26,81573.71,0.03,-0.63843,0.00032,13.2513]
[1777995125675,33.26,81571.68,0.03,-0.63908,0.00032,13.24284]
[1777995126451,33.26,81571.68,0.03,-0.63908,0.00032,13.24284]
[1777995126681,33.26,81563.53,0.03,-0.64167,0.00032,13.20856]
[1777995127465,33.26,81563.53,0.03,-0.64167,0.00032,13.20856]
[1777995127688,33.26,81558.42,0.03,-0.64329,0.00032,13.1868]
[1777995128658,33.26,81558.42,0.03,-0.64329,0.00032,13.1868]
[1777995128695,33.26,81558.42,0.03,-0.64329,0.00032,13.1868]
[1777995128751,33.26,81552.28,0.03,-0.64523,0.00032,13.16039]
[1777995130710,33.26,81549.08,0.03,-0.64624,0.00032,13.14652]
[1777995131717,33.26,81546.97,0.03,-0.64691,0.00032,13.1373]
[1777995137763,33.26,81546.54,0.03,-0.64706,0.00032,13.1353]
[1777995141790,33.25,81543.34,0.03,-0.64808,0.00032,13.12112]
[1777995142798,33.25,81541.07,0.03,-0.6488,0.00032,13.11107]
[1777995143669,33.25,81541.07,0.03,-0.6488,0.00032,13.11107]
[1777995143730,33.25,81541.07,0.03,-0.6488,0.00032,13.11107]
[1777995143751,33.25,81541.07,0.03,-0.6488,0.00032,13.11107]
[1777995143805,33.25,81535.65,0.03,-0.65051,0.00031,13.08697]
[1777995144676,33.25,81535.65,0.03,-0.65051,0.00031,13.08697]
[1777995144811,33.25,81530.72,0.03,-0.65206,0.00031,13.06485]
[1777995145818,33.25,81528.03,0.03,-0.6529,0.00031,13.05271]
[1777995146611,33.25,81528.03,0.03,-0.6529,0.00031,13.05271]
[1777995146826,33.25,81524.22,0.03,-0.6541,0.00031,13.0354]
[1777995147563,33.25,81524.22,0.03,-0.6541,0.00031,13.0354]
[1777995147831,33.25,81522.21,0.03,-0.65473,0.00031,13.02623]
[1777995149845,33.25,81519.51,0.03,-0.65558,0.00031,13.01384]
[1777995152881,33.25,81518.01,0.03,-0.65613,0.00031,12.99925]
[1777995152883,33.25,81519.62,0.03,-0.65562,0.00031,13.00666]
[1777995156011,33.25,81518.63,0.03,-0.65594,0.00031,13.00202]
[1777995156027,33.25,81513.68,0.03,-0.65749,0.00031,12.97909]
[1777995157686,33.25,81513.68,0.03,-0.65749,0.00031,12.97909]
[1777995157704,33.25,81513.55,0.03,-0.65754,0.00031,12.97843]
[1777995159625,33.25,81511.72,0.03,-0.65811,0.00031,12.96986]
[1777995160722,33.25,81511.72,0.03,-0.65811,0.00031,12.96986]
[1777995160738,33.25,81511.72,0.03,-0.65811,0.00031,12.96986]
[1777995160748,33.25,81511.72,0.03,-0.65811,0.00031,12.96986]
[1777995160823,33.25,81511.38,0.03,-0.65822,0.00031,12.96826]
[1777995162939,33.25,81498.58,0.03,-0.66221,0.00031,12.90794]
[1777995164953,33.25,81492.12,0.03,-0.66423,0.00031,12.87697]
[1777995169695,33.24,81488.92,0.03,-0.66523,0.00031,12.86135]
[1777995172010,33.24,81494.85,0.03,-0.6634,0.00031,12.88982]
[1777995177044,33.24,81495.23,0.03,-0.66329,0.00031,12.89144]
[1777995182081,33.24,81491.11,0.03,-0.66458,0.00031,12.87148]
[1777995185107,33.24,81498.46,0.03,-0.6623,0.00031,12.9067]
[1777995186509,33.24,81498.46,0.03,-0.6623,0.00031,12.9067]
[1777995186512,33.24,81498.46,0.03,-0.6623,0.00031,12.9067]
[1777995186601,33.24,81504.27,0.03,-0.66049,0.00031,12.93424]
[1777995188028,33.24,81504.18,0.03,-0.66051,0.00031,12.93381]
[1777995188826,33.24,81504.18,0.03,-0.66051,0.00031,12.93381]
[1777995188852,33.24,81509.47,0.03,-0.65886,0.00031,12.95865]
[1777995189656,33.24,81509.47,0.03,-0.65886,0.00031,12.95865]
[1777995189664,33.24,81509.47,0.03,-0.65886,0.00031,12.95865]
[1777995189680,33.24,81509.47,0.03,-0.65886,0.00031,12.95865]
[1777995189840,33.24,81513.98,0.03,-0.65745,0.00031,12.97967]
[1777995195014,33.24,81514.9,0.03,-0.65717,0.00031,12.98393]
[1777995195237,33.24,81514.9,0.03,-0.65717,0.00031,12.98393]
[1777995195256,33.24,81514.9,0.03,-0.65717,0.00031,12.98393]
[1777995195291,33.24,81519.5,0.03,-0.65573,0.00031,13.00515]
[1777995196116,33.24,81519.5,0.03,-0.65573,0.00031,13.00515]
[1777995197714,33.24,81519.2,0.03,-0.65582,0.00031,13.00375]
[1777995197815,33.24,81523.79,0.03,-0.65438,0.00031,13.02479]
[1777995198740,33.24,81523.79,0.03,-0.65438,0.00031,13.02479]
[1777995200159,33.24,81523.87,0.03,-0.65436,0.00031,13.02514]
[1777995200214,33.24,81523.18,0.03,-0.65457,0.00031,13.02198]
[1777995204969,33.24,81523.62,0.03,-0.65444,0.00031,13.02396]
[1777995204977,33.24,81523.62,0.03,-0.65444,0.00031,13.02396]
[1777995205049,33.24,81523.62,0.03,-0.65444,0.00031,13.02396]
[1777995205189,33.24,81523.62,0.03,-0.65444,0.00031,13.02396]
[1777995205196,33.24,81523.62,0.03,-0.65444,0.00031,13.02396]
[1777995205212,33.24,81523.62,0.03,-0.65444,0.00031,13.02396]
[1777995205286,33.24,81532.08,0.03,-0.65178,0.00031,13.0623]
[1777995207261,33.24,81534.18,0.03,-0.65112,0.00032,13.07171]
[1777995211031,33.24,81534.69,0.03,-0.65096,0.00032,13.07391]
[1777995211289,33.23,81534.85,0.03,-0.65099,0.00032,13.06695]
[1777995212040,33.23,81534.85,0.03,-0.65099,0.00032,13.06695]
[1777995212277,33.23,81534.85,0.03,-0.65099,0.00032,13.06695]
[1777995212369,33.23,81533.3,0.03,-0.65148,0.00032,13.05997]
[1777995217333,33.23,81530.03,0.03,-0.65252,0.00031,13.04515]
[1777995219347,33.23,81531.86,0.03,-0.65194,0.00031,13.0534]
[1777995221361,33.23,81533.67,0.03,-0.65137,0.00032,13.06153]
[1777995225271,33.23,81534.72,0.03,-0.65104,0.00032,13.06621]
[1777995225389,33.23,81533.82,0.03,-0.65133,0.00032,13.06216]
[1777995227403,33.23,81538.88,0.03,-0.64973,0.00032,13.08476]
[1777995229417,33.23,81541.66,0.03,-0.64886,0.00032,13.09706]
[1777995231351,33.23,81542.01,0.03,-0.64875,0.00032,13.09858]
[1777995232500,33.23,81541.45,0.03,-0.64893,0.00032,13.09607]
[1777995232586,33.23,81541.71,0.03,-0.64885,0.00032,13.09717]
[1777995238480,33.23,81541.48,0.03,-0.64893,0.00032,13.09601]
[1777995243514,33.22,81540.12,0.03,-0.64937,0.00032,13.08985]
[1777995245816,33.22,81540.21,0.03,-0.64935,0.00032,13.09023]
[1777995245845,33.22,81539.46,0.03,-0.64959,0.00032,13.08685]
[1777995249764,33.22,81540.8,0.03,-0.64917,0.00032,13.09276]
[1777995250696,33.22,81540.39,0.03,-0.6493,0.00032,13.09091]
[1777995250765,33.22,81541.55,0.03,-0.64893,0.00032,13.09604]
[1777995254078,33.22,81541.57,0.03,-0.64893,0.00032,13.09607]
[1777995254202,33.22,81541.57,0.03,-0.64893,0.00032,13.09607]
[1777995254744,33.22,81541.57,0.03,-0.64893,0.00032,13.09607]
[1777995254846,33.22,81550.84,0.03,-0.646,0.00032,13.13675]
[1777995260635,33.22,81554.37,0.03,-0.64489,0.00032,13.15199]
[1777995263656,33.22,81549.04,0.03,-0.64658,0.00032,13.12878]
[1777995264577,33.22,81549.04,0.03,-0.64658,0.00032,13.12878]
[1777995264583,33.22,81549.04,0.03,-0.64658,0.00032,13.12878]
[1777995264604,33.22,81549.04,0.03,-0.64658,0.00032,13.12878]
[1777995264814,33.22,81549.04,0.03,-0.64658,0.00032,13.12878]
[1777995264878,33.22,81545.84,0.03,-0.64759,0.00032,13.11476]
[1777995265254,33.22,81545.84,0.03,-0.64759,0.00032,13.11476]
[1777995266201,33.22,81545.84,0.03,-0.64759,0.00032,13.11474]
[1777995266679,33.22,81537.91,0.03,-0.6501,0.00032,13.07963]
[1777995267698,33.22,81535.93,0.03,-0.65072,0.00032,13.07079]
[1777995269259,33.22,81534.94,0.03,-0.65104,0.00032,13.06636]
[1777995269412,33.22,81534.94,0.03,-0.65104,0.00032,13.06636]
[1777995269450,33.22,81534.94,0.03,-0.65104,0.00032,13.06636]
[1777995269701,33.22,81532.11,0.03,-0.65193,0.00032,13.05365]
[1777995270928,33.22,81532.11,0.03,-0.65193,0.00032,13.05365]
[1777995270942,33.22,81526.7,0.03,-0.65363,0.00031,13.02917]
[1777995272727,33.22,81521.45,0.03,-0.65536,0.00031,12.99749]
[1777995273728,33.22,81519.09,0.03,-0.6561,0.00031,12.98663]
[1777995275473,33.22,81519.29,0.03,-0.65604,0.00031,12.98755]
[1777995275565,33.22,81519.29,0.03,-0.65604,0.00031,12.98755]
[1777995275623,33.22,81519.29,0.03,-0.65604,0.00031,12.98755]
[1777995275636,33.22,81519.29,0.03,-0.65604,0.00031,12.98755]
[1777995275746,33.22,81518.28,0.03,-0.65635,0.00031,12.98289]
[1777995276160,33.22,81518.28,0.03,-0.65635,0.00031,12.98289]
[1777995276167,33.22,81518.28,0.03,-0.65635,0.00031,12.98289]
[1777995276260,33.22,81518.28,0.03,-0.65635,0.00031,12.98289]
[1777995276932,33.22,81518.28,0.03,-0.65635,0.00031,12.98289]
[1777995276934,33.22,81518.28,0.03,-0.65635,0.00031,12.98289]
[1777995276951,33.22,81518.28,0.03,-0.65635,0.00031,12.98289]
[1777995276750,33.22,81517.8,0.03,-0.6565,0.00031,12.98067]
[1777995277759,33.22,81523.69,0.03,-0.65465,0.00031,13.00773]
[1777995278764,33.22,81531.36,0.03,-0.65224,0.00032,13.04258]
[1777995280055,33.22,81531.24,0.03,-0.65228,0.00032,13.04203]
[1777995280062,33.22,81531.24,0.03,-0.65228,0.00032,13.04203]
[1777995280779,33.22,81533.67,0.03,-0.65151,0.00032,13.05298]
[1777995281291,33.22,81533.67,0.03,-0.65151,0.00032,13.05298]
[1777995281311,33.22,81533.67,0.03,-0.65151,0.00032,13.05298]
[1777995281785,33.22,81538.77,0.03,-0.6499,0.00032,13.07579]
[1777995282792,33.22,81547.15,0.03,-0.64725,0.00032,13.11284]
[1777995283798,33.22,81552.38,0.03,-0.6456,0.00032,13.13566]
[1777995284497,33.22,81552.38,0.03,-0.6456,0.00032,13.13566]
[1777995284807,33.22,81552.13,0.03,-0.64568,0.00032,13.13456]
[1777995289841,33.21,81552.02,0.03,-0.64573,0.00032,13.13383]
[1777995290612,33.21,81552.02,0.03,-0.64573,0.00032,13.13383]
[1777995290647,33.21,81553.35,0.03,-0.64531,0.00032,13.13957]
[1777995292650,33.21,81553.35,0.03,-0.64531,0.00032,13.13957]
[1777995292652,33.21,81553.35,0.03,-0.64531,0.00032,13.13957]
[1777995292667,33.21,81553.35,0.03,-0.64531,0.00032,13.13957]
[1777995292862,33.21,81553.35,0.03,-0.64532,0.00032,13.1395]
[1777995295641,33.21,81553.72,0.03,-0.6452,0.00032,13.14103]
[1777995295883,33.21,81551.29,0.03,-0.64598,0.00032,13.13043]
[1777995296665,33.21,81551.29,0.03,-0.64598,0.00032,13.13043]
[1777995297213,33.21,81552.27,0.03,-0.64567,0.00032,13.13467]
[1777995297898,33.21,81553.04,0.03,-0.64543,0.00032,13.13798]
[1777995299912,33.21,81556.81,0.03,-0.64424,0.00032,13.15421]
[1777995301799,33.21,81555.49,0.03,-0.64466,0.00032,13.14847]
[1777995301926,33.21,81555.34,0.03,-0.64471,0.00032,13.14778]
[1777995302614,33.21,81555.34,0.03,-0.64471,0.00032,13.14778]
[1777995302786,33.21,81555.34,0.03,-0.64471,0.00032,13.14778]
[1777995302984,33.21,81555.34,0.03,-0.64471,0.00032,13.14778]
[1777995302940,33.21,81556.77,0.03,-0.64426,0.00032,13.15394]
[1777995303282,33.21,81556.77,0.03,-0.64426,0.00032,13.15394]
[1777995303940,33.2,81561.79,0.03,-0.64266,0.00032,13.17546]
[1777995304947,33.2,81570.2,0.03,-0.63998,0.00032,13.21104]
[1777995305882,33.2,81570.2,0.03,-0.63998,0.00032,13.21104]
[1777995305892,33.2,81570.2,0.03,-0.63998,0.00032,13.21104]
[1777995305908,33.2,81570.2,0.03,-0.63998,0.00032,13.21104]
[1777995305983,33.2,81571.76,0.03,-0.63949,0.00032,13.21753]
[1777995306640,33.2,81571.76,0.03,-0.63949,0.00032,13.21753]
[1777995306675,33.2,81571.76,0.03,-0.63949,0.00032,13.21753]
[1777995306903,33.2,81571.76,0.03,-0.63949,0.00032,13.21753]
[1777995306914,33.2,81571.76,0.03,-0.63949,0.00032,13.21753]
[1777995306992,33.2,81576.61,0.03,-0.63794,0.00032,13.2377]
[1777995307899,33.2,81576.61,0.03,-0.63794,0.00032,13.2377]
[1777995307909,33.2,81576.61,0.03,-0.63794,0.00032,13.2377]
[1777995307999,33.2,81582.49,0.03,-0.63607,0.00032,13.26189]
[1777995309983,33.2,81582.98,0.03,-0.63592,0.00032,13.26375]
[1777995311997,33.2,81578.39,0.03,-0.6374,0.00032,13.24473]
[1777995312957,33.2,81578.39,0.03,-0.6374,0.00032,13.24473]
[1777995312971,33.2,81578.39,0.03,-0.6374,0.00032,13.24473]
[1777995313007,33.19,81574.57,0.03,-0.63863,0.00032,13.2288]
[1777995314011,33.19,81581.85,0.03,-0.6363,0.00032,13.25888]
[1777995315018,33.19,81584.63,0.03,-0.63542,0.00032,13.27021]
[1777995317031,33.19,81577.59,0.03,-0.63768,0.00032,13.24114]
[1777995319046,33.19,81575.38,0.03,-0.6384,0.00032,13.23186]
[1777995324080,33.18,81573.91,0.03,-0.63888,0.00032,13.22554]
[1777995327260,33.18,81573.91,0.03,-0.63889,0.00032,13.22547]
[1777995327278,33.18,81573.22,0.03,-0.63911,0.00032,13.22255]
[1777995329182,33.18,81573.22,0.03,-0.63911,0.00032,13.22252]
[1777995329245,33.18,81574.99,0.03,-0.63855,0.00032,13.22988]
[1777995330302,33.18,81574.99,0.03,-0.63855,0.00032,13.22988]
[1777995330828,33.18,81575.36,0.03,-0.63844,0.00032,13.23135]
[1777995332256,33.18,81575.36,0.03,-0.63851,0.00032,13.22375]
[1777995332357,33.18,81579.62,0.03,-0.63715,0.00032,13.24138]
[1777995333615,33.18,81579.62,0.03,-0.63715,0.00032,13.24138]
[1777995333650,33.18,81578.71,0.03,-0.63744,0.00032,13.23759]
[1777995334278,33.18,81578.71,0.03,-0.63744,0.00032,13.23759]
[1777995334362,33.18,81577.99,0.03,-0.63767,0.00032,13.23456]
[1777995335285,33.18,81577.99,0.03,-0.63767,0.00032,13.23456]
[1777995335636,33.18,81577.99,0.03,-0.63767,0.00032,13.23456]
[1777995335690,33.18,81579.73,0.03,-0.63712,0.00032,13.24167]
[1777995340346,33.17,81579.65,0.03,-0.63716,0.00032,13.2412]
[1777995340898,33.17,81580.57,0.03,-0.63687,0.00032,13.2449]
[1777995341349,33.17,81580.57,0.03,-0.63687,0.00032,13.2449]
[1777995341704,33.17,81580.57,0.03,-0.63687,0.00032,13.2449]
[1777995342007,33.17,81580.57,0.03,-0.63687,0.00032,13.2449]
[1777995342123,33.17,81581.12,0.03,-0.6367,0.00032,13.24712]
[1777995342235,33.17,81581.12,0.03,-0.6367,0.00032,13.24712]
[1777995342280,33.17,81581.12,0.03,-0.6367,0.00032,13.24712]
[1777995342381,33.17,81587.03,0.03,-0.63481,0.00032,13.27132]
[1777995344225,33.17,81593.04,0.03,-0.63288,0.00032,13.29554]
[1777995345456,33.17,81593.04,0.03,-0.63288,0.00032,13.29554]
[1777995345468,33.17,81593.04,0.03,-0.63288,0.00032,13.29554]
[1777995346011,33.17,81593.04,0.03,-0.63288,0.00032,13.29554]
[1777995345525,33.16,81593.77,0.03,-0.6327,0.00032,13.29785]
[1777995346086,33.16,81593.77,0.03,-0.6327,0.00032,13.29785]
[1777995346724,33.16,81593.77,0.03,-0.6327,0.00032,13.29785]
[1777995346921,33.16,81593.77,0.03,-0.6327,0.00032,13.29785]
[1777995346952,33.13,81594.76,0.03,-0.63248,0.00032,13.30058]
[1777995347220,33.13,81594.76,0.03,-0.63248,0.00032,13.30058]
[1777995347835,33.13,81594.76,0.03,-0.63248,0.00032,13.30058]
[1777995347848,33.13,81594.76,0.03,-0.63248,0.00032,13.30058]
[1777995347928,33.13,81598.96,0.03,-0.63113,0.00032,13.31731]
[1777995349256,33.13,81607.24,0.03,-0.62846,0.00032,13.34989]
[1777995351019,33.13,81607.24,0.03,-0.62846,0.00032,13.34989]
[1777995351058,33.13,81608.01,0.03,-0.62822,0.00032,13.3528]
[1777995353967,33.13,81606.07,0.03,-0.62885,0.00032,13.34517]
[1777995354037,33.12,81608.34,0.03,-0.62813,0.00032,13.35392]
[1777995354078,33.12,81608.34,0.03,-0.62813,0.00032,13.35392]
[1777995354113,33.12,81608.34,0.03,-0.62813,0.00032,13.35392]
[1777995354600,33.12,81608.34,0.03,-0.62813,0.00032,13.35392]
[1777995354701,33.12,81600.23,0.03,-0.63075,0.00032,13.32204]
[1777995355658,33.12,81600.23,0.03,-0.63075,0.00032,13.32204]
[1777995355753,33.12,81595.5,0.03,-0.63228,0.00032,13.30307]
[1777995358612,33.12,81596.58,0.03,-0.63194,0.00032,13.30736]
[1777995358636,33.12,81596.79,0.03,-0.63187,0.00032,13.30816]
[1777995359357,33.12,81596.79,0.03,-0.63187,0.00032,13.30816]
[1777995359370,33.12,81596.79,0.03,-0.63187,0.00032,13.30816]
[1777995359375,33.12,81596.79,0.03,-0.63187,0.00032,13.30816]
[1777995359489,33.12,81596.79,0.03,-0.63187,0.00032,13.30816]
[1777995359611,33.12,81596.79,0.03,-0.63187,0.00032,13.30816]
[1777995359910,33.12,81596.79,0.03,-0.63187,0.00032,13.30816]
[1777995360006,33.12,81596.79,0.03,-0.63187,0.00032,13.30816]
[1777995360042,33.12,81597.98,0.03,-0.6315,0.00032,13.3128]
[1777995361243,33.12,81598.37,0.03,-0.63138,0.00032,13.3143]
[1777995361646,33.12,81598.37,0.03,-0.63138,0.00032,13.3143]
[1777995362221,33.11,81597.92,0.03,-0.63153,0.00032,13.31244]
[1777995362347,33.11,81597.92,0.03,-0.63153,0.00032,13.31244]
[1777995367382,33.11,81601.14,0.03,-0.63052,0.00032,13.32492]
[1777995368856,33.11,81601.14,0.03,-0.63052,0.00032,13.32492]
[1777995368915,33.1,81605.89,0.03,-0.629,0.00032,13.34349]
[1777995371915,33.06,81602.27,0.03,-0.63032,0.00032,13.32742]
[1777995373992,33.06,81602.27,0.03,-0.63032,0.00032,13.32742]
[1777995373994,33.06,81602.27,0.03,-0.63032,0.00032,13.32742]
[1777995374043,33.04,81597.51,0.03,-0.63194,0.00032,13.30749]
[1777995375841,33.04,81597.51,0.03,-0.63194,0.00032,13.30749]
[1777995375910,33.04,81586.45,0.03,-0.63552,0.00032,13.26251]
[1777995377236,33.04,81586.45,0.03,-0.63552,0.00032,13.26251]
[1777995377861,33.04,81586.45,0.03,-0.63552,0.00032,13.26251]
[1777995377902,33.04,81584.99,0.03,-0.636,0.00032,13.25639]
[1777995378118,33.04,81584.99,0.03,-0.636,0.00032,13.25639]
[1777995378725,33.04,81584.99,0.03,-0.636,0.00032,13.25639]
[1777995378755,33.04,81584.99,0.03,-0.636,0.00032,13.25639]
[1777995378838,33.04,81582.16,0.03,-0.63692,0.00032,13.24465]
[1777995380473,33.04,81577.58,0.03,-0.63839,0.00032,13.22553]
[1777995381480,33.04,81573.95,0.03,-0.63957,0.00032,13.21022]
[1777995382488,33.03,81576.68,0.03,-0.63869,0.00032,13.22162]
[1777995385091,33.03,81576.4,0.03,-0.63879,0.00032,13.22038]
[1777995385507,33.03,81577.83,0.03,-0.63834,0.00032,13.22623]
[1777995387071,33.03,81577.83,0.03,-0.63834,0.00032,13.22623]
[1777995388240,33.03,81579.44,0.03,-0.63783,0.00032,13.23282]
[1777995388529,33.03,81579.3,0.03,-0.63788,0.00032,13.23216]
[1777995393563,33.02,81580.55,0.03,-0.63758,0.00032,13.22946]
[1777995396679,33.02,81578.86,0.03,-0.63813,0.00032,13.22232]
[1777995396748,33.02,81578.86,0.03,-0.63813,0.00032,13.22232]
[1777995396846,33.02,81575.63,0.03,-0.63917,0.00032,13.20871]
[1777995398368,33.02,81575.45,0.03,-0.63923,0.00032,13.20795]
[1777995398655,33.02,81575.45,0.03,-0.63923,0.00032,13.20795]
[1777995398677,33.02,81575.45,0.03,-0.63923,0.00032,13.20795]
[1777995398752,33.02,81569.75,0.03,-0.64107,0.00032,13.18381]
[1777995399601,33.02,81569.75,0.03,-0.64107,0.00032,13.18381]
[1777995399607,33.02,81569.75,0.03,-0.64107,0.00032,13.18381]
[1777995399628,33.02,81569.75,0.03,-0.64107,0.00032,13.18381]
[1777995399732,33.02,81569.75,0.03,-0.64107,0.00032,13.18381]
[1777995399735,33.02,81569.75,0.03,-0.64107,0.00032,13.18381]
[1777995399747,33.02,81569.75,0.03,-0.64107,0.00032,13.18381]
[1777995399833,33.01,81557.43,0.03,-0.64502,0.00032,13.13071]
[1777995401621,33.01,81556.6,0.03,-0.64529,0.00032,13.12704]
[1777995402233,33.01,81556.6,0.03,-0.64529,0.00032,13.12704]
[1777995402236,33.01,81556.6,0.03,-0.64529,0.00032,13.12704]
[1777995402275,33.01,81556.6,0.03,-0.64529,0.00032,13.12704]
[1777995402634,33.01,81556.07,0.03,-0.64546,0.00032,13.12469]
[1777995403551,33.01,81556.07,0.03,-0.64546,0.00032,13.12469]
[1777995403560,33.01,81556.07,0.03,-0.64546,0.00032,13.12469]
[1777995403577,33.01,81556.07,0.03,-0.64546,0.00032,13.12469]
[1777995403629,33.01,81556.07,0.03,-0.64546,0.00032,13.12469]
[1777995403642,33.01,81556.07,0.03,-0.64546,0.00032,13.12469]
[1777995403806,33.01,81556.07,0.03,-0.64546,0.00032,13.12469]
[1777995403889,33.01,81567.63,0.03,-0.64176,0.00032,13.17457]
[1777995404379,33.01,81567.63,0.03,-0.64176,0.00032,13.17457]
[1777995404650,33.01,81567.63,0.03,-0.64176,0.00032,13.17457]
[1777995405665,33.01,81571.98,0.03,-0.64037,0.00032,13.19304]
[1777995406666,33.01,81574.46,0.03,-0.63957,0.00032,13.20348]
[1777995407672,33.01,81577.69,0.03,-0.63854,0.00032,13.21701]
[1777995408684,33.01,81580.05,0.03,-0.63778,0.00032,13.22682]
[1777995413716,33.01,81580.29,0.03,-0.63772,0.00032,13.22759]
[1777995418750,33.0,81580.39,0.03,-0.63771,0.00032,13.22779]
[1777995423785,33.0,81582.42,0.03,-0.63707,0.00032,13.23599]
[1777995425801,32.99,81578.53,0.03,-0.63833,0.00032,13.21971]
[1777995426809,32.99,81574.16,0.03,-0.63974,0.00032,13.20134]
[1777995428852,32.99,81573.89,0.03,-0.63983,0.00032,13.20018]
[1777995428924,32.99,81572.88,0.03,-0.64015,0.00032,13.1959]
[1777995430367,32.99,81572.88,0.03,-0.64016,0.00032,13.19588]
[1777995430384,32.99,81572.88,0.03,-0.64016,0.00032,13.19588]
[1777995430936,32.99,81572.88,0.03,-0.64016,0.00032,13.19588]
[1777995431037,32.99,81570.31,0.03,-0.64098,0.00032,13.18497]
[1777995431844,32.99,81572.4,0.03,-0.64031,0.00032,13.19383]
[1777995432748,32.99,81572.4,0.03,-0.64031,0.00032,13.19383]
[1777995432850,32.99,81572.4,0.03,-0.64031,0.00032,13.19382]
[1777995433858,32.99,81576.36,0.03,-0.63904,0.00032,13.21051]
[1777995435871,32.99,81573.28,0.03,-0.64003,0.00032,13.1975]
[1777995436878,32.99,81569.49,0.03,-0.64125,0.00032,13.18142]
[1777995439060,32.99,81569.41,0.03,-0.64128,0.00032,13.18108]
[1777995439110,32.99,81569.23,0.03,-0.64133,0.00032,13.18032]
[1777995440071,32.99,81569.23,0.03,-0.64133,0.00032,13.18032]
[1777995440837,32.99,81569.86,0.03,-0.64113,0.00032,13.18301]
[1777995440933,32.99,81570.13,0.03,-0.64104,0.00032,13.18417]
[1777995442922,32.99,81573.59,0.03,-0.63993,0.00032,13.19884]
[1777995444934,32.99,81576.11,0.03,-0.63912,0.00032,13.20944]
[1777995445197,32.99,81576.11,0.03,-0.63912,0.00032,13.20944]
[1777995445941,32.99,81576.14,0.03,-0.63911,0.00032,13.20956]
[1777995447254,32.99,81575.96,0.03,-0.63917,0.00032,13.2088]
[1777995448914,32.99,81575.12,0.03,-0.63944,0.00032,13.20526]
[1777995448962,32.99,81575.01,0.03,-0.63948,0.00032,13.20479]
[1777995452280,32.99,81576.37,0.03,-0.63911,0.00032,13.20289]
[1777995452990,32.99,81576.74,0.03,-0.63899,0.00032,13.20444]
[1777995455011,32.99,81580.49,0.03,-0.63779,0.00032,13.22013]
[1777995455341,32.99,81580.49,0.03,-0.63779,0.00032,13.22013]
[1777995457006,32.99,81580.49,0.03,-0.63779,0.00032,13.22012]
[1777995457089,32.99,81581.77,0.03,-0.63737,0.00032,13.22543]
[1777995459500,32.99,81581.77,0.03,-0.63738,0.00032,13.22541]
[1777995460041,32.99,81581.84,0.03,-0.63736,0.00032,13.22567]
[1777995460552,32.99,81581.84,0.03,-0.63736,0.00032,13.22567]
[1777995461048,32.99,81581.84,0.03,-0.63736,0.00032,13.22567]
[1777995461118,32.99,81581.9,0.03,-0.63734,0.00032,13.22591]
[1777995465068,32.99,81581.95,0.03,-0.63733,0.00032,13.22606]
[1777995465173,32.99,81581.95,0.03,-0.63733,0.00032,13.22606]
[1777995465100,32.99,81594.69,0.03,-0.63321,0.00032,13.27831]
[1777995465237,32.99,81594.69,0.03,-0.63321,0.00032,13.27831]
[1777995466083,32.99,81594.33,0.03,-0.63333,0.00032,13.27682]
[1777995466800,32.99,81594.33,0.03,-0.63333,0.00032,13.27682]
[1777995467090,32.99,81595.72,0.03,-0.63289,0.00032,13.28239]
[1777995467676,32.99,81595.72,0.03,-0.63289,0.00032,13.28239]
[1777995469121,32.99,81595.78,0.03,-0.63287,0.00032,13.28258]
[1777995469176,32.98,81593.94,0.03,-0.63347,0.00032,13.27508]
[1777995469757,32.98,81593.94,0.03,-0.63347,0.00032,13.27508]
[1777995469791,32.98,81593.94,0.03,-0.63347,0.00032,13.27508]
[1777995470118,32.98,81593.94,0.03,-0.63348,0.00032,13.27503]
[1777995470781,32.98,81593.94,0.03,-0.63348,0.00032,13.27503]
[1777995470790,32.98,81593.94,0.03,-0.63348,0.00032,13.27503]
[1777995471120,32.98,81595.57,0.03,-0.63295,0.00032,13.28158]
[1777995471781,32.98,81595.57,0.03,-0.63295,0.00032,13.28158]
[1777995472127,32.98,81595.01,0.03,-0.63314,0.00032,13.27926]
[1777995473811,32.98,81593.44,0.03,-0.63365,0.00032,13.27285]
[1777995473824,32.98,81593.44,0.03,-0.63365,0.00032,13.27285]
[1777995474141,32.98,81593.11,0.03,-0.63376,0.00032,13.27147]
[1777995476832,32.98,81591.67,0.03,-0.63423,0.00032,13.26554]
[1777995477161,32.98,81591.37,0.03,-0.63433,0.00032,13.26428]
[1777995477852,32.98,81591.37,0.03,-0.63433,0.00032,13.26428]
[1777995479226,32.98,81590.93,0.03,-0.63448,0.00032,13.26242]
[1777995480003,32.98,81590.93,0.03,-0.63448,0.00032,13.26242]
[1777995480183,32.98,81592.32,0.03,-0.63403,0.00032,13.26805]
[1777995481143,32.98,81592.32,0.03,-0.63403,0.00032,13.26805]
[1777995481246,32.97,81593.3,0.03,-0.63372,0.00032,13.272]
[1777995482196,32.97,81593.08,0.03,-0.63379,0.00032,13.27106]
[1777995484101,32.97,81591.66,0.03,-0.63426,0.00032,13.26524]
[1777995484211,32.97,81591.09,0.03,-0.63444,0.00032,13.26288]
[1777995485112,32.97,81591.09,0.03,-0.63444,0.00032,13.26288]
[1777995485292,32.97,81590.78,0.03,-0.63455,0.00032,13.26157]
[1777995486224,32.97,81590.78,0.03,-0.63455,0.00032,13.26154]
[1777995490220,32.97,81589.94,0.03,-0.63482,0.00032,13.25806]
[1777995490264,32.97,81589.81,0.03,-0.63487,0.00032,13.25742]
[1777995491259,32.97,81589.81,0.03,-0.63487,0.00032,13.25742]
[1777995491358,32.97,81589.81,0.03,-0.63487,0.00032,13.25742]
[1777995491993,32.97,81589.81,0.03,-0.63488,0.00032,13.25733]
[1777995492689,32.97,81589.81,0.03,-0.63488,0.00032,13.25733]
[1777995492838,32.97,81589.81,0.03,-0.63488,0.00032,13.25733]
[1777995492939,32.97,81589.81,0.03,-0.63489,0.00032,13.25728]
[1777995494282,32.96,81597.2,0.03,-0.6325,0.00032,13.28727]
[1777995495289,32.96,81598.88,0.03,-0.63196,0.00032,13.29399]
[1777995496388,32.96,81598.88,0.03,-0.63196,0.00032,13.29399]
[1777995496398,32.96,81598.49,0.03,-0.63209,0.00032,13.29238]
[1777995497404,32.96,81598.49,0.03,-0.63209,0.00032,13.29238]
[1777995497427,32.96,81598.49,0.03,-0.63209,0.00032,13.29238]
[1777995497433,32.96,81597.12,0.03,-0.63253,0.00032,13.28683]
[1777995500803,32.96,81596.82,0.03,-0.63264,0.00032,13.28554]
[1777995500826,32.96,81596.82,0.03,-0.63264,0.00032,13.28554]
[1777995500972,32.96,81596.82,0.03,-0.63264,0.00032,13.28554]
[1777995501014,32.96,81599.12,0.03,-0.6319,0.00032,13.2947]
[1777995501486,32.96,81599.12,0.03,-0.6319,0.00032,13.2947]
[1777995501656,32.96,81599.12,0.03,-0.6319,0.00032,13.2947]
[1777995502062,32.96,81602.96,0.03,-0.63066,0.00032,13.31001]
[1777995502602,32.96,81602.96,0.03,-0.63066,0.00032,13.31001]
[1777995502674,32.96,81611.76,0.03,-0.6278,0.00033,13.34472]
[1777995504352,32.95,81612.44,0.03,-0.62759,0.00033,13.34725]
[1777995506365,32.95,81609.92,0.03,-0.62842,0.00033,13.33723]
[1777995508194,32.95,81609.92,0.03,-0.62842,0.00033,13.33723]
[1777995508196,32.95,81609.92,0.03,-0.62842,0.00033,13.33723]
[1777995508232,32.95,81609.92,0.03,-0.62842,0.00033,13.33723]
[1777995508220,32.95,81608.59,0.03,-0.62887,0.00033,13.33185]
[1777995508381,32.95,81608.59,0.03,-0.62887,0.00033,13.33185]
[1777995509392,32.95,81600.59,0.03,-0.63147,0.00032,13.3]
[1777995512132,32.94,81595.44,0.03,-0.63323,0.00032,13.2715]
[1777995517443,32.94,81595.04,0.03,-0.63338,0.00032,13.26962]
[1777995519946,32.94,81594.68,0.03,-0.6335,0.00032,13.26811]
[1777995520047,32.93,81594.23,0.03,-0.63365,0.00032,13.26617]
[1777995520831,32.93,81594.23,0.03,-0.63365,0.00032,13.26617]
[1777995521703,32.93,81593.72,0.03,-0.63382,0.00032,13.26404]
[1777995522202,32.93,81585.35,0.03,-0.63654,0.00032,13.22961]
[1777995522552,32.93,81585.35,0.03,-0.63654,0.00032,13.22961]
[1777995522557,32.93,81585.35,0.03,-0.63654,0.00032,13.22961]
[1777995522618,32.93,81585.35,0.03,-0.63654,0.00032,13.22961]
[1777995522653,32.93,81582.36,0.03,-0.6375,0.00032,13.21718]
[1777995523485,32.93,81582.36,0.03,-0.63751,0.00032,13.21714]
[1777995525081,32.93,81582.36,0.03,-0.63751,0.00032,13.21714]
[1777995525160,32.93,81579.34,0.03,-0.63849,0.00032,13.20445]
[1777995527513,32.93,81577.34,0.03,-0.63914,0.00032,13.196]
[1777995528526,32.93,81577.34,0.03,-0.63914,0.00032,13.196]
[1777995528624,32.93,81580.87,0.03,-0.638,0.00032,13.2108]
[1777995534561,32.92,81582.19,0.03,-0.63758,0.00032,13.21616]
[1777995540604,32.92,81582.83,0.03,-0.63739,0.00032,13.2187]
[1777995543527,32.92,81582.57,0.03,-0.63748,0.00032,13.21757]
[1777995543558,32.92,81582.57,0.03,-0.63748,0.00032,13.21757]
[1777995543891,32.92,81582.57,0.03,-0.63748,0.00032,13.21757]
[1777995543985,32.92,81582.57,0.03,-0.63748,0.00032,13.21757]
[1777995544103,32.92,81582.57,0.03,-0.63748,0.00032,13.21757]
[1777995544111,32.92,81582.57,0.03,-0.63748,0.00032,13.21757]
[1777995544168,32.92,81582.57,0.03,-0.63748,0.00032,13.21757]
[1777995544223,32.92,81571.52,0.03,-0.64105,0.00032,13.17092]
[1777995545640,32.92,81558.33,0.03,-0.64529,0.00032,13.11395]
[1777995546647,32.92,81553.2,0.03,-0.64694,0.00032,13.09137]
[1777995547391,32.92,81553.2,0.03,-0.64694,0.00032,13.09137]
[1777995547411,32.92,81553.2,0.03,-0.64694,0.00032,13.09137]
[1777995547658,32.92,81550.67,0.03,-0.64775,0.00032,13.08015]
[1777995549667,32.92,81553.34,0.03,-0.64689,0.00032,13.09196]
[1777995551454,32.92,81554.08,0.03,-0.64666,0.00032,13.09521]
[1777995551681,32.92,81555.43,0.03,-0.64623,0.00032,13.10114]
[1777995553519,32.92,81555.41,0.03,-0.64623,0.00032,13.10104]
[1777995554070,32.92,81555.41,0.03,-0.64623,0.00032,13.10104]
[1777995554155,32.92,81553.85,0.03,-0.64674,0.00032,13.09413]
[1777995555365,32.92,81553.85,0.03,-0.64674,0.00032,13.09413]
[1777995555371,32.92,81553.85,0.03,-0.64674,0.00032,13.09413]
[1777995555690,32.92,81553.85,0.03,-0.64674,0.00032,13.09413]
[1777995555775,32.92,81553.85,0.03,-0.64674,0.00032,13.09413]
[1777995555800,32.92,81553.85,0.03,-0.64674,0.00032,13.09413]
[1777995556009,32.92,81553.85,0.03,-0.64674,0.00032,13.09413]
[1777995556094,32.92,81553.85,0.03,-0.64674,0.00032,13.09413]
[1777995556114,32.92,81564.6,0.03,-0.64329,0.00032,13.14106]
[1777995556349,32.92,81564.6,0.03,-0.64329,0.00032,13.14106]
[1777995556428,32.92,81564.6,0.03,-0.64329,0.00032,13.14106]
[1777995558116,32.92,81564.6,0.03,-0.64329,0.00032,13.14106]
[1777995558178,32.92,81572.32,0.03,-0.6408,0.00032,13.17418]
[1777995561173,32.92,81572.42,0.03,-0.64077,0.00032,13.1746]
[1777995561194,32.92,81572.42,0.03,-0.64077,0.00032,13.1746]
[1777995561247,32.92,81571.6,0.03,-0.64103,0.00032,13.17109]
[1777995562007,32.92,81571.6,0.03,-0.64103,0.00032,13.17109]
[1777995562079,32.92,81569.55,0.03,-0.6417,0.00032,13.16232]
[1777995563765,32.92,81564.16,0.03,-0.64343,0.00032,13.1391]
[1777995565830,32.92,81564.36,0.03,-0.64337,0.00032,13.13995]
[1777995565882,32.92,81564.69,0.03,-0.64326,0.00032,13.14136]
[1777995566835,32.92,81564.69,0.03,-0.64326,0.00032,13.14136]
[1777995568230,32.92,81565.42,0.03,-0.64303,0.00032,13.1445]
[1777995568273,32.92,81565.93,0.03,-0.64287,0.00032,13.14667]
[1777995569298,32.92,81565.93,0.03,-0.64287,0.00032,13.14667]
[1777995569311,32.92,81565.93,0.03,-0.64287,0.00032,13.14667]
[1777995569531,32.92,81565.93,0.03,-0.64287,0.00032,13.14667]
[1777995569807,32.91,81566.45,0.03,-0.6427,0.00032,13.1489]
[1777995571825,32.91,81559.83,0.03,-0.64491,0.00032,13.11251]
[1777995572828,32.91,81563.4,0.03,-0.64376,0.00032,13.12802]
[1777995575849,32.91,81565.39,0.03,-0.64312,0.00032,13.13658]
[1777995577040,32.91,81565.39,0.03,-0.64312,0.00032,13.13658]
[1777995577141,32.91,81566.31,0.03,-0.64283,0.00032,13.14052]
[1777995579062,32.91,81566.31,0.03,-0.64283,0.00032,13.14052]
[1777995579980,32.91,81565.02,0.03,-0.64325,0.00032,13.13492]
[1777995580060,32.91,81565.03,0.03,-0.64325,0.00032,13.13495]
[1777995580431,32.91,81565.03,0.03,-0.64325,0.00032,13.13495]
[1777995580595,32.91,81565.03,0.03,-0.64325,0.00032,13.13495]
[1777995581126,32.91,81565.03,0.03,-0.64325,0.00032,13.13495]
[1777995581215,32.91,81549.92,0.03,-0.6481,0.00032,13.06868]
[1777995581891,32.91,81549.92,0.03,-0.6481,0.00032,13.0687]
[1777995582902,32.91,81546.07,0.03,-0.64933,0.00032,13.05154]
[1777995585191,32.91,81546.9,0.03,-0.64906,0.00032,13.05528]
[1777995585279,32.91,81547.04,0.03,-0.64901,0.00032,13.05593]
[1777995586200,32.91,81547.04,0.03,-0.64901,0.00032,13.05593]
[1777995586410,32.91,81546.47,0.03,-0.64919,0.00032,13.0534]
[1777995586927,32.91,81546.47,0.03,-0.64919,0.00032,13.05342]
[1777995589241,32.91,81545.43,0.03,-0.64952,0.00032,13.04877]
[1777995590153,32.91,81544.11,0.03,-0.64994,0.00032,13.04288]
[1777995590249,32.91,81533.8,0.03,-0.65323,0.00032,12.99615]
[1777995590406,32.91,81533.8,0.03,-0.65323,0.00032,12.99615]
[1777995590424,32.91,81533.8,0.03,-0.65323,0.00032,12.99615]
[1777995590956,32.92,81533.48,0.03,-0.65333,0.00032,12.99471]
[1777995591962,32.92,81529.14,0.03,-0.65471,0.00032,12.97475]
[1777995594510,32.92,81527.63,0.03,-0.65519,0.00032,12.96777]
[1777995594971,32.92,81527.63,0.03,-0.65519,0.00032,12.96777]
[1777995595002,32.91,81538.24,0.03,-0.65181,0.00032,13.0164]
[1777995595477,32.91,81538.24,0.03,-0.65181,0.00032,13.0164]
[1777995596194,32.91,81538.24,0.03,-0.65181,0.00032,13.0164]
[1777995596211,32.91,81540.42,0.03,-0.65112,0.00032,13.02626]
[1777995599319,32.91,81540.32,0.03,-0.65116,0.00032,13.02573]
[1777995599526,32.91,81540.84,0.03,-0.65099,0.00032,13.02805]
[1777995600004,32.91,81540.84,0.03,-0.65099,0.00032,13.02805]
[1777995600022,32.91,81540.84,0.03,-0.65099,0.00032,13.02805]
[1777995600097,32.91,81540.84,0.03,-0.65099,0.00032,13.02805]
[1777995600106,32.91,81545.64,0.03,-0.64946,0.00032,13.04962]
[1777995600442,32.91,81545.64,0.03,-0.64946,0.00032,13.04962]
[1777995600524,32.91,81545.64,0.03,-0.64946,0.00032,13.04962]
[1777995601636,32.91,81545.64,0.03,-0.64946,0.00032,13.04964]
[1777995601652,32.91,81545.64,0.03,-0.64946,0.00032,13.04964]
[1777995602042,32.91,81553.51,0.03,-0.64694,0.00032,13.08466]
[1777995602343,32.91,81553.51,0.03,-0.64694,0.00032,13.08466]
[1777995602370,32.91,81553.51,0.03,-0.64694,0.00032,13.08466]
[1777995602595,32.91,81553.51,0.03,-0.64694,0.00032,13.08466]
[1777995602984,32.91,81553.51,0.03,-0.64694,0.00032,13.08466]
[1777995603070,32.91,81564.04,0.03,-0.64356,0.00032,13.1307]
[1777995605065,32.91,81570.82,0.03,-0.64138,0.00032,13.15987]
[1777995608085,32.91,81572.83,0.03,-0.64073,0.00032,13.16842]
[1777995608835,32.91,81572.83,0.03,-0.64073,0.00032,13.16842]
[1777995608842,32.91,81572.33,0.03,-0.64089,0.00032,13.16629]
[1777995610771,32.91,81572.33,0.03,-0.6409,0.00032,13.16623]
[1777995612115,32.91,81567.42,0.03,-0.64248,0.00032,13.14517]
[1777995612709,32.91,81567.42,0.03,-0.64248,0.00032,13.14517]
[1777995612830,32.91,81567.42,0.03,-0.64248,0.00032,13.14517]
[1777995615931,32.91,81567.82,0.03,-0.64236,0.00032,13.14686]
[1777995616752,32.91,81567.41,0.03,-0.64249,0.00032,13.14508]
[1777995617150,32.91,81567.82,0.03,-0.64236,0.00032,13.14686]
[1777995621343,32.91,81566.31,0.03,-0.64284,0.00032,13.14042]
[1777995621347,32.91,81566.31,0.03,-0.64284,0.00032,13.14042]
[1777995621178,32.91,81560.89,0.03,-0.64458,0.00032,13.11693]
[1777995621370,32.91,81560.89,0.03,-0.64458,0.00032,13.11693]
[1777995622186,32.91,81557.26,0.03,-0.64575,0.00032,13.10107]
[1777995624204,32.91,81554.86,0.03,-0.64652,0.00032,13.09052]
[1777995625077,32.91,81554.86,0.03,-0.64652,0.00032,13.09052]
[1777995625206,32.91,81552.54,0.03,-0.64726,0.00032,13.08029]
[1777995626086,32.91,81552.54,0.03,-0.64726,0.00032,13.08029]
[1777995626214,32.91,81550.12,0.03,-0.64803,0.00032,13.06958]
[1777995628227,32.91,81552.45,0.03,-0.64728,0.00032,13.07995]
[1777995629153,32.91,81552.45,0.03,-0.64728,0.00032,13.07995]
[1777995629235,32.91,81553.06,0.03,-0.64709,0.00032,13.08266]
[1777995630193,32.91,81553.06,0.03,-0.64709,0.00032,13.08266]
[1777995630262,32.91,81550.65,0.03,-0.64786,0.00032,13.072]
[1777995630915,32.91,81550.65,0.03,-0.64786,0.00032,13.072]
[1777995631253,32.91,81550.65,0.03,-0.64793,0.00032,13.06434]
[1777995636283,32.91,81551.95,0.03,-0.64751,0.00032,13.07024]
[1777995637410,32.92,81551.98,0.03,-0.64749,0.00032,13.0704]
[1777995638299,32.92,81552.17,0.03,-0.64743,0.00032,13.07126]
[1777995638414,32.92,81552.17,0.03,-0.64743,0.00032,13.07126]
[1777995639005,32.92,81552.17,0.03,-0.64743,0.00032,13.07126]
[1777995639305,32.92,81553.59,0.03,-0.64697,0.00032,13.07756]
[1777995640461,32.92,81554.28,0.03,-0.64675,0.00032,13.08063]
[1777995641323,32.92,81554.34,0.03,-0.64673,0.00032,13.08091]
[1777995641495,32.92,81554.34,0.03,-0.64673,0.00032,13.08091]
[1777995643051,32.92,81553.92,0.03,-0.64687,0.00032,13.07907]
[1777995643334,32.92,81551.84,0.03,-0.64753,0.00032,13.06984]
[1777995646355,32.92,81548.6,0.03,-0.64858,0.00032,13.05538]
[1777995648369,32.92,81550.81,0.03,-0.64787,0.00032,13.0652]
[1777995651391,32.91,81553.75,0.03,-0.64693,0.00032,13.07816]
[1777995656424,32.91,81553.68,0.03,-0.64696,0.00032,13.07773]
[1777995658688,32.91,81553.3,0.03,-0.64709,0.00032,13.07602]
[1777995658735,32.91,81553.3,0.03,-0.64709,0.00032,13.07602]
[1777995659228,32.91,81553.3,0.03,-0.64709,0.00032,13.07602]
[1777995659329,32.91,81557.07,0.03,-0.64588,0.00032,13.09259]
[1777995660453,32.91,81561.83,0.03,-0.64435,0.00032,13.11339]
[1777995662537,32.91,81561.83,0.03,-0.64435,0.00032,13.11339]
[1777995663189,32.91,81563.82,0.03,-0.64371,0.00032,13.12198]
[1777995664483,32.91,81567.1,0.03,-0.64266,0.00032,13.13617]
[1777995665800,32.91,81567.1,0.03,-0.64266,0.00032,13.13617]
[1777995665895,32.91,81568.57,0.03,-0.64218,0.00032,13.14249]
[1777995668511,32.91,81561.33,0.03,-0.64452,0.00032,13.11115]
[1777995669859,32.91,81561.33,0.03,-0.64452,0.00032,13.11115]
[1777995669933,32.91,81555.41,0.03,-0.64642,0.00032,13.0852]
[1777995671898,32.91,81555.41,0.03,-0.64642,0.00032,13.08519]
[1777995671943,32.91,81555.41,0.03,-0.64642,0.00032,13.08519]
[1777995671966,32.91,81555.41,0.03,-0.64642,0.00032,13.08519]
[1777995672075,32.91,81555.41,0.03,-0.64642,0.00032,13.08519]
[1777995672159,32.91,81551.54,0.03,-0.64766,0.00032,13.06809]
[1777995672513,32.91,81551.54,0.03,-0.64766,0.00032,13.06809]
[1777995672515,32.91,81551.54,0.03,-0.64766,0.00032,13.06809]
[1777995672835,32.91,81551.54,0.03,-0.64766,0.00032,13.06809]
[1777995672911,32.91,81551.54,0.03,-0.64766,0.00032,13.06809]
[1777995673259,32.91,81546.51,0.03,-0.64927,0.00032,13.04568]
[1777995674553,32.91,81537.22,0.03,-0.65224,0.00032,13.00369]
[1777995675651,32.91,81537.22,0.03,-0.65224,0.00032,13.00369]
[1777995675689,32.91,81537.22,0.03,-0.65224,0.00032,13.00369]
[1777995675693,32.91,81537.22,0.03,-0.65224,0.00032,13.00369]
[1777995675713,32.91,81537.22,0.03,-0.65224,0.00032,13.00369]
[1777995675940,32.91,81537.22,0.03,-0.65224,0.00032,13.00369]
[1777995676005,32.91,81527.65,0.03,-0.65529,0.00032,12.95973]
[1777995676568,32.91,81527.65,0.03,-0.65529,0.00032,12.95976]
[1777995677437,32.91,81527.65,0.03,-0.65529,0.00032,12.95976]
[1777995677575,32.91,81526.18,0.03,-0.65576,0.00032,12.95293]
[1777995680596,32.91,81523.92,0.03,-0.65648,0.00032,12.9424]
[1777995681651,32.91,81523.92,0.03,-0.65648,0.00032,12.9424]
[1777995681669,32.91,81523.92,0.03,-0.65648,0.00032,12.9424]
[1777995681755,32.91,81531.89,0.03,-0.65394,0.00032,12.9793]
[1777995683331,32.91,81535.65,0.03,-0.65274,0.00032,12.99654]
[1777995686638,32.91,81537.58,0.03,-0.65213,0.00032,13.00532]
[1777995690666,32.91,81539.38,0.03,-0.65156,0.00032,13.01347]
[1777995696710,32.91,81540.14,0.03,-0.65139,0.00032,13.00921]
[1777995701744,32.91,81540.39,0.03,-0.65132,0.00032,13.01018]
[1777995706786,32.9,81540.22,0.03,-0.65138,0.00032,13.00932]
[1777995710166,32.9,81540.69,0.03,-0.65123,0.00032,13.01146]
[1777995710180,32.9,81540.69,0.03,-0.65123,0.00032,13.01146]
[1777995710247,32.9,81551.0,0.03,-0.64793,0.00032,13.05774]
[1777995711826,32.9,81551.0,0.03,-0.64793,0.00032,13.05774]
[1777995711923,32.9,81550.34,0.03,-0.64814,0.00032,13.05481]
[1777995715221,32.9,81550.06,0.03,-0.64823,0.00032,13.05355]
[1777995715265,32.9,81550.37,0.03,-0.64814,0.00032,13.05488]
[1777995715976,32.9,81550.37,0.03,-0.64814,0.00032,13.05488]
[1777995715989,32.9,81552.64,0.03,-0.64741,0.00032,13.06496]
[1777995718000,32.9,81553.29,0.03,-0.6472,0.00032,13.06778]
[1777995719422,32.9,81553.29,0.03,-0.6472,0.00032,13.06778]
[1777995719779,32.9,81553.29,0.03,-0.6472,0.00032,13.06778]
[1777995719923,32.9,81553.29,0.03,-0.6472,0.00032,13.06778]
[1777995719974,32.9,81553.79,0.03,-0.64704,0.00032,13.07]
[1777995721891,32.9,81555.63,0.03,-0.64645,0.00032,13.07812]
[1777995722462,32.9,81555.63,0.03,-0.64645,0.00032,13.07812]
[1777995722466,32.9,81555.63,0.03,-0.64645,0.00032,13.07812]
[1777995722492,32.9,81555.63,0.03,-0.64645,0.00032,13.07812]
[1777995722898,32.9,81556.28,0.03,-0.64624,0.00032,13.08098]
[1777995724912,32.9,81558.15,0.03,-0.64565,0.00032,13.08917]
[1777995727932,32.9,81560.0,0.03,-0.64505,0.00032,13.09722]
[1777995729947,32.9,81562.1,0.03,-0.64438,0.00032,13.10634]
[1777995732968,32.9,81559.85,0.03,-0.64511,0.00032,13.09644]
[1777995735988,32.9,81559.53,0.03,-0.64522,0.00032,13.095]
[1777995736037,32.9,81559.23,0.03,-0.64532,0.00032,13.09367]
[1777995739026,32.9,81559.14,0.03,-0.64535,0.00032,13.09323]
[1777995739044,32.9,81559.14,0.03,-0.64535,0.00032,13.09323]
[1777995739146,32.9,81554.35,0.03,-0.64689,0.00032,13.07212]
[1777995741027,32.9,81549.97,0.03,-0.6483,0.00032,13.05268]
[1777995746411,32.9,81550.42,0.03,-0.64815,0.00032,13.05471]
[1777995746425,32.9,81550.42,0.03,-0.64815,0.00032,13.05471]
[1777995746634,32.9,81550.64,0.03,-0.64808,0.00032,13.0557]
[1777995746649,32.9,81550.64,0.03,-0.64808,0.00032,13.0557]
[1777995747072,32.9,81551.04,0.03,-0.64795,0.00032,13.05749]
[1777995750093,32.9,81548.44,0.03,-0.64878,0.00032,13.04593]
[1777995751100,32.9,81551.4,0.03,-0.64791,0.00032,13.05146]
[1777995752107,32.9,81553.7,0.03,-0.64717,0.00032,13.06167]
[1777995754451,32.9,81553.7,0.03,-0.64717,0.00032,13.06167]
[1777995754641,32.9,81553.02,0.03,-0.64738,0.00032,13.05866]
[1777995754709,32.9,81553.02,0.03,-0.64738,0.00032,13.05866]
[1777995755128,32.9,81549.74,0.03,-0.64844,0.00032,13.04405]
[1777995755496,32.9,81549.74,0.03,-0.64844,0.00032,13.04405]
[1777995756137,32.9,81544.21,0.03,-0.65022,0.00032,13.0192]
[1777995756506,32.9,81544.21,0.03,-0.65022,0.00032,13.0192]
[1777995757142,32.9,81539.21,0.03,-0.65182,0.00032,12.99657]
[1777995758338,32.9,81539.21,0.03,-0.65182,0.00032,12.99657]
[1777995758423,32.9,81536.08,0.03,-0.65282,0.00032,12.98227]
[1777995761171,32.9,81532.3,0.03,-0.65403,0.00032,12.9649]
[1777995763184,32.9,81530.47,0.03,-0.65461,0.00032,12.95645]
[1777995766214,32.89,81525.68,0.03,-0.65614,0.00032,12.93422]
[1777995770234,32.89,81523.95,0.03,-0.65669,0.00032,12.92613]
[1777995775270,32.89,81524.04,0.03,-0.65667,0.00032,12.92653]
[1777995776880,32.89,81523.81,0.03,-0.65674,0.00032,12.92544]
[1777995777283,32.89,81523.76,0.03,-0.65676,0.00032,12.9252]
[1777995778922,32.89,81524.52,0.03,-0.65651,0.00032,12.92875]
[1777995780012,32.89,81524.65,0.03,-0.65647,0.00032,12.92935]
[1777995780305,32.89,81521.39,0.03,-0.65751,0.00032,12.9141]
[1777995780965,32.89,81521.39,0.03,-0.65751,0.00032,12.9141]
[1777995782319,32.89,81518.68,0.03,-0.65837,0.00032,12.90139]
[1777995782552,32.89,81518.68,0.03,-0.65837,0.00032,12.90139]
[1777995783171,32.89,81518.68,0.03,-0.65837,0.00032,12.90139]
[1777995783846,32.89,81518.36,0.03,-0.65847,0.00032,12.8999]
[1777995784333,32.89,81518.52,0.03,-0.65842,0.00032,12.90068]
[1777995784945,32.89,81518.52,0.03,-0.65842,0.00032,12.90068]
[1777995784992,32.89,81518.52,0.03,-0.65842,0.00032,12.90068]
[1777995785186,32.89,81518.52,0.03,-0.65842,0.00032,12.90068]
[1777995785229,32.89,81518.52,0.03,-0.65842,0.00032,12.90068]
[1777995785528,32.9,81516.19,0.03,-0.65916,0.00032,12.8897]
[1777995785556,32.9,81516.19,0.03,-0.65916,0.00032,12.8897]
[1777995785868,32.9,81516.19,0.03,-0.65916,0.00032,12.8897]
[1777995785873,32.9,81516.19,0.03,-0.65916,0.00032,12.8897]
[1777995786140,32.9,81516.19,0.03,-0.65916,0.00032,12.8897]
[1777995786311,32.9,81516.19,0.03,-0.65916,0.00032,12.8897]
[1777995786347,32.9,81511.07,0.03,-0.66078,0.00032,12.8654]
[1777995786559,32.9,81511.07,0.03,-0.66078,0.00032,12.8654]
[1777995786598,32.9,81511.07,0.03,-0.66078,0.00032,12.8654]
[1777995787096,32.9,81511.07,0.03,-0.66078,0.00032,12.8654]
[1777995787355,32.9,81518.5,0.03,-0.65842,0.00032,12.90066]
[1777995788073,32.9,81518.5,0.03,-0.65842,0.00032,12.90066]
[1777995788361,32.9,81532.42,0.03,-0.65399,0.00032,12.96545]
[1777995789371,32.89,81534.47,0.03,-0.65334,0.00032,12.97483]
[1777995789634,32.89,81534.47,0.03,-0.65334,0.00032,12.97483]
[1777995789637,32.89,81534.47,0.03,-0.65334,0.00032,12.97483]
[1777995789658,32.89,81534.47,0.03,-0.65334,0.00032,12.97483]
[1777995789853,32.89,81534.47,0.03,-0.65334,0.00032,12.97483]
[1777995790179,32.89,81534.47,0.03,-0.65334,0.00032,12.97483]
[1777995790378,32.89,81533.57,0.03,-0.65363,0.00032,12.97067]
[1777995790632,32.89,81533.57,0.03,-0.65363,0.00032,12.97067]
[1777995791216,32.89,81533.57,0.03,-0.65363,0.00032,12.97067]
[1777995791384,32.89,81536.69,0.03,-0.65263,0.00032,12.98493]
[1777995792391,32.89,81539.71,0.03,-0.65167,0.00032,12.99865]
[1777995794241,32.89,81539.25,0.03,-0.65182,0.00032,12.99653]
[1777995794404,32.89,81540.4,0.03,-0.65146,0.00032,13.00172]
[1777995797426,32.89,81538.55,0.03,-0.65205,0.00032,12.99322]
[1777995799440,32.89,81536.43,0.03,-0.65273,0.00032,12.9835]
[1777995801286,32.89,81536.05,0.03,-0.65286,0.00032,12.98174]
[1777995801454,32.89,81535.97,0.03,-0.65288,0.00032,12.98136]
[1777995803511,32.89,81535.67,0.03,-0.65298,0.00032,12.97996]
[1777995803552,32.89,81535.16,0.03,-0.65315,0.00032,12.97761]
[1777995803717,32.89,81535.16,0.03,-0.65315,0.00032,12.97761]
[1777995804782,32.89,81534.42,0.03,-0.65338,0.00032,12.9742]
[1777995805482,32.89,81541.69,0.03,-0.65106,0.00032,13.00734]
[1777995808256,32.89,81542.21,0.03,-0.65089,0.00032,13.00976]
[1777995808384,32.89,81542.21,0.03,-0.65089,0.00032,13.00976]
[1777995808503,32.89,81542.55,0.03,-0.65078,0.00032,13.01129]
[1777995808828,32.89,81542.55,0.03,-0.65078,0.00032,13.01129]
[1777995809510,32.89,81543.12,0.03,-0.65059,0.00032,13.0139]
[1777995814544,32.89,81540.21,0.03,-0.65161,0.00032,12.99298]
[1777995815552,32.89,81537.09,0.03,-0.65261,0.00032,12.97875]
[1777995816555,32.89,81537.09,0.03,-0.65261,0.00032,12.97875]
[1777995816562,32.89,81536.87,0.03,-0.65268,0.00032,12.97774]
[1777995817573,32.89,81536.87,0.03,-0.65268,0.00032,12.97774]
[1777995817808,32.89,81536.87,0.03,-0.65268,0.00032,12.97774]
[1777995817845,32.89,81536.17,0.03,-0.6529,0.00032,12.97456]
[1777995820298,32.89,81536.17,0.03,-0.6529,0.00032,12.97459]
[1777995820300,32.89,81536.17,0.03,-0.6529,0.00032,12.97459]
[1777995820318,32.89,81536.17,0.03,-0.6529,0.00032,12.97459]
[1777995820400,32.89,81529.13,0.03,-0.65514,0.00032,12.94219]
[1777995821711,32.89,81529.13,0.03,-0.65514,0.00032,12.94219]
[1777995822332,32.89,81529.09,0.03,-0.65516,0.00032,12.942]
[1777995825790,32.89,81528.59,0.03,-0.65532,0.00032,12.93966]
[1777995827037,32.89,81528.03,0.03,-0.6555,0.00032,12.93706]
[1777995827139,32.89,81527.59,0.03,-0.65564,0.00032,12.93501]
[1777995828846,32.89,81527.59,0.03,-0.65564,0.00032,12.935]
[1777995828907,32.89,81527.7,0.03,-0.6556,0.00032,12.9355]
[1777995830959,32.89,81527.7,0.03,-0.6556,0.00032,12.9355]
[1777995831089,32.89,81527.7,0.03,-0.6556,0.00032,12.9355]
[1777995831092,32.89,81527.9,0.03,-0.65554,0.00032,12.93642]
[1777995834686,32.89,81524.95,0.03,-0.65648,0.00032,12.92268]
[1777995836699,32.89,81522.25,0.03,-0.65734,0.00032,12.91008]
[1777995840001,32.89,81522.83,0.03,-0.65715,0.00032,12.91283]
[1777995840080,32.89,81522.83,0.03,-0.65715,0.00032,12.91283]
[1777995840106,32.89,81525.81,0.03,-0.6562,0.00032,12.92676]
[1777995841213,32.89,81525.81,0.03,-0.6562,0.00032,12.92676]
[1777995841314,32.89,81526.5,0.03,-0.65598,0.00032,12.93]
[1777995843185,32.89,81525.93,0.03,-0.65616,0.00032,12.92735]
[1777995843248,32.89,81527.63,0.03,-0.65562,0.00032,12.93525]
[1777995844211,32.89,81527.63,0.03,-0.65562,0.00032,12.93525]
[1777995844496,32.89,81527.63,0.03,-0.65562,0.00032,12.93525]
[1777995844646,32.89,81528.92,0.03,-0.65521,0.00032,12.94123]
[1777995844756,32.89,81528.92,0.03,-0.65521,0.00032,12.94123]
[1777995846770,32.89,81531.84,0.03,-0.65428,0.00032,12.9547]
[1777995848195,32.89,81531.84,0.03,-0.65428,0.00032,12.9547]
[1777995848316,32.89,81531.84,0.03,-0.65428,0.00032,12.9547]
[1777995848394,32.89,81538.37,0.03,-0.65219,0.00032,12.98462]
[1777995853819,32.89,81537.07,0.03,-0.6526,0.00032,12.97876]
[1777995859860,32.89,81536.85,0.03,-0.65267,0.00032,12.97783]
[1777995865903,32.89,81536.36,0.03,-0.65282,0.00032,12.97565]
[1777995867789,32.89,81536.96,0.03,-0.65263,0.00032,12.9784]
[1777995867916,32.89,81537.45,0.03,-0.65247,0.00032,12.98065]
[1777995869761,32.89,81537.51,0.03,-0.65245,0.00032,12.98093]
[1777995870437,32.89,81537.51,0.03,-0.65245,0.00032,12.98093]
[1777995870456,32.89,81537.51,0.03,-0.65245,0.00032,12.98093]
[1777995870470,32.89,81547.39,0.03,-0.64929,0.00032,13.02564]
[1777995870832,32.89,81547.39,0.03,-0.64929,0.00032,13.02564]
[1777995870938,32.89,81547.6,0.03,-0.64922,0.00032,13.02658]
[1777995871898,32.89,81547.6,0.03,-0.64922,0.00032,13.02658]
[1777995872370,32.89,81547.6,0.03,-0.64922,0.00032,13.02658]
[1777995872471,32.89,81556.53,0.03,-0.64642,0.00032,13.05858]
[1777995874224,32.89,81556.53,0.03,-0.64642,0.00032,13.05858]
[1777995874229,32.89,81556.53,0.03,-0.64642,0.00032,13.05858]
[1777995874276,32.89,81556.53,0.03,-0.64642,0.00032,13.05858]
[1777995874341,32.89,81557.14,0.03,-0.64623,0.00032,13.06125]
[1777995875134,32.89,81557.14,0.03,-0.64623,0.00032,13.06125]
[1777995875143,32.89,81562.84,0.03,-0.64439,0.00032,13.0862]
[1777995875821,32.89,81562.84,0.03,-0.64439,0.00032,13.0862]
[1777995877614,32.89,81562.84,0.03,-0.64439,0.00032,13.08618]
[1777995877987,32.89,81563.05,0.03,-0.64433,0.00032,13.08703]
[1777995883973,32.89,81562.43,0.03,-0.64454,0.00032,13.08418]
[1777995884029,32.89,81562.43,0.03,-0.64455,0.00032,13.08415]
[1777995885704,32.89,81561.07,0.03,-0.64499,0.00032,13.07818]
[1777995886042,32.89,81560.94,0.03,-0.64503,0.00032,13.07759]
[1777995888057,32.89,81563.88,0.03,-0.64409,0.00032,13.09035]
[1777995889064,32.89,81566.54,0.03,-0.64323,0.00032,13.10185]
[1777995894098,32.88,81564.88,0.03,-0.64378,0.00032,13.09448]
[1777995897002,32.88,81564.93,0.03,-0.64377,0.00032,13.09461]
[1777995897014,32.88,81564.93,0.03,-0.64377,0.00032,13.09461]
[1777995897120,32.88,81564.43,0.03,-0.64393,0.00032,13.0924]
[1777995897835,32.88,81564.43,0.03,-0.64393,0.00032,13.0924]
[1777995898128,32.88,81565.83,0.03,-0.64349,0.00032,13.09843]
[1777995899135,32.88,81568.26,0.03,-0.6427,0.00032,13.10892]
[1777995900360,32.88,81568.26,0.03,-0.6427,0.00032,13.10892]
[1777995900412,32.88,81569.6,0.03,-0.64227,0.00032,13.11467]
[1777995901404,32.88,81569.6,0.03,-0.64227,0.00032,13.11467]
[1777995901882,32.88,81569.85,0.03,-0.64219,0.00032,13.11573]
[1777995902156,32.88,81569.85,0.03,-0.64219,0.00032,13.11573]
[1777995907192,32.88,81570.77,0.03,-0.6419,0.00032,13.11964]
[1777995910215,32.88,81574.44,0.03,-0.64071,0.00032,13.13531]
[1777995915247,32.88,81574.1,0.03,-0.64082,0.00032,13.13383]
[1777995921289,32.88,81571.82,0.03,-0.64156,0.00032,13.12409]
[1777995922656,32.88,81571.82,0.03,-0.64156,0.00032,13.12409]
[1777995923303,32.88,81567.83,0.03,-0.64285,0.00032,13.10696]
[1777995923695,32.88,81567.83,0.03,-0.64285,0.00032,13.10696]
[1777995924115,32.88,81567.83,0.03,-0.64285,0.00032,13.10696]
[1777995924310,32.88,81568.73,0.03,-0.64256,0.00032,13.11085]
[1777995927079,32.88,81570.26,0.03,-0.64207,0.00032,13.11738]
[1777995927105,32.88,81570.26,0.03,-0.64207,0.00032,13.11738]
[1777995927362,32.88,81570.5,0.03,-0.64199,0.00032,13.11841]
[1777995927812,32.88,81570.5,0.03,-0.64199,0.00032,13.11841]
[1777995928137,32.88,81570.5,0.03,-0.64199,0.00032,13.11841]
[1777995928166,32.88,81570.5,0.03,-0.64199,0.00032,13.11841]
[1777995928212,32.88,81570.5,0.03,-0.64199,0.00032,13.11841]
[1777995928249,32.88,81570.5,0.03,-0.64199,0.00032,13.11841]
[1777995928347,32.88,81559.71,0.03,-0.64547,0.00032,13.07158]
[1777995929352,32.88,81553.46,0.03,-0.64749,0.00032,13.04402]
[1777995930357,32.88,81551.03,0.03,-0.64826,0.00032,13.03324]
[1777995934040,32.88,81552.28,0.03,-0.64793,0.00032,13.03116]
[1777995934384,32.88,81553.66,0.03,-0.64749,0.00032,13.03729]
[1777995935097,32.88,81553.66,0.03,-0.64749,0.00032,13.03729]
[1777995936245,32.88,81553.95,0.03,-0.6474,0.00032,13.03858]
[1777995936399,32.88,81553.75,0.03,-0.64746,0.00032,13.0377]
[1777995938413,32.88,81551.5,0.03,-0.64818,0.00032,13.02771]
[1777995940426,32.88,81554.6,0.03,-0.64719,0.00032,13.04148]
[1777995943214,32.88,81554.7,0.03,-0.64715,0.00032,13.04192]
[1777995943448,32.88,81554.48,0.03,-0.64723,0.00032,13.04094]
[1777995944276,32.88,81554.48,0.03,-0.64723,0.00032,13.04094]
[1777995944345,32.88,81554.48,0.03,-0.64723,0.00032,13.04094]
[1777995944455,32.88,81553.16,0.03,-0.64765,0.00032,13.03509]
[1777995946469,32.88,81550.98,0.03,-0.64835,0.00032,13.02541]
[1777995947360,32.88,81550.98,0.03,-0.64835,0.00032,13.02541]
[1777995947476,32.88,81550.32,0.03,-0.64856,0.00032,13.02248]
[1777995948370,32.88,81550.32,0.03,-0.64856,0.00032,13.02248]
[1777995948389,32.88,81550.32,0.03,-0.64856,0.00032,13.02248]
[1777995948483,32.88,81550.13,0.03,-0.64862,0.00032,13.02165]
[1777995951051,32.88,81550.16,0.03,-0.64861,0.00032,13.02181]
[1777995951053,32.88,81550.16,0.03,-0.64861,0.00032,13.02181]
[1777995951099,32.88,81550.16,0.03,-0.64861,0.00032,13.02181]
[1777995951327,32.88,81550.16,0.03,-0.64861,0.00032,13.02181]
[1777995951419,32.88,81550.16,0.03,-0.64861,0.00032,13.02181]
[1777995951441,32.88,81550.16,0.03,-0.64861,0.00032,13.02181]
[1777995951504,32.88,81552.35,0.03,-0.6479,0.00032,13.03157]
[1777995952186,32.88,81552.35,0.03,-0.6479,0.00032,13.03157]
[1777995952551,32.88,81552.35,0.03,-0.6479,0.00032,13.03157]
[1777995952638,32.88,81564.88,0.03,-0.64387,0.00032,13.08664]
[1777995958553,32.88,81565.17,0.03,-0.64378,0.00032,13.08784]
[1777995959715,32.88,81564.48,0.03,-0.644,0.00032,13.08485]
[1777995960569,32.88,81564.17,0.03,-0.6441,0.00032,13.08347]
[1777995960773,32.88,81564.17,0.03,-0.6441,0.00032,13.08347]
[1777995962561,32.88,81564.2,0.03,-0.64409,0.00032,13.08357]
[1777995962644,32.88,81566.94,0.03,-0.64321,0.00032,13.09546]
[1777995965886,32.88,81567.31,0.03,-0.64309,0.00032,13.097]
[1777995966610,32.88,81567.19,0.03,-0.64314,0.00032,13.09645]
[1777995967914,32.88,81567.29,0.03,-0.64311,0.00032,13.09685]
[1777995968633,32.88,81567.29,0.03,-0.64311,0.00032,13.09685]
[1777995968648,32.88,81567.68,0.03,-0.64298,0.00032,13.09851]
[1777995970725,32.87,81566.92,0.03,-0.64323,0.00032,13.09516]
[1777995970744,32.87,81566.92,0.03,-0.64323,0.00032,13.09516]
[1777995970789,32.87,81566.92,0.03,-0.64323,0.00032,13.09516]
[1777995971152,32.87,81566.92,0.03,-0.64323,0.00032,13.09516]
[1777995971186,32.87,81566.92,0.03,-0.64323,0.00032,13.09516]
[1777995971647,32.87,81567.47,0.03,-0.64306,0.00032,13.09751]
[1777995972685,32.87,81567.47,0.03,-0.64306,0.00032,13.09751]
[1777995972652,32.87,81578.03,0.03,-0.63964,0.00032,13.14268]
[1777995973660,32.87,81578.49,0.03,-0.63949,0.00032,13.14461]
[1777995974996,32.87,81578.68,0.03,-0.63943,0.00032,13.14537]
[1777995975673,32.87,81581.12,0.03,-0.63864,0.00032,13.1556]
[1777995976003,32.87,81581.12,0.03,-0.63864,0.00032,13.1556]
[1777995976736,32.87,81581.17,0.03,-0.63863,0.00032,13.15576]
[1777995977512,32.87,81581.17,0.03,-0.63863,0.00032,13.15576]
[1777995977703,32.87,81581.0,0.03,-0.63869,0.00032,13.15499]
[1777995977787,32.87,81581.0,0.03,-0.63869,0.00032,13.15499]
[1777995978251,32.87,81581.0,0.03,-0.63869,0.00032,13.15499]
[1777995978341,32.87,81581.0,0.03,-0.63869,0.00032,13.15499]
[1777995978487,32.87,81581.0,0.03,-0.63869,0.00032,13.15499]
[1777995978494,32.87,81581.0,0.03,-0.63869,0.00032,13.15499]
[1777995978554,32.87,81581.0,0.03,-0.63869,0.00032,13.15499]
[1777995978702,32.87,81586.22,0.03,-0.637,0.00032,13.1768]
[1777995979711,32.87,81596.49,0.03,-0.63366,0.00033,13.21908]
[1777995980222,32.87,81596.49,0.03,-0.63366,0.00033,13.21908]
[1777995980716,32.87,81601.53,0.03,-0.63202,0.00033,13.23946]
[1777995981227,32.87,81601.53,0.03,-0.63202,0.00033,13.23946]
[1777995982805,32.87,81599.57,0.03,-0.63266,0.00033,13.23146]
[1777995983459,32.87,81598.87,0.03,-0.63289,0.00033,13.22858]
[1777995985361,32.87,81598.87,0.03,-0.63289,0.00033,13.22858]
[1777995985462,32.86,81596.72,0.03,-0.6336,0.00033,13.21974]
[1777995986435,32.86,81596.72,0.03,-0.6336,0.00033,13.21974]
[1777995986537,32.86,81593.95,0.03,-0.63451,0.00033,13.20837]
[1777995986853,32.86,81593.95,0.03,-0.63451,0.00033,13.20837]
[1777995986897,32.86,81594.67,0.03,-0.63428,0.00033,13.21132]
[1777995993545,32.86,81594.35,0.03,-0.63447,0.00033,13.20214]
[1777995993547,32.86,81593.04,0.03,-0.63491,0.00033,13.19666]
[1777995995550,32.86,81593.04,0.03,-0.63491,0.00033,13.19666]
[1777995996978,32.85,81593.46,0.03,-0.63478,0.00033,13.19828]
[1777995997025,32.85,81595.86,0.03,-0.634,0.00033,13.20805]
[1777996003599,32.85,81594.35,0.03,-0.63451,0.00033,13.20162]
[1777996005734,32.85,81594.35,0.03,-0.63451,0.00033,13.20162]
[1777996005891,32.85,81593.43,0.03,-0.63482,0.00033,13.19777]
[1777996007846,32.85,81592.35,0.03,-0.63518,0.00033,13.1933]
[1777996008816,32.84,81591.86,0.03,-0.63537,0.00033,13.19088]
[1777996010881,32.82,81591.51,0.03,-0.63555,0.00033,13.18864]
[1777996010966,32.81,81592.0,0.03,-0.63542,0.00033,13.19029]
[1777996015176,32.81,81591.61,0.03,-0.63555,0.00033,13.18859]
[1777996015264,32.81,81591.09,0.03,-0.63573,0.00033,13.18641]
[1777996015779,32.81,81591.09,0.03,-0.63573,0.00033,13.18641]
[1777996016528,32.81,81591.09,0.03,-0.63573,0.00033,13.18641]
[1777996016616,32.81,81591.09,0.03,-0.63573,0.00033,13.18641]
[1777996016688,32.81,81593.02,0.03,-0.6351,0.00033,13.19431]
[1777996017113,32.81,81593.02,0.03,-0.6351,0.00033,13.19431]
[1777996017354,32.81,81593.02,0.03,-0.6351,0.00033,13.19431]
[1777996017407,32.81,81593.02,0.03,-0.6351,0.00033,13.19431]
[1777996017500,32.81,81599.33,0.03,-0.63304,0.00033,13.22012]
[1777996019021,32.81,81599.33,0.03,-0.63305,0.00033,13.22007]
[1777996019032,32.81,81599.33,0.03,-0.63305,0.00033,13.22007]
[1777996019166,32.81,81599.33,0.03,-0.63305,0.00033,13.22007]
[1777996019176,32.81,81599.33,0.03,-0.63305,0.00033,13.22007]
[1777996019214,32.81,81613.0,0.03,-0.62857,0.00033,13.27475]
[1777996019856,32.81,81613.0,0.03,-0.62857,0.00033,13.27475]
[1777996019871,32.81,81613.0,0.03,-0.62857,0.00033,13.27475]
[1777996019991,32.81,81613.0,0.03,-0.62857,0.00033,13.27475]
[1777996020359,32.81,81613.0,0.03,-0.62857,0.00033,13.27475]
[1777996020440,32.77,81612.94,0.03,-0.62875,0.00033,13.27271]
[1777996023930,32.72,81614.06,0.03,-0.62858,0.00033,13.27484]
[1777996023963,32.72,81614.06,0.03,-0.62858,0.00033,13.27484]
[1777996024096,32.72,81618.2,0.03,-0.62722,0.00033,13.29113]
[1777996025110,32.72,81618.2,0.03,-0.62722,0.00033,13.29113]
[1777996025259,32.72,81622.26,0.03,-0.62588,0.00033,13.30689]
[1777996029352,32.63,81615.07,0.03,-0.62861,0.00033,13.27466]
[1777996030806,32.61,81615.07,0.03,-0.62869,0.00033,13.27369]
[1777996031264,32.59,81606.08,0.03,-0.63173,0.00033,13.23672]
[1777996032313,32.59,81609.53,0.03,-0.6306,0.00033,13.25063]
[1777996033036,32.59,81609.53,0.03,-0.6306,0.00033,13.25063]
[1777996033049,32.59,81609.53,0.03,-0.6306,0.00033,13.25063]
[1777996033127,32.58,81602.99,0.03,-0.6328,0.00033,13.22363]
[1777996037112,32.56,81600.8,0.03,-0.63359,0.00033,13.21381]
[1777996038122,32.56,81603.91,0.03,-0.63257,0.00033,13.2265]
[1777996039128,32.56,81609.63,0.03,-0.63068,0.00033,13.24965]
[1777996040056,32.56,81609.63,0.03,-0.63068,0.00033,13.24965]
[1777996040547,32.53,81616.75,0.03,-0.62844,0.00033,13.27688]
[1777996041474,32.51,81619.43,0.03,-0.62761,0.00033,13.28682]
[1777996043583,32.49,81621.54,0.03,-0.62699,0.00033,13.29422]
[1777996049199,32.44,81622.51,0.03,-0.62687,0.00033,13.29581]
[1777996053704,32.43,81625.47,0.03,-0.62599,0.00033,13.29933]
[1777996056791,32.42,81627.58,0.03,-0.62533,0.00033,13.30713]
[1777996058541,32.42,81627.58,0.03,-0.62533,0.00033,13.30713]
[1777996058573,32.42,81627.58,0.03,-0.62533,0.00033,13.30713]
[1777996058674,32.42,81620.83,0.03,-0.62758,0.00033,13.28053]
[1777996059087,32.42,81620.83,0.03,-0.62758,0.00033,13.28053]
[1777996059099,32.42,81620.83,0.03,-0.62758,0.00033,13.28053]
[1777996059801,32.42,81620.83,0.03,-0.62758,0.00033,13.28053]
[1777996059268,32.42,81620.83,0.03,-0.62758,0.00033,13.28053]
[1777996060746,32.42,81620.83,0.03,-0.62758,0.00033,13.28053]
[1777996060765,32.42,81611.03,0.03,-0.63084,0.00033,13.2412]
[1777996061694,32.42,81611.03,0.03,-0.63084,0.00033,13.2412]
[1777996061727,32.42,81611.36,0.03,-0.63074,0.00033,13.24252]
[1777996063297,32.42,81613.98,0.03,-0.62987,0.00033,13.25307]
[1777996063834,32.42,81613.98,0.03,-0.62987,0.00033,13.25307]
[1777996064304,32.42,81613.38,0.03,-0.63007,0.00033,13.25062]
[1777996064993,32.42,81613.38,0.03,-0.63007,0.00033,13.25062]
[1777996065244,32.42,81613.38,0.03,-0.63007,0.00033,13.25062]
[1777996065272,32.42,81613.38,0.03,-0.63007,0.00033,13.25062]
[1777996065441,32.42,81613.38,0.03,-0.63007,0.00033,13.25062]
[1777996065457,32.42,81613.38,0.03,-0.63007,0.00033,13.25062]
[1777996065671,32.42,81613.38,0.03,-0.63007,0.00033,13.25062]
[1777996065760,32.42,81601.68,0.03,-0.63395,0.00033,13.2028]
[1777996066900,32.42,81601.68,0.03,-0.63395,0.00033,13.2028]
[1777996067325,32.42,81594.72,0.03,-0.63625,0.00033,13.17381]
[1777996067881,32.42,81594.72,0.03,-0.63625,0.00033,13.17381]
[1777996069781,32.42,81595.37,0.03,-0.63604,0.00033,13.17653]
[1777996069912,32.42,81595.67,0.03,-0.63594,0.00033,13.17779]
[1777996070346,32.42,81595.0,0.03,-0.63616,0.00033,13.17498]
[1777996070956,32.42,81595.0,0.03,-0.63616,0.00033,13.17498]
[1777996071805,32.42,81595.0,0.03,-0.63616,0.00033,13.17498]
[1777996071354,32.42,81592.61,0.03,-0.63695,0.00033,13.16493]
[1777996072360,32.42,81592.31,0.03,-0.63704,0.00033,13.16368]
[1777996073094,32.42,81592.31,0.03,-0.63704,0.00033,13.16368]
[1777996073106,32.42,81592.31,0.03,-0.63704,0.00033,13.16368]
[1777996073166,32.42,81592.31,0.03,-0.63704,0.00033,13.16368]
[1777996073304,32.42,81592.31,0.03,-0.63704,0.00033,13.16368]
[1777996073375,32.42,81589.28,0.03,-0.63804,0.00033,13.15087]
[1777996073829,32.42,81589.28,0.03,-0.63804,0.00033,13.15087]
[1777996075266,32.42,81589.28,0.03,-0.63804,0.00033,13.15086]
[1777996075381,32.42,81586.31,0.03,-0.63902,0.00033,13.13819]
[1777996076067,32.42,81586.31,0.03,-0.63902,0.00033,13.13819]
[1777996076388,32.42,81592.47,0.03,-0.63699,0.00033,13.16434]
[1777996077396,32.42,81594.92,0.03,-0.63619,0.00033,13.17463]
[1777996077879,32.42,81594.92,0.03,-0.63619,0.00033,13.17463]
[1777996078046,32.42,81594.92,0.03,-0.63619,0.00033,13.17463]
[1777996078402,32.42,81594.37,0.03,-0.63637,0.00033,13.1723]
[1777996079089,32.42,81594.37,0.03,-0.63637,0.00033,13.1723]
[1777996079906,32.42,81594.82,0.03,-0.63622,0.00033,13.17417]
[1777996080417,32.41,81594.89,0.03,-0.6362,0.00033,13.17444]
[1777996084182,32.41,81595.27,0.03,-0.63608,0.00033,13.17599]
[1777996084450,32.41,81596.2,0.03,-0.63577,0.00033,13.17987]
[1777996085216,32.41,81596.2,0.03,-0.63577,0.00033,13.17987]
[1777996085400,32.41,81596.2,0.03,-0.63577,0.00033,13.17987]
[1777996085451,32.41,81596.06,0.03,-0.63582,0.00033,13.17928]
[1777996086460,32.41,81592.75,0.03,-0.63691,0.00033,13.16535]
[1777996087465,32.41,81580.46,0.03,-0.64096,0.00033,13.1129]
[1777996089479,32.41,81585.71,0.03,-0.63923,0.00033,13.13552]
[1777996090485,32.41,81587.67,0.03,-0.63858,0.00033,13.14389]
[1777996094514,32.41,81592.62,0.03,-0.63695,0.00033,13.16489]
[1777996095520,32.41,81598.6,0.03,-0.63497,0.00033,13.18996]
[1777996097442,32.42,81598.49,0.03,-0.63501,0.00033,13.18951]
[1777996097534,32.42,81597.92,0.03,-0.6352,0.00033,13.18715]
[1777996099465,32.42,81597.26,0.03,-0.63541,0.00033,13.18441]
[1777996099549,32.42,81598.88,0.03,-0.63488,0.00033,13.19117]
[1777996102570,32.42,81600.89,0.03,-0.63421,0.00033,13.19954]
[1777996104584,32.42,81598.11,0.03,-0.63513,0.00033,13.18801]
[1777996109618,32.42,81598.64,0.03,-0.63495,0.00033,13.19026]
[1777996109875,32.42,81598.64,0.03,-0.63495,0.00033,13.19026]
[1777996109935,32.42,81598.64,0.03,-0.63495,0.00033,13.19026]
[1777996110247,32.42,81598.64,0.03,-0.63495,0.00033,13.19026]
[1777996110551,32.42,81598.64,0.03,-0.63495,0.00033,13.19026]
[1777996110609,32.42,81598.64,0.03,-0.63495,0.00033,13.19026]
[1777996110726,32.42,81598.64,0.03,-0.63495,0.00033,13.19026]
[1777996110788,32.42,81603.13,0.03,-0.63347,0.00033,13.20886]
[1777996112007,32.42,81603.13,0.03,-0.63353,0.00033,13.20127]
[1777996112009,32.42,81603.13,0.03,-0.63353,0.00033,13.20127]
[1777996112031,32.42,81603.13,0.03,-0.63353,0.00033,13.20127]
[1777996112642,32.42,81612.38,0.03,-0.63047,0.00033,13.23903]
[1777996113650,32.42,81614.41,0.03,-0.62979,0.00033,13.2472]
[1777996114657,32.42,81616.51,0.03,-0.6291,0.00033,13.2556]
[1777996116671,32.42,81612.3,0.03,-0.6305,0.00033,13.23865]
[1777996118685,32.42,81609.15,0.03,-0.63155,0.00033,13.22582]
[1777996119577,32.42,81609.15,0.03,-0.63155,0.00033,13.22582]
[1777996119692,32.42,81609.33,0.03,-0.63149,0.00033,13.22653]
[1777996120821,32.42,81609.33,0.03,-0.63149,0.00033,13.22653]
[1777996120699,32.41,81613.74,0.03,-0.63003,0.00033,13.24436]
[1777996121828,32.41,81613.74,0.03,-0.63003,0.00033,13.24436]
[1777996122713,32.41,81609.66,0.03,-0.63138,0.00033,13.22781]
[1777996123723,32.41,81613.74,0.03,-0.63003,0.00033,13.2443]
[1777996125734,32.41,81618.18,0.03,-0.62856,0.00033,13.26206]
[1777996126741,32.41,81616.19,0.03,-0.62922,0.00033,13.25409]
[1777996129774,32.41,81620.16,0.03,-0.62791,0.00033,13.26985]
[1777996131015,32.41,81621.01,0.03,-0.62763,0.00033,13.27319]
[1777996131776,32.41,81620.36,0.03,-0.62785,0.00033,13.27058]
[1777996132031,32.41,81620.36,0.03,-0.62785,0.00033,13.27058]
[1777996132196,32.41,81620.36,0.03,-0.62785,0.00033,13.27058]
[1777996132783,32.41,81619.7,0.03,-0.62807,0.00033,13.26792]
[1777996134469,32.41,81618.25,0.03,-0.62856,0.00033,13.26211]
[1777996134797,32.41,81616.09,0.03,-0.62928,0.00033,13.25344]
[1777996135200,32.41,81616.09,0.03,-0.62928,0.00033,13.25344]
[1777996135211,32.41,81616.09,0.03,-0.62928,0.00033,13.25344]
[1777996135227,32.41,81616.09,0.03,-0.62928,0.00033,13.25344]
[1777996135805,32.41,81613.82,0.03,-0.63003,0.00033,13.24429]
[1777996136111,32.41,81613.82,0.03,-0.63003,0.00033,13.24429]
[1777996136812,32.41,81612.89,0.03,-0.63035,0.00033,13.24052]
[1777996137120,32.41,81612.89,0.03,-0.63035,0.00033,13.24052]
[1777996138560,32.41,81614.21,0.03,-0.62991,0.00033,13.24582]
[1777996138826,32.41,81613.03,0.03,-0.6303,0.00033,13.24104]
[1777996140840,32.4,81610.03,0.03,-0.6313,0.00033,13.22884]
[1777996141846,32.4,81605.64,0.03,-0.63276,0.00033,13.21087]
[1777996142162,32.4,81605.64,0.03,-0.63276,0.00033,13.21087]
[1777996142853,32.4,81605.13,0.03,-0.63293,0.00033,13.20875]
[1777996143195,32.4,81605.13,0.03,-0.63293,0.00033,13.20875]
[1777996143224,32.4,81605.13,0.03,-0.63293,0.00033,13.20875]
[1777996143238,32.4,81605.13,0.03,-0.63293,0.00033,13.20875]
[1777996144496,32.4,81605.46,0.03,-0.63283,0.00033,13.21008]
[1777996144856,32.4,81605.46,0.03,-0.63283,0.00033,13.21008]
[1777996144868,32.4,81611.99,0.03,-0.63066,0.00033,13.23668]
[1777996145121,32.4,81611.99,0.03,-0.63066,0.00033,13.23668]
[1777996145196,32.4,81611.99,0.03,-0.63066,0.00033,13.23668]
[1777996145254,32.4,81614.12,0.03,-0.62995,0.00033,13.24528]
[1777996146882,32.4,81614.12,0.03,-0.62996,0.00033,13.24522]
[1777996149907,32.4,81616.58,0.03,-0.62915,0.00033,13.25501]
[1777996150338,32.4,81616.58,0.03,-0.62915,0.00033,13.25501]
[1777996150353,32.4,81616.58,0.03,-0.62915,0.00033,13.25501]
[1777996150515,32.4,81616.58,0.03,-0.62915,0.00033,13.25501]
[1777996150929,32.4,81620.27,0.03,-0.62792,0.00033,13.26973]
[1777996151183,32.4,81620.27,0.03,-0.62792,0.00033,13.26973]
[1777996151930,32.4,81621.26,0.03,-0.6276,0.00033,13.27359]
[1777996153229,32.4,81619.41,0.03,-0.62822,0.00033,13.26619]
[1777996153236,32.4,81619.41,0.03,-0.62822,0.00033,13.26619]
[1777996153931,32.4,81608.17,0.03,-0.63196,0.00033,13.22083]
[1777996154546,32.4,81608.17,0.03,-0.63196,0.00033,13.22083]
[1777996154938,32.39,81601.35,0.03,-0.63422,0.00033,13.19274]
[1777996155551,32.39,81601.35,0.03,-0.63422,0.00033,13.19274]
[1777996155564,32.39,81598.97,0.03,-0.63501,0.00033,13.18285]
[1777996156952,32.39,81598.25,0.03,-0.63525,0.00033,13.17981]
[1777996159682,32.39,81597.9,0.03,-0.63536,0.00033,13.17834]
[1777996159695,32.39,81597.9,0.03,-0.63536,0.00033,13.17834]
[1777996159750,32.39,81599.97,0.03,-0.63468,0.00033,13.18694]
[1777996164691,32.39,81600.71,0.03,-0.63444,0.00033,13.18997]
[1777996164735,32.39,81596.52,0.03,-0.63583,0.00033,13.17248]
[1777996166719,32.39,81596.52,0.03,-0.63583,0.00033,13.17248]
[1777996166860,32.39,81596.52,0.03,-0.63583,0.00033,13.17248]
[1777996166889,32.39,81596.61,0.03,-0.6358,0.00033,13.17285]
[1777996171122,32.39,81595.88,0.03,-0.63604,0.00033,13.16979]
[1777996171130,32.39,81595.88,0.03,-0.63604,0.00033,13.16979]
[1777996171170,32.39,81594.22,0.03,-0.63666,0.00033,13.15518]
[1777996172931,32.39,81594.22,0.03,-0.63666,0.00033,13.15518]
[1777996173064,32.39,81585.36,0.03,-0.63958,0.00033,13.11754]
[1777996174070,32.39,81585.22,0.03,-0.63962,0.00033,13.11699]
[1777996178945,32.39,81584.55,0.03,-0.63984,0.00033,13.1142]
[1777996179837,32.4,81584.1,0.03,-0.63997,0.00033,13.11245]
[1777996180941,32.4,81584.1,0.03,-0.63997,0.00033,13.11245]
[1777996181020,32.4,81584.1,0.03,-0.63997,0.00033,13.11245]
[1777996181120,32.4,81589.16,0.03,-0.6383,0.00033,13.13414]
[1777996182126,32.4,81591.16,0.03,-0.63764,0.00033,13.14267]
[1777996187161,32.4,81592.14,0.03,-0.6373,0.00033,13.14693]
[1777996192196,32.4,81594.1,0.03,-0.63665,0.00033,13.15532]
[1777996194211,32.41,81596.34,0.03,-0.6359,0.00033,13.16477]
[1777996195218,32.41,81601.51,0.03,-0.63419,0.00033,13.18633]
[1777996196226,32.41,81603.96,0.03,-0.63338,0.00033,13.19646]
[1777996197321,32.41,81603.96,0.03,-0.63338,0.00033,13.19646]
[1777996197414,32.41,81602.96,0.03,-0.63371,0.00033,13.19233]
[1777996199344,32.41,81602.76,0.03,-0.63378,0.00033,13.1915]
[1777996199978,32.41,81600.37,0.03,-0.63457,0.00033,13.1816]
[1777996201242,32.41,81600.37,0.03,-0.63457,0.00033,13.1816]
[1777996201266,32.41,81600.03,0.03,-0.63468,0.00033,13.1802]
[1777996206298,32.41,81599.05,0.03,-0.635,0.00033,13.17616]
[1777996208310,32.41,81595.03,0.03,-0.63633,0.00033,13.15937]
[1777996210325,32.41,81592.48,0.03,-0.63716,0.00033,13.14869]
[1777996213345,32.41,81597.66,0.03,-0.63544,0.00033,13.17055]
[1777996217691,32.41,81597.7,0.03,-0.63543,0.00033,13.17076]
[1777996217790,32.41,81597.95,0.03,-0.63534,0.00033,13.17188]
[1777996219765,32.41,81597.95,0.03,-0.63534,0.00033,13.17188]
[1777996219866,32.41,81596.48,0.03,-0.63582,0.00033,13.1658]
[1777996225429,32.42,81596.98,0.03,-0.63564,0.00033,13.16806]
[1777996227986,32.42,81598.03,0.03,-0.63529,0.00033,13.17248]
[1777996228451,32.42,81597.57,0.03,-0.63544,0.00033,13.17062]
[1777996229458,32.42,81595.62,0.03,-0.63608,0.00033,13.1625]
[1777996230464,32.42,81592.87,0.03,-0.63698,0.00033,13.15098]
[1777996231072,32.42,81592.87,0.03,-0.63698,0.00033,13.15098]
[1777996231580,32.42,81592.87,0.03,-0.63698,0.00033,13.15098]
[1777996231603,32.42,81592.64,0.03,-0.63713,0.00033,13.1424]
[1777996233114,32.42,81592.64,0.03,-0.63713,0.00033,13.1424]
[1777996233485,32.42,81592.64,0.03,-0.63712,0.00033,13.14248]
[1777996234145,32.42,81592.64,0.03,-0.63712,0.00033,13.14248]
[1777996235634,32.42,81591.5,0.03,-0.63749,0.00033,13.13769]
[1777996235734,32.42,81590.2,0.03,-0.63792,0.00033,13.13222]
[1777996239181,32.43,81588.65,0.03,-0.63842,0.00033,13.12574]
[1777996239256,32.43,81588.65,0.03,-0.63842,0.00033,13.12574]
[1777996239398,32.43,81588.65,0.03,-0.63842,0.00033,13.12574]
[1777996239472,32.43,81588.65,0.03,-0.63842,0.00033,13.12574]
[1777996239528,32.43,81588.21,0.03,-0.63857,0.00033,13.12391]
[1777996240205,32.43,81588.21,0.03,-0.63857,0.00033,13.12391]
[1777996240533,32.43,81584.22,0.03,-0.63988,0.00033,13.10686]
[1777996242752,32.43,81583.68,0.03,-0.64006,0.00033,13.10456]
[1777996242757,32.43,81583.68,0.03,-0.64006,0.00033,13.10456]
[1777996242878,32.43,81583.68,0.03,-0.64006,0.00033,13.10456]
[1777996242888,32.43,81576.76,0.03,-0.64233,0.00033,13.07463]
[1777996243236,32.43,81576.76,0.03,-0.64233,0.00033,13.07463]
[1777996243554,32.43,81576.76,0.03,-0.64233,0.00033,13.07466]
[1777996244240,32.43,81576.76,0.03,-0.64233,0.00033,13.07466]
[1777996244564,32.43,81569.05,0.03,-0.64486,0.00033,13.04083]
[1777996245736,32.43,81569.05,0.03,-0.64486,0.00033,13.04083]
[1777996245837,32.43,81566.91,0.03,-0.64555,0.00033,13.03148]
[1777996246258,32.43,81566.91,0.03,-0.64555,0.00033,13.03148]
[1777996246268,32.43,81566.91,0.03,-0.64555,0.00033,13.03148]
[1777996246576,32.43,81566.91,0.03,-0.64555,0.00033,13.03148]
[1777996249315,32.43,81567.08,0.03,-0.64548,0.00033,13.03237]
[1777996249597,32.43,81567.7,0.03,-0.64527,0.00033,13.03519]
[1777996250326,32.43,81567.7,0.03,-0.64527,0.00033,13.03519]
[1777996251801,32.44,81567.58,0.03,-0.64531,0.00033,13.03472]
[1777996251805,32.44,81564.45,0.03,-0.64632,0.00033,13.02094]
[1777996252208,32.44,81564.45,0.03,-0.64632,0.00033,13.02094]
[1777996252283,32.44,81564.45,0.03,-0.64632,0.00033,13.02094]
[1777996252327,32.44,81564.45,0.03,-0.64632,0.00033,13.02094]
[1777996252341,32.44,81564.45,0.03,-0.64632,0.00033,13.02094]
[1777996252406,32.44,81564.45,0.03,-0.64632,0.00033,13.02094]
[1777996252618,32.44,81564.48,0.03,-0.64631,0.00033,13.02107]
[1777996253453,32.44,81564.48,0.03,-0.64631,0.00033,13.02107]
[1777996253465,32.44,81564.48,0.03,-0.64631,0.00033,13.02107]
[1777996253625,32.44,81559.95,0.03,-0.64779,0.00033,13.00085]
[1777996254186,32.44,81559.95,0.03,-0.64779,0.00033,13.00085]
[1777996254330,32.44,81559.95,0.03,-0.64779,0.00033,13.00085]
[1777996254453,32.44,81559.95,0.03,-0.64779,0.00033,13.00085]
[1777996254473,32.44,81559.95,0.03,-0.64779,0.00033,13.00085]
[1777996254632,32.44,81557.2,0.03,-0.64868,0.00033,12.9885]
[1777996255639,32.44,81551.23,0.03,-0.65062,0.00033,12.96141]
[1777996256646,32.44,81547.7,0.03,-0.65177,0.00033,12.94526]
[1777996257490,32.44,81547.7,0.03,-0.65177,0.00033,12.94526]
[1777996257867,32.44,81547.7,0.03,-0.65177,0.00033,12.94526]
[1777996257967,32.44,81544.9,0.03,-0.65267,0.00033,12.93246]
[1777996259647,32.44,81544.9,0.03,-0.65267,0.00033,12.93246]
[1777996259714,32.44,81544.9,0.03,-0.65267,0.00033,12.93246]
[1777996259773,32.44,81544.9,0.03,-0.65267,0.00033,12.93246]
[1777996259784,32.44,81544.9,0.03,-0.65267,0.00033,12.93246]
[1777996259852,32.45,81534.04,0.03,-0.65618,0.00032,12.88189]
[1777996260755,32.45,81534.04,0.03,-0.65618,0.00032,12.88189]
[1777996260777,32.45,81530.06,0.03,-0.65747,0.00032,12.86305]
[1777996262688,32.45,81527.39,0.03,-0.65833,0.00032,12.85045]
[1777996263695,32.45,81524.81,0.03,-0.65916,0.00032,12.83816]
[1777996264951,32.45,81524.81,0.03,-0.65916,0.00032,12.83816]
[1777996265052,32.45,81523.2,0.03,-0.65967,0.00032,12.83051]
[1777996265821,32.45,81523.2,0.03,-0.65967,0.00032,12.83051]
[1777996265961,32.45,81523.2,0.03,-0.65967,0.00032,12.83051]
[1777996266716,32.45,81522.29,0.03,-0.65996,0.00032,12.82617]
[1777996267888,32.45,81522.29,0.03,-0.65996,0.00032,12.82617]
[1777996267988,32.45,81531.2,0.03,-0.65708,0.00032,12.86878]
[1777996268926,32.45,81531.2,0.03,-0.65708,0.00032,12.86878]
[1777996268928,32.45,81537.0,0.03,-0.6552,0.00032,12.89613]
[1777996269131,32.45,81537.0,0.03,-0.6552,0.00032,12.89613]
[1777996269164,32.45,81537.0,0.03,-0.6552,0.00032,12.89613]
[1777996269379,32.45,81537.0,0.03,-0.6552,0.00032,12.89613]
[1777996270048,32.45,81549.0,0.03,-0.6513,0.00033,12.95183]
[1777996270197,32.45,81549.0,0.03,-0.6513,0.00033,12.95183]
[1777996270418,32.45,81549.0,0.03,-0.6513,0.00033,12.95183]
[1777996270635,32.45,81549.0,0.03,-0.6513,0.00033,12.95183]
[1777996270807,32.45,81549.0,0.03,-0.6513,0.00033,12.95183]
[1777996270958,32.45,81567.54,0.03,-0.64525,0.00033,13.03548]
[1777996271272,32.45,81567.54,0.03,-0.64525,0.00033,13.03548]
[1777996271457,32.45,81567.54,0.03,-0.64525,0.00033,13.03548]
[1777996271751,32.45,81567.77,0.03,-0.64517,0.00033,13.03654]
[1777996272759,32.45,81581.76,0.03,-0.64058,0.00033,13.09767]
[1777996273767,32.45,81583.03,0.03,-0.64016,0.00033,13.10313]
[1777996274072,32.45,81583.03,0.03,-0.64016,0.00033,13.10313]
[1777996274084,32.45,81583.03,0.03,-0.64016,0.00033,13.10313]
[1777996274776,32.45,81585.71,0.03,-0.63928,0.00033,13.11461]
[1777996278060,32.45,81587.25,0.03,-0.63877,0.00033,13.12117]
[1777996277801,32.45,81583.87,0.03,-0.63989,0.00033,13.1067]
[1777996278801,32.45,81583.87,0.03,-0.63989,0.00033,13.10669]
[1777996279808,32.45,81586.14,0.03,-0.63914,0.00033,13.1164]
[1777996280086,32.45,81586.14,0.03,-0.63914,0.00033,13.1164]
[1777996280117,32.45,81586.14,0.03,-0.63914,0.00033,13.1164]
[1777996280815,32.45,81586.82,0.03,-0.63892,0.00033,13.11929]
[1777996283836,32.45,81581.25,0.03,-0.64075,0.00033,13.09537]
[1777996284125,32.45,81581.25,0.03,-0.64075,0.00033,13.09537]
[1777996284847,32.45,81574.84,0.03,-0.64286,0.00033,13.06751]
[1777996285148,32.45,81574.84,0.03,-0.64286,0.00033,13.06751]
[1777996285655,32.45,81574.84,0.03,-0.64286,0.00033,13.06751]
[1777996285850,32.45,81574.7,0.03,-0.64291,0.00033,13.06689]
[1777996286856,32.45,81566.09,0.03,-0.64573,0.00033,13.02896]
[1777996287864,32.45,81561.35,0.03,-0.64728,0.00033,13.00781]
[1777996291895,32.45,81566.13,0.03,-0.64579,0.00033,13.0215]
[1777996296927,32.45,81566.36,0.03,-0.64572,0.00033,13.02246]
[1777996299948,32.45,81568.49,0.03,-0.64502,0.00033,13.0319]
[1777996300954,32.45,81573.06,0.03,-0.64352,0.00033,13.05205]
[1777996302969,32.45,81571.22,0.03,-0.64412,0.00033,13.04397]
[1777996306563,32.45,81570.54,0.03,-0.64434,0.00033,13.04099]
[1777996306997,32.45,81569.29,0.03,-0.64475,0.00033,13.03548]
[1777996308584,32.45,81567.85,0.03,-0.64522,0.00033,13.02912]
[1777996308985,32.45,81567.85,0.03,-0.64522,0.00033,13.02912]
[1777996309027,32.45,81567.85,0.03,-0.64522,0.00033,13.02912]
[1777996309053,32.45,81567.85,0.03,-0.64522,0.00033,13.02912]
[1777996309100,32.45,81559.35,0.03,-0.64801,0.00033,12.99111]
[1777996309665,32.45,81559.35,0.03,-0.64801,0.00033,12.99111]
[1777996309676,32.45,81559.35,0.03,-0.64801,0.00033,12.99111]
[1777996310022,32.45,81559.35,0.03,-0.64801,0.00033,12.9911]
[1777996310690,32.45,81559.35,0.03,-0.64801,0.00033,12.9911]
[1777996311025,32.45,81552.83,0.03,-0.65014,0.00033,12.96155]
[1777996312032,32.45,81556.19,0.03,-0.64904,0.00033,12.97685]
[1777996312460,32.45,81556.19,0.03,-0.64904,0.00033,12.97685]
[1777996313040,32.45,81558.69,0.03,-0.64822,0.00033,12.98816]
[1777996317093,32.45,81557.34,0.03,-0.64866,0.00033,12.98209]
[1777996317096,32.45,81557.34,0.03,-0.64866,0.00033,12.98209]
[1777996317067,32.45,81554.8,0.03,-0.64949,0.00033,12.97059]
[1777996317153,32.45,81554.8,0.03,-0.64949,0.00033,12.97059]
[1777996318073,32.45,81552.82,0.03,-0.65013,0.00033,12.96158]
[1777996318865,32.45,81552.82,0.03,-0.65013,0.00033,12.96158]
[1777996319080,32.45,81541.09,0.03,-0.65395,0.00032,12.90756]
[1777996319287,32.45,81541.09,0.03,-0.65395,0.00032,12.90756]
[1777996319916,32.45,81541.09,0.03,-0.65395,0.00032,12.90756]
[1777996319928,32.45,81541.09,0.03,-0.65395,0.00032,12.90756]
[1777996320088,32.45,81538.88,0.03,-0.65467,0.00032,12.89725]
[1777996321094,32.45,81546.87,0.03,-0.65207,0.00033,12.93438]
[1777996322102,32.45,81551.42,0.03,-0.65059,0.00033,12.95526]
[1777996323986,32.45,81550.28,0.03,-0.65096,0.00033,12.95005]
[1777996324116,32.45,81553.48,0.03,-0.64991,0.00033,12.96469]
[1777996324991,32.45,81553.48,0.03,-0.64991,0.00033,12.96469]
[1777996326599,32.45,81553.86,0.03,-0.64979,0.00033,12.96643]
[1777996326611,32.45,81555.65,0.03,-0.6492,0.00033,12.97457]
[1777996328144,32.45,81553.63,0.03,-0.64986,0.00033,12.96539]
[1777996331079,32.45,81552.88,0.03,-0.65011,0.00033,12.96198]
[1777996331901,32.45,81551.23,0.03,-0.65065,0.00033,12.95436]
[1777996333326,32.45,81551.23,0.03,-0.65065,0.00033,12.95436]
[1777996333361,32.45,81554.96,0.03,-0.64944,0.00033,12.97134]
[1777996334673,32.45,81554.96,0.03,-0.64944,0.00033,12.97134]
[1777996334692,32.45,81550.21,0.03,-0.65098,0.00033,12.94969]
[1777996337209,32.45,81547.02,0.03,-0.65202,0.00033,12.93504]
[1777996338315,32.45,81547.02,0.03,-0.65202,0.00033,12.93504]
[1777996338320,32.45,81547.21,0.03,-0.65196,0.00033,12.93591]
[1777996340316,32.45,81547.21,0.03,-0.65196,0.00033,12.93594]
[1777996340332,32.45,81550.2,0.03,-0.65098,0.00033,12.94971]
[1777996346272,32.46,81550.98,0.03,-0.65072,0.00033,12.95343]
[1777996348187,32.46,81552.27,0.03,-0.65029,0.00033,12.95935]
[1777996348232,32.46,81552.27,0.03,-0.65029,0.00033,12.95935]
[1777996348404,32.46,81552.27,0.03,-0.65029,0.00033,12.95935]
[1777996348476,32.46,81552.27,0.03,-0.65029,0.00033,12.95935]
[1777996348553,32.46,81545.39,0.03,-0.65253,0.00033,12.92777]
[1777996349412,32.46,81545.39,0.03,-0.65253,0.00033,12.92777]
[1777996349513,32.46,81538.43,0.03,-0.65479,0.00032,12.89542]
[1777996350855,32.46,81538.43,0.03,-0.65479,0.00032,12.89542]
[1777996350953,32.46,81537.25,0.03,-0.65517,0.00032,12.88995]
[1777996352469,32.46,81536.21,0.03,-0.65558,0.00032,12.87733]
[1777996352490,32.46,81537.49,0.03,-0.65517,0.00032,12.88334]
[1777996354137,32.46,81537.49,0.03,-0.65517,0.00032,12.88334]
[1777996354891,32.46,81537.49,0.03,-0.65517,0.00032,12.88336]
[1777996354982,32.46,81534.0,0.03,-0.6563,0.00032,12.86695]
[1777996355412,32.46,81534.0,0.03,-0.6563,0.00032,12.86695]
[1777996355449,32.46,81534.0,0.03,-0.6563,0.00032,12.86695]
[1777996355566,32.46,81534.0,0.03,-0.6563,0.00032,12.86695]
[1777996355586,32.46,81534.0,0.03,-0.6563,0.00032,12.86695]
[1777996355615,32.46,81534.0,0.03,-0.6563,0.00032,12.86695]
[1777996355622,32.46,81534.0,0.03,-0.6563,0.00032,12.86695]
[1777996355882,32.46,81534.0,0.03,-0.6563,0.00032,12.86695]
[1777996355981,32.46,81534.0,0.03,-0.6563,0.00032,12.86695]
[1777996356127,32.46,81534.0,0.03,-0.6563,0.00032,12.86695]
[1777996356144,32.46,81530.2,0.03,-0.65753,0.00032,12.84896]
[1777996356600,32.46,81530.2,0.03,-0.65753,0.00032,12.84896]
[1777996356625,32.46,81516.22,0.03,-0.66204,0.00032,12.78175]
[1777996357830,32.46,81516.22,0.03,-0.66204,0.00032,12.78175]
[1777996357854,32.46,81510.73,0.03,-0.66381,0.00032,12.75486]
[1777996358357,32.46,81510.73,0.03,-0.66382,0.00032,12.75485]
[1777996360369,32.46,81514.36,0.03,-0.66265,0.00032,12.77265]
[1777996361806,32.46,81514.36,0.03,-0.66265,0.00032,12.77265]
[1777996362115,32.46,81513.93,0.03,-0.66279,0.00032,12.77048]
[1777996363831,32.46,81513.93,0.03,-0.66279,0.00032,12.77048]
[1777996364993,32.46,81512.73,0.03,-0.66318,0.00032,12.76456]
[1777996365044,32.46,81513.0,0.03,-0.66309,0.00032,12.76586]
[1777996367419,32.46,81509.95,0.03,-0.66408,0.00032,12.75085]
[1777996368425,32.46,81507.84,0.03,-0.66476,0.00032,12.74044]
[1777996372453,32.46,81505.18,0.03,-0.66561,0.00032,12.72726]
[1777996373585,32.46,81505.18,0.03,-0.66561,0.00032,12.72726]
[1777996373601,32.46,81505.18,0.03,-0.66561,0.00032,12.72726]
[1777996375110,32.46,81505.99,0.03,-0.66535,0.00032,12.73128]
[1777996375171,32.46,81504.29,0.03,-0.6659,0.00032,12.72287]
[1777996381517,32.46,81504.99,0.03,-0.66567,0.00032,12.72642]
[1777996386551,32.46,81504.21,0.03,-0.66592,0.00032,12.72256]
[1777996387558,32.46,81494.28,0.03,-0.6691,0.00032,12.67288]
[1777996388565,32.46,81489.0,0.03,-0.67078,0.00032,12.64615]
[1777996392598,32.46,81499.63,0.03,-0.66737,0.00032,12.6999]
[1777996393603,32.46,81502.52,0.03,-0.66645,0.00032,12.71434]
[1777996398640,32.45,81506.76,0.03,-0.66512,0.00032,12.73478]
[1777996403166,32.45,81507.23,0.03,-0.66498,0.00032,12.73697]
[1777996403170,32.45,81507.23,0.03,-0.66498,0.00032,12.73697]
[1777996403189,32.45,81513.65,0.03,-0.66292,0.00032,12.76851]
[1777996403439,32.45,81513.65,0.03,-0.66292,0.00032,12.76851]
[1777996407269,32.45,81514.26,0.03,-0.66273,0.00032,12.7714]
[1777996407273,32.45,81514.26,0.03,-0.66273,0.00032,12.7714]
[1777996407376,32.45,81514.26,0.03,-0.66273,0.00032,12.7714]
[1777996407703,32.45,81512.92,0.03,-0.66316,0.00032,12.76481]
[1777996408665,32.45,81512.92,0.03,-0.66316,0.00032,12.76481]
[1777996408711,32.45,81519.32,0.03,-0.6611,0.00032,12.79594]
[1777996409704,32.45,81519.32,0.03,-0.6611,0.00032,12.79594]
[1777996409731,32.45,81523.94,0.03,-0.65961,0.00032,12.81827]
[1777996411530,32.45,81523.94,0.03,-0.65961,0.00032,12.81829]
[1777996411538,32.45,81523.65,0.03,-0.65978,0.00032,12.80913]
[1777996413745,32.45,81520.79,0.03,-0.66071,0.00032,12.79529]
[1777996414752,32.45,81512.62,0.03,-0.66334,0.00032,12.75551]
[1777996415760,32.45,81512.78,0.03,-0.66329,0.00032,12.75631]
[1777996416766,32.45,81514.76,0.03,-0.66265,0.00032,12.766]
[1777996417324,32.45,81514.76,0.03,-0.66265,0.00032,12.766]
[1777996417596,32.45,81514.76,0.03,-0.66265,0.00032,12.766]
[1777996417774,32.45,81514.18,0.03,-0.66284,0.00032,12.76317]
[1777996421937,32.45,81510.9,0.03,-0.66389,0.00032,12.7471]
[1777996422018,32.45,81510.44,0.03,-0.66404,0.00032,12.74481]
[1777996423665,32.45,81510.44,0.03,-0.66404,0.00032,12.74481]
[1777996424823,32.45,81516.15,0.03,-0.66221,0.00032,12.77274]
[1777996427001,32.45,81515.42,0.03,-0.66244,0.00032,12.76914]
[1777996427102,32.45,81510.97,0.03,-0.66388,0.00032,12.7473]
[1777996429040,32.45,81510.97,0.03,-0.66388,0.00032,12.7473]
[1777996429552,32.44,81510.0,0.03,-0.6642,0.00032,12.74249]
[1777996429623,32.44,81510.0,0.03,-0.6642,0.00032,12.74249]
[1777996429732,32.44,81510.0,0.03,-0.6642,0.00032,12.74249]
[1777996429863,32.44,81509.85,0.03,-0.66424,0.00032,12.74176]
[1777996430865,32.44,81504.07,0.03,-0.6661,0.00032,12.71315]
[1777996432881,32.45,81498.8,0.03,-0.66779,0.00032,12.68689]
[1777996436908,32.45,81490.97,0.03,-0.67029,0.00032,12.64754]
[1777996440935,32.45,81490.14,0.03,-0.67056,0.00032,12.64323]
[1777996445971,32.44,81489.51,0.03,-0.67077,0.00032,12.63991]
[1777996447984,32.44,81497.94,0.03,-0.66808,0.00032,12.68239]
[1777996453026,32.44,81501.15,0.03,-0.66706,0.00032,12.69827]
[1777996458253,32.44,81501.56,0.03,-0.66694,0.00032,12.70016]
[1777996458063,32.44,81507.47,0.03,-0.66505,0.00032,12.72947]
[1777996458348,32.44,81507.47,0.03,-0.66505,0.00032,12.72947]
[1777996458360,32.44,81507.47,0.03,-0.66505,0.00032,12.72947]
[1777996459069,32.44,81507.88,0.03,-0.66491,0.00032,12.73149]
[1777996460077,32.44,81507.88,0.03,-0.66491,0.00032,12.73149]
[1777996460179,32.44,81520.53,0.03,-0.66084,0.00032,12.79335]
[1777996463865,32.44,81521.78,0.03,-0.66044,0.00032,12.79937]
[1777996464106,32.44,81521.91,0.03,-0.6604,0.00032,12.79997]
[1777996465110,32.44,81518.69,0.03,-0.66144,0.00032,12.78437]
[1777996466118,32.44,81513.9,0.03,-0.66298,0.00032,12.76101]
[1777996467125,32.44,81508.07,0.03,-0.66486,0.00032,12.73235]
[1777996467826,32.44,81508.07,0.03,-0.66486,0.00032,12.73235]
[1777996468165,32.44,81508.07,0.03,-0.66486,0.00032,12.73235]
[1777996468266,32.44,81509.31,0.03,-0.66446,0.00032,12.73846]
[1777996471153,32.44,81514.48,0.03,-0.66288,0.00032,12.75599]
[1777996475181,32.43,81512.48,0.03,-0.66353,0.00032,12.74609]
[1777996476936,32.43,81511.49,0.03,-0.66385,0.00032,12.74121]
[1777996476937,32.43,81511.49,0.03,-0.66385,0.00032,12.74121]
[1777996476953,32.43,81511.49,0.03,-0.66385,0.00032,12.74121]
[1777996477195,32.43,81511.16,0.03,-0.66396,0.00032,12.73957]
[1777996480026,32.43,81511.25,0.03,-0.66393,0.00032,12.73998]
[1777996480217,32.43,81511.28,0.03,-0.66392,0.00032,12.74011]
[1777996481042,32.43,81511.28,0.03,-0.66392,0.00032,12.74011]
[1777996482324,32.43,81509.84,0.03,-0.66439,0.00032,12.73299]
[1777996483237,32.43,81508.58,0.03,-0.6648,0.00032,12.72677]
[1777996487777,32.43,81508.49,0.03,-0.66483,0.00032,12.72631]
[1777996487790,32.43,81508.49,0.03,-0.66483,0.00032,12.72631]
[1777996487859,32.43,81508.49,0.03,-0.66483,0.00032,12.72631]
[1777996487957,32.43,81508.49,0.03,-0.66483,0.00032,12.72631]
[1777996487969,32.43,81508.49,0.03,-0.66483,0.00032,12.72631]
[1777996487981,32.43,81508.49,0.03,-0.66483,0.00032,12.72631]
[1777996488273,32.43,81509.35,0.03,-0.66455,0.00032,12.73056]
[1777996489280,32.43,81501.84,0.03,-0.66697,0.00032,12.69325]
[1777996490288,32.43,81496.28,0.03,-0.66875,0.00032,12.66535]
[1777996495322,32.43,81505.8,0.03,-0.66571,0.00032,12.71275]
[1777996500359,32.43,81506.95,0.03,-0.66535,0.00032,12.71825]
[1777996505392,32.42,81506.3,0.03,-0.66557,0.00032,12.71484]
[1777996511439,32.42,81505.47,0.03,-0.66585,0.00032,12.71054]
[1777996516473,32.42,81498.81,0.03,-0.668,0.00032,12.67711]
[1777996518486,32.42,81494.11,0.03,-0.66951,0.00032,12.65345]
[1777996523242,32.42,81488.37,0.03,-0.67135,0.00032,12.6242]
[1777996526542,32.42,81480.12,0.03,-0.67398,0.00032,12.58183]
[1777996530571,32.42,81485.78,0.03,-0.67217,0.00032,12.61099]
[1777996535606,32.42,81483.01,0.03,-0.67316,0.00032,12.58863]
[1777996540642,32.41,81479.19,0.03,-0.6744,0.00032,12.5685]
[1777996545675,32.41,81480.5,0.03,-0.67401,0.00032,12.57492]
[1777996551718,32.4,81481.08,0.03,-0.67386,0.00032,12.5774]
[1777996556753,32.39,81483.83,0.03,-0.673,0.00032,12.59118]
[1777996560781,32.39,81491.15,0.03,-0.67068,0.00032,12.62839]
[1777996561789,32.39,81497.91,0.03,-0.66852,0.00032,12.66254]
[1777996564808,32.39,81500.41,0.03,-0.66773,0.00032,12.67484]
[1777996566983,32.39,81501.7,0.03,-0.66733,0.00032,12.68122]
[1777996566986,32.39,81501.7,0.03,-0.66733,0.00032,12.68122]
[1777996567086,32.39,81501.7,0.03,-0.66733,0.00032,12.68122]
[1777996567220,32.39,81501.7,0.03,-0.66733,0.00032,12.68122]
[1777996567301,32.38,81516.96,0.03,-0.66242,0.00032,12.75653]
[1777996567396,32.38,81516.96,0.03,-0.66242,0.00032,12.75653]
[1777996567915,32.38,81516.96,0.03,-0.66242,0.00032,12.75653]
[1777996568015,32.38,81514.24,0.03,-0.6633,0.00032,12.74322]
[1777996569241,32.38,81514.24,0.03,-0.6633,0.00032,12.74322]
[1777996569342,32.37,81514.27,0.03,-0.66336,0.00032,12.74228]
[1777996570129,32.37,81514.27,0.03,-0.66336,0.00032,12.74228]
[1777996570155,32.37,81514.64,0.03,-0.66324,0.00032,12.7441]
[1777996570956,32.37,81514.64,0.03,-0.66324,0.00032,12.7441]
[1777996571263,32.37,81514.64,0.03,-0.66324,0.00032,12.7441]
[1777996571364,32.37,81513.5,0.03,-0.66362,0.00032,12.73832]
[1777996574878,32.36,81516.58,0.03,-0.66264,0.00032,12.75319]
[1777996577131,32.36,81516.58,0.03,-0.66265,0.00032,12.7531]
[1777996577141,32.36,81517.25,0.03,-0.66245,0.00032,12.7562]
[1777996580166,32.36,81516.35,0.03,-0.66274,0.00032,12.75171]
[1777996581360,32.36,81517.06,0.03,-0.66252,0.00032,12.75501]
[1777996581928,32.35,81517.42,0.03,-0.66241,0.00032,12.75668]
[1777996585230,32.35,81518.08,0.03,-0.66221,0.00032,12.75972]
[1777996585283,32.35,81523.23,0.03,-0.66056,0.00032,12.78459]
[1777996587264,32.35,81523.23,0.03,-0.66056,0.00032,12.78459]
[1777996587316,32.35,81524.95,0.03,-0.66001,0.00032,12.7927]
[1777996588241,32.35,81524.95,0.03,-0.66001,0.00032,12.7927]
[1777996588250,32.33,81525.24,0.03,-0.66,0.00032,12.79299]
[1777996592285,32.31,81524.47,0.03,-0.66033,0.00032,12.78805]
[1777996592386,32.31,81523.2,0.03,-0.66084,0.00032,12.77387]
[1777996593320,32.31,81523.2,0.03,-0.66084,0.00032,12.77387]
[1777996594013,32.31,81523.27,0.03,-0.66082,0.00032,12.77411]
[1777996595341,32.31,81523.27,0.03,-0.66082,0.00032,12.77411]
[1777996596026,32.31,81523.12,0.03,-0.66089,0.00032,12.77318]
[1777996597441,32.3,81523.46,0.03,-0.66078,0.00032,12.77473]
[1777996598040,32.3,81523.41,0.03,-0.66081,0.00032,12.77439]
[1777996598707,32.3,81523.41,0.03,-0.66081,0.00032,12.77439]
[1777996599530,32.3,81523.08,0.03,-0.66092,0.00032,12.77268]
[1777996600054,32.3,81522.59,0.03,-0.66109,0.00032,12.7702]
[1777996602598,32.3,81521.78,0.03,-0.66136,0.00032,12.76606]
[1777996603074,32.3,81521.55,0.03,-0.66144,0.00032,12.76484]
[1777996603646,32.3,81521.55,0.03,-0.66144,0.00032,12.76484]
[1777996605598,32.29,81521.18,0.03,-0.66157,0.00032,12.76294]
[1777996606096,32.29,81521.18,0.03,-0.66159,0.00032,12.76274]
[1777996608387,32.29,81520.16,0.03,-0.66192,0.00032,12.75766]
[1777996608404,32.29,81520.16,0.03,-0.66192,0.00032,12.75766]
[1777996608602,32.29,81521.88,0.03,-0.66137,0.00032,12.76595]
[1777996608614,32.29,81521.88,0.03,-0.66137,0.00032,12.76595]
[1777996608747,32.29,81521.88,0.03,-0.66137,0.00032,12.76595]
[1777996609117,32.29,81521.25,0.03,-0.66158,0.00032,12.76277]
[1777996610124,32.29,81528.31,0.03,-0.6593,0.00033,12.79691]
[1777996610746,32.29,81528.31,0.03,-0.6593,0.00033,12.79691]
[1777996611130,32.28,81529.58,0.03,-0.65889,0.00033,12.80294]
[1777996611756,32.28,81529.58,0.03,-0.65889,0.00033,12.80294]
[1777996613678,32.28,81530.12,0.03,-0.65873,0.00033,12.80528]
[1777996614153,32.28,81530.63,0.03,-0.65857,0.00033,12.8076]
[1777996617175,32.27,81532.58,0.03,-0.65796,0.00033,12.81657]
[1777996619188,32.27,81528.61,0.03,-0.65927,0.00033,12.79733]
[1777996621204,32.27,81526.83,0.03,-0.65986,0.00033,12.78855]
[1777996621910,32.27,81526.83,0.03,-0.65986,0.00033,12.78855]
[1777996622208,32.27,81524.94,0.03,-0.66048,0.00033,12.7793]
[1777996623215,32.26,81523.17,0.03,-0.66107,0.00033,12.77058]
[1777996625026,32.26,81523.49,0.03,-0.66097,0.00033,12.77204]
[1777996625797,32.26,81523.19,0.03,-0.66107,0.00033,12.77047]
[1777996626236,32.26,81522.94,0.03,-0.66116,0.00033,12.76916]
[1777996631276,32.25,81519.5,0.03,-0.66231,0.00032,12.75187]
[1777996636306,32.25,81518.56,0.03,-0.66265,0.00032,12.74673]
[1777996638166,32.24,81517.97,0.03,-0.66285,0.00032,12.74372]
[1777996638177,32.24,81517.97,0.03,-0.66285,0.00032,12.74372]
[1777996638394,32.24,81517.97,0.03,-0.66285,0.00032,12.74372]
[1777996638406,32.24,81517.97,0.03,-0.66285,0.00032,12.74372]
[1777996638429,32.24,81517.97,0.03,-0.66285,0.00032,12.74372]
[1777996638322,32.24,81516.85,0.03,-0.66322,0.00032,12.7381]
[1777996639296,32.24,81516.85,0.03,-0.66322,0.00032,12.7381]
[1777996639327,32.24,81509.96,0.03,-0.66546,0.00032,12.70388]
[1777996639726,32.24,81509.96,0.03,-0.66546,0.00032,12.70388]
[1777996639727,32.24,81509.96,0.03,-0.66546,0.00032,12.70388]
[1777996639742,32.24,81509.96,0.03,-0.66546,0.00032,12.70388]
[1777996640334,32.24,81504.69,0.03,-0.66717,0.00032,12.67745]
[1777996641341,32.24,81498.53,0.03,-0.66916,0.00032,12.6463]
[1777996646377,32.24,81496.72,0.03,-0.66976,0.00032,12.6368]
[1777996647383,32.24,81490.97,0.03,-0.67162,0.00032,12.60731]
[1777996652419,32.23,81488.03,0.03,-0.67267,0.00032,12.58395]
[1777996657453,32.23,81488.2,0.03,-0.67264,0.00032,12.58453]
[1777996662488,32.22,81483.1,0.03,-0.6743,0.00032,12.55766]
[1777996667523,32.22,81478.13,0.03,-0.67592,0.00032,12.53128]
[1777996672560,32.21,81479.53,0.03,-0.6755,0.00032,12.53823]
[1777996677595,32.21,81480.27,0.03,-0.67529,0.00032,12.54155]
[1777996679609,32.2,81491.56,0.03,-0.67168,0.00032,12.59992]
[1777996680616,32.19,81495.48,0.03,-0.67049,0.00032,12.61892]
[1777996684369,32.18,81499.46,0.03,-0.66923,0.00032,12.63878]
[1777996689679,32.18,81494.85,0.03,-0.67076,0.00032,12.61468]
[1777996694714,32.17,81490.26,0.03,-0.67226,0.00032,12.59065]
[1777996697734,32.17,81482.09,0.03,-0.67491,0.00032,12.54795]
[1777996702770,32.16,81482.81,0.03,-0.67471,0.00032,12.55115]
[1777996707806,32.16,81481.7,0.03,-0.6751,0.00032,12.54476]
[1777996712844,32.15,81482.2,0.03,-0.67507,0.00032,12.53892]
[1777996717878,32.14,81478.46,0.03,-0.6763,0.00032,12.51876]
[1777996722912,32.14,81479.22,0.03,-0.67609,0.00032,12.52227]
[1777996726941,32.13,81473.07,0.03,-0.67808,0.00032,12.48939]
[1777996729963,32.13,81480.34,0.03,-0.67576,0.00032,12.52759]
[1777996731978,32.13,81487.74,0.03,-0.67339,0.00032,12.56611]
[1777996733992,32.13,81490.91,0.03,-0.67238,0.00032,12.58238]
[1777996739027,32.12,81488.93,0.03,-0.67305,0.00032,12.57167]
[1777996744062,32.11,81481.12,0.03,-0.67559,0.00032,12.53048]
[1777996749097,32.11,81483.41,0.03,-0.67487,0.00032,12.5422]
[1777996754131,32.1,81483.96,0.03,-0.67473,0.00032,12.54449]
[1777996761181,32.09,81484.9,0.03,-0.67448,0.00032,12.5486]
[1777996766216,32.09,81483.59,0.03,-0.67494,0.00032,12.54118]
[1777996771251,32.08,81481.01,0.03,-0.67589,0.00032,12.51918]
[1777996776286,32.08,81481.53,0.03,-0.67575,0.00032,12.52142]
[1777996781322,32.07,81486.49,0.03,-0.67418,0.00032,12.547]
[1777996786358,32.07,81485.81,0.03,-0.67442,0.00032,12.5431]
[1777996791396,32.06,81485.01,0.03,-0.6747,0.00032,12.5386]
[1777996794416,32.06,81476.94,0.03,-0.67731,0.00032,12.49585]
[1777996797438,32.06,81470.89,0.03,-0.67926,0.00032,12.46344]
[1777996800106,32.06,81475.36,0.03,-0.67784,0.00032,12.48715]
[1777996800467,32.06,81478.58,0.03,-0.6768,0.00032,12.50423]
[1777996801161,32.06,81478.58,0.03,-0.6768,0.00032,12.50423]
[1777996801471,32.06,81480.1,0.03,-0.67632,0.00032,12.51218]
[1777996802476,32.05,81493.13,0.03,-0.67212,0.00032,12.5802]
[1777996802808,32.05,81493.13,0.03,-0.67212,0.00032,12.5802]
[1777996803487,32.05,81511.84,0.03,-0.66605,0.00033,12.67555]
[1777996803654,32.05,81511.84,0.03,-0.66605,0.00033,12.67555]
[1777996803731,32.05,81511.84,0.03,-0.66605,0.00033,12.67555]
[1777996804151,32.05,81511.84,0.03,-0.66605,0.00033,12.67555]
[1777996804496,32.05,81516.19,0.03,-0.66464,0.00033,12.69722]
[1777996804694,32.05,81516.19,0.03,-0.66464,0.00033,12.69722]
[1777996804736,32.05,81516.19,0.03,-0.66464,0.00033,12.69722]
[1777996804963,32.05,81516.19,0.03,-0.66464,0.00033,12.69722]
[1777996805500,32.05,81522.47,0.03,-0.6626,0.00033,12.72828]
[1777996805752,32.05,81522.47,0.03,-0.6626,0.00033,12.72828]
[1777996806507,32.05,81530.66,0.03,-0.65992,0.00033,12.76831]
[1777996807453,32.05,81530.66,0.03,-0.65992,0.00033,12.76831]
[1777996807592,32.05,81530.66,0.03,-0.65992,0.00033,12.76831]
[1777996808527,32.04,81531.63,0.03,-0.65962,0.00033,12.77276]
[1777996808687,32.04,81531.63,0.03,-0.65962,0.00033,12.77276]
[1777996809531,32.04,81533.82,0.03,-0.65891,0.00033,12.7833]
[1777996809637,32.04,81533.82,0.03,-0.65891,0.00033,12.7833]
[1777996809790,32.04,81533.82,0.03,-0.65891,0.00033,12.7833]
[1777996810539,32.04,81535.47,0.03,-0.65837,0.00033,12.79129]
[1777996811684,32.04,81534.99,0.03,-0.65854,0.00033,12.78878]
[1777996812552,32.04,81532.11,0.03,-0.65949,0.00033,12.77473]
[1777996812741,32.04,81532.11,0.03,-0.65949,0.00033,12.77473]
[1777996813838,32.04,81533.32,0.03,-0.6591,0.00033,12.78051]
[1777996814566,32.04,81533.16,0.03,-0.65916,0.00033,12.77964]
[1777996817587,32.03,81530.45,0.03,-0.66007,0.00033,12.7662]
[1777996818594,32.03,81528.12,0.03,-0.66084,0.00033,12.75473]
[1777996819795,32.03,81529.29,0.03,-0.66046,0.00033,12.76038]
[1777996819805,32.03,81529.29,0.03,-0.66046,0.00033,12.76038]
[1777996819899,32.03,81529.29,0.03,-0.66046,0.00033,12.76038]
[1777996820608,32.03,81528.82,0.03,-0.66062,0.00033,12.758]
[1777996823228,32.03,81529.06,0.03,-0.66055,0.00033,12.759]
[1777996823278,32.03,81529.06,0.03,-0.66055,0.00033,12.759]
[1777996823313,32.03,81529.06,0.03,-0.66055,0.00033,12.759]
[1777996823629,32.02,81528.69,0.03,-0.66068,0.00033,12.75711]
[1777996824637,32.02,81521.13,0.03,-0.66316,0.00033,12.71984]
[1777996824890,32.02,81521.13,0.03,-0.66316,0.00033,12.71984]
[1777996825461,32.02,81521.13,0.03,-0.66316,0.00033,12.71984]
[1777996825644,32.02,81520.6,0.03,-0.66334,0.00033,12.71716]
[1777996825912,32.02,81520.6,0.03,-0.66334,0.00033,12.71716]
[1777996825928,32.02,81520.6,0.03,-0.66334,0.00033,12.71716]
[1777996826650,32.02,81516.12,0.03,-0.66484,0.00033,12.69431]
[1777996826915,32.02,81516.12,0.03,-0.66484,0.00033,12.69431]
[1777996827990,32.02,81516.93,0.03,-0.66457,0.00033,12.69835]
[1777996828014,32.01,81516.95,0.03,-0.66457,0.00033,12.69837]
[1777996828947,32.01,81516.95,0.03,-0.66457,0.00033,12.69837]
[1777996828957,32.01,81516.95,0.03,-0.66457,0.00033,12.69837]
[1777996829011,32.01,81516.71,0.03,-0.66466,0.00033,12.69709]
[1777996830006,32.01,81516.71,0.03,-0.66466,0.00033,12.69709]
[1777996830323,32.01,81516.6,0.03,-0.6647,0.00033,12.69646]
[1777996833703,32.01,81519.43,0.03,-0.66388,0.00033,12.70242]
[1777996835779,32.0,81519.05,0.03,-0.66404,0.00033,12.7]
[1777996835890,32.0,81519.05,0.03,-0.66404,0.00033,12.7]
[1777996835934,32.0,81519.05,0.03,-0.66404,0.00033,12.7]
[1777996836131,32.0,81519.05,0.03,-0.66404,0.00033,12.7]
[1777996836136,32.0,81519.05,0.03,-0.66404,0.00033,12.7]
[1777996836159,32.0,81519.05,0.03,-0.66404,0.00033,12.7]
[1777996836222,32.0,81519.05,0.03,-0.66404,0.00033,12.7]
[1777996836247,31.99,81518.38,0.03,-0.66429,0.00033,12.69615]
[1777996837141,31.99,81518.38,0.03,-0.66429,0.00033,12.69615]
[1777996837147,31.99,81518.38,0.03,-0.66429,0.00033,12.69615]
[1777996837157,31.99,81518.38,0.03,-0.66429,0.00033,12.69615]
[1777996837178,31.99,81509.23,0.03,-0.66732,0.00033,12.64962]
[1777996838738,31.99,81509.87,0.03,-0.66712,0.00033,12.6527]
[1777996843773,31.98,81506.0,0.03,-0.66841,0.00033,12.63253]
[1777996846798,31.98,81499.9,0.03,-0.67042,0.00033,12.60102]
[1777996847800,31.97,81489.93,0.03,-0.67366,0.00032,12.54923]
[1777996848808,31.97,81488.19,0.03,-0.67422,0.00032,12.54009]
[1777996851829,31.97,81481.44,0.03,-0.67641,0.00032,12.50446]
[1777996856864,31.97,81482.21,0.03,-0.67616,0.00032,12.50849]
[1777996861900,31.97,81484.61,0.03,-0.6754,0.00032,12.52099]
[1777996866935,31.97,81481.98,0.03,-0.67627,0.00032,12.50676]
[1777996871971,31.96,81489.53,0.03,-0.67384,0.00032,12.54631]
[1777996877004,31.96,81491.21,0.03,-0.67331,0.00032,12.55488]
[1777996879019,31.96,81496.87,0.03,-0.67148,0.00032,12.58422]
[1777996884057,31.96,81500.02,0.03,-0.67047,0.00033,12.60024]
[1777996889089,31.95,81504.74,0.03,-0.66895,0.00033,12.62422]
[1777996890096,31.95,81510.29,0.03,-0.66714,0.00033,12.65241]
[1777996895131,31.95,81507.73,0.03,-0.66809,0.00033,12.63112]
[1777996900166,31.95,81506.19,0.03,-0.66861,0.00033,12.62305]
[1777996905201,31.94,81506.17,0.03,-0.66864,0.00033,12.62258]
[1777996910236,31.94,81506.35,0.03,-0.6686,0.00033,12.62314]
[1777996915271,31.93,81501.91,0.03,-0.67007,0.00033,12.60005]
[1777996920306,31.93,81498.5,0.03,-0.6712,0.00033,12.58217]
[1777996925341,31.93,81493.29,0.03,-0.67291,0.00032,12.55493]
[1777996928362,31.93,81482.97,0.03,-0.67626,0.00032,12.50058]
[1777996930375,31.92,81479.43,0.03,-0.6774,0.00032,12.48172]
[1777996935412,31.92,81480.46,0.03,-0.67708,0.00032,12.48702]
[1777996940446,31.92,81481.8,0.03,-0.67666,0.00032,12.49392]
[1777996943468,31.92,81475.9,0.03,-0.67858,0.00032,12.46235]
[1777996946488,31.92,81470.86,0.03,-0.6802,0.00032,12.43525]
[1777996951524,31.92,81472.04,0.03,-0.67991,0.00032,12.4337]
[1777996956558,31.92,81471.97,0.03,-0.67993,0.00032,12.43339]
[1777996961594,31.92,81471.69,0.03,-0.68001,0.00032,12.43195]
[1777996966629,31.92,81471.02,0.03,-0.68022,0.00032,12.42845]
[1777996969651,31.92,81478.64,0.03,-0.67776,0.00032,12.46932]
[1777996970659,31.92,81484.59,0.03,-0.67584,0.00032,12.50087]
[1777996972676,31.92,81475.93,0.03,-0.67865,0.00032,12.45466]
[1777996973680,31.92,81467.99,0.03,-0.68121,0.00032,12.41179]
[1777996978714,31.92,81462.58,0.03,-0.68296,0.00032,12.38223]
[1777996982742,31.91,81455.98,0.03,-0.68511,0.00032,12.34533]
[1777996985763,31.91,81468.58,0.03,-0.68107,0.00032,12.41428]
[1777996989791,31.91,81476.02,0.03,-0.67868,0.00032,12.45418]
[1777996994833,31.91,81474.09,0.03,-0.67931,0.00032,12.4437]
[1777996998854,31.91,81468.63,0.03,-0.68107,0.00032,12.41417]
[1777997003891,31.91,81469.99,0.03,-0.68064,0.00032,12.42152]
[1777997004898,31.91,81498.78,0.03,-0.6713,0.00033,12.57404]
[1777997005905,31.91,81502.69,0.03,-0.67003,0.00033,12.59416]
[1777997007659,31.9,81496.88,0.03,-0.67194,0.00033,12.56388]
[1777997012954,31.9,81484.68,0.03,-0.67602,0.00032,12.49155]
[1777997013961,31.9,81478.63,0.03,-0.67798,0.00032,12.45927]
[1777997015975,31.9,81475.37,0.03,-0.67904,0.00032,12.44171]
[1777997018736,31.9,81468.44,0.03,-0.68128,0.00032,12.40421]
[1777997024031,31.9,81467.69,0.03,-0.68152,0.00032,12.40018]
[1777997029069,31.9,81462.49,0.03,-0.6832,0.00032,12.37176]
[1777997030076,31.9,81488.29,0.03,-0.67486,0.00032,12.51047]
[1777997031080,31.9,81490.35,0.03,-0.67419,0.00033,12.52129]
[1777997034101,31.89,81480.54,0.03,-0.67739,0.00032,12.46912]
[1777997036116,31.89,81487.73,0.03,-0.67506,0.00032,12.50719]
[1777997037122,31.89,81497.07,0.03,-0.67202,0.00033,12.55609]
[1777997038129,31.89,81497.33,0.03,-0.67194,0.00033,12.55738]
[1777997040143,31.89,81481.91,0.03,-0.67697,0.00032,12.47608]
[1777997041150,31.89,81477.69,0.03,-0.67833,0.00032,12.45349]
[1777997046185,31.89,81484.96,0.03,-0.67598,0.00032,12.49214]
[1777997051220,31.89,81482.49,0.03,-0.67679,0.00032,12.47898]
[1777997056255,31.89,81489.67,0.03,-0.67446,0.00032,12.51691]
[1777997060283,31.89,81493.83,0.03,-0.67312,0.00033,12.53858]
[1777997065318,31.88,81493.94,0.03,-0.6731,0.00033,12.53888]
[1777997070353,31.88,81498.22,0.03,-0.67173,0.00033,12.56088]
[1777997075388,31.87,81498.13,0.03,-0.67187,0.00033,12.55208]
[1777997080423,31.87,81499.7,0.03,-0.67138,0.00033,12.55984]
[1777997085467,31.86,81502.38,0.03,-0.67053,0.00033,12.57333]
[1777997090394,31.86,81503.18,0.03,-0.67029,0.00033,12.57712]
[1777997090521,31.86,81503.18,0.03,-0.67029,0.00033,12.57712]
[1777997090741,31.86,81503.18,0.03,-0.67029,0.00033,12.57712]
[1777997090793,31.86,81503.18,0.03,-0.67029,0.00033,12.57712]
[1777997090929,31.86,81503.18,0.03,-0.67029,0.00033,12.57712]
[1777997090930,31.86,81503.18,0.03,-0.67029,0.00033,12.57712]
[1777997090846,31.86,81514.38,0.03,-0.66663,0.00033,12.63433]
[1777997091020,31.86,81514.38,0.03,-0.66663,0.00033,12.63433]
[1777997091509,31.86,81515.44,0.03,-0.66629,0.00033,12.63957]
[1777997092515,31.85,81529.53,0.03,-0.66165,0.00033,12.70998]
[1777997093186,31.85,81529.53,0.03,-0.66165,0.00033,12.70998]
[1777997093520,31.85,81531.21,0.03,-0.6611,0.00033,12.71814]
[1777997094216,31.85,81531.21,0.03,-0.6611,0.00033,12.71814]
[1777997094836,31.85,81531.21,0.03,-0.6611,0.00033,12.71814]
[1777997094892,31.85,81530.12,0.03,-0.66148,0.00033,12.71249]
[1777997095246,31.85,81530.12,0.03,-0.66148,0.00033,12.71249]
[1777997095534,31.85,81530.12,0.03,-0.66148,0.00033,12.71249]
[1777997096381,31.85,81530.12,0.03,-0.66148,0.00033,12.71249]
[1777997096865,31.85,81530.12,0.03,-0.66148,0.00033,12.71249]
[1777997096885,31.85,81531.78,0.03,-0.66095,0.00033,12.72042]
[1777997098295,31.85,81531.68,0.03,-0.66099,0.00033,12.71992]
[1777997098555,31.84,81533.43,0.03,-0.66042,0.00033,12.72839]
[1777997099340,31.84,81533.43,0.03,-0.66042,0.00033,12.72839]
[1777997099716,31.84,81533.43,0.03,-0.66042,0.00033,12.72839]
[1777997100005,31.84,81533.97,0.03,-0.66026,0.00033,12.73075]
[1777997100182,31.84,81533.97,0.03,-0.66026,0.00033,12.73075]
[1777997100198,31.84,81533.97,0.03,-0.66026,0.00033,12.73075]
[1777997100571,31.84,81534.3,0.03,-0.66015,0.00033,12.73237]
[1777997101576,31.84,81521.96,0.03,-0.66424,0.00033,12.67101]
[1777997102586,31.83,81524.53,0.03,-0.6634,0.00033,12.68372]
[1777997105605,31.83,81530.17,0.03,-0.66157,0.00033,12.71129]
[1777997110639,31.8,81534.04,0.03,-0.66041,0.00033,12.72861]
[1777997115677,31.72,81538.9,0.03,-0.6592,0.00033,12.74671]
[1777997120712,31.63,81539.42,0.03,-0.65948,0.00033,12.74281]
[1777997122726,31.61,81532.1,0.03,-0.66201,0.00033,12.70518]
[1777997123737,31.61,81525.24,0.03,-0.6643,0.00033,12.67058]
[1777997124742,31.61,81518.85,0.03,-0.66642,0.00033,12.6381]
[1777997127761,31.61,81511.37,0.03,-0.66891,0.00033,12.59952]
[1777997132802,31.6,81511.15,0.03,-0.66909,0.00033,12.59013]
[1777997137832,31.6,81510.33,0.03,-0.66938,0.00033,12.58554]
[1777997142866,31.59,81511.64,0.03,-0.66897,0.00033,12.59197]
[1777997143989,31.59,81511.71,0.03,-0.66895,0.00033,12.59226]
[1777997144880,31.59,81511.51,0.03,-0.66902,0.00033,12.59116]
[1777997145545,31.59,81511.51,0.03,-0.66902,0.00033,12.59116]
[1777997147046,31.59,81511.09,0.03,-0.66917,0.00033,12.58884]
[1777997147902,31.59,81510.59,0.03,-0.66934,0.00033,12.58618]
[1777997152937,31.58,81509.87,0.03,-0.6696,0.00033,12.58209]
[1777997154952,31.58,81511.71,0.03,-0.66901,0.00033,12.59146]
[1777997155256,31.58,81511.71,0.03,-0.66901,0.00033,12.59146]
[1777997155959,31.58,81519.9,0.03,-0.6663,0.00033,12.63344]
[1777997157247,31.58,81518.62,0.03,-0.66673,0.00033,12.62679]
[1777997157688,31.58,81518.62,0.03,-0.66673,0.00033,12.62679]
[1777997157973,31.58,81518.08,0.03,-0.66692,0.00033,12.62391]
[1777997159366,31.58,81518.32,0.03,-0.66685,0.00033,12.62503]
[1777997159576,31.58,81518.32,0.03,-0.66685,0.00033,12.62503]
[1777997159711,31.58,81518.32,0.03,-0.66685,0.00033,12.62503]
[1777997159988,31.57,81521.27,0.03,-0.66588,0.00033,12.63999]
[1777997160994,31.57,81527.94,0.03,-0.66367,0.00033,12.67366]
[1777997161361,31.57,81527.94,0.03,-0.66367,0.00033,12.67366]
[1777997162003,31.57,81532.66,0.03,-0.6621,0.00033,12.69725]
[1777997162356,31.57,81532.66,0.03,-0.6621,0.00033,12.69725]
[1777997163321,31.57,81533.0,0.03,-0.662,0.00033,12.69884]
[1777997163334,31.57,81533.0,0.03,-0.662,0.00033,12.69884]
[1777997163394,31.57,81531.51,0.03,-0.66249,0.00033,12.69138]
[1777997164391,31.57,81531.51,0.03,-0.66249,0.00033,12.69138]
[1777997164406,31.57,81531.51,0.03,-0.66249,0.00033,12.69138]
[1777997164464,31.55,81531.78,0.03,-0.66248,0.00033,12.69161]
[1777997167045,31.55,81505.49,0.03,-0.67122,0.00033,12.55664]
[1777997168046,31.55,81485.4,0.03,-0.67784,0.00033,12.44963]
[1777997169795,31.55,81480.47,0.03,-0.67946,0.00033,12.42279]
[1777997175096,31.54,81481.23,0.03,-0.67922,0.00033,12.42669]
[1777997178118,31.54,81488.56,0.03,-0.67683,0.00033,12.46625]
[1777997179863,31.54,81496.67,0.03,-0.67417,0.00033,12.5095]
[1777997185166,31.54,81494.91,0.03,-0.67477,0.00033,12.49978]
[1777997190201,31.53,81495.12,0.03,-0.67472,0.00033,12.50052]
[1777997191208,31.53,81502.37,0.03,-0.67243,0.00033,12.53091]
[1777997192214,31.53,81509.27,0.03,-0.67015,0.00033,12.56701]
[1777997194875,31.53,81508.69,0.03,-0.67035,0.00033,12.56395]
[1777997194882,31.53,81508.69,0.03,-0.67035,0.00033,12.56395]
[1777997194886,31.53,81515.64,0.03,-0.66806,0.00033,12.59983]
[1777997195089,31.53,81515.64,0.03,-0.66806,0.00033,12.59983]
[1777997195117,31.53,81515.64,0.03,-0.66806,0.00033,12.59983]
[1777997195989,31.53,81515.64,0.03,-0.66806,0.00033,12.59983]
[1777997195997,31.53,81518.52,0.03,-0.66711,0.00033,12.61455]
[1777997196216,31.53,81518.52,0.03,-0.66711,0.00033,12.61455]
[1777997196227,31.53,81518.52,0.03,-0.66711,0.00033,12.61455]
[1777997196558,31.53,81518.52,0.03,-0.66711,0.00033,12.61455]
[1777997196667,31.53,81518.52,0.03,-0.66711,0.00033,12.61455]
[1777997196692,31.53,81527.11,0.03,-0.66425,0.00033,12.65833]
[1777997198062,31.53,81527.11,0.03,-0.66425,0.00033,12.65827]
[1777997198260,31.53,81538.34,0.03,-0.66051,0.00033,12.71452]
[1777997199249,31.53,81538.34,0.03,-0.66051,0.00033,12.71452]
[1777997200008,31.53,81544.46,0.03,-0.65846,0.00034,12.74464]
[1777997200141,31.53,81544.46,0.03,-0.65846,0.00034,12.74464]
[1777997200156,31.53,81544.46,0.03,-0.65846,0.00034,12.74464]
[1777997200169,31.53,81544.46,0.03,-0.65846,0.00034,12.74464]
[1777997200701,31.53,81544.46,0.03,-0.65846,0.00034,12.74464]
[1777997200722,31.53,81544.46,0.03,-0.65846,0.00034,12.74464]
[1777997200794,31.53,81544.27,0.03,-0.65853,0.00034,12.74371]
[1777997202159,31.53,81544.27,0.03,-0.65853,0.00034,12.74365]
[1777997202176,31.53,81544.27,0.03,-0.65853,0.00034,12.74365]
[1777997202191,31.53,81544.27,0.03,-0.65853,0.00034,12.74365]
[1777997202268,31.53,81544.27,0.03,-0.65853,0.00034,12.74365]
[1777997202292,31.52,81556.54,0.03,-0.65441,0.00034,12.8032]
[1777997203161,31.52,81556.54,0.03,-0.65441,0.00034,12.8032]
[1777997204213,31.52,81556.54,0.03,-0.65442,0.00034,12.80314]
[1777997204314,31.52,81557.85,0.03,-0.65398,0.00034,12.80933]
[1777997206161,31.52,81557.85,0.03,-0.65399,0.00034,12.80923]
[1777997206178,31.52,81557.85,0.03,-0.65399,0.00034,12.80923]
[1777997206773,31.52,81557.85,0.03,-0.65399,0.00034,12.80923]
[1777997206777,31.52,81557.85,0.03,-0.65399,0.00034,12.80923]
[1777997206846,31.52,81557.85,0.03,-0.65399,0.00034,12.80923]
[1777997206864,31.52,81546.24,0.03,-0.65791,0.00034,12.7528]
[1777997208128,31.52,81546.55,0.03,-0.6578,0.00034,12.75431]
[1777997208143,31.52,81546.55,0.03,-0.6578,0.00034,12.75431]
[1777997208285,31.52,81546.55,0.03,-0.6578,0.00034,12.75431]
[1777997208330,31.52,81540.3,0.03,-0.6599,0.00033,12.7235]
[1777997209221,31.52,81540.3,0.03,-0.6599,0.00033,12.7235]
[1777997209337,31.52,81537.09,0.03,-0.66098,0.00033,12.70753]
[1777997211297,31.52,81537.93,0.03,-0.6607,0.00033,12.71168]
[1777997211378,31.52,81535.38,0.03,-0.66155,0.00033,12.69895]
[1777997212306,31.52,81535.38,0.03,-0.66155,0.00033,12.69895]
[1777997212357,31.52,81535.38,0.03,-0.66156,0.00033,12.69893]
[1777997213364,31.51,81532.31,0.03,-0.66259,0.00033,12.6835]
[1777997218462,31.51,81533.68,0.03,-0.66214,0.00033,12.69016]
[1777997218493,31.51,81537.98,0.03,-0.66071,0.00033,12.71156]
[1777997219396,31.51,81537.98,0.03,-0.66071,0.00033,12.71156]
[1777997220008,31.51,81537.98,0.03,-0.66071,0.00033,12.71156]
[1777997220048,31.51,81542.62,0.03,-0.65916,0.00034,12.7344]
[1777997220448,31.51,81542.62,0.03,-0.65916,0.00034,12.7344]
[1777997221995,31.51,81543.35,0.03,-0.65892,0.00034,12.73799]
[1777997222031,31.51,81544.19,0.03,-0.65865,0.00034,12.74195]
[1777997223435,31.51,81546.05,0.03,-0.65803,0.00034,12.751]
[1777997224416,31.51,81546.05,0.03,-0.65803,0.00034,12.751]
[1777997224564,31.51,81546.05,0.03,-0.65803,0.00034,12.751]
[1777997224620,31.51,81546.05,0.03,-0.65803,0.00034,12.751]
[1777997224716,31.51,81546.05,0.03,-0.65803,0.00034,12.751]
[1777997224792,31.51,81546.05,0.03,-0.65803,0.00034,12.751]
[1777997224852,31.5,81530.94,0.03,-0.6631,0.00033,12.67583]
[1777997226456,31.5,81525.0,0.03,-0.66509,0.00033,12.64567]
[1777997228592,31.5,81521.93,0.03,-0.6661,0.00033,12.63006]
[1777997228605,31.5,81522.05,0.03,-0.66606,0.00033,12.63069]
[1777997229581,31.5,81522.05,0.03,-0.66606,0.00033,12.63069]
[1777997229682,31.5,81522.1,0.03,-0.66605,0.00033,12.63097]
[1777997230488,31.5,81522.1,0.03,-0.66605,0.00033,12.63097]
[1777997230611,31.5,81522.1,0.03,-0.66605,0.00033,12.63097]
[1777997231241,31.5,81520.71,0.03,-0.66651,0.00033,12.62388]
[1777997231400,31.5,81520.71,0.03,-0.66651,0.00033,12.62388]
[1777997231403,31.5,81520.71,0.03,-0.66651,0.00033,12.62388]
[1777997231491,31.5,81520.71,0.03,-0.6665,0.00033,12.6239]
[1777997232507,31.5,81520.71,0.03,-0.6665,0.00033,12.6239]
[1777997232518,31.5,81511.83,0.03,-0.66945,0.00033,12.5781]
[1777997234511,31.5,81511.03,0.03,-0.66972,0.00033,12.57391]
[1777997236526,31.5,81505.36,0.03,-0.6716,0.00033,12.54425]
[1777997240554,31.5,81502.16,0.03,-0.67266,0.00033,12.52726]
[1777997245588,31.5,81502.08,0.03,-0.67271,0.00033,12.52644]
[1777997250627,31.49,81496.59,0.03,-0.67455,0.00033,12.49691]
[1777997255659,31.49,81494.65,0.03,-0.6753,0.00033,12.47822]
[1777997260696,31.48,81498.03,0.03,-0.67421,0.00033,12.49588]
[1777997263716,31.48,81504.46,0.03,-0.6721,0.00033,12.52971]
[1777997268751,31.48,81508.01,0.03,-0.67093,0.00033,12.54826]
[1777997271781,31.48,81492.55,0.03,-0.67604,0.00033,12.46624]
[1777997272796,31.48,81493.63,0.03,-0.67569,0.00033,12.47202]
[1777997277822,31.47,81498.03,0.03,-0.67426,0.00033,12.4951]
[1777997282860,31.47,81497.78,0.03,-0.67437,0.00033,12.49333]
[1777997283867,31.47,81506.31,0.03,-0.67156,0.00033,12.53843]
[1777997284874,31.47,81503.66,0.03,-0.67243,0.00033,12.52445]
[1777997289909,31.47,81504.23,0.03,-0.67226,0.00033,12.52726]
[1777997294943,31.46,81504.39,0.03,-0.67222,0.00033,12.52791]
[1777997299978,31.46,81503.3,0.03,-0.6726,0.00033,12.52187]
[1777997305014,31.46,81502.52,0.03,-0.67287,0.00033,12.5176]
[1777997310049,31.45,81505.45,0.03,-0.67191,0.00033,12.5328]
[1777997316104,31.45,81507.27,0.03,-0.67141,0.00033,12.5343]
[1777997318106,31.45,81501.13,0.03,-0.67344,0.00033,12.50179]
[1777997321126,31.45,81488.61,0.03,-0.67759,0.00033,12.43451]
[1777997326162,31.45,81485.57,0.03,-0.67859,0.00033,12.4179]
[1777997331197,31.45,81481.78,0.03,-0.67985,0.00033,12.39711]
[1777997336232,31.45,81479.42,0.03,-0.68063,0.00033,12.38412]
[1777997340990,31.45,81469.15,0.03,-0.68398,0.00033,12.32741]
[1777997343282,31.45,81469.2,0.03,-0.68396,0.00033,12.32783]
[1777997346304,31.45,81460.58,0.03,-0.68676,0.00033,12.27966]
[1777997351338,31.45,81460.4,0.03,-0.68681,0.00033,12.27883]
[1777997356373,31.45,81464.11,0.03,-0.68559,0.00033,12.29985]
[1777997361408,31.46,81466.94,0.03,-0.68465,0.00033,12.31589]
[1777997362415,31.46,81478.55,0.03,-0.68086,0.00033,12.38022]
[1777997363421,31.46,81481.32,0.03,-0.67995,0.00033,12.39544]
[1777997368458,31.45,81477.96,0.03,-0.68106,0.00033,12.37675]
[1777997373493,31.45,81481.52,0.03,-0.68001,0.00033,12.3879]
[1777997378527,31.44,81479.92,0.03,-0.68056,0.00033,12.37872]
[1777997381548,31.44,81474.36,0.03,-0.6824,0.00033,12.34791]
[1777997382555,31.44,81466.85,0.03,-0.68485,0.00033,12.3061]
[1777997383562,31.44,81459.72,0.03,-0.68718,0.00033,12.26603]
[1777997385578,31.44,81459.6,0.03,-0.68721,0.00033,12.26541]
[1777997388596,31.44,81452.7,0.03,-0.68945,0.00032,12.22632]
[1777997393632,31.44,81445.99,0.03,-0.69161,0.00032,12.18803]
[1777997395646,31.44,81440.88,0.03,-0.69326,0.00032,12.15862]
[1777997400680,31.45,81442.49,0.03,-0.69273,0.00032,12.1682]
[1777997405715,31.45,81448.41,0.03,-0.6908,0.00032,12.20251]
[1777997408743,31.45,81424.72,0.03,-0.69842,0.00032,12.06474]
[1777997409746,31.45,81425.54,0.03,-0.69814,0.00032,12.06975]
[1777997412768,31.46,81418.35,0.03,-0.70042,0.00032,12.02746]
[1777997415791,31.46,81427.55,0.03,-0.69748,0.00032,12.08198]
[1777997420824,31.46,81421.06,0.03,-0.69956,0.00032,12.04354]
[1777997422840,31.45,81412.58,0.03,-0.70227,0.00032,11.99292]
[1777997423849,31.45,81405.67,0.03,-0.70447,0.00032,11.95126]
[1777997425861,31.45,81398.51,0.03,-0.70673,0.00032,11.90777]
[1777997428884,31.45,81411.44,0.03,-0.70263,0.00032,11.98604]
[1777997430898,31.45,81414.2,0.03,-0.70175,0.00032,12.00259]
[1777997433917,31.45,81405.89,0.03,-0.7045,0.00032,11.9443]
[1777997438952,31.45,81400.24,0.03,-0.7063,0.00032,11.90985]
[1777997443986,31.45,81404.15,0.03,-0.70507,0.00032,11.93348]
[1777997448015,31.45,81410.92,0.03,-0.70293,0.00032,11.9742]
[1777997449022,31.45,81418.34,0.03,-0.70056,0.00032,12.01862]
[1777997450037,31.45,81418.7,0.03,-0.70045,0.00032,12.02074]
[1777997455070,31.45,81412.78,0.03,-0.70234,0.00032,11.98522]
[1777997458094,31.45,81420.06,0.03,-0.70002,0.00032,12.02868]
[1777997462123,31.45,81423.62,0.03,-0.69889,0.00032,12.04962]
[1777997467159,31.44,81429.44,0.03,-0.69704,0.00032,12.08365]
[1777997470181,31.44,81437.03,0.03,-0.69462,0.00032,12.12778]
[1777997472193,31.44,81442.38,0.03,-0.6929,0.00032,12.15869]
[1777997474213,31.44,81435.22,0.03,-0.69523,0.00032,12.11676]
[1777997477231,31.43,81441.27,0.03,-0.6933,0.00032,12.15153]
[1777997482263,31.43,81440.07,0.03,-0.69372,0.00032,12.14404]
[1777997483272,31.43,81451.0,0.03,-0.69019,0.00032,12.20685]
[1777997484278,31.42,81459.33,0.03,-0.68749,0.00033,12.25415]
[1777997489313,31.42,81457.86,0.03,-0.688,0.00033,12.24536]
[1777997492333,31.42,81463.31,0.03,-0.68633,0.00033,12.26783]
[1777997497369,31.41,81461.07,0.03,-0.68709,0.00033,12.25474]
[1777997502117,31.41,81467.71,0.03,-0.68495,0.00033,12.29171]
[1777997507439,31.4,81468.74,0.03,-0.68465,0.00033,12.29682]
[1777997512187,31.4,81462.64,0.03,-0.68667,0.00033,12.2621]
[1777997516504,31.39,81452.85,0.03,-0.68988,0.00032,12.20608]
[1777997517511,31.39,81444.36,0.03,-0.69264,0.00032,12.15713]
[1777997518518,31.39,81441.65,0.03,-0.69352,0.00032,12.14136]
[1777997523556,31.39,81454.43,0.03,-0.68939,0.00033,12.21478]
[1777997524561,31.39,81461.34,0.03,-0.68714,0.00033,12.254]
[1777997528589,31.38,81462.2,0.03,-0.68687,0.00033,12.25858]
[1777997532337,31.38,81472.91,0.03,-0.68339,0.00033,12.31839]
[1777997532617,31.38,81472.91,0.03,-0.68339,0.00033,12.31827]
[1777997536644,31.38,81480.18,0.03,-0.68102,0.00033,12.35819]
[1777997542408,31.37,81472.29,0.03,-0.68365,0.00033,12.31387]
[1777997547722,31.36,81475.83,0.03,-0.68253,0.00033,12.33291]
[1777997552758,31.36,81473.48,0.03,-0.68344,0.00033,12.31107]
[1777997557804,31.35,81476.29,0.03,-0.68255,0.00033,12.32612]
[1777997558810,31.35,81485.71,0.03,-0.67945,0.00033,12.37795]
[1777997559817,31.33,81484.29,0.03,-0.68001,0.00033,12.36879]
[1777997563844,31.33,81478.83,0.03,-0.68184,0.00033,12.33819]
[1777997567873,31.32,81469.1,0.03,-0.68508,0.00033,12.28329]
[1777997569887,31.32,81465.87,0.03,-0.68615,0.00033,12.26486]
[1777997574922,31.31,81457.48,0.03,-0.68892,0.00033,12.21668]
[1777997579958,31.31,81461.23,0.03,-0.68772,0.00033,12.23765]
[1777997584993,31.3,81462.9,0.03,-0.6872,0.00033,12.2467]
[1777997591039,31.3,81464.13,0.03,-0.68683,0.00033,12.25314]
[1777997597076,31.29,81468.34,0.03,-0.68549,0.00033,12.27632]
[1777997602112,31.26,81465.48,0.03,-0.6866,0.00033,12.2573]
[1777997603121,31.26,81457.49,0.03,-0.68922,0.00033,12.21171]
[1777997604126,31.26,81452.33,0.03,-0.6909,0.00033,12.182]
[1777997609160,31.25,81453.94,0.03,-0.6904,0.00033,12.19082]
[1777997614196,31.25,81456.38,0.03,-0.68971,0.00033,12.19667]
[1777997619234,31.25,81454.41,0.03,-0.69036,0.00033,12.18528]
[1777997624269,31.25,81467.68,0.03,-0.68602,0.00033,12.26075]
[1777997625275,31.25,81471.7,0.03,-0.68471,0.00033,12.28333]
[1777997630312,31.25,81466.7,0.03,-0.68638,0.00033,12.25469]
[1777997633333,31.24,81464.6,0.03,-0.68708,0.00033,12.24261]
[1777997637361,31.24,81468.95,0.03,-0.68566,0.00033,12.26695]
[1777997642396,31.24,81466.05,0.03,-0.68664,0.00033,12.25008]
[1777997647433,31.23,81461.31,0.03,-0.68821,0.00033,12.2229]
[1777997651463,31.23,81455.94,0.03,-0.68998,0.00033,12.19194]
[1777997656497,31.23,81459.61,0.03,-0.6888,0.00033,12.21262]
[1777997661533,31.22,81459.68,0.03,-0.6888,0.00033,12.21266]
[1777997663549,31.22,81450.47,0.03,-0.69182,0.00033,12.15946]
[1777997664553,31.22,81443.98,0.03,-0.69393,0.00033,12.12165]
[1777997666567,31.22,81441.21,0.03,-0.69483,0.00032,12.10544]
[1777997671601,31.22,81441.57,0.03,-0.69481,0.00032,12.09947]
[1777997673323,31.22,81447.45,0.03,-0.6929,0.00033,12.13383]
[1777997674623,31.22,81446.95,0.03,-0.69307,0.00033,12.13086]
[1777997678652,31.22,81441.61,0.03,-0.69481,0.00032,12.09951]
[1777997683686,31.22,81441.1,0.03,-0.69498,0.00032,12.09646]
[1777997688722,31.22,81439.29,0.03,-0.69556,0.00032,12.08602]
[1777997690735,31.22,81417.96,0.03,-0.70244,0.00032,11.95884]
[1777997691743,31.22,81415.41,0.03,-0.70326,0.00032,11.9435]
[1777997693465,31.22,81408.74,0.03,-0.70539,0.00032,11.90294]
[1777997698792,31.23,81404.03,0.03,-0.70688,0.00032,11.87437]
[1777997699800,31.23,81412.55,0.03,-0.70416,0.00032,11.92652]
[1777997700806,31.23,81416.96,0.03,-0.70274,0.00032,11.95329]
[1777997705841,31.23,81415.29,0.03,-0.70327,0.00032,11.94329]
[1777997710876,31.23,81415.63,0.03,-0.70316,0.00032,11.94532]
[1777997711883,31.23,81408.03,0.03,-0.7056,0.00032,11.89907]
[1777997713605,31.23,81404.17,0.03,-0.70682,0.00032,11.87553]
[1777997718932,31.23,81405.13,0.03,-0.7065,0.00032,11.88174]
[1777997722960,31.23,81397.45,0.03,-0.70893,0.00032,11.83475]
[1777997726987,31.24,81381.44,0.03,-0.71398,0.00032,11.73528]
[1777997727994,31.24,81378.22,0.03,-0.71499,0.00031,11.71511]
[1777997730013,31.24,81384.76,0.03,-0.71291,0.00032,11.7566]
[1777997731016,31.24,81390.06,0.03,-0.71133,0.00032,11.78164]
[1777997733029,31.24,81399.84,0.03,-0.7082,0.00032,11.8426]
[1777997735044,31.25,81403.23,0.03,-0.70711,0.00032,11.86367]
[1777997740082,31.25,81404.34,0.03,-0.70674,0.00032,11.87085]
[1777997745114,31.25,81401.68,0.03,-0.70757,0.00032,11.85481]
[1777997750148,31.25,81399.54,0.03,-0.70824,0.00032,11.84182]
[1777997755184,31.26,81399.77,0.03,-0.70816,0.00032,11.84347]
[1777997760219,31.26,81399.71,0.03,-0.70817,0.00032,11.84324]
[1777997765254,31.26,81396.12,0.03,-0.7093,0.00032,11.82126]
[1777997770289,31.26,81404.9,0.03,-0.70649,0.00032,11.87555]
[1777997771295,31.26,81408.13,0.03,-0.70546,0.00032,11.8953]
[1777997774317,31.26,81413.89,0.03,-0.70362,0.00032,11.93025]
[1777997776331,31.26,81417.6,0.03,-0.70243,0.00032,11.95263]
[1777997779351,31.26,81423.29,0.03,-0.70061,0.00032,11.98682]
[1777997784387,31.26,81423.66,0.03,-0.7005,0.00032,11.98885]
[1777997789422,31.26,81423.8,0.03,-0.70046,0.00032,11.98951]
[1777997795464,31.25,81426.03,0.03,-0.69985,0.00032,11.99451]
[1777997796471,31.25,81420.65,0.03,-0.70159,0.00032,11.96221]
[1777997798485,31.25,81416.41,0.03,-0.70295,0.00032,11.93665]
[1777997803520,31.25,81418.37,0.03,-0.70233,0.00032,11.94831]
[1777997808554,31.25,81421.07,0.03,-0.70148,0.00032,11.96428]
[1777997810569,31.25,81414.04,0.03,-0.70375,0.00032,11.92168]
[1777997815604,31.25,81409.48,0.03,-0.70522,0.00032,11.89377]
[1777997818625,31.25,81415.2,0.03,-0.70339,0.00032,11.92846]
[1777997823661,31.24,81419.07,0.03,-0.70216,0.00032,11.95163]
[1777997828695,31.24,81420.47,0.03,-0.70173,0.00032,11.95967]
[1777997831720,31.24,81403.31,0.03,-0.70724,0.00032,11.85507]
[1777997832724,31.24,81395.97,0.03,-0.70958,0.00032,11.80968]
[1777997833735,31.24,81394.78,0.03,-0.70996,0.00032,11.80231]
[1777997834738,31.24,81396.33,0.03,-0.70946,0.00032,11.81198]
[1777997839775,31.24,81398.35,0.03,-0.70881,0.00032,11.82457]
[1777997843801,31.24,81404.5,0.03,-0.70685,0.00032,11.86259]
[1777997849557,31.24,81401.64,0.03,-0.70775,0.00032,11.84519]
[1777997853870,31.24,81407.99,0.03,-0.70581,0.00032,11.87614]
[1777997859626,31.24,81408.42,0.03,-0.70567,0.00032,11.87879]
[1777997864949,31.24,81408.89,0.03,-0.70552,0.00032,11.88167]
[1777997867971,31.24,81401.32,0.03,-0.70794,0.00032,11.83524]
[1777997873006,31.25,81401.25,0.03,-0.70795,0.00032,11.83501]
[1777997878040,31.25,81401.85,0.03,-0.70775,0.00032,11.83889]
[1777997879768,31.25,81396.09,0.03,-0.70958,0.00032,11.80334]
[1777997885090,31.25,81397.02,0.03,-0.70928,0.00032,11.80933]
[1777997890129,31.25,81400.22,0.03,-0.70824,0.00032,11.82939]
[1777997891132,31.25,81408.02,0.03,-0.70575,0.00032,11.87735]
[1777997892139,31.25,81414.08,0.03,-0.7038,0.00032,11.91427]
[1777997894153,31.25,81415.34,0.03,-0.7034,0.00032,11.92187]
[1777997899188,31.25,81413.85,0.03,-0.70389,0.00032,11.91274]
[1777997904224,31.25,81415.11,0.03,-0.70349,0.00032,11.92027]
[1777997909260,31.25,81420.97,0.03,-0.70161,0.00032,11.95552]
[1777997911276,31.25,81423.03,0.03,-0.70105,0.00032,11.95968]
[1777997916309,31.25,81420.79,0.03,-0.70177,0.00032,11.94622]
[1777997919331,31.25,81426.81,0.03,-0.69983,0.00032,11.98234]
[1777997924364,31.25,81427.4,0.03,-0.69965,0.00032,11.98573]
[1777997929401,31.25,81428.86,0.03,-0.69919,0.00032,11.99422]
[1777997934435,31.24,81427.61,0.03,-0.6996,0.00032,11.98653]
[1777997939469,31.24,81427.86,0.03,-0.69955,0.00032,11.98749]
[1777997944505,31.23,81428.79,0.03,-0.69928,0.00032,11.99253]
[1777997949542,31.23,81428.65,0.03,-0.69935,0.00032,11.99129]
[1777997954575,31.23,81428.53,0.03,-0.69939,0.00032,11.9905]
[1777997959610,31.23,81428.8,0.03,-0.69931,0.00032,11.99208]
[1777997964645,31.23,81430.77,0.03,-0.69867,0.00032,12.0038]
[1777997969680,31.23,81431.33,0.03,-0.69849,0.00032,12.00706]
[1777997973708,31.23,81439.7,0.03,-0.69588,0.00033,12.04841]
[1777997974715,31.23,81447.92,0.03,-0.6932,0.00033,12.09652]
[1777997977737,31.22,81447.51,0.03,-0.69335,0.00033,12.09386]
[1777997979749,31.22,81454.1,0.03,-0.69121,0.00033,12.13193]
[1777997981764,31.22,81458.98,0.03,-0.68962,0.00033,12.1599]
[1777997986798,31.22,81460.47,0.03,-0.68916,0.00033,12.16792]
[1777997991834,31.21,81452.84,0.03,-0.69169,0.00033,12.12343]
[1777997996869,31.2,81454.71,0.03,-0.69111,0.00033,12.13365]
[1777998001904,31.2,81451.26,0.03,-0.69228,0.00033,12.11306]
[1777998004925,31.19,81442.3,0.03,-0.69522,0.00033,12.06031]
[1777998005931,31.19,81438.97,0.03,-0.69631,0.00033,12.04056]
[1777998010966,31.19,81435.54,0.03,-0.69745,0.00032,12.01986]
[1777998016002,31.19,81436.03,0.03,-0.6973,0.00033,12.02257]
[1777998021095,31.19,81432.38,0.03,-0.69849,0.00032,12.0008]
[1777998026122,31.19,81432.54,0.03,-0.69844,0.00032,12.00178]
[1777998027130,31.19,81438.18,0.03,-0.69661,0.00033,12.03525]
[1777998031159,31.19,81441.32,0.03,-0.69569,0.00033,12.0455]
[1777998034179,31.18,81447.33,0.03,-0.69374,0.00033,12.08062]
[1777998036192,31.18,81447.52,0.03,-0.69369,0.00033,12.08155]
[1777998041228,31.18,81451.65,0.03,-0.69236,0.00033,12.10515]
[1777998045258,31.17,81458.39,0.03,-0.69018,0.00033,12.14373]
[1777998049283,31.17,81464.39,0.03,-0.68823,0.00033,12.17772]
[1777998054319,31.16,81464.62,0.03,-0.68819,0.00033,12.17852]
[1777998059354,31.16,81466.49,0.03,-0.6876,0.00033,12.18865]
[1777998064389,31.15,81473.23,0.03,-0.68541,0.00033,12.22635]
[1777998069435,31.14,81485.21,0.03,-0.68147,0.00033,12.29289]
[1777998070443,31.14,81496.33,0.03,-0.67777,0.00033,12.3541]
[1777998071452,31.14,81508.58,0.03,-0.67367,0.00034,12.42024]
[1777998076485,31.14,81508.07,0.03,-0.67386,0.00034,12.41734]
[1777998077493,31.14,81497.86,0.03,-0.67728,0.00033,12.36205]
[1777998078499,31.14,81489.86,0.03,-0.67996,0.00033,12.3181]
[1777998079505,31.14,81484.64,0.03,-0.6817,0.00033,12.2891]
[1777998081519,31.14,81481.26,0.03,-0.68283,0.00033,12.27016]
[1777998086556,31.14,81487.71,0.03,-0.68069,0.00033,12.30588]
[1777998091593,31.13,81492.15,0.03,-0.67932,0.00033,12.32212]
[1777998093605,31.13,81502.87,0.03,-0.67574,0.00034,12.3805]
[1777998094612,31.13,81503.08,0.03,-0.67568,0.00034,12.38156]
[1777998099648,31.13,81499.9,0.03,-0.67677,0.00034,12.36393]
[1777998104682,31.12,81498.02,0.03,-0.67742,0.00033,12.35332]
[1777998106697,31.12,81491.86,0.03,-0.67949,0.00033,12.31933]
[1777998108710,31.12,81484.42,0.03,-0.68198,0.00033,12.27791]
[1777998112738,31.11,81478.86,0.03,-0.68385,0.00033,12.24656]
[1777998117777,31.11,81480.51,0.03,-0.68331,0.00033,12.2556]
[1777998121806,31.11,81487.46,0.03,-0.68101,0.00033,12.2942]
[1777998126839,31.11,81485.62,0.03,-0.68164,0.00033,12.28365]
[1777998131881,31.1,81480.28,0.03,-0.68344,0.00033,12.25342]
[1777998136910,31.1,81483.17,0.03,-0.68249,0.00033,12.26941]
[1777998141946,31.1,81482.7,0.03,-0.68267,0.00033,12.26645]
[1777998146980,31.09,81475.96,0.03,-0.68492,0.00033,12.22832]
[1777998152016,31.09,81466.83,0.03,-0.68805,0.00033,12.16824]
[1777998158059,31.1,81465.41,0.03,-0.6885,0.00033,12.16029]
[1777998163094,31.09,81468.14,0.03,-0.68761,0.00033,12.17585]
[1777998166115,31.09,81462.4,0.03,-0.68951,0.00033,12.14285]
[1777998170143,31.09,81455.91,0.03,-0.69164,0.00033,12.10534]
[1777998175189,31.1,81461.16,0.03,-0.6899,0.00033,12.13594]
[1777998180213,31.1,81462.49,0.03,-0.68946,0.00033,12.1436]
[1777998185247,31.1,81463.46,0.03,-0.68913,0.00033,12.14936]
[1777998188269,31.1,81473.51,0.03,-0.6858,0.00033,12.20686]
[1777998190284,31.1,81476.33,0.03,-0.68487,0.00033,12.2228]
[1777998195318,31.1,81474.75,0.03,-0.68541,0.00033,12.21359]
[1777998200353,31.09,81472.32,0.03,-0.68624,0.00033,12.19944]
[1777998202035,31.09,81459.06,0.03,-0.69063,0.00033,12.12325]
[1777998203374,31.09,81455.02,0.03,-0.69196,0.00033,12.0998]
[1777998205389,31.09,81447.22,0.03,-0.69452,0.00033,12.0541]
[1777998212108,31.09,81441.68,0.03,-0.69643,0.00033,12.01325]
[1777998217471,31.09,81442.29,0.03,-0.69623,0.00033,12.01696]
[1777998222506,31.09,81440.45,0.03,-0.69683,0.00033,12.00611]
[1777998227542,31.09,81436.95,0.03,-0.69796,0.00033,11.98536]
[1777998230563,31.09,81431.33,0.03,-0.69979,0.00033,11.95181]
[1777998231569,31.09,81425.44,0.03,-0.70171,0.00032,11.91629]
[1777998233583,31.09,81422.47,0.03,-0.70267,0.00032,11.89833]
[1777998238618,31.1,81423.0,0.03,-0.70249,0.00032,11.90172]
[1777998243653,31.1,81421.12,0.03,-0.70308,0.00032,11.89054]
[1777998248689,31.1,81424.17,0.03,-0.70208,0.00032,11.90931]
[1777998253724,31.1,81428.26,0.03,-0.70074,0.00032,11.93415]
[1777998258759,31.1,81427.37,0.03,-0.70103,0.00032,11.92892]
[1777998264803,31.1,81426.76,0.03,-0.70122,0.00032,11.92541]
[1777998269842,31.11,81409.2,0.03,-0.70689,0.00032,11.81842]
[1777998270865,31.11,81396.25,0.03,-0.71104,0.00032,11.73799]
[1777998271868,31.11,81384.42,0.03,-0.71491,0.00032,11.65526]
[1777998272877,31.11,81374.22,0.03,-0.71815,0.00032,11.5903]
[1777998273883,31.11,81390.68,0.03,-0.71291,0.00032,11.69504]
[1777998275898,31.11,81392.08,0.03,-0.71245,0.00032,11.70402]
[1777998277913,31.11,81405.28,0.03,-0.70822,0.00032,11.78652]
[1777998278920,31.11,81400.05,0.03,-0.7099,0.00032,11.75404]
[1777998283954,31.11,81408.21,0.03,-0.70728,0.00032,11.80462]
[1777998288991,31.11,81407.44,0.03,-0.70753,0.00032,11.79972]
[1777998291004,31.11,81416.59,0.03,-0.70458,0.00032,11.85595]
[1777998292012,31.11,81416.37,0.03,-0.70465,0.00032,11.8546]
[1777998295032,31.11,81424.09,0.03,-0.70216,0.00032,11.90154]
[1777998297046,31.11,81429.74,0.03,-0.70033,0.00033,11.93553]
[1777998302080,31.11,81416.73,0.03,-0.70455,0.00032,11.85649]
[1777998305107,31.11,81409.02,0.03,-0.70704,0.00032,11.80915]
[1777998310142,31.1,81407.83,0.03,-0.70744,0.00032,11.80158]
[1777998315177,31.1,81407.09,0.03,-0.70768,0.00032,11.79684]
[1777998320211,31.1,81406.59,0.03,-0.70785,0.00032,11.79356]
[1777998325248,31.1,81404.76,0.03,-0.70845,0.00032,11.7821]
[1777998326261,31.1,81397.37,0.03,-0.71083,0.00032,11.73597]
[1777998327268,31.1,81396.24,0.03,-0.71119,0.00032,11.72884]
[1777998328275,31.1,81407.54,0.03,-0.70756,0.00032,11.79917]
[1777998329282,31.1,81411.61,0.03,-0.70625,0.00032,11.82423]
[1777998333310,31.1,81406.17,0.03,-0.70812,0.00032,11.78218]
[1777998336331,31.1,81405.13,0.03,-0.70846,0.00032,11.77566]
[1777998338345,31.1,81406.52,0.03,-0.70802,0.00032,11.78423]
[1777998343036,31.09,81397.34,0.03,-0.71097,0.00032,11.72698]
[1777998348415,31.1,81401.26,0.03,-0.70971,0.00032,11.75155]
[1777998350429,31.1,81407.91,0.03,-0.70757,0.00032,11.79278]
[1777998355463,31.09,81406.38,0.03,-0.70808,0.00032,11.78303]
[1777998358484,31.09,81400.51,0.03,-0.70997,0.00032,11.7464]
[1777998360498,31.09,81394.94,0.03,-0.71176,0.00032,11.71155]
[1777998363176,31.09,81387.83,0.03,-0.71403,0.00032,11.66678]
[1777998368555,31.09,81394.93,0.03,-0.71177,0.00032,11.71137]
[1777998371576,31.09,81401.19,0.03,-0.70977,0.00032,11.75039]
[1777998376610,31.08,81409.55,0.03,-0.7071,0.00032,11.80174]
[1777998377618,31.07,81408.97,0.03,-0.70737,0.00032,11.79675]
[1777998383316,31.03,81405.9,0.03,-0.70861,0.00032,11.77288]
[1777998388695,31.01,81404.19,0.03,-0.7093,0.00032,11.75957]
[1777998391716,31.0,81397.44,0.03,-0.71161,0.00032,11.70849]
[1777998393387,31.0,81393.76,0.03,-0.7128,0.00032,11.68504]
[1777998397757,31.0,81399.25,0.03,-0.71106,0.00032,11.71914]
[1777998398765,31.0,81404.7,0.03,-0.70932,0.00032,11.75311]
[1777998403801,30.99,81403.32,0.03,-0.70978,0.00032,11.74406]
[1777998408835,30.99,81401.56,0.03,-0.71037,0.00032,11.73272]
[1777998413871,30.99,81409.87,0.03,-0.70771,0.00032,11.78422]
[1777998418906,30.98,81408.62,0.03,-0.70814,0.00032,11.77594]
[1777998422934,30.98,81402.55,0.03,-0.71011,0.00032,11.73774]
[1777998427969,30.98,81402.16,0.03,-0.71025,0.00032,11.73498]
[1777998433004,30.97,81399.75,0.03,-0.71106,0.00032,11.71929]
[1777998437032,30.97,81390.65,0.03,-0.71401,0.00032,11.66126]
[1777998438039,30.97,81390.32,0.03,-0.71412,0.00032,11.65908]
[1777998443073,30.96,81382.51,0.03,-0.71664,0.00032,11.60885]
[1777998444080,30.96,81377.24,0.03,-0.71832,0.00032,11.57497]
[1777998449115,30.96,81375.82,0.03,-0.71878,0.00032,11.56556]
[1777998454151,30.96,81370.31,0.03,-0.72065,0.00032,11.52123]
[1777998459185,30.96,81370.81,0.03,-0.7205,0.00032,11.5243]
[1777998464221,30.96,81373.3,0.03,-0.71972,0.00032,11.54021]
[1777998467244,30.96,81366.51,0.03,-0.72188,0.00032,11.49594]
[1777998468249,30.96,81366.1,0.03,-0.72202,0.00032,11.49322]
[1777998470268,30.95,81354.87,0.03,-0.72556,0.00031,11.41949]
[1777998471270,30.95,81357.1,0.03,-0.72486,0.00031,11.43422]
[1777998476306,30.95,81353.11,0.03,-0.72611,0.00031,11.4079]
[1777998479328,30.96,81347.19,0.03,-0.72797,0.00031,11.36871]
[1777998484364,30.96,81348.51,0.03,-0.72755,0.00031,11.37754]
[1777998486378,30.96,81341.1,0.03,-0.72986,0.00031,11.3283]
[1777998490408,30.96,81317.11,0.03,-0.73728,0.00031,11.1665]
[1777998491426,30.96,81306.66,0.03,-0.74049,0.00031,11.09484]
[1777998492425,30.96,81307.0,0.03,-0.74038,0.00031,11.09732]
[1777998493431,30.96,81313.67,0.03,-0.73833,0.00031,11.14326]
[1777998495446,30.96,81316.92,0.03,-0.73732,0.00031,11.16567]
[1777998500482,30.96,81319.77,0.03,-0.73643,0.00031,11.18543]
[1777998505516,30.96,81318.73,0.03,-0.73674,0.00031,11.17852]
[1777998508539,30.96,81311.45,0.03,-0.73897,0.00031,11.1288]
[1777998509546,30.97,81302.61,0.03,-0.74167,0.0003,11.068]
[1777998510552,30.97,81299.22,0.03,-0.7427,0.0003,11.04463]
[1777998514232,30.97,81316.51,0.03,-0.73752,0.00031,11.15531]
[1777998514591,30.97,81316.51,0.03,-0.73751,0.00031,11.15543]
[1777998515595,30.97,81321.88,0.03,-0.73585,0.00031,11.19219]
[1777998518616,30.97,81325.84,0.03,-0.73461,0.00031,11.21943]
[1777998524302,30.98,81332.63,0.03,-0.73247,0.00031,11.2659]
[1777998526671,30.98,81338.05,0.03,-0.73077,0.00031,11.30272]
[1777998530700,30.98,81342.39,0.03,-0.7294,0.00031,11.33211]
[1777998535736,30.98,81341.89,0.03,-0.72953,0.00031,11.32916]
[1777998540772,30.99,81342.95,0.03,-0.72919,0.00031,11.33654]
[1777998544442,30.99,81360.31,0.03,-0.72372,0.00032,11.45163]
[1777998545807,30.99,81367.18,0.03,-0.72155,0.00032,11.49652]
[1777998547821,30.99,81370.92,0.03,-0.72037,0.00032,11.52077]
[1777998552856,30.99,81369.79,0.03,-0.72073,0.00032,11.51333]
[1777998554512,30.99,81362.28,0.03,-0.72311,0.00032,11.46439]
[1777998556883,30.99,81367.88,0.03,-0.72133,0.00032,11.50112]
[1777998561922,30.99,81367.82,0.03,-0.72133,0.00032,11.50118]
[1777998566954,31.0,81368.79,0.03,-0.721,0.00032,11.50782]
[1777998571990,31.0,81372.9,0.03,-0.71981,0.00032,11.52602]
[1777998577024,31.0,81372.87,0.03,-0.71982,0.00032,11.52583]
[1777998582059,31.0,81375.11,0.03,-0.7191,0.00032,11.5405]
[1777998587094,31.0,81375.41,0.03,-0.71899,0.00032,11.54263]
[1777998592129,31.0,81376.36,0.03,-0.71868,0.00032,11.54896]
[1777998597163,31.0,81379.89,0.03,-0.71755,0.00032,11.57178]
[1777998599179,31.0,81389.27,0.03,-0.71456,0.00032,11.6317]
[1777998601194,31.0,81383.83,0.03,-0.7163,0.00032,11.59696]
[1777998602204,31.0,81376.73,0.03,-0.71856,0.00032,11.55141]
[1777998603206,31.0,81358.77,0.03,-0.72425,0.00031,11.43461]
[1777998604214,31.0,81350.04,0.03,-0.72699,0.00031,11.37717]
[1777998605221,31.0,81346.74,0.03,-0.72801,0.00031,11.35543]
[1777998610259,31.01,81343.97,0.03,-0.72885,0.00031,11.3377]
[1777998612271,31.01,81349.31,0.03,-0.72717,0.00031,11.37333]
[1777998617304,31.01,81351.68,0.03,-0.7264,0.00031,11.38951]
[1777998621332,31.02,81345.46,0.03,-0.72833,0.00031,11.34876]
[1777998624354,31.02,81336.18,0.03,-0.7312,0.00031,11.2873]
[1777998625361,31.02,81330.46,0.03,-0.73297,0.00031,11.24909]
[1777998627376,31.02,81323.02,0.03,-0.73524,0.00031,11.19934]
[1777998629389,31.03,81322.77,0.03,-0.7353,0.00031,11.19803]
[1777998634436,31.03,81323.11,0.03,-0.73526,0.00031,11.19298]
[1777998638453,31.04,81336.57,0.03,-0.73106,0.00031,11.28416]
[1777998639460,31.04,81339.28,0.03,-0.7302,0.00031,11.30263]
[1777998643488,31.04,81347.18,0.03,-0.72771,0.00031,11.35574]
[1777998648521,31.05,81353.72,0.03,-0.72564,0.00031,11.3994]
[1777998650537,31.05,81360.32,0.03,-0.72355,0.00031,11.44295]
[1777998655573,31.05,81360.38,0.03,-0.7235,0.00031,11.44394]
[1777998660608,31.06,81360.48,0.03,-0.72344,0.00031,11.4452]
[1777998665644,31.06,81362.27,0.03,-0.72285,0.00032,11.45742]
[1777998670679,31.07,81360.76,0.03,-0.72329,0.00031,11.44812]
[1777998675714,31.07,81352.78,0.03,-0.72577,0.00031,11.39645]
[1777998677728,31.07,81347.51,0.03,-0.72741,0.00031,11.36205]
[1777998679743,31.08,81342.46,0.03,-0.72897,0.00031,11.32884]
[1777998683777,31.08,81320.31,0.03,-0.73581,0.00031,11.18072]
[1777998684780,31.08,81301.07,0.03,-0.74167,0.0003,11.05]
[1777998685787,31.08,81302.22,0.03,-0.74131,0.0003,11.05814]
[1777998687808,31.09,81293.96,0.03,-0.74381,0.0003,11.00139]
[1777998688808,31.09,81283.85,0.03,-0.74684,0.0003,10.93167]
[1777998689817,31.09,81282.2,0.03,-0.74732,0.0003,10.92053]
[1777998690821,31.09,81274.64,0.03,-0.74957,0.0003,10.86798]
[1777998692499,31.1,81272.76,0.03,-0.75024,0.0003,10.84666]
[1777998694849,31.11,81265.18,0.03,-0.75244,0.0003,10.79464]
[1777998697871,31.11,81250.4,0.03,-0.75676,0.00029,10.69108]
[1777998698878,31.12,81250.23,0.03,-0.75679,0.00029,10.69016]
[1777998702570,31.13,81261.88,0.03,-0.75328,0.0003,10.77454]
[1777998704921,31.13,81266.22,0.03,-0.75195,0.0003,10.80606]
[1777998705928,31.13,81273.5,0.03,-0.74976,0.0003,10.85766]
[1777998706935,31.17,81285.54,0.03,-0.7459,0.0003,10.94726]
[1777998707943,31.2,81283.14,0.03,-0.74643,0.0003,10.93512]
[1777998709956,31.2,81270.25,0.03,-0.75026,0.0003,10.84574]
[1777998710969,31.2,81266.76,0.03,-0.75129,0.0003,10.82148]
[1777998712643,31.2,81265.66,0.03,-0.75159,0.0003,10.8143]
[1777998714991,31.21,81270.96,0.03,-0.74999,0.0003,10.85199]
[1777998719019,31.23,81283.96,0.03,-0.74593,0.0003,10.94651]
[1777998720027,31.23,81286.37,0.03,-0.7452,0.0003,10.9633]
[1777998722727,31.24,81269.91,0.03,-0.75011,0.0003,10.84908]
[1777998724060,31.24,81254.95,0.03,-0.75454,0.0003,10.74407]
[1777998725067,31.24,81254.81,0.03,-0.75457,0.0003,10.7433]
[1777998730102,31.24,81256.57,0.03,-0.75401,0.0003,10.75681]
[1777998732118,31.25,81250.52,0.03,-0.75577,0.00029,10.71441]
[1777998737156,31.25,81253.03,0.03,-0.75499,0.00029,10.73313]
[1777998740174,31.26,81258.27,0.03,-0.75342,0.0003,10.77066]
[1777998742188,31.26,81250.61,0.03,-0.75567,0.00029,10.71684]
[1777998744202,31.26,81248.18,0.03,-0.75637,0.00029,10.70005]
[1777998745208,31.26,81254.64,0.03,-0.75445,0.00029,10.74601]
[1777998746216,31.26,81264.96,0.03,-0.75139,0.0003,10.81901]
[1777998747223,31.27,81267.26,0.03,-0.75069,0.0003,10.8354]
[1777998752257,31.27,81262.93,0.03,-0.75204,0.0003,10.79782]
[1777998754272,31.28,81256.87,0.03,-0.7538,0.0003,10.75576]
[1777998756286,31.28,81254.87,0.03,-0.75438,0.00029,10.74195]
[1777998760313,31.28,81256.15,0.03,-0.75398,0.0003,10.75162]
[1777998765350,31.29,81255.95,0.03,-0.754,0.0003,10.75109]
[1777998767363,31.29,81267.09,0.03,-0.75068,0.0003,10.82976]
[1777998768370,31.29,81268.7,0.03,-0.75019,0.0003,10.84124]
[1777998771393,31.3,81277.53,0.03,-0.74753,0.0003,10.9035]
[1777998772398,31.3,81282.92,0.03,-0.74591,0.0003,10.94093]
[1777998777434,31.3,81284.96,0.03,-0.74528,0.0003,10.95545]
[1777998779446,31.3,81279.21,0.03,-0.74699,0.0003,10.91595]
[1777998781461,31.3,81285.51,0.03,-0.74509,0.0003,10.9597]
[1777998782469,31.3,81279.14,0.03,-0.74699,0.0003,10.9158]
[1777998785488,31.31,81273.59,0.03,-0.74863,0.0003,10.87774]
[1777998786497,31.31,81268.46,0.03,-0.75015,0.0003,10.84219]
[1777998789518,31.31,81274.14,0.03,-0.74844,0.0003,10.88228]
[1777998790523,31.31,81268.55,0.03,-0.75009,0.0003,10.84355]
[1777998791531,31.31,81262.43,0.03,-0.7519,0.0003,10.80096]
[1777998793545,31.32,81251.02,0.03,-0.75526,0.00029,10.72077]
[1777998794552,31.32,81247.46,0.03,-0.75629,0.00029,10.69599]
[1777998797580,31.32,81242.0,0.03,-0.75786,0.00029,10.65792]
[1777998800603,31.33,81237.15,0.03,-0.75924,0.00029,10.6242]
[1777998804629,31.33,81244.92,0.03,-0.75693,0.00029,10.68046]
[1777998807651,31.34,81250.33,0.03,-0.75532,0.00029,10.71926]
[1777998808657,31.34,81258.02,0.03,-0.75305,0.0003,10.77355]
[1777998813693,31.34,81259.58,0.03,-0.75269,0.0003,10.77636]
[1777998818727,31.35,81257.52,0.03,-0.75325,0.0003,10.76302]
[1777998823762,31.35,81258.11,0.03,-0.75303,0.0003,10.7682]
[1777998828800,31.36,81255.67,0.03,-0.7537,0.00029,10.75223]
[1777998830831,31.36,81242.22,0.03,-0.75763,0.00029,10.6576]
[1777998831826,31.36,81219.63,0.03,-0.76418,0.00029,10.49637]
[1777998832834,31.36,81203.58,0.03,-0.76876,0.00028,10.38071]
[1777998833838,31.37,81204.79,0.03,-0.7684,0.00029,10.38987]
[1777998835876,31.37,81209.91,0.03,-0.76691,0.00029,10.42769]
[1777998840891,31.38,81210.97,0.03,-0.76654,0.00029,10.43702]
[1777998846934,31.39,81211.61,0.03,-0.76628,0.00029,10.44354]
[1777998852639,31.4,81212.15,0.03,-0.76605,0.00029,10.44932]
[1777998858009,31.41,81207.72,0.03,-0.76726,0.00029,10.41881]
[1777998863045,31.42,81207.76,0.03,-0.76718,0.00029,10.42061]
[1777998868080,31.43,81200.87,0.03,-0.76908,0.00028,10.37228]
[1777998873114,31.44,81204.73,0.03,-0.76803,0.00028,10.39345]
[1777998878150,31.45,81201.25,0.03,-0.76896,0.00028,10.36983]
[1777998881170,31.45,81206.98,0.03,-0.76729,0.00029,10.41218]
[1777998886206,31.46,81206.8,0.03,-0.76729,0.00029,10.41224]
[1777998891240,31.47,81209.77,0.03,-0.76638,0.00029,10.4352]
[1777998896276,31.48,81205.78,0.03,-0.76743,0.00028,10.40872]
[1777998901311,31.49,81208.74,0.03,-0.76652,0.00029,10.43169]
[1777998904332,31.49,81200.91,0.03,-0.76871,0.00028,10.37613]
[1777998909367,31.5,81206.26,0.03,-0.76712,0.00028,10.41647]
[1777998914402,31.51,81196.83,0.03,-0.76972,0.00028,10.35013]
[1777998919441,31.52,81199.11,0.03,-0.76904,0.00028,10.36752]
[1777998924472,31.52,81201.73,0.03,-0.76827,0.00028,10.38714]
[1777998929507,31.53,81200.42,0.03,-0.76862,0.00028,10.37835]
[1777998934542,31.53,81199.12,0.03,-0.76908,0.00028,10.36098]
[1777998939578,31.54,81203.58,0.03,-0.76777,0.00028,10.39434]
[1777998944612,31.54,81205.6,0.03,-0.76714,0.00028,10.41011]
[1777998949646,31.55,81205.3,0.03,-0.76718,0.00028,10.40915]
[1777998954681,31.56,81206.26,0.03,-0.76687,0.00028,10.417]
[1777998959717,31.56,81206.58,0.03,-0.76675,0.00028,10.41993]
[1777998963749,31.56,81216.15,0.03,-0.76399,0.00029,10.4893]
[1777998968785,31.57,81213.93,0.03,-0.76457,0.00029,10.47475]
[1777998971813,31.57,81221.97,0.03,-0.76223,0.00029,10.53288]
[1777998972819,31.58,81231.04,0.03,-0.75961,0.00029,10.5974]
[1777998974834,31.58,81236.11,0.03,-0.75813,0.00029,10.63346]
[1777998978869,31.58,81244.21,0.03,-0.75576,0.00029,10.69077]
[1777998979867,31.58,81251.22,0.03,-0.7537,0.00029,10.74007]
[1777998980875,31.58,81244.14,0.03,-0.75576,0.00029,10.69063]
[1777998982888,31.58,81229.29,0.03,-0.76006,0.00029,10.58621]
[1777998983898,31.58,81213.27,0.03,-0.76466,0.00029,10.47232]
[1777998987924,31.59,81220.46,0.03,-0.76259,0.00029,10.52405]
[1777998990945,31.59,81225.52,0.03,-0.76111,0.00029,10.56053]
[1777998995980,31.59,81223.05,0.03,-0.76191,0.00029,10.53509]
[1777999001017,31.6,81225.39,0.03,-0.7612,0.00029,10.5526]
[1777999006057,31.6,81220.31,0.03,-0.76262,0.00029,10.51742]
[1777999011781,31.61,81221.87,0.03,-0.76213,0.00029,10.52972]
[1777999017130,31.62,81227.21,0.03,-0.76055,0.00029,10.56851]
[1777999020151,31.62,81220.15,0.03,-0.76256,0.00029,10.51883]
[1777999023172,31.62,81210.93,0.03,-0.76519,0.00029,10.45352]
[1777999024183,31.62,81195.11,0.03,-0.76967,0.00028,10.33996]
[1777999025186,31.62,81189.42,0.03,-0.77127,0.00028,10.29898]
[1777999027200,31.62,81187.62,0.03,-0.77176,0.00028,10.28637]
[1777999029216,31.63,81194.05,0.03,-0.76993,0.00028,10.33331]
[1777999030222,31.63,81196.8,0.03,-0.76915,0.00028,10.35336]
[1777999034254,31.63,81178.59,0.03,-0.77423,0.00028,10.22231]
[1777999035262,31.63,81170.67,0.03,-0.77643,0.00028,10.16479]
[1777999036272,31.64,81169.22,0.03,-0.77682,0.00028,10.1545]
[1777999037278,31.64,81149.55,0.03,-0.78222,0.00027,10.01035]
[1777999038285,31.64,81145.89,0.03,-0.78321,0.00027,9.98383]
[1777999040296,31.64,81130.45,0.03,-0.78737,0.00027,9.87014]
[1777999042011,31.65,81129.18,0.03,-0.78769,0.00027,9.86114]
[1777999044323,31.66,81134.35,0.03,-0.78619,0.00027,9.90235]
[1777999045334,31.66,81140.16,0.03,-0.78461,0.00027,9.94563]
[1777999046337,31.67,81142.28,0.03,-0.784,0.00027,9.96216]
[1777999049358,31.67,81137.01,0.03,-0.7854,0.00027,9.92401]
[1777999050370,31.67,81124.3,0.03,-0.78883,0.00027,9.8296]
[1777999052090,31.67,81119.32,0.03,-0.79027,0.00027,9.78418]
[1777999053390,31.67,81103.35,0.03,-0.79452,0.00026,9.6648]
[1777999054397,31.68,81095.74,0.03,-0.7965,0.00026,9.60818]
[1777999057417,31.7,81090.11,0.03,-0.79778,0.00026,9.5714]
[1777999062451,31.71,81088.41,0.03,-0.79817,0.00026,9.56017]
[1777999065472,31.71,81083.01,0.03,-0.79954,0.00026,9.52052]
[1777999068494,31.74,81088.75,0.03,-0.79787,0.00026,9.56877]
[1777999069501,31.74,81097.59,0.03,-0.79554,0.00026,9.63555]
[1777999070507,31.74,81102.66,0.03,-0.79419,0.00026,9.67387]
[1777999075543,31.75,81106.86,0.03,-0.79302,0.00026,9.70691]
[1777999080579,31.76,81107.83,0.03,-0.7927,0.00027,9.71595]
[1777999083599,31.76,81113.89,0.03,-0.79106,0.00027,9.76206]
[1777999088633,31.77,81121.82,0.03,-0.78889,0.00027,9.82227]
[1777999093672,31.77,81079.79,0.03,-0.79994,0.00026,9.5089]
[1777999094676,31.78,81073.18,0.03,-0.80163,0.00026,9.45953]
[1777999096692,31.78,81055.1,0.03,-0.80624,0.00025,9.32349]
[1777999101727,31.79,81057.84,0.03,-0.80546,0.00026,9.34669]
[1777999103741,31.79,81041.51,0.03,-0.80957,0.00025,9.22353]
[1777999106788,31.85,81046.77,0.03,-0.80781,0.00025,9.27644]
[1777999107783,31.85,81057.82,0.03,-0.80499,0.00025,9.36055]
[1777999108790,31.85,81072.19,0.03,-0.80129,0.00026,9.46925]
[1777999112821,31.86,81063.0,0.03,-0.80374,0.00026,9.39247]
[1777999114835,31.86,81071.64,0.03,-0.80149,0.00026,9.45829]
[1777999118861,31.87,81079.31,0.03,-0.79947,0.00026,9.51703]
[1777999121883,31.87,81101.38,0.03,-0.79367,0.00026,9.68302]
[1777999123897,31.88,81095.35,0.03,-0.79524,0.00026,9.63849]
[1777999126918,31.88,81102.24,0.03,-0.7934,0.00026,9.69047]
[1777999130945,31.88,81108.59,0.03,-0.7917,0.00026,9.73846]
[1777999132961,31.88,81098.72,0.03,-0.7943,0.00026,9.66506]
[1777999134980,31.88,81089.9,0.03,-0.7966,0.00026,9.59951]
[1777999138007,31.89,81046.99,0.03,-0.80761,0.00025,9.27735]
[1777999142063,31.89,81032.45,0.03,-0.81123,0.00025,9.16817]
[1777999145071,31.89,81036.42,0.03,-0.81021,0.00025,9.19893]
[1777999147131,31.9,81044.03,0.03,-0.8083,0.00025,9.25671]
[1777999148090,31.93,81042.12,0.03,-0.80853,0.00025,9.24956]
[1777999153124,31.99,81041.64,0.03,-0.80822,0.00025,9.25876]
[1777999154132,32.0,81035.14,0.03,-0.80971,0.00025,9.21371]
[1777999155139,32.0,81033.63,0.03,-0.81008,0.00025,9.20258]
[1777999157152,32.03,81047.48,0.03,-0.80642,0.00025,9.31225]
[1777999158159,32.03,81050.54,0.03,-0.80564,0.00025,9.3356]
[1777999159165,32.03,81056.57,0.03,-0.80409,0.00025,9.38138]
[1777999163194,32.04,81057.72,0.03,-0.80374,0.00025,9.39167]
[1777999164202,32.04,81070.07,0.03,-0.80057,0.00026,9.48457]
[1777999165209,32.04,81073.6,0.03,-0.79965,0.00026,9.51123]
[1777999166216,32.04,81063.09,0.03,-0.80234,0.00026,9.43288]
[1777999167223,32.05,81059.57,0.03,-0.80323,0.00025,9.40686]
[1777999170248,32.05,81069.41,0.03,-0.80068,0.00026,9.48131]
[1777999172262,32.05,81072.28,0.03,-0.80004,0.00026,9.4947]
[1777999177300,32.06,81071.01,0.03,-0.80033,0.00026,9.48646]
[1777999180318,32.06,81077.88,0.03,-0.79854,0.00026,9.53824]
[1777999185353,32.07,81077.07,0.03,-0.79871,0.00026,9.53311]
[1777999190389,32.07,81082.76,0.03,-0.79721,0.00026,9.57627]
[1777999191397,32.07,81076.71,0.03,-0.79877,0.00026,9.53138]
[1777999196430,32.07,81079.89,0.03,-0.79792,0.00026,9.55583]
[1777999201468,32.08,81081.87,0.03,-0.79739,0.00026,9.57128]
[1777999203171,32.08,81056.91,0.03,-0.80379,0.00025,9.38508]
[1777999203482,32.08,81056.91,0.03,-0.80378,0.00025,9.38527]
[1777999205499,32.08,81046.03,0.03,-0.80654,0.00025,9.30365]
[1777999206500,32.08,81034.52,0.03,-0.80942,0.00025,9.21739]
[1777999211539,32.09,81035.44,0.03,-0.80915,0.00025,9.22551]
[1777999213241,32.09,81029.59,0.03,-0.8106,0.00025,9.18168]
[1777999216571,32.09,81030.88,0.03,-0.81024,0.00025,9.19259]
[1777999221606,32.1,81034.53,0.03,-0.80928,0.00025,9.22136]
[1777999225634,32.1,81041.06,0.03,-0.80761,0.00025,9.27165]
[1777999226643,32.1,81048.9,0.03,-0.80562,0.00025,9.33085]
[1777999228660,32.11,81039.06,0.03,-0.80809,0.00025,9.25733]
[1777999233690,32.11,81041.43,0.03,-0.80759,0.00025,9.2673]
[1777999238728,32.12,81037.71,0.03,-0.80848,0.00025,9.24056]
[1777999243760,32.12,81037.86,0.03,-0.8084,0.00025,9.24295]
[1777999248795,32.13,81033.21,0.03,-0.80951,0.00025,9.20934]
[1777999253832,32.14,81033.61,0.03,-0.80936,0.00025,9.21387]
[1777999258868,32.14,81024.55,0.03,-0.81157,0.00025,9.14698]
[1777999261892,32.14,81013.77,0.03,-0.81421,0.00025,9.06649]
[1777999266924,32.15,81013.32,0.03,-0.81427,0.00025,9.06456]
[1777999268938,32.15,81024.75,0.03,-0.81143,0.00025,9.15141]
[1777999270952,32.16,81032.49,0.03,-0.80948,0.00025,9.21024]
[1777999275988,32.16,81039.68,0.03,-0.80764,0.00025,9.26552]
[1777999279018,32.2,81045.18,0.03,-0.806,0.00025,9.31426]
[1777999281026,32.2,81038.8,0.03,-0.80759,0.00025,9.26675]
[1777999282034,32.2,81038.96,0.03,-0.80755,0.00025,9.26815]
[1777999287077,32.2,81037.89,0.03,-0.80778,0.00025,9.26106]
[1777999288075,32.22,81043.94,0.03,-0.80613,0.00025,9.31023]
[1777999289082,32.22,81051.79,0.03,-0.80414,0.00025,9.36921]
[1777999290113,32.22,81053.43,0.03,-0.80372,0.00025,9.3817]
[1777999294120,32.25,81059.48,0.03,-0.80214,0.00025,9.4229]
[1777999295128,32.25,81068.33,0.03,-0.79986,0.00026,9.48902]
[1777999296135,32.25,81075.86,0.03,-0.79792,0.00026,9.545]
[1777999297140,32.25,81077.49,0.03,-0.7975,0.00026,9.55725]
[1777999302179,32.25,81086.2,0.03,-0.79521,0.00026,9.62241]
[1777999303188,32.25,81086.53,0.03,-0.79512,0.00026,9.62493]
[1777999305201,32.25,81079.91,0.03,-0.79683,0.00026,9.57623]
[1777999310235,32.26,81087.74,0.03,-0.79478,0.00026,9.63466]
[1777999313257,32.26,81082.08,0.03,-0.79624,0.00026,9.59306]
[1777999314264,32.26,81076.99,0.03,-0.79755,0.00026,9.55553]
[1777999319298,32.26,81070.09,0.03,-0.79931,0.00026,9.50506]
[1777999320305,32.26,81069.99,0.03,-0.79933,0.00026,9.5045]
[1777999325340,32.27,81074.43,0.03,-0.79817,0.00026,9.53783]
[1777999328362,32.27,81085.2,0.03,-0.79538,0.00026,9.61764]
[1777999329371,32.27,81086.48,0.03,-0.79504,0.00026,9.62711]
[1777999331381,32.27,81101.31,0.03,-0.79116,0.00026,9.73637]
[1777999332410,32.27,81103.04,0.03,-0.79071,0.00026,9.74911]
[1777999337466,32.27,81093.27,0.03,-0.79323,0.00026,9.67838]
[1777999339485,32.27,81093.34,0.03,-0.7932,0.00026,9.67937]
[1777999342162,32.28,81087.95,0.03,-0.79459,0.00026,9.63996]
[1777999347536,32.28,81086.33,0.03,-0.795,0.00026,9.6284]
[1777999348543,32.28,81079.15,0.03,-0.79685,0.00026,9.57551]
[1777999349556,32.28,81078.73,0.03,-0.79696,0.00026,9.57258]
[1777999352235,32.28,81071.38,0.03,-0.79896,0.00026,9.50992]
[1777999355592,32.29,81085.16,0.03,-0.79538,0.00026,9.61244]
[1777999356599,32.29,81085.21,0.03,-0.79536,0.00026,9.61293]
[1777999360626,32.29,81077.61,0.03,-0.79731,0.00026,9.55728]
[1777999362305,32.29,81072.56,0.03,-0.7986,0.00026,9.52031]
[1777999367675,32.3,81063.09,0.03,-0.80098,0.00026,9.45129]
[1777999368683,32.3,81061.15,0.03,-0.80147,0.00025,9.43719]
[1777999369692,32.3,81066.36,0.03,-0.80013,0.00026,9.47616]
[1777999370699,32.3,81081.94,0.03,-0.79611,0.00026,9.59164]
[1777999372375,32.3,81082.96,0.03,-0.79583,0.00026,9.5994]
[1777999377746,32.3,81082.41,0.03,-0.79595,0.00026,9.59602]
[1777999382456,32.31,81064.66,0.03,-0.8005,0.00026,9.46521]
[1777999382780,32.31,81064.66,0.03,-0.8005,0.00026,9.46536]
[1777999385802,32.31,81049.45,0.03,-0.80434,0.00025,9.35295]
[1777999390837,32.32,81055.57,0.03,-0.80275,0.00025,9.39981]
[1777999395872,32.32,81053.48,0.03,-0.80323,0.00025,9.3855]
[1777999400907,32.33,81049.67,0.03,-0.80415,0.00025,9.35848]
[1777999403943,32.33,81066.25,0.03,-0.79991,0.00026,9.48224]
[1777999408977,32.34,81062.92,0.03,-0.80073,0.00026,9.45858]
[1777999410991,32.34,81056.95,0.03,-0.80223,0.00025,9.41477]
[1777999415022,32.34,81049.69,0.03,-0.80417,0.00025,9.35269]
[1777999419047,32.34,81040.89,0.03,-0.80637,0.00025,9.28778]
[1777999421061,32.35,81037.06,0.03,-0.80732,0.00025,9.25944]
[1777999422072,32.35,81035.97,0.03,-0.80759,0.00025,9.25145]
[1777999424082,32.35,81030.37,0.03,-0.80897,0.00025,9.21003]
[1777999429118,32.35,81029.9,0.03,-0.80905,0.00025,9.20756]
[1777999434153,32.36,81037.19,0.03,-0.8072,0.00025,9.26297]
[1777999437177,32.36,81042.89,0.03,-0.80574,0.00025,9.30646]
[1777999439194,32.36,81048.29,0.03,-0.80436,0.00025,9.34722]
[1777999441201,32.37,81042.76,0.03,-0.80573,0.00025,9.30664]
[1777999446237,32.37,81042.36,0.03,-0.80578,0.00025,9.30502]
[1777999451273,32.38,81042.67,0.03,-0.80566,0.00025,9.30859]
[1777999456308,32.38,81041.55,0.03,-0.8059,0.00025,9.30151]
[1777999461342,32.39,81040.46,0.03,-0.80613,0.00025,9.29465]
[1777999466377,32.39,81044.5,0.03,-0.8051,0.00025,9.32525]
[1777999468391,32.39,81051.57,0.03,-0.8033,0.00025,9.37808]
[1777999471412,32.4,81043.63,0.03,-0.80542,0.00025,9.31058]
[1777999473427,32.4,81033.31,0.03,-0.808,0.00025,9.23394]
[1777999474441,32.4,81034.57,0.03,-0.80768,0.00025,9.24342]
[1777999478461,32.4,81027.79,0.03,-0.80935,0.00025,9.19356]
[1777999479468,32.4,81026.64,0.03,-0.80963,0.00025,9.18513]
[1777999483502,32.4,81015.92,0.03,-0.81226,0.00025,9.10552]
[1777999484502,32.4,81012.16,0.03,-0.81318,0.00025,9.07748]
[1777999486518,32.41,81009.7,0.03,-0.81377,0.00024,9.05938]
[1777999490544,32.41,81019.09,0.03,-0.81145,0.00025,9.13023]
[1777999491552,32.41,81019.53,0.03,-0.81131,0.00025,9.13429]
[1777999496587,32.43,81018.12,0.03,-0.81156,0.00025,9.12681]
[1777999500617,32.45,81024.89,0.03,-0.80969,0.00025,9.18327]
[1777999502629,32.46,81018.97,0.03,-0.81112,0.00025,9.13983]
[1777999503636,32.47,81016.37,0.03,-0.81163,0.00025,9.12457]
[1777999507663,32.48,81012.29,0.03,-0.8126,0.00025,9.09491]
[1777999508670,32.48,81018.71,0.03,-0.81102,0.00025,9.14295]
[1777999509677,32.48,81018.35,0.03,-0.8111,0.00025,9.14035]
[1777999514713,32.48,81015.34,0.03,-0.81183,0.00025,9.1184]
[1777999519749,32.48,81018.1,0.03,-0.81113,0.00025,9.13953]
[1777999520756,32.48,81023.13,0.03,-0.80988,0.00025,9.17741]
[1777999524784,32.49,81027.63,0.03,-0.80873,0.00025,9.21191]
[1777999527807,32.49,81033.79,0.03,-0.80717,0.00025,9.25834]
[1777999529821,32.49,81043.4,0.03,-0.80477,0.00025,9.32969]
[1777999531839,32.49,81054.45,0.03,-0.8021,0.00025,9.40275]
[1777999532842,32.49,81050.52,0.03,-0.8031,0.00025,9.37357]
[1777999537877,32.5,81053.48,0.03,-0.80234,0.00025,9.39588]
[1777999540898,32.5,81062.02,0.03,-0.80016,0.00025,9.45903]
[1777999543920,32.5,81066.1,0.03,-0.79913,0.00026,9.48904]
[1777999547948,32.5,81092.16,0.03,-0.79239,0.00026,9.68035]
[1777999548955,32.5,81099.95,0.03,-0.79036,0.00026,9.73702]
[1777999549963,32.5,81101.77,0.03,-0.78989,0.00026,9.75011]
[1777999551977,32.49,81095.97,0.03,-0.79142,0.00026,9.70755]
[1777999552983,32.49,81089.18,0.03,-0.79319,0.00026,9.65789]
[1777999553989,32.49,81082.86,0.03,-0.79484,0.00026,9.61144]
[1777999554997,32.49,81085.37,0.03,-0.79419,0.00026,9.62964]
[1777999558019,32.49,81090.45,0.03,-0.7929,0.00026,9.66612]
[1777999562046,32.49,81098.57,0.03,-0.79079,0.00026,9.72503]
[1777999567080,32.48,81102.15,0.03,-0.78988,0.00026,9.75039]
[1777999572116,32.48,81106.08,0.03,-0.78887,0.00026,9.77815]
[1777999575137,32.48,81099.29,0.03,-0.79067,0.00026,9.72836]
[1777999578158,32.48,81105.05,0.03,-0.78917,0.00026,9.76992]
[1777999580172,32.47,81098.79,0.03,-0.79082,0.00026,9.72415]
[1777999585207,32.47,81100.21,0.03,-0.79047,0.00026,9.73412]
[1777999590242,32.47,81100.61,0.03,-0.79037,0.00026,9.73665]
[1777999595276,32.47,81100.42,0.03,-0.79057,0.00026,9.72605]
[1777999600312,32.47,81105.47,0.03,-0.78925,0.00026,9.76248]
[1777999605347,32.47,81103.58,0.03,-0.78976,0.00026,9.74837]
[1777999610401,32.46,81106.73,0.03,-0.78895,0.00026,9.77083]
[1777999615418,32.46,81099.65,0.03,-0.79083,0.00026,9.71879]
[1777999620452,32.46,81102.61,0.03,-0.79006,0.00026,9.74011]
[1777999625486,32.46,81103.19,0.03,-0.78992,0.00026,9.74402]
[1777999629519,32.46,81110.68,0.03,-0.78796,0.00026,9.79813]
[1777999632540,32.45,81113.1,0.03,-0.78734,0.00026,9.81527]
[1777999635560,32.45,81119.5,0.03,-0.78566,0.00027,9.86112]
[1777999640595,32.45,81113.19,0.03,-0.78737,0.00026,9.81437]
[1777999645629,32.44,81113.49,0.03,-0.78732,0.00026,9.81565]
[1777999650667,32.44,81126.48,0.03,-0.78391,0.00027,9.90864]
[1777999651672,32.42,81129.43,0.03,-0.78336,0.00027,9.91818]
[1777999653686,32.42,81121.26,0.03,-0.78556,0.00027,9.85849]
[1777999654695,32.42,81119.48,0.03,-0.78605,0.00027,9.8452]
[1777999659727,32.41,81115.77,0.03,-0.78708,0.00027,9.81701]
[1777999664763,32.4,81116.79,0.03,-0.78685,0.00027,9.82334]
[1777999669798,32.39,81117.69,0.03,-0.78668,0.00027,9.82813]
[1777999673827,32.39,81122.79,0.03,-0.78536,0.00027,9.86417]
[1777999678862,32.38,81120.73,0.03,-0.78595,0.00027,9.84813]
[1777999683897,32.38,81121.8,0.03,-0.78572,0.00027,9.85422]
[1777999688934,32.37,81118.01,0.03,-0.78679,0.00027,9.82509]
[1777999693967,32.36,81119.58,0.03,-0.78644,0.00027,9.83467]
[1777999699002,32.35,81129.87,0.03,-0.78376,0.00027,9.90758]
[1777999700015,32.35,81130.06,0.03,-0.78372,0.00027,9.90866]
[1777999705051,32.33,81125.35,0.03,-0.78511,0.00027,9.87091]
[1777999710085,32.32,81127.36,0.03,-0.78462,0.00027,9.88434]
[1777999712099,32.32,81131.99,0.03,-0.78352,0.00027,9.90857]
[1777999713106,32.32,81138.25,0.03,-0.78185,0.00027,9.95356]
[1777999718141,32.31,81134.39,0.03,-0.78294,0.00027,9.92422]
[1777999723177,32.3,81135.92,0.03,-0.78258,0.00027,9.93405]
[1777999727874,32.3,81147.45,0.03,-0.77951,0.00027,10.01593]
[1777999733246,32.29,81152.22,0.03,-0.77828,0.00027,10.04828]
[1777999738283,32.28,81150.05,0.03,-0.77894,0.00027,10.03112]
[1777999743318,32.27,81149.49,0.03,-0.77915,0.00027,10.02554]
[1777999748352,32.26,81147.86,0.03,-0.77965,0.00027,10.01224]
[1777999753387,32.25,81144.63,0.03,-0.78059,0.00027,9.98741]
[1777999758422,32.25,81133.37,0.03,-0.78369,0.00027,9.90425]
[1777999763457,32.24,81132.41,0.03,-0.784,0.00027,9.89609]
[1777999768492,32.23,81135.5,0.03,-0.78321,0.00027,9.91733]
[1777999773528,32.23,81137.6,0.03,-0.78281,0.00027,9.92257]
[1777999778563,32.22,81138.97,0.03,-0.78249,0.00027,9.93142]
[1777999783598,32.22,81141.23,0.03,-0.78191,0.00027,9.94675]
[1777999788632,32.21,81143.02,0.03,-0.78147,0.00027,9.95871]
[1777999792661,32.21,81151.28,0.03,-0.77925,0.00027,10.01761]
[1777999793669,32.21,81151.3,0.03,-0.77925,0.00027,10.0175]
[1777999798708,32.18,81150.01,0.03,-0.77981,0.00027,10.00292]
[1777999803742,32.16,81151.54,0.03,-0.77951,0.00027,10.01088]
[1777999808777,32.16,81152.84,0.03,-0.7792,0.00027,10.01917]
[1777999813811,32.15,81152.63,0.03,-0.7793,0.00027,10.01656]
[1777999818847,32.14,81155.04,0.03,-0.77868,0.00027,10.03289]
[1777999823883,32.14,81163.07,0.03,-0.77652,0.00028,10.08962]
[1777999824890,32.14,81164.91,0.03,-0.77602,0.00028,10.10257]
[1777999829923,32.13,81160.21,0.03,-0.77737,0.00027,10.06734]
[1777999834958,32.12,81159.73,0.03,-0.77768,0.00027,10.05372]
[1777999837980,32.12,81165.38,0.03,-0.77616,0.00028,10.09357]
[1777999841001,32.11,81169.42,0.03,-0.77508,0.00028,10.12163]
[1777999845030,32.1,81160.15,0.03,-0.77769,0.00027,10.05358]
[1777999847042,32.1,81169.32,0.03,-0.77518,0.00028,10.11906]
[1777999848718,32.1,81171.79,0.03,-0.77453,0.00028,10.13608]
[1777999851074,32.09,81180.03,0.03,-0.77227,0.00028,10.19433]
[1777999853086,32.09,81182.07,0.03,-0.77173,0.00028,10.20803]
[1777999858789,32.07,81188.39,0.03,-0.77008,0.00028,10.25031]
[1777999863155,32.03,81195.54,0.03,-0.76834,0.00028,10.29432]
[1777999867187,31.95,81201.12,0.03,-0.76738,0.00028,10.31892]
[1777999868860,31.94,81209.61,0.03,-0.76499,0.00028,10.37856]
[1777999870208,31.94,81205.01,0.03,-0.76631,0.00028,10.3456]
[1777999871237,31.94,81197.99,0.03,-0.76831,0.00028,10.29534]
[1777999872222,31.94,81199.27,0.03,-0.76796,0.00028,10.30418]
[1777999874236,31.94,81204.79,0.03,-0.76642,0.00028,10.34283]
[1777999875243,31.93,81198.09,0.03,-0.76834,0.00028,10.29483]
[1777999876250,31.93,81195.51,0.03,-0.76908,0.00028,10.27614]
[1777999878936,31.93,81190.28,0.03,-0.77059,0.00028,10.2377]
[1777999884308,31.92,81185.53,0.03,-0.772,0.00028,10.20179]
[1777999889341,31.91,81185.74,0.03,-0.77201,0.00028,10.20155]
[1777999894376,31.9,81186.59,0.03,-0.77197,0.00028,10.19711]
[1777999899411,31.89,81188.02,0.03,-0.77165,0.00028,10.20536]
[1777999904448,31.88,81186.74,0.03,-0.77205,0.00028,10.195]
[1777999909482,31.87,81185.14,0.03,-0.77257,0.00028,10.18185]
[1777999912504,31.86,81177.91,0.03,-0.77463,0.00028,10.12859]
[1777999914519,31.86,81171.48,0.03,-0.77645,0.00028,10.08145]
[1777999919553,31.85,81173.03,0.03,-0.77607,0.00028,10.09128]
[1777999921566,31.85,81184.32,0.03,-0.77294,0.00028,10.17227]
[1777999922573,31.85,81189.41,0.03,-0.77152,0.00028,10.20867]
[1777999923579,31.85,81194.82,0.03,-0.77001,0.00028,10.24722]
[1777999928615,31.83,81199.17,0.03,-0.76887,0.00028,10.2761]
[1777999930630,31.83,81192.26,0.03,-0.77086,0.00028,10.22569]
[1777999934657,31.82,81200.36,0.03,-0.76862,0.00028,10.28246]
[1777999937679,31.82,81205.6,0.03,-0.76717,0.00028,10.31883]
[1777999938686,31.81,81213.53,0.03,-0.76492,0.00029,10.37493]
[1777999939693,31.81,81220.63,0.03,-0.7629,0.00029,10.42486]
[1777999940701,31.81,81222.25,0.03,-0.76246,0.00029,10.43584]
[1777999945735,31.8,81225.28,0.03,-0.76168,0.00029,10.45504]
[1777999950770,31.79,81239.72,0.03,-0.75756,0.00029,10.55491]
[1777999951777,31.78,81239.79,0.03,-0.75768,0.00029,10.54627]
[1777999956812,31.77,81240.27,0.03,-0.75763,0.00029,10.5476]
[1777999961849,31.76,81234.03,0.03,-0.75952,0.00029,10.50184]
[1777999963860,31.76,81232.98,0.03,-0.75985,0.00029,10.49391]
[1777999968899,31.75,81231.58,0.03,-0.76031,0.00029,10.48274]
[1777999973934,31.74,81231.39,0.03,-0.76043,0.00029,10.48002]
[1777999978969,31.73,81231.38,0.03,-0.76049,0.00029,10.47847]
[1777999981990,31.73,81239.54,0.03,-0.75815,0.00029,10.53515]
[1777999984004,31.72,81247.85,0.03,-0.75574,0.00029,10.59292]
[1777999985015,31.72,81250.85,0.03,-0.75487,0.00029,10.61358]
[1777999990046,31.71,81247.91,0.03,-0.7558,0.00029,10.59153]
[1777999995082,31.7,81251.51,0.03,-0.75482,0.00029,10.61484]
[1778000000117,31.69,81251.43,0.03,-0.75492,0.00029,10.6124]
[1778000001124,31.69,81245.51,0.03,-0.75668,0.00029,10.57058]
[1778000003136,31.68,81242.48,0.03,-0.7576,0.00029,10.54856]
[1778000008172,31.67,81233.07,0.03,-0.76042,0.00029,10.48043]
[1778000010186,31.67,81232.63,0.03,-0.76057,0.00029,10.47674]
[1778000015221,31.66,81234.4,0.03,-0.76023,0.00029,10.47936]
[1778000017242,31.66,81220.93,0.03,-0.76415,0.00029,10.38317]
[1778000019265,31.66,81208.54,0.03,-0.76773,0.00029,10.29408]
[1778000020273,31.65,81207.72,0.03,-0.76797,0.00029,10.2881]
[1778000023295,31.65,81197.54,0.03,-0.77088,0.00028,10.2145]
[1778000024300,31.65,81197.44,0.03,-0.77091,0.00028,10.21362]
[1778000029337,31.65,81192.77,0.03,-0.77224,0.00028,10.17973]
[1778000034371,31.65,81192.17,0.03,-0.77241,0.00028,10.17541]
[1778000039407,31.65,81190.75,0.03,-0.77283,0.00028,10.16459]
[1778000044443,31.65,81186.99,0.03,-0.7739,0.00028,10.1372]
[1778000050486,31.65,81186.45,0.03,-0.77405,0.00028,10.13318]
[1778000055521,31.64,81187.1,0.03,-0.77391,0.00028,10.13687]
[1778000058542,31.64,81194.66,0.03,-0.77179,0.00028,10.1914]
[1778000063577,31.64,81184.8,0.03,-0.77459,0.00028,10.11936]
[1778000068612,31.64,81184.92,0.03,-0.77456,0.00028,10.12003]
[1778000072641,31.64,81189.87,0.03,-0.7733,0.00028,10.14699]
[1778000077675,31.63,81190.0,0.03,-0.77328,0.00028,10.14771]
[1778000080699,31.63,81199.03,0.03,-0.77074,0.00028,10.21257]
[1778000085734,31.62,81199.9,0.03,-0.77055,0.00028,10.21744]
[1778000090777,31.62,81201.83,0.03,-0.77005,0.00028,10.23022]
[1778000091781,31.61,81208.98,0.03,-0.76803,0.00029,10.28111]
[1778000092792,31.61,81215.83,0.03,-0.76608,0.00029,10.3299]
[1778000098830,31.6,81215.6,0.03,-0.76626,0.00029,10.32536]
[1778000103865,31.58,81215.15,0.03,-0.7665,0.00029,10.31957]
[1778000109908,31.56,81215.84,0.03,-0.76642,0.00029,10.3216]
[1778000110916,31.56,81202.3,0.03,-0.77032,0.00029,10.22348]
[1778000111921,31.56,81202.3,0.03,-0.77034,0.00029,10.22305]
[1778000114942,31.55,81200.17,0.03,-0.77098,0.00028,10.20665]
[1778000119977,31.55,81204.91,0.03,-0.76967,0.00029,10.23986]
[1778000125012,31.54,81207.07,0.03,-0.76913,0.00029,10.25375]
[1778000130052,31.53,81208.67,0.03,-0.76875,0.00029,10.26329]
[1778000135083,31.52,81215.07,0.03,-0.76711,0.00029,10.29886]
[1778000138104,31.47,81216.52,0.03,-0.76703,0.00029,10.3009]
[1778000140119,31.46,81207.83,0.03,-0.76956,0.00029,10.23738]
[1778000141125,31.46,81205.71,0.03,-0.77018,0.00029,10.22165]
[1778000146160,31.46,81206.4,0.03,-0.77002,0.00029,10.22572]
[1778000151195,31.45,81204.81,0.03,-0.77052,0.00029,10.21319]
[1778000158247,31.44,81204.3,0.03,-0.77075,0.00029,10.20738]
[1778000163281,31.43,81200.92,0.03,-0.77176,0.00029,10.18168]
[1778000168316,31.43,81200.88,0.03,-0.77183,0.00029,10.17979]
[1778000173352,31.42,81201.42,0.03,-0.77174,0.00029,10.18227]
[1778000179393,31.41,81204.06,0.03,-0.77103,0.00029,10.20035]
[1778000184429,31.41,81213.44,0.03,-0.76837,0.00029,10.26754]
[1778000186090,31.38,81213.92,0.03,-0.76844,0.00029,10.26597]
[1778000191495,31.27,81215.79,0.03,-0.7688,0.00029,10.25165]
[1778000193497,31.23,81204.85,0.03,-0.77225,0.00029,10.16426]
[1778000194501,31.23,81203.88,0.03,-0.77254,0.00029,10.15686]
[1778000199535,31.22,81203.15,0.03,-0.77278,0.00029,10.15055]
[1778000204571,31.22,81204.5,0.03,-0.77245,0.00029,10.15924]
[1778000207236,31.21,81211.92,0.03,-0.77034,0.00029,10.2129]
[1778000212629,31.13,81211.65,0.03,-0.77102,0.00029,10.19573]
[1778000217661,31.05,81212.31,0.03,-0.77146,0.00029,10.18504]
[1778000221696,31.01,81217.39,0.03,-0.77024,0.00029,10.21609]
[1778000227378,31.0,81214.5,0.03,-0.77113,0.00029,10.19339]
[1778000234782,30.98,81214.07,0.03,-0.77146,0.00029,10.18519]
[1778000236797,30.97,81206.12,0.03,-0.77378,0.00029,10.1258]
[1778000241831,30.97,81205.84,0.03,-0.77391,0.00029,10.12257]
[1778000243844,30.97,81212.49,0.03,-0.772,0.00029,10.17133]
[1778000248878,30.96,81207.69,0.03,-0.77344,0.00029,10.13465]
[1778000252907,30.95,81197.22,0.03,-0.77661,0.00029,10.04707]
[1778000257943,30.95,81198.63,0.03,-0.77623,0.00029,10.05692]
[1778000262977,30.95,81202.68,0.03,-0.77509,0.00029,10.08647]
[1778000268015,30.94,81202.29,0.03,-0.77523,0.00029,10.08286]
[1778000273049,30.94,81202.81,0.03,-0.77511,0.00029,10.08604]
[1778000278084,30.94,81202.69,0.03,-0.77517,0.00029,10.08445]
[1778000283119,30.93,81202.54,0.03,-0.77524,0.00029,10.08264]
[1778000288156,30.93,81204.25,0.03,-0.77478,0.00029,10.09468]
[1778000293189,30.93,81216.28,0.03,-0.77133,0.00029,10.18315]
[1778000294202,30.92,81215.34,0.03,-0.77161,0.00029,10.17595]
[1778000296210,30.92,81209.84,0.03,-0.77322,0.00029,10.13472]
[1778000301245,30.92,81212.18,0.03,-0.77258,0.00029,10.15116]
[1778000307286,30.91,81213.55,0.03,-0.77223,0.00029,10.16017]
[1778000312322,30.91,81215.14,0.03,-0.77193,0.00029,10.16218]
[1778000317357,30.9,81214.51,0.03,-0.77215,0.00029,10.15663]
[1778000318364,30.9,81206.05,0.03,-0.77461,0.00029,10.09357]
[1778000319371,30.9,81202.27,0.03,-0.7757,0.00029,10.06527]
[1778000323399,30.9,81196.82,0.03,-0.77728,0.00029,10.02424]
[1778000325412,30.9,81192.4,0.03,-0.77855,0.00029,9.99107]
[1778000330450,30.9,81193.78,0.03,-0.77816,0.00029,10.00129]
[1778000335484,30.89,81194.18,0.03,-0.77808,0.00029,10.0035]
[1778000340519,30.89,81192.47,0.03,-0.7786,0.00029,9.98986]
[1778000345554,30.88,81190.38,0.03,-0.77923,0.00029,9.97335]
[1778000348217,30.88,81209.6,0.03,-0.77371,0.00029,10.11682]
[1778000351597,30.88,81215.33,0.03,-0.77206,0.00029,10.15888]
[1778000356632,30.87,81214.16,0.03,-0.77245,0.00029,10.1491]
[1778000361666,30.87,81212.48,0.03,-0.77297,0.00029,10.13567]
[1778000366702,30.86,81211.48,0.03,-0.7733,0.00029,10.12739]
[1778000371738,30.86,81212.65,0.03,-0.77312,0.00029,10.1265]
[1778000376772,30.86,81215.53,0.03,-0.77231,0.00029,10.14717]
[1778000381808,30.85,81215.24,0.03,-0.77242,0.00029,10.14422]
[1778000386842,30.85,81219.74,0.03,-0.77114,0.00029,10.17686]
[1778000388501,30.85,81227.67,0.03,-0.76884,0.00029,10.23512]
[1778000393890,30.84,81231.65,0.03,-0.76773,0.00029,10.26298]
[1778000398573,30.83,81243.25,0.03,-0.76434,0.0003,10.34719]
[1778000398926,30.83,81243.52,0.03,-0.76426,0.0003,10.34895]
[1778000402955,30.83,81235.31,0.03,-0.76673,0.0003,10.28787]
[1778000407989,30.82,81234.48,0.03,-0.767,0.0003,10.28106]
[1778000413024,30.82,81236.53,0.03,-0.76643,0.0003,10.29536]
[1778000416051,30.82,81243.74,0.03,-0.76431,0.0003,10.34797]
[1778000421081,30.82,81240.42,0.03,-0.76528,0.0003,10.32382]
[1778000424102,30.82,81245.71,0.03,-0.76371,0.0003,10.36266]
[1778000429136,30.82,81245.12,0.03,-0.76388,0.0003,10.35834]
[1778000431150,30.82,81239.92,0.03,-0.76555,0.0003,10.31151]
[1778000436187,30.82,81235.81,0.03,-0.76675,0.0003,10.28174]
[1778000441219,30.82,81234.66,0.03,-0.76707,0.0003,10.27368]
[1778000442228,30.82,81241.83,0.03,-0.76495,0.0003,10.32643]
[1778000443234,30.82,81242.2,0.03,-0.76484,0.0003,10.32917]
[1778000445248,30.82,81236.74,0.03,-0.76645,0.0003,10.28915]
[1778000450283,30.83,81240.61,0.03,-0.76529,0.0003,10.31784]
[1778000455319,30.83,81238.09,0.03,-0.76603,0.0003,10.29953]
[1778000461360,30.83,81238.2,0.03,-0.76599,0.0003,10.30056]
[1778000466399,30.83,81237.43,0.03,-0.76621,0.0003,10.29509]
[1778000471438,30.83,81235.2,0.03,-0.76685,0.0003,10.2792]
[1778000472447,30.83,81222.52,0.03,-0.77057,0.00029,10.18579]
[1778000473452,30.83,81221.3,0.03,-0.77092,0.00029,10.17693]
[1778000478487,30.84,81222.89,0.03,-0.77041,0.00029,10.18972]
[1778000483522,30.84,81222.69,0.03,-0.77043,0.00029,10.18932]
[1778000489563,30.85,81219.07,0.03,-0.77143,0.00029,10.16395]
[1778000494599,30.86,81216.57,0.03,-0.77223,0.00029,10.13804]
[1778000498627,30.87,81222.15,0.03,-0.77055,0.00029,10.18064]
[1778000500641,30.87,81224.74,0.03,-0.76977,0.00029,10.2003]
[1778000505677,30.88,81223.88,0.03,-0.76997,0.00029,10.19515]
[1778000509705,30.88,81209.98,0.03,-0.77398,0.00029,10.09302]
[1778000510712,30.88,81201.15,0.03,-0.77652,0.00029,10.0275]
[1778000511719,30.89,81197.97,0.03,-0.77742,0.00029,10.00415]
[1778000516755,30.9,81200.52,0.03,-0.77659,0.00029,10.0256]
[1778000521793,30.91,81202.29,0.03,-0.776,0.00029,10.04095]
[1778000524810,30.92,81209.39,0.03,-0.7739,0.00029,10.095]
[1778000529844,30.93,81205.79,0.03,-0.77488,0.00029,10.06992]
[1778000530855,30.93,81221.24,0.03,-0.77037,0.00029,10.18486]
[1778000531860,30.93,81234.6,0.03,-0.76643,0.00029,10.28362]
[1778000532866,30.93,81235.86,0.03,-0.76605,0.0003,10.29321]
[1778000534880,30.94,81245.23,0.03,-0.76324,0.0003,10.36239]
[1778000535889,30.94,81246.12,0.03,-0.76296,0.0003,10.36926]
[1778000539552,30.95,81256.51,0.03,-0.7598,0.0003,10.44598]
[1778000540922,30.95,81258.13,0.03,-0.7593,0.0003,10.45795]
[1778000544951,30.95,81252.29,0.03,-0.761,0.0003,10.41681]
[1778000549622,30.96,81265.28,0.03,-0.75705,0.0003,10.51186]
[1778000550992,30.96,81262.82,0.03,-0.75778,0.0003,10.49439]
[1778000556027,30.97,81264.91,0.03,-0.75723,0.0003,10.50168]
[1778000561062,30.98,81261.4,0.03,-0.75823,0.0003,10.47795]
[1778000564084,30.99,81246.23,0.03,-0.76271,0.0003,10.36942]
[1778000565090,30.99,81248.73,0.03,-0.76196,0.0003,10.38785]
[1778000570126,30.99,81251.08,0.03,-0.7612,0.0003,10.40626]
[1778000575160,31.0,81250.12,0.03,-0.76143,0.0003,10.40068]
[1778000580199,31.01,81253.89,0.03,-0.76025,0.0003,10.42923]
[1778000585232,31.02,81258.57,0.03,-0.75879,0.0003,10.46425]
[1778000586239,31.02,81249.53,0.03,-0.76148,0.0003,10.39935]
[1778000591274,31.03,81248.58,0.03,-0.76169,0.0003,10.39429]
[1778000596308,31.04,81250.05,0.03,-0.76116,0.0003,10.40691]
[1778000602351,31.06,81249.32,0.03,-0.76128,0.0003,10.40403]
[1778000604365,31.06,81240.2,0.03,-0.76395,0.0003,10.33883]
[1778000606378,31.07,81249.96,0.03,-0.76102,0.0003,10.41037]
[1778000608394,31.07,81251.07,0.03,-0.76067,0.0003,10.41888]
[1778000610407,31.07,81258.73,0.03,-0.75835,0.0003,10.47472]
[1778000615442,31.08,81259.37,0.03,-0.7582,0.0003,10.47244]
[1778000620477,31.1,81263.29,0.03,-0.75695,0.0003,10.50222]
[1778000625513,31.11,81263.22,0.03,-0.7569,0.0003,10.50341]
[1778000630554,31.12,81263.19,0.03,-0.75683,0.0003,10.50495]
[1778000633578,31.12,81274.46,0.03,-0.7534,0.0003,10.58609]
[1778000634585,31.12,81276.08,0.03,-0.75289,0.0003,10.59795]
[1778000635599,31.13,81282.42,0.03,-0.75095,0.0003,10.64295]
[1778000636600,31.13,81291.29,0.03,-0.74824,0.00031,10.70546]
[1778000637607,31.13,81293.41,0.03,-0.74758,0.00031,10.72063]
[1778000639620,31.14,81305.7,0.03,-0.74377,0.00031,10.80669]
[1778000640630,31.14,81306.56,0.03,-0.74349,0.00031,10.8129]
[1778000642642,31.14,81290.89,0.03,-0.74827,0.00031,10.70461]
[1778000643648,31.15,81293.58,0.03,-0.74742,0.00031,10.72409]
[1778000648685,31.15,81297.96,0.03,-0.74602,0.00031,10.75587]
[1778000649693,31.16,81306.12,0.03,-0.74349,0.00031,10.81295]
[1778000650697,31.16,81311.85,0.03,-0.74171,0.00031,10.85262]
[1778000653718,31.17,81318.21,0.03,-0.7397,0.00031,10.89707]
[1778000655732,31.17,81328.22,0.03,-0.73655,0.00031,10.96579]
[1778000659761,31.19,81313.28,0.03,-0.74109,0.00031,10.86633]
[1778000660767,31.19,81302.46,0.03,-0.74441,0.00031,10.79223]
[1778000665802,31.2,81301.87,0.03,-0.74452,0.00031,10.78975]
[1778000669832,31.21,81308.3,0.03,-0.74248,0.00031,10.83531]
[1778000674865,31.22,81306.85,0.03,-0.74297,0.00031,10.81825]
[1778000679901,31.23,81307.6,0.03,-0.74267,0.00031,10.82492]
[1778000684935,31.24,81306.4,0.03,-0.74297,0.00031,10.81833]
[1778000690622,31.25,81306.9,0.03,-0.74274,0.00031,10.82338]
[1778000696011,31.26,81304.7,0.03,-0.74333,0.00031,10.81027]
[1778000701052,31.27,81305.94,0.03,-0.74286,0.00031,10.82058]
[1778000706081,31.29,81314.52,0.03,-0.74013,0.00031,10.88122]
[1778000708096,31.29,81308.93,0.03,-0.7418,0.00031,10.8441]
[1778000710761,31.3,81298.61,0.03,-0.74491,0.00031,10.77457]
[1778000716152,31.32,81295.69,0.03,-0.74572,0.00031,10.75635]
[1778000718166,31.32,81289.04,0.03,-0.74771,0.0003,10.71114]
[1778000724208,31.34,81284.63,0.03,-0.74893,0.0003,10.68301]
[1778000729243,31.35,81281.09,0.03,-0.74993,0.0003,10.65998]
[1778000734280,31.36,81286.48,0.03,-0.74834,0.0003,10.69064]
[1778000735285,31.36,81293.82,0.03,-0.74609,0.0003,10.74176]
[1778000736292,31.37,81294.63,0.03,-0.74582,0.0003,10.74791]
[1778000741327,31.37,81292.38,0.03,-0.74646,0.0003,10.73346]
[1778000746362,31.38,81296.21,0.03,-0.74521,0.00031,10.76152]
[1778000751400,31.39,81296.94,0.03,-0.74492,0.00031,10.76812]
[1778000756435,31.4,81298.24,0.03,-0.74445,0.00031,10.77859]
[1778000761468,31.41,81298.47,0.03,-0.74431,0.00031,10.78168]
[1778000766504,31.42,81286.09,0.03,-0.74801,0.0003,10.6979]
[1778000771541,31.43,81285.91,0.03,-0.748,0.0003,10.69826]
[1778000776578,31.44,81287.24,0.03,-0.74754,0.0003,10.70871]
[1778000781611,31.45,81282.69,0.03,-0.74884,0.0003,10.6789]
[1778000786646,31.46,81281.12,0.03,-0.74927,0.0003,10.66906]
[1778000791681,31.47,81280.14,0.03,-0.74963,0.0003,10.65481]
[1778000796716,31.48,81277.87,0.03,-0.75025,0.0003,10.64056]
[1778000799738,31.48,81272.69,0.03,-0.75177,0.0003,10.60529]
[1778000803768,31.49,81264.87,0.03,-0.75406,0.0003,10.55181]
[1778000806790,31.49,81262.03,0.03,-0.75488,0.0003,10.53263]
[1778000809809,31.5,81248.85,0.03,-0.75876,0.0003,10.44039]
[1778000814844,31.5,81249.01,0.03,-0.75867,0.0003,10.44252]
[1778000819880,31.51,81249.85,0.03,-0.75836,0.0003,10.44984]
[1778000824915,31.52,81259.36,0.03,-0.7555,0.0003,10.51786]
[1778000825926,31.52,81262.76,0.03,-0.75447,0.0003,10.54207]
[1778000828945,31.52,81256.0,0.03,-0.75646,0.0003,10.49522]
[1778000833979,31.53,81257.12,0.03,-0.75608,0.0003,10.50413]
[1778000839013,31.54,81251.99,0.03,-0.75755,0.0003,10.46913]
[1778000842035,31.54,81243.78,0.03,-0.75995,0.00029,10.41157]
[1778000847069,31.54,81241.37,0.03,-0.76064,0.00029,10.39494]
[1778000851746,31.54,81246.74,0.03,-0.75917,0.00029,10.42451]
[1778000857139,31.55,81248.51,0.03,-0.75864,0.0003,10.43733]
[1778000862175,31.55,81250.04,0.03,-0.75816,0.0003,10.4489]
[1778000865199,31.55,81239.69,0.03,-0.76119,0.00029,10.37582]
[1778000867211,31.55,81229.22,0.03,-0.76425,0.00029,10.30149]
[1778000873255,31.56,81226.66,0.03,-0.76494,0.00029,10.28438]
[1778000878288,31.57,81229.86,0.03,-0.76396,0.00029,10.30839]
[1778000881957,31.57,81221.28,0.03,-0.76643,0.00029,10.24764]
[1778000883322,31.57,81229.78,0.03,-0.76395,0.00029,10.30871]
[1778000884330,31.57,81236.33,0.03,-0.76203,0.00029,10.35555]
[1778000889365,31.58,81235.59,0.03,-0.76221,0.00029,10.35103]
[1778000890374,31.58,81227.13,0.03,-0.76467,0.00029,10.2909]
[1778000895407,31.59,81226.55,0.03,-0.7648,0.00029,10.28772]
[1778000900442,31.59,81227.89,0.03,-0.76435,0.00029,10.29876]
[1778000903462,31.6,81220.2,0.03,-0.76655,0.00029,10.24447]
[1778000908498,31.6,81215.3,0.03,-0.76792,0.00029,10.21039]
[1778000909537,31.61,81207.51,0.03,-0.77016,0.00029,10.15442]
[1778000910514,31.61,81188.91,0.03,-0.77546,0.00028,10.01934]
[1778000912170,31.61,81172.89,0.03,-0.78008,0.00028,9.8937]
[1778000914540,31.61,81167.25,0.03,-0.78163,0.00028,9.85302]
[1778000919576,31.62,81165.77,0.03,-0.782,0.00028,9.84299]
[1778000924611,31.62,81165.14,0.03,-0.78215,0.00028,9.83901]
[1778000929645,31.62,81168.09,0.03,-0.78132,0.00028,9.86107]
[1778000934682,31.62,81168.92,0.03,-0.78109,0.00028,9.86722]
[1778000939717,31.63,81171.8,0.03,-0.78027,0.00028,9.88878]
[1778000941730,31.63,81156.16,0.03,-0.78461,0.00028,9.7735]
[1778000942738,31.63,81166.71,0.03,-0.78168,0.00028,9.85166]
[1778000943745,31.63,81167.71,0.03,-0.78139,0.00028,9.85914]
[1778000947776,31.63,81172.9,0.03,-0.77993,0.00028,9.89766]
[1778000949787,31.63,81183.94,0.03,-0.77682,0.00028,9.97875]
[1778000950794,31.63,81183.2,0.03,-0.77702,0.00028,9.97345]
[1778000952807,31.63,81189.59,0.03,-0.77521,0.00028,10.02029]
[1778000953815,31.63,81180.08,0.03,-0.77789,0.00028,9.95085]
[1778000954822,31.63,81181.79,0.03,-0.7774,0.00028,9.96349]
[1778000955829,31.63,81176.51,0.03,-0.77889,0.00028,9.92491]
[1778000957843,31.63,81173.12,0.03,-0.77983,0.00028,9.90013]
[1778000958850,31.63,81155.38,0.03,-0.78478,0.00028,9.76916]
[1778000959857,31.63,81152.95,0.03,-0.78544,0.00028,9.75122]
[1778000962878,31.64,81166.34,0.03,-0.78172,0.00028,9.85039]
[1778000963890,31.64,81173.69,0.03,-0.77966,0.00028,9.9046]
[1778000964893,31.64,81176.18,0.03,-0.77896,0.00028,9.92295]
[1778000967917,31.64,81187.22,0.03,-0.77584,0.00028,10.00388]
[1778000968930,31.64,81187.36,0.03,-0.7758,0.00028,10.00493]
[1778000970944,31.64,81182.03,0.03,-0.77731,0.00028,9.96605]
[1778000975978,31.64,81183.36,0.03,-0.77705,0.00028,9.96714]
[1778000981014,31.64,81182.45,0.03,-0.7773,0.00028,9.96061]
[1778000986050,31.64,81180.31,0.03,-0.7779,0.00028,9.94504]
[1778000991083,31.64,81181.01,0.03,-0.7777,0.00028,9.95022]
[1778000993098,31.64,81186.83,0.03,-0.77606,0.00028,9.99276]
[1778000996119,31.64,81187.83,0.03,-0.77578,0.00028,9.99998]
[1778001001155,31.64,81182.7,0.03,-0.77724,0.00028,9.96224]
[1778001006190,31.64,81179.61,0.03,-0.77811,0.00028,9.93953]
[1778001011225,31.64,81178.94,0.03,-0.7783,0.00028,9.9346]
[1778001016263,31.64,81174.95,0.03,-0.77942,0.00028,9.90533]
[1778001022953,31.64,81172.75,0.03,-0.78006,0.00028,9.88869]
[1778001028355,31.63,81178.43,0.03,-0.77849,0.00028,9.92978]
[1778001030370,31.63,81184.9,0.03,-0.77668,0.00028,9.97683]
[1778001033025,31.63,81192.03,0.03,-0.77481,0.00028,10.01931]
[1778001034399,31.63,81198.13,0.03,-0.77307,0.00029,10.06365]
[1778001038428,31.63,81203.44,0.03,-0.77156,0.00029,10.10205]
[1778001043464,31.62,81207.1,0.03,-0.77052,0.00029,10.12829]
[1778001047494,31.62,81218.41,0.03,-0.76727,0.00029,10.20945]
[1778001053166,31.62,81220.8,0.03,-0.76657,0.00029,10.22684]
[1778001058569,31.63,81221.61,0.03,-0.76633,0.00029,10.23288]
[1778001063604,31.63,81221.58,0.03,-0.76631,0.00029,10.23323]
[1778001068639,31.63,81228.03,0.03,-0.76441,0.00029,10.27995]
[1778001073674,31.63,81228.89,0.03,-0.76415,0.00029,10.28646]
[1778001078710,31.64,81235.38,0.03,-0.76221,0.00029,10.33372]
[1778001083744,31.65,81238.8,0.03,-0.76115,0.00029,10.3594]
[1778001088779,31.66,81237.39,0.03,-0.7615,0.00029,10.35088]
[1778001093818,31.67,81238.04,0.03,-0.76137,0.00029,10.3481]
[1778001098850,31.67,81239.28,0.03,-0.76095,0.00029,10.35819]
[1778001103886,31.68,81242.75,0.03,-0.75989,0.00029,10.38367]
[1778001104893,31.68,81250.24,0.03,-0.75768,0.0003,10.43647]
[1778001105899,31.68,81256.47,0.03,-0.75583,0.0003,10.48033]
[1778001110934,31.68,81255.89,0.03,-0.75599,0.0003,10.47655]
[1778001115969,31.69,81252.68,0.03,-0.75693,0.0003,10.45441]
[1778001121004,31.69,81251.21,0.03,-0.75732,0.0003,10.44521]
[1778001126039,31.7,81251.54,0.03,-0.75717,0.0003,10.44866]
[1778001132081,31.71,81248.42,0.03,-0.75803,0.00029,10.42817]
[1778001137118,31.72,81252.53,0.03,-0.75677,0.0003,10.45816]
[1778001139132,31.72,81258.21,0.03,-0.75507,0.0003,10.49823]
[1778001144165,31.72,81254.66,0.03,-0.75608,0.0003,10.47425]
[1778001146181,31.73,81267.55,0.03,-0.75223,0.0003,10.56444]
[1778001147189,31.73,81270.77,0.03,-0.75126,0.0003,10.58698]
[1778001152222,31.73,81270.86,0.03,-0.75133,0.0003,10.57944]
[1778001157256,31.74,81278.51,0.03,-0.74901,0.0003,10.63268]
[1778001158263,31.74,81283.99,0.03,-0.74735,0.0003,10.6704]
[1778001160278,31.74,81288.88,0.03,-0.74586,0.0003,10.70403]
[1778001165311,31.74,81286.85,0.03,-0.74646,0.0003,10.69059]
[1778001166319,31.74,81278.83,0.03,-0.74887,0.0003,10.6358]
[1778001167325,31.74,81278.33,0.03,-0.74901,0.0003,10.63252]
[1778001174377,31.75,81279.49,0.03,-0.74862,0.0003,10.64141]
[1778001179411,31.75,81278.64,0.03,-0.74886,0.0003,10.63613]
[1778001184445,31.76,81276.42,0.03,-0.7495,0.0003,10.62141]
[1778001188473,31.76,81268.6,0.03,-0.75182,0.0003,10.56799]
[1778001190487,31.76,81263.44,0.03,-0.75334,0.0003,10.53261]
[1778001195523,31.77,81264.48,0.03,-0.75299,0.0003,10.54076]
[1778001199552,31.77,81257.92,0.03,-0.75491,0.0003,10.49596]
[1778001200564,31.77,81252.84,0.03,-0.7564,0.0003,10.46079]
[1778001202572,31.78,81251.72,0.03,-0.75671,0.0003,10.45341]
[1778001206601,31.78,81257.12,0.03,-0.75508,0.0003,10.4919]
[1778001211635,31.8,81259.75,0.03,-0.7543,0.0003,10.50419]
[1778001216669,31.8,81260.31,0.03,-0.75411,0.0003,10.50864]
[1778001221705,31.81,81255.76,0.03,-0.75543,0.0003,10.47764]
[1778001226740,31.81,81256.93,0.03,-0.75505,0.0003,10.48661]
[1778001231775,31.81,81256.64,0.03,-0.75511,0.0003,10.48521]
[1778001236809,31.82,81257.73,0.03,-0.75476,0.0003,10.4934]
[1778001242851,31.82,81258.46,0.03,-0.75451,0.0003,10.49916]
[1778001247887,31.83,81258.92,0.03,-0.75435,0.0003,10.50291]
[1778001252924,31.83,81258.68,0.03,-0.7544,0.0003,10.50181]
[1778001254936,31.83,81267.04,0.03,-0.7519,0.0003,10.5599]
[1778001259970,31.84,81270.74,0.03,-0.75077,0.0003,10.58608]
[1778001266013,31.84,81270.77,0.03,-0.75073,0.0003,10.58705]
[1778001271047,31.84,81273.83,0.03,-0.74991,0.0003,10.5999]
[1778001276083,31.85,81280.39,0.03,-0.74792,0.0003,10.64517]
[1778001278096,31.85,81283.33,0.03,-0.74704,0.0003,10.66527]
[1778001283132,31.85,81282.21,0.03,-0.74735,0.0003,10.6582]
[1778001288167,31.85,81280.69,0.03,-0.74778,0.0003,10.64834]
[1778001293202,31.86,81280.03,0.03,-0.74796,0.0003,10.64422]
[1778001298238,31.86,81279.2,0.03,-0.74819,0.0003,10.63904]
[1778001303276,31.86,81279.9,0.03,-0.74796,0.0003,10.64426]
[1778001306295,31.86,81273.96,0.03,-0.74973,0.0003,10.60386]
[1778001307301,31.87,81281.71,0.03,-0.7474,0.0003,10.657]
[1778001308307,31.87,81283.75,0.03,-0.74678,0.0003,10.67107]
[1778001313342,31.87,81283.84,0.03,-0.74672,0.0003,10.67233]
[1778001318377,31.88,81284.83,0.03,-0.7464,0.0003,10.67966]
[1778001323412,31.88,81281.6,0.03,-0.74734,0.0003,10.65827]
[1778001324419,31.88,81272.27,0.03,-0.75013,0.0003,10.59463]
[1778001325427,31.88,81269.71,0.03,-0.75089,0.0003,10.57716]
[1778001330462,31.88,81266.81,0.03,-0.75173,0.0003,10.55783]
[1778001335495,31.89,81266.77,0.03,-0.75184,0.0003,10.54944]
[1778001340531,31.89,81273.16,0.03,-0.74989,0.0003,10.59418]
[1778001345565,31.9,81267.66,0.03,-0.75149,0.0003,10.55745]
[1778001350600,31.91,81273.31,0.03,-0.74975,0.0003,10.59737]
[1778001352615,31.91,81280.38,0.03,-0.74761,0.0003,10.64602]
[1778001354631,31.91,81287.22,0.03,-0.74554,0.0003,10.69272]
[1778001359665,31.92,81286.85,0.03,-0.74564,0.0003,10.69063]
[1778001365370,31.92,81286.05,0.03,-0.74586,0.0003,10.6857]
[1778001370742,31.92,81284.18,0.03,-0.7464,0.0003,10.67355]
[1778001375776,31.92,81284.96,0.03,-0.74614,0.0003,10.67924]
[1778001380811,31.93,81290.53,0.03,-0.74445,0.0003,10.7173]
[1778001385846,31.93,81291.66,0.03,-0.74408,0.0003,10.72551]
[1778001390881,31.94,81292.43,0.03,-0.74382,0.0003,10.73124]
[1778001395917,31.94,81292.58,0.03,-0.74387,0.0003,10.72407]
[1778001398938,31.94,81303.21,0.03,-0.74063,0.0003,10.79568]
[1778001402967,31.94,81311.75,0.03,-0.73801,0.00031,10.85287]
[1778001408002,31.95,81316.68,0.03,-0.73647,0.00031,10.88599]
[1778001412033,31.95,81326.27,0.03,-0.73351,0.00031,10.94923]
[1778001413037,31.95,81333.43,0.03,-0.73129,0.00031,10.99612]
[1778001417065,31.95,81328.25,0.03,-0.73287,0.00031,10.9629]
[1778001422101,31.96,81329.14,0.03,-0.73256,0.00031,10.9695]
[1778001425121,31.96,81320.41,0.03,-0.73522,0.00031,10.91275]
[1778001429150,31.97,81307.9,0.03,-0.73903,0.00031,10.83067]
[1778001430156,31.97,81298.1,0.03,-0.742,0.0003,10.76548]
[1778001431163,31.97,81292.78,0.03,-0.7436,0.0003,10.72995]
[1778001436198,31.97,81292.47,0.03,-0.74367,0.0003,10.72843]
[1778001441233,31.98,81293.16,0.03,-0.74344,0.0003,10.73363]
[1778001446269,31.98,81294.26,0.03,-0.74307,0.0003,10.74176]
[1778001447276,31.98,81307.2,0.03,-0.73913,0.0003,10.82836]
[1778001448282,31.98,81310.82,0.03,-0.73802,0.00031,10.85246]
[1778001454325,31.99,81311.02,0.03,-0.73803,0.00031,10.84607]
[1778001457347,32.0,81317.66,0.03,-0.73598,0.00031,10.89045]
[1778001459359,32.0,81322.96,0.03,-0.73433,0.00031,10.92562]
[1778001463387,32.0,81311.81,0.03,-0.73772,0.00031,10.85287]
[1778001464394,32.0,81310.95,0.03,-0.73797,0.00031,10.8474]
[1778001468422,32.01,81318.72,0.03,-0.73555,0.00031,10.8995]
[1778001470435,32.01,81318.82,0.03,-0.73551,0.00031,10.90047]
[1778001474466,32.02,81325.34,0.03,-0.73347,0.00031,10.94384]
[1778001476478,32.02,81326.6,0.03,-0.73306,0.00031,10.9524]
[1778001481514,32.02,81322.15,0.03,-0.7344,0.00031,10.924]
[1778001485544,32.03,81315.69,0.03,-0.73636,0.00031,10.88215]
[1778001487557,32.03,81311.56,0.03,-0.7376,0.00031,10.85532]
[1778001492592,32.04,81310.38,0.03,-0.73793,0.00031,10.84829]
[1778001493599,32.04,81304.39,0.03,-0.73975,0.0003,10.80865]
[1778001495612,32.04,81303.67,0.03,-0.73996,0.0003,10.80406]
[1778001500648,32.04,81310.07,0.03,-0.73799,0.00031,10.84697]
[1778001502663,32.04,81310.45,0.03,-0.73786,0.00031,10.84959]
[1778001509711,32.05,81310.47,0.03,-0.73784,0.00031,10.85011]
[1778001514745,32.05,81320.75,0.03,-0.7348,0.00031,10.90931]
[1778001515753,32.05,81316.66,0.03,-0.73605,0.00031,10.88266]
[1778001517766,32.05,81322.53,0.03,-0.73423,0.00031,10.9215]
[1778001522805,32.06,81323.55,0.03,-0.73388,0.00031,10.92881]
[1778001527840,32.06,81324.44,0.03,-0.73358,0.00031,10.93514]
[1778001530864,32.06,81329.72,0.03,-0.73194,0.00031,10.96979]
[1778001533881,32.06,81321.68,0.03,-0.73441,0.00031,10.91764]
[1778001536571,32.07,81319.08,0.03,-0.73517,0.00031,10.9013]
[1778001541937,32.08,81319.32,0.03,-0.73505,0.00031,10.90399]
[1778001544958,32.08,81325.31,0.03,-0.73317,0.00031,10.94373]
[1778001547979,32.09,81326.28,0.03,-0.73285,0.00031,10.95053]
[1778001548987,32.09,81318.44,0.03,-0.73525,0.00031,10.89956]
[1778001554022,32.09,81318.71,0.03,-0.73514,0.00031,10.90187]
[1778001555032,32.09,81323.95,0.03,-0.73353,0.00031,10.93617]
[1778001556711,32.09,81329.34,0.03,-0.73187,0.00031,10.97127]
[1778001562080,32.1,81327.34,0.03,-0.73245,0.00031,10.95892]
[1778001567113,32.1,81327.38,0.03,-0.73241,0.00031,10.95976]
[1778001571147,32.1,81336.01,0.03,-0.72984,0.00031,11.00738]
[1778001574165,32.11,81341.2,0.03,-0.72822,0.00031,11.04116]
[1778001579198,32.11,81338.26,0.03,-0.7291,0.00031,11.02284]
[1778001585240,32.11,81339.38,0.03,-0.72874,0.00031,11.03024]
[1778001594305,32.12,81340.8,0.03,-0.72829,0.00031,11.03954]
[1778001599337,32.12,81343.01,0.03,-0.7276,0.00031,11.05376]
[1778001602359,32.12,81354.47,0.03,-0.72403,0.00031,11.12671]
[1778001607394,32.11,81354.44,0.03,-0.72405,0.00031,11.12638]
[1778001609409,32.11,81345.56,0.03,-0.72682,0.00031,11.06992]
[1778001612433,32.12,81337.6,0.03,-0.72928,0.00031,11.01902]
[1778001618471,32.12,81337.88,0.03,-0.72918,0.00031,11.0211]
[1778001623506,32.12,81332.63,0.03,-0.7308,0.00031,10.98748]
[1778001624514,32.12,81330.4,0.03,-0.73148,0.00031,10.97315]
[1778001629549,32.12,81330.83,0.03,-0.73132,0.00031,10.9765]
[1778001634583,32.13,81329.69,0.03,-0.73177,0.00031,10.96093]
[1778001639618,32.13,81325.73,0.03,-0.73298,0.00031,10.93534]
[1778001641632,32.13,81332.32,0.03,-0.73094,0.00031,10.97821]
[1778001642640,32.13,81335.18,0.03,-0.73006,0.00031,10.9967]
[1778001646668,32.13,81341.43,0.03,-0.72811,0.00031,11.03707]
[1778001649689,32.13,81344.79,0.03,-0.72706,0.00031,11.05869]
[1778001653718,32.14,81350.22,0.03,-0.72535,0.00031,11.09358]
[1778001658753,32.14,81350.84,0.03,-0.72514,0.00031,11.09783]
[1778001662785,32.14,81341.62,0.03,-0.72801,0.00031,11.03907]
[1778001666810,32.14,81349.79,0.03,-0.72546,0.00031,11.0914]
[1778001667817,32.14,81361.22,0.03,-0.72188,0.00031,11.16367]
[1778001668826,32.14,81364.12,0.03,-0.72097,0.00031,11.18188]
[1778001672857,32.14,81379.16,0.03,-0.71621,0.00032,11.27552]
[1778001673860,32.14,81386.9,0.03,-0.71375,0.00032,11.32312]
[1778001674867,32.14,81391.3,0.03,-0.71235,0.00032,11.35]
[1778001676881,32.14,81395.89,0.03,-0.71088,0.00032,11.37786]
[1778001681916,32.14,81392.63,0.03,-0.71192,0.00032,11.35808]
[1778001686951,32.14,81388.99,0.03,-0.71308,0.00032,11.33595]
[1778001691986,32.14,81385.9,0.03,-0.71417,0.00032,11.30864]
[1778001697021,32.15,81386.98,0.03,-0.71381,0.00032,11.31555]
[1778001702062,32.15,81390.28,0.03,-0.71272,0.00032,11.33644]
[1778001704073,32.16,81396.52,0.03,-0.71071,0.00032,11.37456]
[1778001709112,32.16,81393.58,0.03,-0.71165,0.00032,11.35688]
[1778001714143,32.16,81393.5,0.03,-0.71166,0.00032,11.35655]
[1778001719178,32.16,81391.5,0.03,-0.71228,0.00032,11.34473]
[1778001722199,32.16,81399.42,0.03,-0.70974,0.00032,11.39301]
[1778001723206,32.17,81407.6,0.03,-0.70711,0.00032,11.44214]
[1778001725221,32.17,81399.84,0.03,-0.70958,0.00032,11.39587]
[1778001726227,32.17,81393.37,0.03,-0.71164,0.00032,11.35694]
[1778001729248,32.17,81379.74,0.03,-0.71596,0.00032,11.274]
[1778001734282,32.18,81375.52,0.03,-0.71726,0.00032,11.2486]
[1778001739319,32.18,81381.46,0.03,-0.71535,0.00032,11.28582]
[1778001740326,32.18,81387.53,0.03,-0.71342,0.00032,11.32304]
[1778001745361,32.19,81391.47,0.03,-0.71215,0.00032,11.34726]
[1778001748066,32.19,81380.47,0.03,-0.71564,0.00032,11.28022]
[1778001749390,32.19,81378.15,0.03,-0.71636,0.00032,11.26609]
[1778001754424,32.19,81379.6,0.03,-0.71599,0.00032,11.26693]
[1778001759460,32.2,81381.29,0.03,-0.71543,0.00032,11.27779]
[1778001761474,32.2,81387.81,0.03,-0.71335,0.00032,11.3178]
[1778001766509,32.2,81388.48,0.03,-0.71313,0.00032,11.32213]
[1778001768523,32.2,81380.39,0.03,-0.71569,0.00032,11.2728]
[1778001773558,32.2,81377.31,0.03,-0.71664,0.00032,11.25421]
[1778001778595,32.2,81377.78,0.03,-0.7165,0.00032,11.25708]
[1778001779600,32.2,81368.37,0.03,-0.71947,0.00031,11.1988]
[1778001780607,32.2,81361.45,0.03,-0.72164,0.00031,11.15564]
[1778001781614,32.2,81361.38,0.03,-0.72166,0.00031,11.15528]
[1778001786649,32.21,81364.78,0.03,-0.72057,0.00031,11.17689]
[1778001791684,32.21,81365.96,0.03,-0.72018,0.00031,11.18459]
[1778001796719,32.21,81361.63,0.03,-0.72152,0.00031,11.15795]
[1778001801755,32.22,81363.81,0.03,-0.72081,0.00031,11.17214]
[1778001805781,32.22,81368.98,0.03,-0.71917,0.00031,11.20468]
[1778001810818,32.22,81365.32,0.03,-0.7203,0.00031,11.18233]
[1778001814848,32.23,81356.89,0.03,-0.72303,0.00031,11.12141]
[1778001821902,32.23,81358.61,0.03,-0.72246,0.00031,11.13277]
[1778001824920,32.23,81364.17,0.03,-0.72071,0.00031,11.16783]
[1778001829954,32.24,81361.13,0.03,-0.72164,0.00031,11.14917]
[1778001834990,32.24,81362.3,0.03,-0.72126,0.00031,11.15686]
[1778001837003,32.24,81355.41,0.03,-0.72341,0.00031,11.11383]
[1778001840025,32.24,81351.96,0.03,-0.72446,0.00031,11.09249]
[1778001843046,32.25,81358.3,0.03,-0.72246,0.00031,11.13277]
[1778001848082,32.25,81357.97,0.03,-0.72254,0.00031,11.13124]
[1778001853117,32.26,81349.68,0.03,-0.7251,0.00031,11.07952]
[1778001854124,32.26,81344.36,0.03,-0.72675,0.00031,11.04588]
[1778001859159,32.26,81348.87,0.03,-0.72533,0.00031,11.07494]
[1778001864194,32.26,81344.57,0.03,-0.72665,0.00031,11.04797]
[1778001865201,32.26,81343.48,0.03,-0.72698,0.00031,11.04113]
[1778001868222,32.27,81337.44,0.03,-0.72884,0.00031,11.00291]
[1778001871243,32.27,81332.97,0.03,-0.73033,0.00031,10.96572]
[1778001876277,32.27,81329.79,0.03,-0.7313,0.00031,10.94551]
[1778001881316,32.27,81333.28,0.03,-0.73022,0.00031,10.96801]
[1778001886348,32.27,81329.46,0.03,-0.7314,0.00031,10.9435]
[1778001891384,32.27,81327.92,0.03,-0.73187,0.00031,10.93365]
[1778001895412,32.27,81318.07,0.03,-0.73488,0.00031,10.86997]
[1778001900447,32.27,81317.49,0.03,-0.73504,0.00031,10.8666]
[1778001905482,32.28,81316.96,0.03,-0.73519,0.00031,10.86351]
[1778001910518,32.28,81319.82,0.03,-0.7343,0.00031,10.88233]
[1778001915554,32.28,81318.67,0.03,-0.73465,0.00031,10.87503]
[1778001920587,32.28,81319.98,0.03,-0.73424,0.00031,10.88364]
[1778001925622,32.28,81320.78,0.03,-0.73399,0.00031,10.88888]
[1778001931664,32.28,81320.96,0.03,-0.73405,0.00031,10.88139]
[1778001936699,32.28,81319.18,0.03,-0.73459,0.00031,10.86996]
[1778001941733,32.28,81328.34,0.03,-0.73178,0.00031,10.92931]
[1778001946770,32.28,81330.49,0.03,-0.73113,0.00031,10.94288]
[1778001948785,32.28,81335.84,0.03,-0.72948,0.00031,10.97719]
[1778001953828,32.28,81336.21,0.03,-0.72937,0.00031,10.97937]
[1778001959870,32.28,81336.66,0.03,-0.72925,0.00031,10.98199]
[1778001962891,32.28,81345.46,0.03,-0.72653,0.00031,11.03792]
[1778001964906,32.27,81345.82,0.03,-0.72642,0.00031,11.04002]
[1778001969940,32.27,81341.91,0.03,-0.72766,0.00031,11.01473]
[1778001974975,32.27,81345.7,0.03,-0.72648,0.00031,11.0388]
[1778001980018,32.27,81350.37,0.03,-0.72502,0.00031,11.06858]
[1778001985052,32.27,81354.24,0.03,-0.7238,0.00031,11.09316]
[1778001990090,32.28,81360.05,0.03,-0.72197,0.00031,11.12991]
[1778001995121,32.28,81362.14,0.03,-0.72142,0.00031,11.13454]
[1778001997135,32.28,81368.67,0.03,-0.71937,0.00031,11.17525]
[1778001998142,32.28,81374.71,0.03,-0.71746,0.00032,11.2126]
[1778002000156,32.28,81376.29,0.03,-0.71696,0.00032,11.22227]
[1778002005192,32.28,81380.01,0.03,-0.7158,0.00032,11.24487]
[1778002006202,32.27,81385.33,0.03,-0.71412,0.00032,11.27733]
[1778002008214,32.27,81392.67,0.03,-0.71178,0.00032,11.32185]
[1778002013248,32.27,81389.72,0.03,-0.71273,0.00032,11.30392]
[1778002018283,32.27,81387.14,0.03,-0.71355,0.00032,11.28824]
[1778002023319,32.27,81386.75,0.03,-0.71367,0.00032,11.28594]
[1778002028353,32.28,81389.34,0.03,-0.71284,0.00032,11.30175]
[1778002033387,32.28,81392.1,0.03,-0.71196,0.00032,11.31846]
[1778002038422,32.27,81389.9,0.03,-0.71267,0.00032,11.30504]
[1778002043462,32.27,81385.47,0.03,-0.71407,0.00032,11.27814]
[1778002047486,32.28,81379.9,0.03,-0.71583,0.00032,11.2443]
[1778002052522,32.28,81383.37,0.03,-0.71481,0.00032,11.25754]
[1778002057555,32.29,81382.36,0.03,-0.71511,0.00032,11.25187]
[1778002060244,32.29,81374.79,0.03,-0.7175,0.00032,11.20551]
[1778002065611,32.29,81372.0,0.03,-0.71837,0.00032,11.18844]
[1778002070648,32.29,81370.98,0.03,-0.71868,0.00032,11.1823]
[1778002075683,32.29,81370.01,0.03,-0.71898,0.00032,11.17651]
[1778002080718,32.29,81370.05,0.03,-0.71895,0.00032,11.177]
[1778002085753,32.3,81370.65,0.03,-0.71875,0.00032,11.18094]
[1778002090788,32.3,81371.29,0.03,-0.71854,0.00032,11.18512]
[1778002094816,32.3,81377.71,0.03,-0.7165,0.00032,11.22481]
[1778002099851,32.3,81382.73,0.03,-0.71491,0.00032,11.25551]
[1778002104887,32.3,81392.43,0.03,-0.71183,0.00032,11.31437]
[1778002109921,32.3,81393.94,0.03,-0.71136,0.00032,11.32327]
[1778002114956,32.29,81392.62,0.03,-0.71191,0.00032,11.30652]
[1778002119992,32.29,81392.1,0.03,-0.71209,0.00032,11.30319]
[1778002126035,32.29,81393.05,0.03,-0.7118,0.00032,11.30864]
[1778002128050,32.29,81384.85,0.03,-0.71441,0.00032,11.25884]
[1778002129057,32.29,81381.68,0.03,-0.71541,0.00032,11.23954]
[1778002132077,32.29,81372.67,0.03,-0.71826,0.00032,11.18428]
[1778002134095,32.29,81370.96,0.03,-0.71879,0.00032,11.17385]
[1778002139129,32.3,81370.02,0.03,-0.71906,0.00032,11.16847]
[1778002144166,32.3,81371.69,0.03,-0.71851,0.00032,11.17921]
[1778002149199,32.3,81373.93,0.03,-0.71779,0.00032,11.19345]
[1778002155246,32.31,81374.96,0.03,-0.71744,0.00032,11.20017]
[1778002160281,32.31,81374.49,0.03,-0.71757,0.00032,11.19759]
[1778002165315,32.31,81372.11,0.03,-0.7183,0.00032,11.18327]
[1778002167330,32.31,81366.7,0.03,-0.72,0.00031,11.14985]
[1778002168336,32.31,81366.28,0.03,-0.72013,0.00031,11.1473]
[1778002173371,32.31,81366.68,0.03,-0.72011,0.00031,11.14146]
[1778002178407,32.32,81367.27,0.03,-0.7199,0.00031,11.14548]
[1778002184448,32.32,81372.55,0.03,-0.71822,0.00032,11.17853]
[1778002189486,32.32,81377.47,0.03,-0.71666,0.00032,11.20895]
[1778002194521,32.32,81376.6,0.03,-0.71693,0.00032,11.20357]
[1778002199556,32.32,81374.57,0.03,-0.71758,0.00032,11.19106]
[1778002204592,32.32,81375.58,0.03,-0.71726,0.00032,11.19731]
[1778002209626,32.32,81374.34,0.03,-0.71765,0.00032,11.18969]
[1778002214661,32.32,81374.67,0.03,-0.71754,0.00032,11.19172]
[1778002215668,32.32,81364.83,0.03,-0.72064,0.00031,11.13082]
[1778002216674,32.32,81363.26,0.03,-0.72113,0.00031,11.12111]
[1778002221710,32.33,81364.73,0.03,-0.72066,0.00031,11.13058]
[1778002226744,32.33,81365.35,0.03,-0.72045,0.00031,11.13471]
[1778002231781,32.33,81365.24,0.03,-0.72058,0.00031,11.12574]
[1778002236815,32.33,81364.64,0.03,-0.72075,0.00031,11.12233]
[1778002241521,32.33,81350.23,0.03,-0.72525,0.00031,11.03223]
[1778002243864,32.34,81344.78,0.03,-0.72694,0.00031,10.99798]
[1778002247894,32.34,81339.59,0.03,-0.72853,0.00031,10.96531]
[1778002252927,32.34,81336.17,0.03,-0.72957,0.00031,10.94385]
[1778002257962,32.35,81333.8,0.03,-0.73028,0.00031,10.92927]
[1778002259977,32.35,81327.0,0.03,-0.73237,0.00031,10.8857]
[1778002260985,32.35,81318.74,0.03,-0.7349,0.00031,10.8324]
[1778002266020,32.35,81313.74,0.03,-0.73641,0.00031,10.80039]
[1778002267025,32.35,81322.45,0.03,-0.73373,0.00031,10.85702]
[1778002271053,32.36,81317.16,0.03,-0.73534,0.00031,10.82311]
[1778002276087,32.36,81314.08,0.03,-0.73625,0.00031,10.80363]
[1778002280116,32.36,81308.95,0.03,-0.73779,0.0003,10.77064]
[1778002291194,32.37,81310.39,0.03,-0.73743,0.0003,10.77222]
[1778002296228,32.37,81305.75,0.03,-0.73882,0.0003,10.74233]
[1778002301262,32.38,81303.43,0.03,-0.7395,0.0003,10.72768]
[1778002306298,32.38,81291.26,0.03,-0.74315,0.0003,10.64799]
[1778002307305,32.38,81281.68,0.03,-0.74602,0.0003,10.58432]
[1778002308313,32.38,81280.2,0.03,-0.74646,0.0003,10.5746]
[1778002310326,32.39,81274.58,0.03,-0.74812,0.0003,10.53723]
[1778002312340,32.39,81271.93,0.03,-0.74891,0.0003,10.51961]
[1778002317375,32.39,81271.66,0.03,-0.74897,0.0003,10.51816]
[1778002322413,32.39,81270.47,0.03,-0.74931,0.0003,10.51046]
[1778002323421,32.39,81278.1,0.03,-0.74704,0.0003,10.56165]
[1778002325434,32.39,81265.17,0.03,-0.7509,0.0003,10.47444]
[1778002326440,32.39,81257.71,0.03,-0.75311,0.0003,10.42379]
[1778002327447,32.39,81255.65,0.03,-0.75372,0.00029,10.40969]
[1778002329461,32.39,81265.56,0.03,-0.75079,0.0003,10.47679]
[1778002330468,32.39,81271.62,0.03,-0.749,0.0003,10.51754]
[1778002334496,32.38,81272.38,0.03,-0.7488,0.0003,10.52197]
[1778002339531,32.38,81271.72,0.03,-0.74904,0.0003,10.51666]
[1778002344566,32.37,81260.26,0.03,-0.75248,0.0003,10.43834]
[1778002345573,32.37,81257.89,0.03,-0.75318,0.0003,10.42214]
[1778002350607,32.37,81255.5,0.03,-0.7539,0.00029,10.4056]
[1778002355645,32.37,81254.88,0.03,-0.75421,0.00029,10.39233]
[1778002356659,32.37,81263.31,0.03,-0.75172,0.0003,10.44962]
[1778002357667,32.37,81264.53,0.03,-0.75137,0.0003,10.45781]
[1778002359683,32.37,81271.81,0.03,-0.74921,0.0003,10.50679]
[1778002361696,32.36,81273.22,0.03,-0.7488,0.0003,10.51599]
[1778002367737,32.36,81274.68,0.03,-0.74841,0.0003,10.52485]
[1778002372790,32.35,81273.88,0.03,-0.74869,0.0003,10.51864]
[1778002374808,32.35,81286.33,0.03,-0.74497,0.0003,10.60175]
[1778002375813,32.35,81288.3,0.03,-0.74438,0.0003,10.61486]
[1778002378833,32.35,81293.49,0.03,-0.74282,0.0003,10.64928]
[1778002383869,32.35,81296.47,0.03,-0.74194,0.0003,10.66861]
[1778002388907,32.34,81294.58,0.03,-0.74252,0.0003,10.65582]
[1778002393938,32.34,81294.24,0.03,-0.74263,0.0003,10.65347]
[1778002398972,32.34,81294.66,0.03,-0.7425,0.0003,10.65628]
[1778002404012,32.34,81293.75,0.03,-0.74277,0.0003,10.65033]
[1778002408036,32.34,81281.09,0.03,-0.74658,0.0003,10.56588]
[1778002413072,32.34,81284.42,0.03,-0.74573,0.0003,10.57879]
[1778002418107,32.34,81281.37,0.03,-0.74667,0.0003,10.55788]
[1778002423143,32.34,81277.29,0.03,-0.74789,0.0003,10.5306]
[1778002424149,32.34,81271.76,0.03,-0.74954,0.0003,10.49332]
[1778002429185,32.34,81272.03,0.03,-0.74947,0.0003,10.49498]
[1778002434219,32.33,81271.17,0.03,-0.74973,0.0003,10.48899]
[1778002436233,32.33,81264.64,0.03,-0.75168,0.0003,10.44478]
[1778002437240,32.34,81258.82,0.03,-0.7534,0.0003,10.40525]
[1778002442275,32.33,81261.46,0.03,-0.75263,0.0003,10.42298]
[1778002447310,32.33,81262.49,0.03,-0.75234,0.0003,10.42968]
[1778002452346,32.33,81265.9,0.03,-0.75134,0.0003,10.45252]
[1778002457381,32.33,81269.65,0.03,-0.75024,0.0003,10.47758]
[1778002458387,32.33,81280.99,0.03,-0.74685,0.0003,10.55387]
[1778002459395,32.33,81283.81,0.03,-0.74601,0.0003,10.57268]
[1778002463422,32.32,81269.15,0.03,-0.75041,0.0003,10.47364]
[1778002465436,32.32,81266.84,0.03,-0.75111,0.0003,10.45785]
[1778002470471,32.32,81268.6,0.03,-0.75059,0.0003,10.46953]
[1778002475506,32.32,81272.15,0.03,-0.74967,0.0003,10.4844]
[1778002481549,32.32,81272.01,0.03,-0.74973,0.0003,10.48307]
[1778002486583,32.31,81277.01,0.03,-0.74825,0.0003,10.51653]
[1778002490616,32.31,81278.72,0.03,-0.74775,0.0003,10.52781]
[1778002495648,32.31,81277.72,0.03,-0.74806,0.0003,10.52076]
[1778002500682,32.31,81279.58,0.03,-0.74752,0.0003,10.53295]
[1778002503704,32.31,81285.66,0.03,-0.7457,0.0003,10.57351]
[1778002505718,32.31,81291.33,0.03,-0.744,0.0003,10.6112]
[1778002510819,32.3,81291.44,0.03,-0.74398,0.0003,10.61172]
[1778002511833,32.3,81281.52,0.03,-0.74697,0.0003,10.54524]
[1778002513834,32.3,81280.82,0.03,-0.74719,0.0003,10.5404]
[1778002520883,32.3,81283.16,0.03,-0.74651,0.0003,10.55552]
[1778002525918,32.3,81293.33,0.03,-0.74347,0.0003,10.62306]
[1778002526925,32.3,81293.1,0.03,-0.74354,0.0003,10.62139]
[1778002531960,32.29,81293.37,0.03,-0.74361,0.0003,10.61373]
[1778002536996,32.29,81291.84,0.03,-0.7441,0.0003,10.60291]
[1778002543655,32.28,81293.54,0.03,-0.74363,0.0003,10.61342]
[1778002548073,32.28,81288.35,0.03,-0.74522,0.0003,10.57834]
[1778002553726,32.27,81289.03,0.03,-0.74503,0.0003,10.58245]
[1778002555123,32.27,81271.38,0.03,-0.75034,0.0003,10.46356]
[1778002556128,32.27,81265.48,0.03,-0.75209,0.0003,10.42354]
[1778002561164,32.27,81265.69,0.03,-0.75203,0.0003,10.42499]
[1778002562170,32.27,81259.64,0.03,-0.75383,0.0003,10.38367]
[1778002567205,32.27,81264.9,0.03,-0.75228,0.0003,10.41928]
[1778002568214,32.27,81280.55,0.03,-0.74761,0.0003,10.52503]
[1778002569220,32.27,81290.99,0.03,-0.74447,0.0003,10.59489]
[1778002570226,32.27,81292.96,0.03,-0.74388,0.0003,10.60794]
[1778002575262,32.27,81294.42,0.03,-0.74347,0.0003,10.61702]
[1778002580296,32.26,81292.2,0.03,-0.74415,0.0003,10.60206]
[1778002585332,32.26,81295.4,0.03,-0.74317,0.0003,10.62346]
[1778002590366,32.26,81294.27,0.03,-0.74351,0.0003,10.61598]
[1778002595402,32.26,81295.86,0.03,-0.74316,0.0003,10.61776]
[1778002600438,32.26,81300.29,0.03,-0.74181,0.0003,10.64716]
[1778002601447,32.27,81306.17,0.03,-0.74002,0.00031,10.68614]
[1778002603460,32.27,81311.59,0.03,-0.73836,0.00031,10.72187]
[1778002606480,32.27,81296.74,0.03,-0.74288,0.0003,10.62371]
[1778002607490,32.27,81298.58,0.03,-0.74232,0.0003,10.63603]
[1778002610513,32.27,81303.69,0.03,-0.74076,0.0003,10.67006]
[1778002615547,32.27,81306.44,0.03,-0.73991,0.00031,10.68838]
[1778002620582,32.27,81305.77,0.03,-0.74011,0.00031,10.68403]
[1778002625617,32.27,81308.1,0.03,-0.7394,0.00031,10.6994]
[1778002630651,32.27,81308.81,0.03,-0.73919,0.00031,10.7039]
[1778002635686,32.27,81309.17,0.03,-0.7391,0.00031,10.70603]
[1778002636694,32.27,81315.92,0.03,-0.73702,0.00031,10.7504]
[1778002638708,32.27,81318.1,0.03,-0.73635,0.00031,10.76468]
[1778002643742,32.27,81314.88,0.03,-0.73734,0.00031,10.74363]
[1778002644750,32.27,81306.65,0.03,-0.73986,0.00031,10.68943]
[1778002645760,32.27,81304.84,0.03,-0.74042,0.0003,10.67744]
[1778002651803,32.26,81306.17,0.03,-0.74014,0.00031,10.67724]
[1778002656837,32.26,81307.31,0.03,-0.7398,0.00031,10.68466]
[1778002661875,32.26,81307.16,0.03,-0.73985,0.00031,10.68351]
[1778002666911,32.26,81306.83,0.03,-0.73996,0.00031,10.68117]
[1778002673959,32.26,81306.66,0.03,-0.74003,0.00031,10.67984]
[1778002678994,32.26,81306.24,0.03,-0.74016,0.00031,10.67696]
[1778002684028,32.26,81306.69,0.03,-0.74003,0.00031,10.67983]
[1778002689063,32.26,81307.01,0.03,-0.73993,0.00031,10.68182]
[1778002694100,32.26,81306.54,0.03,-0.74008,0.00031,10.67858]
[1778002699135,32.26,81306.58,0.03,-0.74008,0.00031,10.67873]
[1778002701149,32.26,81299.38,0.03,-0.74227,0.0003,10.631]
[1778002702155,32.26,81295.8,0.03,-0.74336,0.0003,10.60722]
[1778002703163,32.26,81302.29,0.03,-0.74138,0.0003,10.65039]
[1778002704786,32.26,81305.34,0.03,-0.74045,0.00031,10.67062]
[1778002710211,32.26,81304.47,0.03,-0.74072,0.0003,10.66488]
[1778002715248,32.26,81304.65,0.03,-0.74078,0.00031,10.65728]
[1778002720283,32.26,81306.42,0.03,-0.74024,0.00031,10.66896]
[1778002724926,32.26,81300.49,0.03,-0.74205,0.0003,10.62965]
[1778002727331,32.26,81306.42,0.03,-0.74024,0.00031,10.66895]
[1778002733375,32.26,81305.64,0.03,-0.74048,0.00031,10.6638]
[1778002734996,32.26,81299.46,0.03,-0.74237,0.0003,10.62286]
[1778002738410,32.26,81295.73,0.03,-0.74349,0.0003,10.59825]
[1778002743445,32.26,81295.61,0.03,-0.74351,0.0003,10.59783]
[1778002748482,32.26,81297.95,0.03,-0.74278,0.0003,10.61381]
[1778002753515,32.26,81297.17,0.03,-0.74301,0.0003,10.6088]
[1778002758551,32.27,81294.15,0.03,-0.74392,0.0003,10.58879]
[1778002763585,32.27,81292.16,0.03,-0.74451,0.0003,10.57568]
[1778002765601,32.27,81285.99,0.03,-0.74637,0.0003,10.53453]
[1778002770634,32.27,81283.21,0.03,-0.74719,0.0003,10.51634]
[1778002775669,32.27,81282.33,0.03,-0.74756,0.0003,10.50206]
[1778002780705,32.28,81282.39,0.03,-0.74751,0.0003,10.50297]
[1778002782718,32.28,81287.71,0.03,-0.7459,0.0003,10.53886]
[1778002787755,32.28,81291.32,0.03,-0.7448,0.0003,10.56329]
[1778002789769,32.28,81270.75,0.03,-0.75098,0.0003,10.42478]
[1778002790774,32.28,81257.54,0.03,-0.75492,0.0003,10.33469]
[1778002791782,32.28,81256.43,0.03,-0.75524,0.0003,10.32714]
[1778002794804,32.28,81250.39,0.03,-0.75702,0.00029,10.28587]
[1778002799838,32.28,81249.25,0.03,-0.75736,0.00029,10.27805]
[1778002801852,32.28,81241.17,0.03,-0.75974,0.00029,10.22211]
[1778002803866,32.28,81232.38,0.03,-0.76231,0.00029,10.16102]
[1778002804873,32.28,81223.81,0.03,-0.76481,0.00029,10.101]
[1778002805881,32.28,81221.29,0.03,-0.76554,0.00029,10.08322]
[1778002810914,32.28,81224.72,0.03,-0.76458,0.00029,10.10664]
[1778002816958,32.27,81224.6,0.03,-0.76465,0.00029,10.10497]
[1778002819980,32.27,81229.66,0.03,-0.76318,0.00029,10.14027]
[1778002820986,32.27,81237.52,0.03,-0.76089,0.00029,10.19493]
[1778002821993,32.27,81241.29,0.03,-0.75979,0.00029,10.22098]
[1778002824006,32.27,81233.35,0.03,-0.76211,0.00029,10.16577]
[1778002829042,32.27,81236.43,0.03,-0.76121,0.00029,10.18718]
[1778002834086,32.27,81241.06,0.03,-0.76,0.00029,10.21009]
[1778002836099,32.27,81246.86,0.03,-0.7583,0.00029,10.25006]
[1778002838115,32.26,81246.2,0.03,-0.7585,0.00029,10.24526]
[1778002843150,32.26,81248.87,0.03,-0.75774,0.00029,10.2631]
[1778002844157,32.26,81256.86,0.03,-0.75538,0.0003,10.31815]
[1778002845164,32.26,81259.04,0.03,-0.75473,0.0003,10.33312]
[1778002850199,32.26,81255.12,0.03,-0.75589,0.0003,10.30633]
[1778002852214,32.26,81249.97,0.03,-0.75741,0.0003,10.271]
[1778002857250,32.27,81251.75,0.03,-0.75686,0.0003,10.28364]
[1778002862286,32.27,81251.58,0.03,-0.75691,0.0003,10.28267]
[1778002864301,32.27,81257.59,0.03,-0.75513,0.0003,10.32391]
[1778002865907,32.27,81263.19,0.03,-0.75346,0.0003,10.36223]
[1778002871350,32.26,81263.23,0.03,-0.75348,0.0003,10.36199]
[1778002872357,32.26,81253.38,0.03,-0.7564,0.0003,10.29447]
[1778002873364,32.26,81250.02,0.03,-0.75739,0.0003,10.27138]
[1778002878401,32.26,81250.12,0.03,-0.75736,0.0003,10.27202]
[1778002883440,32.26,81250.78,0.03,-0.75717,0.0003,10.27651]
[1778002891493,32.26,81255.59,0.03,-0.75588,0.0003,10.30067]
[1778002894514,32.26,81260.93,0.03,-0.75429,0.0003,10.3372]
[1778002899548,32.26,81266.07,0.03,-0.75277,0.0003,10.37216]
[1778002904583,32.26,81261.66,0.03,-0.75409,0.0003,10.34187]
[1778002909619,32.26,81263.48,0.03,-0.75355,0.0003,10.35422]
[1778002914654,32.26,81267.3,0.03,-0.75242,0.0003,10.38009]
[1778002920696,32.26,81267.75,0.03,-0.7523,0.0003,10.38286]
[1778002926349,32.25,81269.64,0.03,-0.75175,0.0003,10.39544]
[1778002931773,32.25,81269.22,0.03,-0.75189,0.0003,10.39222]
[1778002936809,32.25,81268.74,0.03,-0.75205,0.0003,10.38865]
[1778002941844,32.25,81268.04,0.03,-0.75227,0.0003,10.38359]
[1778002946878,32.25,81268.42,0.03,-0.75217,0.0003,10.38588]
[1778002951917,32.24,81268.14,0.03,-0.7524,0.0003,10.37475]
[1778002956952,32.24,81267.7,0.03,-0.75254,0.0003,10.37147]
[1778002961987,32.24,81268.23,0.03,-0.75239,0.0003,10.3748]
[1778002967023,32.24,81268.01,0.03,-0.75247,0.0003,10.37301]
[1778002972056,32.24,81268.02,0.03,-0.75248,0.0003,10.37279]
[1778002978099,32.23,81269.51,0.03,-0.75206,0.0003,10.38256]
[1778002983135,32.23,81269.49,0.03,-0.75208,0.0003,10.38207]
[1778002988169,32.23,81264.78,0.03,-0.75349,0.0003,10.34969]
[1778002993205,32.23,81265.88,0.03,-0.75317,0.0003,10.35701]
[1778002996225,32.23,81259.58,0.03,-0.75506,0.0003,10.3138]
[1778003001260,32.23,81257.26,0.03,-0.75574,0.0003,10.29795]
[1778003006297,32.23,81259.73,0.03,-0.75503,0.0003,10.31441]
[1778003011330,32.22,81260.26,0.03,-0.75503,0.0003,10.30837]
[1778003016366,32.22,81262.21,0.03,-0.75448,0.0003,10.32107]
[1778003021400,32.21,81263.32,0.03,-0.75418,0.0003,10.328]
[1778003026436,32.21,81262.7,0.03,-0.7544,0.0003,10.32301]
[1778003031470,32.2,81261.42,0.03,-0.75481,0.0003,10.31354]
[1778003037123,32.2,81260.5,0.03,-0.75512,0.0003,10.3065]
[1778003042548,32.19,81262.1,0.03,-0.75467,0.0003,10.31689]
[1778003048589,32.19,81260.72,0.03,-0.75511,0.0003,10.30661]
[1778003053625,32.19,81259.38,0.03,-0.75554,0.0003,10.2968]
[1778003057263,32.18,81272.67,0.03,-0.75159,0.0003,10.38725]
[1778003062690,32.18,81271.2,0.03,-0.75208,0.0003,10.37626]
[1778003067726,32.17,81272.1,0.03,-0.75184,0.0003,10.38153]
[1778003073768,32.17,81269.7,0.03,-0.75271,0.0003,10.35581]
[1778003078803,32.17,81269.57,0.03,-0.75276,0.0003,10.35466]
[1778003084844,32.16,81269.02,0.03,-0.75293,0.0003,10.35074]
[1778003089881,32.16,81265.05,0.03,-0.75412,0.0003,10.32354]
[1778003094915,32.17,81265.19,0.03,-0.75407,0.0003,10.3246]
[1778003099950,32.17,81262.44,0.03,-0.75489,0.0003,10.30586]
[1778003104984,32.17,81265.29,0.03,-0.75403,0.0003,10.32566]
[1778003110021,32.17,81271.31,0.03,-0.75221,0.0003,10.36711]
[1778003115055,32.17,81271.07,0.03,-0.75227,0.0003,10.36579]
[1778003120091,32.17,81270.23,0.03,-0.75251,0.0003,10.36039]
[1778003125125,32.18,81269.35,0.03,-0.75276,0.0003,10.35475]
[1778003130161,32.18,81268.42,0.03,-0.75302,0.0003,10.34879]
[1778003135195,32.18,81267.18,0.03,-0.7535,0.0003,10.33181]
[1778003140231,32.18,81262.93,0.03,-0.75475,0.0003,10.303]
[1778003145268,32.19,81264.94,0.03,-0.75414,0.0003,10.31706]
[1778003150305,32.19,81264.67,0.03,-0.75422,0.0003,10.31533]
[1778003155336,32.19,81266.36,0.03,-0.7537,0.0003,10.32708]
[1778003160371,32.19,81258.02,0.03,-0.75618,0.0003,10.26997]
[1778003161379,32.19,81255.3,0.03,-0.75699,0.0003,10.2513]
[1778003166415,32.19,81248.39,0.03,-0.75902,0.0003,10.20387]
[1778003167420,32.19,81245.86,0.03,-0.75977,0.0003,10.18624]
[1778003172455,32.19,81242.91,0.03,-0.76065,0.00029,10.16544]
[1778003173463,32.19,81236.1,0.03,-0.76265,0.00029,10.1179]
[1778003175476,32.19,81233.28,0.03,-0.76349,0.00029,10.0979]
[1778003180512,32.18,81230.88,0.03,-0.76422,0.00029,10.08047]
[1778003183532,32.18,81224.04,0.03,-0.76623,0.00029,10.03209]
[1778003188567,32.18,81222.67,0.03,-0.76666,0.00029,10.02172]
[1778003192597,32.17,81227.61,0.03,-0.76538,0.00029,10.04675]
[1778003195617,32.17,81227.97,0.03,-0.7653,0.00029,10.04863]
[1778003200651,32.16,81226.89,0.03,-0.76567,0.00029,10.03992]
[1778003205689,32.16,81225.73,0.03,-0.76605,0.00029,10.03067]
[1778003211730,32.15,81222.8,0.03,-0.76695,0.00029,10.00876]
[1778003216765,32.14,81222.25,0.03,-0.76716,0.00029,10.00387]
[1778003222809,32.13,81223.16,0.03,-0.76694,0.00029,10.00904]
[1778003228460,32.13,81222.52,0.03,-0.76718,0.00029,10.00326]
[1778003233886,32.12,81222.41,0.03,-0.76726,0.00029,10.00144]
[1778003239928,32.11,81221.75,0.03,-0.7675,0.00029,9.99552]
[1778003245969,32.11,81221.21,0.03,-0.76772,0.00029,9.9903]
[1778003252013,32.1,81221.04,0.03,-0.76795,0.00029,9.97885]
[1778003257047,32.09,81220.61,0.03,-0.76811,0.00029,9.97503]
[1778003262087,32.09,81230.59,0.03,-0.76524,0.00029,10.04447]
[1778003267122,32.08,81234.22,0.03,-0.76422,0.00029,10.06919]
[1778003272156,32.08,81236.82,0.03,-0.76349,0.00029,10.08661]
[1778003279209,32.07,81238.25,0.03,-0.76312,0.00029,10.09539]
[1778003284242,32.06,81242.47,0.03,-0.76192,0.0003,10.12404]
[1778003291291,32.05,81244.63,0.03,-0.76134,0.0003,10.1377]
[1778003296326,32.05,81244.32,0.03,-0.76148,0.0003,10.13449]
[1778003302368,32.04,81244.55,0.03,-0.76146,0.0003,10.1349]
[1778003307403,32.03,81247.4,0.03,-0.76066,0.0003,10.15381]
[1778003313449,32.03,81249.08,0.03,-0.76035,0.0003,10.15523]
[1778003314454,32.03,81255.92,0.03,-0.75833,0.0003,10.2027]
[1778003316469,32.02,81258.32,0.03,-0.75764,0.0003,10.21887]
[1778003319494,32.02,81276.55,0.03,-0.75219,0.0003,10.344]
[1778003320498,32.02,81280.15,0.03,-0.75111,0.0003,10.3685]
[1778003325534,32.01,81281.14,0.03,-0.75086,0.0003,10.37418]
[1778003330573,32.0,81284.66,0.03,-0.74984,0.0003,10.39716]
[1778003333590,32.0,81290.39,0.03,-0.74813,0.0003,10.43544]
[1778003338627,31.99,81292.49,0.03,-0.74753,0.00031,10.44876]
[1778003343661,31.98,81299.18,0.03,-0.74554,0.00031,10.4928]
[1778003347690,31.98,81305.32,0.03,-0.74371,0.00031,10.53308]
[1778003349308,31.97,81306.21,0.03,-0.74347,0.00031,10.53841]
[1778003355747,31.96,81310.27,0.03,-0.74228,0.00031,10.56417]
[1778003360781,31.95,81307.46,0.03,-0.7432,0.00031,10.54413]
[1778003365817,31.94,81304.32,0.03,-0.74425,0.00031,10.5214]
[1778003367831,31.94,81302.74,0.03,-0.74476,0.00031,10.51019]
[1778003372864,31.93,81306.18,0.03,-0.74389,0.00031,10.52316]
[1778003377900,31.92,81309.18,0.03,-0.74302,0.00031,10.54206]
[1778003381928,31.91,81292.39,0.03,-0.74823,0.00031,10.42738]
[1778003382935,31.91,81282.59,0.03,-0.75123,0.0003,10.36016]
[1778003383942,31.91,81282.59,0.03,-0.75123,0.0003,10.35996]
[1778003389591,31.9,81282.5,0.03,-0.75132,0.0003,10.3581]
[1778003395019,31.89,81282.3,0.03,-0.75143,0.0003,10.35566]
[1778003399661,31.89,81273.33,0.03,-0.75419,0.0003,10.29272]
[1778003401061,31.89,81265.38,0.03,-0.7566,0.0003,10.23725]
[1778003402068,31.88,81260.01,0.03,-0.75823,0.0003,10.19948]
[1778003407102,31.87,81260.03,0.03,-0.75829,0.0003,10.19806]
[1778003412138,31.86,81257.93,0.03,-0.759,0.0003,10.18156]
[1778003417173,31.85,81257.83,0.03,-0.75909,0.0003,10.17938]
[1778003422209,31.84,81262.96,0.03,-0.75762,0.0003,10.21374]
[1778003427243,31.83,81263.61,0.03,-0.7575,0.0003,10.21656]
[1778003432278,31.82,81263.61,0.03,-0.75771,0.0003,10.20589]
[1778003437312,31.81,81262.4,0.03,-0.75814,0.0003,10.19578]
[1778003442348,31.8,81262.73,0.03,-0.75811,0.0003,10.19647]
[1778003447383,31.79,81262.71,0.03,-0.75819,0.0003,10.19473]
[1778003451411,31.78,81268.99,0.03,-0.75635,0.0003,10.23744]
[1778003452420,31.78,81278.0,0.03,-0.75363,0.0003,10.29983]
[1778003453429,31.78,81281.66,0.03,-0.75253,0.0003,10.32498]
[1778003457454,31.78,81286.45,0.03,-0.75111,0.00031,10.35715]
[1778003463495,31.77,81283.14,0.03,-0.75218,0.0003,10.33291]
[1778003468530,31.76,81277.12,0.03,-0.75409,0.0003,10.28948]
[1778003474572,31.74,81276.67,0.03,-0.75431,0.0003,10.28452]
[1778003479610,31.74,81276.07,0.03,-0.75453,0.0003,10.27946]
[1778003484645,31.73,81276.76,0.03,-0.75436,0.0003,10.28337]
[1778003490296,31.72,81276.6,0.03,-0.75449,0.0003,10.28047]
[1778003500759,31.7,81276.51,0.03,-0.75476,0.0003,10.26826]
[1778003501767,31.7,81282.56,0.03,-0.75293,0.00031,10.31017]
[1778003503781,31.7,81282.95,0.03,-0.75283,0.00031,10.31241]
[1778003508814,31.69,81279.65,0.03,-0.75388,0.0003,10.28848]
[1778003509822,31.69,81272.51,0.03,-0.75606,0.0003,10.23851]
[1778003510437,31.69,81272.56,0.03,-0.75605,0.0003,10.23872]
[1778003515864,31.69,81271.92,0.03,-0.75628,0.0003,10.23344]
[1778003520899,31.68,81272.24,0.03,-0.75622,0.0003,10.23475]
[1778003525935,31.68,81280.56,0.03,-0.75373,0.0003,10.29197]
[1778003530970,31.67,81278.84,0.03,-0.7543,0.0003,10.27888]
[1778003537012,31.66,81278.45,0.03,-0.75449,0.0003,10.27457]
[1778003542048,31.65,81278.58,0.03,-0.75451,0.0003,10.27412]
[1778003547082,31.64,81277.8,0.03,-0.75479,0.0003,10.26785]
[1778003552116,31.64,81276.72,0.03,-0.75528,0.0003,10.25051]
[1778003558159,31.63,81276.46,0.03,-0.7554,0.0003,10.24781]
[1778003559165,31.63,81270.29,0.03,-0.75729,0.0003,10.20429]
[1778003560787,31.63,81270.31,0.03,-0.75729,0.0003,10.20412]
[1778003566215,31.63,81264.33,0.03,-0.75912,0.0003,10.16154]
[1778003567221,31.63,81262.75,0.03,-0.7596,0.0003,10.15034]
[1778003572257,31.62,81263.65,0.03,-0.75939,0.0003,10.15543]
[1778003577293,31.61,81256.1,0.03,-0.76172,0.0003,10.1006]
[1778003582327,31.6,81255.62,0.03,-0.76191,0.0003,10.09608]
[1778003585351,31.6,81263.85,0.03,-0.75947,0.0003,10.15362]
[1778003587363,31.59,81270.04,0.03,-0.75762,0.0003,10.19663]
[1778003592398,31.59,81272.23,0.03,-0.75702,0.0003,10.21067]
[1778003597433,31.58,81271.16,0.03,-0.75738,0.0003,10.20221]
[1778003602468,31.58,81270.68,0.03,-0.75756,0.0003,10.19816]
[1778003605489,31.57,81263.04,0.03,-0.75989,0.0003,10.14384]
[1778003606496,31.57,81262.11,0.03,-0.76018,0.0003,10.13705]
[1778003612538,31.56,81262.88,0.03,-0.76014,0.0003,10.1321]
[1778003619587,31.55,81263.41,0.03,-0.76006,0.0003,10.13398]
[1778003624622,31.54,81268.52,0.03,-0.75857,0.0003,10.16875]
[1778003629657,31.54,81268.35,0.03,-0.75869,0.0003,10.16608]
[1778003637713,31.52,81268.41,0.03,-0.75877,0.0003,10.16416]
[1778003642749,31.51,81267.94,0.03,-0.75898,0.0003,10.15939]
[1778003647783,31.5,81269.77,0.03,-0.75848,0.0003,10.17092]
[1778003652824,31.49,81274.13,0.03,-0.75721,0.0003,10.2004]
[1778003657855,31.49,81270.91,0.03,-0.75824,0.0003,10.1765]
[1778003662887,31.48,81270.12,0.03,-0.75851,0.0003,10.17029]
[1778003668930,31.48,81269.47,0.03,-0.75873,0.0003,10.16512]
[1778003669938,31.48,81255.0,0.03,-0.76312,0.0003,10.06189]
[1778003670944,31.48,81251.23,0.03,-0.76426,0.0003,10.03474]
[1778003674971,31.47,81248.96,0.03,-0.7651,0.0003,10.00881]
[1778003680019,31.47,81250.66,0.03,-0.76462,0.0003,10.02033]
[1778003686059,31.47,81250.75,0.03,-0.76462,0.0003,10.02021]
[1778003691094,31.46,81252.11,0.03,-0.76424,0.0003,10.02931]
[1778003696130,31.46,81251.23,0.03,-0.76454,0.0003,10.0222]
[1778003702170,31.45,81253.08,0.03,-0.76402,0.0003,10.03454]
[1778003707205,31.45,81253.99,0.03,-0.76378,0.0003,10.04029]
[1778003712245,31.44,81254.12,0.03,-0.76378,0.0003,10.04048]
[1778003717276,31.44,81249.29,0.03,-0.76527,0.0003,10.00471]
[1778003722311,31.43,81248.14,0.03,-0.76565,0.0003,9.99567]
[1778003725332,31.43,81254.35,0.03,-0.76381,0.0003,10.03979]
[1778003730367,31.42,81254.27,0.03,-0.76388,0.0003,10.03803]
[1778003735402,31.41,81254.61,0.03,-0.76398,0.0003,10.02982]
[1778003739439,31.4,81249.36,0.03,-0.76562,0.0003,9.99063]
[1778003740438,31.4,81242.75,0.03,-0.76761,0.0003,9.9426]
[1778003742055,31.4,81230.16,0.03,-0.77138,0.0003,9.85071]
[1778003747489,31.39,81229.69,0.03,-0.77157,0.0003,9.84605]
[1778003752522,31.39,81229.99,0.03,-0.77152,0.0003,9.84724]
[1778003757556,31.38,81229.08,0.03,-0.77183,0.0003,9.83962]
[1778003762592,31.37,81227.55,0.03,-0.77233,0.0003,9.82735]
[1778003767628,31.37,81227.67,0.03,-0.77235,0.0003,9.82686]
[1778003769641,31.36,81235.76,0.03,-0.76997,0.0003,9.88541]
[1778003770648,31.36,81242.09,0.03,-0.76809,0.0003,9.93112]
[1778003775683,31.36,81241.85,0.03,-0.76822,0.0003,9.92809]
[1778003780718,31.35,81240.13,0.03,-0.76878,0.0003,9.91435]
[1778003786760,31.34,81242.33,0.03,-0.76819,0.0003,9.92872]
[1778003791794,31.33,81243.31,0.03,-0.76809,0.0003,9.92536]
[1778003796829,31.32,81239.28,0.03,-0.76935,0.0003,9.89482]
[1778003802873,31.32,81238.17,0.03,-0.76974,0.0003,9.88533]
[1778003807907,31.31,81237.45,0.03,-0.77,0.0003,9.8789]
[1778003812943,31.3,81242.42,0.03,-0.76857,0.0003,9.91388]
[1778003817991,31.29,81244.98,0.03,-0.76786,0.0003,9.93106]
[1778003824032,31.28,81246.82,0.03,-0.76738,0.0003,9.94271]
[1778003829066,31.28,81240.87,0.03,-0.7692,0.0003,9.89853]
[1778003834102,31.27,81242.0,0.03,-0.7689,0.0003,9.90584]
[1778003839138,31.27,81243.38,0.03,-0.76853,0.0003,9.91503]
[1778003841153,31.27,81234.01,0.03,-0.77134,0.0003,9.84627]
[1778003842158,31.26,81232.44,0.03,-0.77181,0.0003,9.83461]
[1778003847194,31.26,81233.76,0.03,-0.77146,0.0003,9.84344]
[1778003849208,31.26,81225.3,0.03,-0.77398,0.0003,9.78102]
[1778003852228,31.26,81219.73,0.03,-0.77578,0.00029,9.73032]
[1778003857264,31.25,81219.9,0.03,-0.77576,0.00029,9.7309]
[1778003863305,31.25,81220.18,0.03,-0.77571,0.00029,9.73218]
[1778003869348,31.24,81220.59,0.03,-0.77562,0.00029,9.73444]
[1778003874383,31.24,81217.89,0.03,-0.77643,0.00029,9.71399]
[1778003879418,31.24,81219.12,0.03,-0.77609,0.00029,9.72252]
[1778003884453,31.23,81219.46,0.03,-0.77604,0.00029,9.72401]
[1778003886466,31.23,81226.16,0.03,-0.77408,0.0003,9.77286]
[1778003890495,31.22,81230.27,0.03,-0.77291,0.0003,9.80191]
[1778003893119,31.22,81235.77,0.03,-0.7713,0.0003,9.84172]
[1778003899558,31.21,81237.19,0.03,-0.7709,0.0003,9.85134]
[1778003904598,31.21,81238.25,0.03,-0.77062,0.0003,9.85826]
[1778003909629,31.2,81237.29,0.03,-0.77095,0.0003,9.85022]
[1778003914663,31.2,81236.41,0.03,-0.77139,0.0003,9.83358]
[1778003919700,31.19,81235.82,0.03,-0.77162,0.0003,9.82814]
[1778003925740,31.18,81236.88,0.03,-0.77135,0.0003,9.8346]
[1778003930776,31.18,81237.67,0.03,-0.77116,0.0003,9.83933]
[1778003936819,31.17,81237.8,0.03,-0.77118,0.0003,9.83903]
[1778003942861,31.16,81237.97,0.03,-0.77118,0.0003,9.83904]
[1778003948903,31.16,81238.15,0.03,-0.77117,0.0003,9.83912]
[1778003953938,31.15,81236.1,0.03,-0.77183,0.0003,9.82305]
[1778003958972,31.15,81234.06,0.03,-0.77248,0.0003,9.80708]
[1778003968036,31.14,81234.71,0.03,-0.77235,0.0003,9.81012]
[1778003971059,31.13,81224.95,0.03,-0.77542,0.0003,9.72821]
[1778003972065,31.13,81224.67,0.03,-0.77552,0.0003,9.72585]
[1778003977102,31.12,81225.95,0.03,-0.77518,0.0003,9.73418]
[1778003982136,31.12,81226.92,0.03,-0.77492,0.0003,9.74086]
[1778003987172,31.12,81227.13,0.03,-0.7749,0.0003,9.74129]
[1778003992207,31.11,81227.13,0.03,-0.77495,0.0003,9.74003]
[1778003995227,31.11,81233.05,0.03,-0.77321,0.0003,9.78341]
[1778004000265,31.1,81234.57,0.03,-0.77279,0.0003,9.79358]
[1778004002276,31.1,81242.6,0.03,-0.7704,0.0003,9.85234]
[1778004003283,31.1,81244.9,0.03,-0.76972,0.0003,9.86913]
[1778004008321,31.1,81255.04,0.03,-0.76668,0.0003,9.94273]
[1778004012352,31.09,81262.51,0.03,-0.76441,0.0003,9.99694]
[1778004017384,31.1,81262.52,0.03,-0.76441,0.0003,9.99705]
[1778004021412,31.09,81270.2,0.03,-0.76206,0.00031,10.05261]
[1778004022418,31.09,81275.01,0.03,-0.76059,0.00031,10.08719]
[1778004023427,31.09,81280.41,0.03,-0.75893,0.00031,10.12586]
[1778004028461,31.09,81280.93,0.03,-0.7588,0.00031,10.12903]
[1778004033497,31.09,81282.06,0.03,-0.75861,0.00031,10.12735]
[1778004038532,31.08,81280.2,0.03,-0.75921,0.00031,10.11337]
[1778004044195,31.08,81277.32,0.03,-0.76013,0.00031,10.09193]
[1778004049608,31.07,81274.1,0.03,-0.76115,0.00031,10.06823]
[1778004051622,31.07,81281.7,0.03,-0.75881,0.00031,10.12265]
[1778004054265,31.07,81286.3,0.03,-0.7574,0.00031,10.15529]
[1778004059678,31.07,81282.99,0.03,-0.75845,0.00031,10.13107]
[1778004064335,31.06,81294.74,0.03,-0.75483,0.00031,10.21444]
[1778004066727,31.06,81295.89,0.03,-0.75448,0.00031,10.22228]
[1778004071762,31.06,81296.71,0.03,-0.75426,0.00031,10.22741]
[1778004075789,31.06,81288.27,0.03,-0.7569,0.00031,10.16695]
[1778004080825,31.06,81292.23,0.03,-0.75568,0.00031,10.19502]
[1778004086867,31.05,81292.3,0.03,-0.75567,0.00031,10.19522]
[1778004090898,31.05,81287.2,0.03,-0.75726,0.00031,10.15867]
[1778004097946,31.05,81290.6,0.03,-0.75634,0.00031,10.1739]
[1778004100966,31.05,81285.47,0.03,-0.75793,0.00031,10.13713]
[1778004106001,31.05,81282.68,0.03,-0.75881,0.00031,10.11684]
[1778004111037,31.05,81281.03,0.03,-0.75933,0.00031,10.10478]
[1778004112044,31.05,81269.27,0.03,-0.76295,0.00031,10.01992]
[1778004114058,31.05,81263.78,0.03,-0.76463,0.00031,9.98006]
[1778004120100,31.05,81261.16,0.03,-0.76542,0.0003,9.96122]
[1778004122115,31.05,81267.22,0.03,-0.76357,0.00031,10.00532]
[1778004124128,31.05,81265.95,0.03,-0.76396,0.00031,9.99607]
[1778004129163,31.05,81265.88,0.03,-0.76398,0.00031,9.99558]
[1778004134199,31.05,81267.99,0.03,-0.76333,0.00031,10.01085]
[1778004139235,31.05,81267.99,0.03,-0.76333,0.00031,10.01086]
[1778004144271,31.05,81268.96,0.03,-0.76303,0.00031,10.01807]
[1778004149306,31.05,81269.25,0.03,-0.76293,0.00031,10.02032]
[1778004154341,31.05,81269.52,0.03,-0.76298,0.00031,10.01335]
[1778004159376,31.05,81269.51,0.03,-0.76297,0.00031,10.01346]
[1778004164413,31.05,81270.93,0.03,-0.76253,0.00031,10.02391]
[1778004166424,31.06,81276.51,0.03,-0.76081,0.00031,10.06424]
[1778004172467,31.05,81278.23,0.03,-0.76029,0.00031,10.07643]
[1778004177502,31.05,81270.03,0.03,-0.76282,0.00031,10.01712]
[1778004182537,31.05,81262.43,0.03,-0.76513,0.00031,9.96213]
[1778004187572,31.06,81252.38,0.03,-0.76818,0.0003,9.889]
[1778004188578,31.06,81250.6,0.03,-0.76871,0.0003,9.87608]
[1778004193617,31.06,81253.1,0.03,-0.76793,0.0003,9.89502]
[1778004195631,31.06,81260.19,0.03,-0.76577,0.0003,9.94695]
[1778004200668,31.06,81259.46,0.03,-0.76598,0.0003,9.94191]
[1778004205702,31.06,81255.12,0.03,-0.76729,0.0003,9.91054]
[1778004210737,31.07,81255.46,0.03,-0.76717,0.0003,9.91344]
[1778004215772,31.07,81258.91,0.03,-0.76624,0.0003,9.92979]
[1778004220809,31.07,81258.49,0.03,-0.76636,0.0003,9.92692]
[1778004225842,31.07,81258.85,0.03,-0.76625,0.0003,9.92958]
[1778004230877,31.07,81253.27,0.03,-0.76796,0.0003,9.88849]
[1778004235914,31.07,81253.69,0.03,-0.76782,0.0003,9.8918]
[1778004240947,31.07,81257.34,0.03,-0.76671,0.0003,9.91859]
[1778004245983,31.07,81255.4,0.03,-0.76728,0.0003,9.90475]
[1778004251018,31.07,81255.6,0.03,-0.76721,0.0003,9.90652]
[1778004253032,31.07,81262.1,0.03,-0.76523,0.0003,9.95395]
[1778004258067,31.07,81268.43,0.03,-0.7633,0.00031,9.9998]
[1778004263102,31.07,81267.0,0.03,-0.76374,0.00031,9.98933]
[1778004271158,31.07,81266.06,0.03,-0.76417,0.00031,9.97329]
[1778004276193,31.07,81269.09,0.03,-0.76324,0.00031,9.99524]
[1778004281228,31.07,81273.45,0.03,-0.76189,0.00031,10.027]
[1778004286262,31.07,81274.22,0.03,-0.76165,0.00031,10.03264]
[1778004290293,31.08,81279.69,0.03,-0.75995,0.00031,10.07227]
[1778004295328,31.08,81281.13,0.03,-0.75949,0.00031,10.08293]
[1778004298349,31.08,81287.39,0.03,-0.75755,0.00031,10.12793]
[1778004303384,31.08,81286.14,0.03,-0.75791,0.00031,10.11956]
[1778004305400,31.08,81277.09,0.03,-0.7607,0.00031,10.05484]
[1778004306404,31.08,81274.57,0.03,-0.76147,0.00031,10.03686]
[1778004311439,31.09,81274.33,0.03,-0.76151,0.00031,10.03582]
[1778004316477,31.09,81276.37,0.03,-0.76088,0.00031,10.05069]
[1778004321510,31.09,81274.93,0.03,-0.76131,0.00031,10.04065]
[1778004326554,31.09,81272.86,0.03,-0.76192,0.00031,10.02626]
[1778004331589,31.1,81272.35,0.03,-0.76217,0.00031,10.01432]
[1778004336623,31.11,81271.89,0.03,-0.76227,0.00031,10.01203]
[1778004341659,31.11,81272.05,0.03,-0.76218,0.00031,10.0141]
[1778004347700,31.12,81272.05,0.03,-0.76214,0.00031,10.01495]
[1778004352736,31.12,81271.94,0.03,-0.76213,0.00031,10.01515]
[1778004356764,31.13,81265.68,0.03,-0.76401,0.00031,9.9708]
[1778004357771,31.13,81273.4,0.03,-0.76164,0.00031,10.02681]
[1778004358777,31.13,81274.93,0.03,-0.76116,0.00031,10.03802]
[1778004363819,31.14,81285.66,0.03,-0.75781,0.00031,10.11584]
[1778004364826,31.14,81287.05,0.03,-0.75737,0.00031,10.12586]
[1778004368855,31.14,81299.27,0.03,-0.75355,0.00031,10.21304]
[1778004369862,31.14,81309.15,0.03,-0.75044,0.00031,10.28282]
[1778004370869,31.14,81307.51,0.03,-0.75095,0.00031,10.27141]
[1778004376517,31.15,81316.25,0.03,-0.74816,0.00032,10.33335]
[1778004379933,31.15,81318.71,0.03,-0.74737,0.00032,10.35074]
[1778004384969,31.15,81323.89,0.03,-0.74571,0.00032,10.38702]
[1778004390004,31.15,81322.3,0.03,-0.74621,0.00032,10.37624]
[1778004395039,31.15,81322.29,0.03,-0.74632,0.00032,10.36752]
[1778004401081,31.16,81322.25,0.03,-0.74632,0.00032,10.3676]
[1778004406727,31.16,81322.87,0.03,-0.74611,0.00032,10.37215]
[1778004409136,31.16,81328.42,0.03,-0.74434,0.00032,10.41062]
[1778004414173,31.16,81330.83,0.03,-0.74358,0.00032,10.42717]
[1778004419207,31.16,81330.17,0.03,-0.74379,0.00032,10.4225]
[1778004421222,31.16,81338.45,0.03,-0.74115,0.00032,10.47929]
[1778004425250,31.16,81332.0,0.03,-0.74321,0.00032,10.43512]
[1778004430285,31.16,81330.04,0.03,-0.74383,0.00032,10.42159]
[1778004435320,31.16,81330.42,0.03,-0.74371,0.00032,10.42433]
[1778004439349,31.16,81320.75,0.03,-0.74678,0.00032,10.35738]
[1778004444382,31.16,81325.15,0.03,-0.74538,0.00032,10.388]
[1778004448411,31.16,81331.78,0.03,-0.74327,0.00032,10.43379]
[1778004450424,31.16,81333.23,0.03,-0.74281,0.00032,10.44367]
[1778004452449,31.16,81342.15,0.03,-0.74008,0.00032,10.49586]
[1778004453448,31.16,81351.03,0.03,-0.73721,0.00032,10.55628]
[1778004454454,31.16,81354.41,0.03,-0.73612,0.00032,10.57911]
[1778004455462,31.16,81359.79,0.03,-0.73437,0.00033,10.61541]
[1778004457477,31.16,81361.32,0.03,-0.73386,0.00033,10.62583]
[1778004460509,31.16,81370.58,0.03,-0.73083,0.00033,10.68795]
[1778004461515,31.16,81382.3,0.03,-0.72698,0.00033,10.76548]
[1778004462522,31.16,81389.19,0.03,-0.72471,0.00033,10.81056]
[1778004463529,31.16,81382.05,0.03,-0.72707,0.00033,10.76374]
[1778004464537,31.16,81378.87,0.03,-0.72811,0.00033,10.74281]
[1778004469570,31.16,81378.33,0.03,-0.72828,0.00033,10.73947]
[1778004471585,31.16,81385.14,0.03,-0.72603,0.00033,10.78432]
[1778004476623,31.16,81382.49,0.03,-0.72691,0.00033,10.76694]
[1778004478636,31.16,81388.47,0.03,-0.72493,0.00033,10.80613]
[1778004482665,31.16,81381.33,0.03,-0.72729,0.00033,10.7592]
[1778004486694,31.16,81374.08,0.03,-0.72967,0.00033,10.71137]
[1778004488707,31.16,81355.5,0.03,-0.73573,0.00032,10.5871]
[1778004489714,31.16,81349.58,0.03,-0.73765,0.00032,10.54707]
[1778004491729,31.16,81343.63,0.03,-0.73957,0.00032,10.50656]
[1778004496764,31.16,81342.35,0.03,-0.73998,0.00032,10.49783]
[1778004497771,31.16,81348.92,0.03,-0.73787,0.00032,10.54255]
[1778004499784,31.16,81350.72,0.03,-0.73729,0.00032,10.55467]
[1778004504819,31.16,81347.44,0.03,-0.73836,0.00032,10.53221]
[1778004509855,31.16,81344.82,0.03,-0.73921,0.00032,10.51423]
[1778004514889,31.16,81346.08,0.03,-0.73894,0.00032,10.51359]
[1778004519925,31.15,81349.29,0.03,-0.73792,0.00032,10.53513]
[1778004524960,31.15,81350.99,0.03,-0.73739,0.00032,10.54631]
[1778004528987,31.15,81356.2,0.03,-0.73571,0.00032,10.5813]
[1778004534026,31.15,81353.02,0.03,-0.73676,0.00032,10.55941]
[1778004539059,31.15,81353.78,0.03,-0.73653,0.00032,10.5643]
[1778004542081,31.14,81346.79,0.03,-0.7388,0.00032,10.51672]
[1778004544094,31.14,81344.6,0.03,-0.7395,0.00032,10.50181]
[1778004549129,31.15,81343.41,0.03,-0.73988,0.00032,10.49378]
[1778004554165,31.15,81338.2,0.03,-0.74155,0.00032,10.45832]
[1778004559199,31.15,81339.38,0.03,-0.74115,0.00032,10.46674]
[1778004564234,31.15,81339.98,0.03,-0.74094,0.00032,10.47116]
[1778004569271,31.15,81343.03,0.03,-0.73995,0.00032,10.49231]
[1778004574306,31.15,81341.18,0.03,-0.74066,0.00032,10.47087]
[1778004576320,31.15,81335.05,0.03,-0.74263,0.00032,10.42882]
[1778004582361,31.15,81338.83,0.03,-0.74144,0.00032,10.45441]
[1778004587989,31.15,81333.16,0.03,-0.74327,0.00032,10.41507]
[1778004593438,31.15,81334.05,0.03,-0.743,0.00032,10.42089]
[1778004598474,31.15,81334.96,0.03,-0.74272,0.00032,10.42689]
[1778004603509,31.14,81339.93,0.03,-0.74114,0.00032,10.46083]
[1778004608545,31.14,81334.86,0.03,-0.74277,0.00032,10.42595]
[1778004613579,31.14,81334.79,0.03,-0.74279,0.00032,10.42549]
[1778004618202,31.15,81348.58,0.03,-0.73834,0.00032,10.51998]
[1778004619622,31.15,81351.77,0.03,-0.73731,0.00032,10.54174]
[1778004624660,31.15,81353.72,0.03,-0.73668,0.00032,10.55489]
[1778004626674,31.14,81363.45,0.03,-0.73352,0.00033,10.62036]
[1778004631707,31.14,81362.98,0.03,-0.73382,0.00033,10.6078]
[1778004636741,31.14,81374.45,0.03,-0.73008,0.00033,10.68405]
[1778004637748,31.14,81376.15,0.03,-0.72952,0.00033,10.69527]
[1778004641777,31.14,81381.68,0.03,-0.7277,0.00033,10.73184]
[1778004646814,31.14,81383.18,0.03,-0.72721,0.00033,10.74172]
[1778004651847,31.14,81381.96,0.03,-0.72761,0.00033,10.73368]
[1778004656882,31.14,81393.96,0.03,-0.72363,0.00033,10.81233]
[1778004657889,31.14,81394.15,0.03,-0.72357,0.00033,10.81351]
[1778004662924,31.14,81397.83,0.03,-0.72237,0.00033,10.83708]
[1778004667958,31.14,81397.68,0.03,-0.72242,0.00033,10.83605]
[1778004672994,31.14,81397.71,0.03,-0.72241,0.00033,10.83634]
[1778004675031,31.14,81406.29,0.03,-0.71953,0.00033,10.89183]
[1778004677025,31.14,81428.89,0.03,-0.71191,0.00034,11.03539]
[1778004678033,31.14,81441.74,0.03,-0.70754,0.00034,11.11524]
[1778004679040,31.14,81438.5,0.03,-0.70865,0.00034,11.09523]
[1778004680047,31.14,81428.77,0.03,-0.71195,0.00034,11.03468]
[1778004681052,31.14,81431.07,0.03,-0.71117,0.00034,11.04916]
[1778004682060,31.14,81439.17,0.03,-0.70841,0.00034,11.09957]
[1778004683068,31.14,81442.38,0.03,-0.70731,0.00034,11.1194]
[1778004688103,31.14,81436.53,0.03,-0.7093,0.00034,11.08329]
[1778004692129,31.14,81433.07,0.03,-0.71058,0.00034,11.05322]
[1778004697165,31.15,81433.88,0.03,-0.71024,0.00034,11.05959]
[1778004702200,31.2,81436.36,0.03,-0.70912,0.00034,11.0798]
[1778004703207,31.2,81424.02,0.03,-0.71329,0.00034,11.00315]
[1778004704214,31.2,81419.6,0.03,-0.71477,0.00034,10.97543]
[1778004709249,31.2,81418.68,0.03,-0.71507,0.00034,10.96987]
[1778004714285,31.21,81412.05,0.03,-0.71729,0.00034,10.92804]
[1778004715292,31.21,81407.11,0.03,-0.71894,0.00033,10.89659]
[1778004720327,31.21,81407.64,0.03,-0.71873,0.00033,10.9005]
[1778004725362,31.21,81409.04,0.03,-0.71824,0.00033,10.90983]
[1778004728382,31.22,81416.13,0.03,-0.71585,0.00034,10.9551]
[1778004730396,31.22,81424.53,0.03,-0.71302,0.00034,11.00805]
[1778004734424,31.22,81429.77,0.03,-0.71125,0.00034,11.04081]
[1778004739486,31.22,81435.11,0.03,-0.70942,0.00034,11.0743]
[1778004742073,31.22,81435.86,0.03,-0.70916,0.00034,11.07912]
[1778004744498,31.23,81429.77,0.03,-0.71116,0.00034,11.04243]
[1778004746513,31.23,81435.62,0.03,-0.70917,0.00034,11.0789]
[1778004747519,31.23,81445.34,0.03,-0.70586,0.00034,11.1387]
[1778004748526,31.23,81446.63,0.03,-0.70541,0.00034,11.14658]
[1778004753561,31.23,81447.45,0.03,-0.70525,0.00034,11.14284]
[1778004758597,31.25,81446.92,0.03,-0.70534,0.00034,11.14119]
[1778004763633,31.26,81451.62,0.03,-0.70363,0.00034,11.1715]
[1778004768667,31.28,81448.59,0.03,-0.70458,0.00034,11.15467]
[1778004773702,31.28,81450.63,0.03,-0.70386,0.00034,11.16741]
[1778004778737,31.29,81450.09,0.03,-0.70402,0.00034,11.16457]
[1778004783773,31.29,81450.96,0.03,-0.70369,0.00034,11.17043]
[1778004786793,31.29,81465.88,0.03,-0.69855,0.00034,11.26]
[1778004787802,31.3,81471.79,0.03,-0.6965,0.00035,11.29516]
[1778004793845,31.33,81469.45,0.03,-0.69712,0.00034,11.28444]
[1778004798878,31.35,81468.53,0.03,-0.69733,0.00034,11.28095]
[1778004803913,31.35,81470.68,0.03,-0.69656,0.00034,11.29396]
[1778004806939,31.36,81478.09,0.03,-0.69397,0.00035,11.33779]
[1778004809957,31.37,81486.38,0.03,-0.69099,0.00035,11.38737]
[1778004811971,31.39,81493.25,0.03,-0.68863,0.00035,11.4192]
[1778004812978,31.39,81496.17,0.03,-0.68761,0.00035,11.43582]
[1778004815999,31.39,81500.81,0.03,-0.68597,0.00035,11.46222]
[1778004820033,31.4,81511.44,0.03,-0.68222,0.00035,11.52176]
[1778004821041,31.4,81518.67,0.03,-0.67968,0.00035,11.56147]
[1778004822042,31.4,81510.22,0.03,-0.68265,0.00035,11.51505]
[1778004823049,31.4,81507.67,0.03,-0.68354,0.00035,11.50098]
[1778004828083,31.4,81513.49,0.03,-0.68147,0.00035,11.53351]
[1778004829091,31.4,81519.38,0.03,-0.6794,0.00035,11.56582]
[1778004833119,31.4,81521.91,0.03,-0.67849,0.00035,11.57971]
[1778004835132,31.4,81536.97,0.03,-0.67315,0.00036,11.66061]
[1778004836140,31.4,81540.04,0.03,-0.67206,0.00036,11.67682]
[1778004838157,31.4,81532.29,0.03,-0.67481,0.00035,11.63575]
[1778004839160,31.41,81550.07,0.03,-0.66847,0.00036,11.72942]
[1778004840168,31.41,81557.94,0.03,-0.66565,0.00036,11.76992]
[1778004841175,31.41,81554.57,0.03,-0.66685,0.00036,11.75273]
[1778004846210,31.41,81536.74,0.03,-0.67319,0.00036,11.66008]
[1778004848224,31.41,81528.33,0.03,-0.67617,0.00035,11.61521]
[1778004849231,31.41,81508.73,0.03,-0.68308,0.00035,11.50826]
[1778004850238,31.41,81494.67,0.03,-0.688,0.00035,11.42945]
[1778004851245,31.41,81485.92,0.03,-0.69104,0.00035,11.37959]
[1778004852251,31.41,81484.85,0.03,-0.69141,0.00035,11.37347]
[1778004857287,31.41,81489.27,0.03,-0.68988,0.00035,11.39877]
[1778004862321,31.41,81486.8,0.03,-0.69074,0.00035,11.38458]
[1778004867359,31.41,81491.17,0.03,-0.68922,0.00035,11.40953]
[1778004872392,31.41,81493.44,0.03,-0.68853,0.00035,11.41397]
[1778004875414,31.42,81501.24,0.03,-0.68579,0.00035,11.45811]
[1778004876420,31.42,81513.5,0.03,-0.68149,0.00035,11.52621]
[1778004877427,31.42,81517.15,0.03,-0.68021,0.00035,11.54626]
[1778004882462,31.42,81524.55,0.03,-0.6776,0.00035,11.58648]
[1778004884476,31.42,81525.74,0.03,-0.67717,0.00035,11.59296]
[1778004889511,31.42,81520.39,0.03,-0.67905,0.00035,11.56416]
[1778004894545,31.42,81516.77,0.03,-0.68031,0.00035,11.54467]
[1778004899581,31.42,81515.98,0.03,-0.68057,0.00035,11.54061]
[1778004903216,31.43,81522.24,0.03,-0.67835,0.00035,11.5749]
[1778004906630,31.43,81516.39,0.03,-0.68041,0.00035,11.54314]
[1778004910657,31.43,81522.43,0.03,-0.67826,0.00035,11.57624]
[1778004915697,31.43,81520.06,0.03,-0.67909,0.00035,11.56349]
[1778004916703,31.43,81504.45,0.03,-0.68458,0.00035,11.47744]
[1778004917711,31.43,81501.69,0.03,-0.68555,0.00035,11.46197]
[1778004920732,31.43,81494.63,0.03,-0.68802,0.00035,11.42224]
[1778004921739,31.43,81487.05,0.03,-0.69065,0.00035,11.3791]
[1778004923356,31.43,81480.36,0.03,-0.69297,0.00035,11.34067]
[1778004928790,31.43,81481.95,0.03,-0.69242,0.00035,11.34984]
[1778004930801,31.43,81485.22,0.03,-0.69129,0.00035,11.36859]
[1778004935837,31.43,81485.31,0.03,-0.69138,0.00035,11.36033]
[1778004940872,31.43,81486.57,0.03,-0.69095,0.00035,11.36744]
[1778004945907,31.43,81489.81,0.03,-0.68983,0.00035,11.38584]
[1778004950943,31.42,81487.16,0.03,-0.69076,0.00035,11.37056]
[1778004953566,31.42,81500.84,0.03,-0.68599,0.00035,11.44803]
[1778004954970,31.42,81504.03,0.03,-0.68488,0.00035,11.46583]
[1778004956984,31.42,81500.83,0.03,-0.68601,0.00035,11.44773]
[1778004958998,31.42,81494.35,0.03,-0.68829,0.00035,11.41093]
[1778004962022,31.42,81483.85,0.03,-0.69196,0.00035,11.35076]
[1778004967057,31.41,81482.27,0.03,-0.69252,0.00035,11.34145]
[1778004972091,31.41,81483.63,0.03,-0.69207,0.00035,11.34884]
[1778004977126,31.4,81482.95,0.03,-0.69234,0.00035,11.34448]
[1778004982161,31.4,81481.9,0.03,-0.69272,0.00035,11.33806]
[1778004987196,31.4,81484.07,0.03,-0.69199,0.00035,11.35019]
[1778004990221,31.39,81474.3,0.03,-0.6954,0.00035,11.29325]
[1778004991226,31.39,81474.2,0.03,-0.69555,0.00035,11.2839]
[1778004994244,31.39,81481.28,0.03,-0.69311,0.00035,11.32484]
[1778004999280,31.39,81480.35,0.03,-0.69345,0.00035,11.31912]
[1778005004315,31.38,81482.48,0.03,-0.69274,0.00035,11.33107]
[1778005009350,31.38,81478.09,0.03,-0.69429,0.00035,11.30518]
[1778005014385,31.38,81476.56,0.03,-0.69483,0.00035,11.29598]
[1778005019420,31.37,81479.56,0.03,-0.69381,0.00035,11.31319]
[1778005024454,31.37,81480.07,0.03,-0.69365,0.00035,11.31587]
[1778005028483,31.37,81471.51,0.03,-0.69662,0.00035,11.2657]
[1778005033518,31.37,81470.43,0.03,-0.697,0.00035,11.25929]
[1778005038553,31.37,81465.84,0.03,-0.69859,0.00034,11.23212]
[1778005039561,31.37,81473.59,0.03,-0.69592,0.00035,11.27773]
[1778005040568,31.37,81476.25,0.03,-0.695,0.00035,11.29323]
[1778005045602,31.36,81475.27,0.03,-0.69536,0.00035,11.28716]
[1778005050638,31.36,81474.81,0.03,-0.69554,0.00035,11.28412]
[1778005053658,31.36,81481.82,0.03,-0.69323,0.00035,11.316]
[1778005054665,31.36,81487.72,0.03,-0.69118,0.00035,11.35009]
[1778005056680,31.36,81495.52,0.03,-0.68845,0.00035,11.39465]
[1778005059701,31.35,81497.13,0.03,-0.6879,0.00035,11.40366]
[1778005064736,31.35,81496.29,0.03,-0.68821,0.00035,11.39865]
[1778005069771,31.35,81501.6,0.03,-0.68637,0.00035,11.42832]
[1778005074806,31.34,81502.89,0.03,-0.68593,0.00035,11.43532]
[1778005077827,31.34,81497.31,0.03,-0.6879,0.00035,11.40371]
[1778005082862,31.34,81501.13,0.03,-0.68657,0.00035,11.42518]
[1778005087898,31.34,81500.31,0.03,-0.68687,0.00035,11.42037]
[1778005089911,31.34,81506.4,0.03,-0.68473,0.00035,11.45452]
[1778005090917,31.34,81495.33,0.03,-0.68862,0.00035,11.39198]
[1778005091925,31.34,81494.71,0.03,-0.68884,0.00035,11.38844]
[1778005096960,31.33,81493.54,0.03,-0.68927,0.00035,11.38146]
[1778005098973,31.33,81486.18,0.03,-0.69184,0.00035,11.33912]
[1778005101994,31.33,81491.6,0.03,-0.68996,0.00035,11.37009]
[1778005107031,31.33,81489.99,0.03,-0.69055,0.00035,11.36047]
[1778005112066,31.32,81494.03,0.03,-0.68928,0.00035,11.37447]
[1778005115086,31.32,81488.1,0.03,-0.69137,0.00035,11.34018]
[1778005120124,31.31,81486.7,0.03,-0.69188,0.00035,11.33166]
[1778005126167,31.31,81483.52,0.03,-0.69302,0.00035,11.31284]
[1778005127175,31.31,81464.2,0.03,-0.69972,0.00035,11.19922]
[1778005129188,31.31,81464.36,0.03,-0.69969,0.00035,11.19981]
[1778005134221,31.3,81456.58,0.03,-0.7024,0.00034,11.15272]
[1778005137241,31.29,81447.97,0.03,-0.70539,0.00034,11.10004]
[1778005138249,31.29,81441.25,0.03,-0.70769,0.00034,11.05878]
[1778005140262,31.29,81440.83,0.03,-0.70785,0.00034,11.05593]
[1778005145298,31.28,81439.6,0.03,-0.70831,0.00034,11.04763]
[1778005147313,31.28,81433.5,0.03,-0.71041,0.00034,11.00962]
[1778005150333,31.28,81430.37,0.03,-0.71149,0.00034,10.98975]
[1778005153354,31.27,81420.42,0.03,-0.71489,0.00034,10.92692]
[1778005155368,31.25,81413.93,0.03,-0.71721,0.00034,10.88337]
[1778005157382,31.23,81409.09,0.03,-0.71895,0.00034,10.85039]
[1778005162417,31.23,81409.63,0.03,-0.71882,0.00034,10.853]
[1778005167452,31.22,81411.88,0.03,-0.71811,0.00034,10.86654]
[1778005172488,31.21,81410.94,0.03,-0.71859,0.00034,10.85078]
[1778005175508,31.21,81403.85,0.03,-0.721,0.00033,10.80481]
[1778005180544,31.2,81404.7,0.03,-0.72075,0.00034,10.80962]
[1778005185577,31.2,81405.86,0.03,-0.72039,0.00034,10.81652]
[1778005190613,31.19,81406.98,0.03,-0.72006,0.00034,10.8229]
[1778005195647,31.18,81407.56,0.03,-0.71991,0.00034,10.82578]
[1778005200683,31.18,81412.67,0.03,-0.71823,0.00034,10.8578]
[1778005205719,31.17,81414.64,0.03,-0.7176,0.00034,10.86971]
[1778005211762,31.16,81416.09,0.03,-0.71716,0.00034,10.87807]
[1778005216797,31.16,81416.4,0.03,-0.71709,0.00034,10.87923]
[1778005221837,31.15,81416.82,0.03,-0.717,0.00034,10.88108]
[1778005222843,31.15,81407.71,0.03,-0.72008,0.00034,10.82261]
[1778005223850,31.15,81404.35,0.03,-0.72121,0.00034,10.80084]
[1778005228884,31.14,81404.89,0.03,-0.72105,0.00034,10.80387]
[1778005233919,31.14,81407.33,0.03,-0.72038,0.00034,10.8102]
[1778005238955,31.14,81409.25,0.03,-0.71977,0.00034,10.822]
[1778005243989,31.13,81408.6,0.03,-0.72002,0.00034,10.81724]
[1778005249026,31.13,81406.08,0.03,-0.72089,0.00034,10.80048]
[1778005254062,31.12,81407.08,0.03,-0.72058,0.00034,10.80641]
[1778005259099,31.12,81406.89,0.03,-0.72067,0.00034,10.80466]
[1778005264134,31.11,81404.17,0.03,-0.72162,0.00034,10.78656]
[1778005269168,31.11,81413.98,0.03,-0.71834,0.00034,10.84928]
[1778005270177,31.11,81421.54,0.03,-0.71579,0.00034,10.89737]
[1778005271183,31.11,81423.09,0.03,-0.71526,0.00034,10.90712]
[1778005272189,31.11,81429.06,0.03,-0.71324,0.00034,10.94475]
[1778005275887,31.1,81424.03,0.03,-0.71497,0.00034,10.91254]
[1778005278231,31.1,81422.47,0.03,-0.71551,0.00034,10.90257]
[1778005284274,31.1,81423.36,0.03,-0.71524,0.00034,10.90756]
[1778005286287,31.09,81428.84,0.03,-0.7134,0.00034,10.94189]
[1778005291325,31.08,81439.49,0.03,-0.70993,0.00034,10.99875]
[1778005294342,31.08,81442.71,0.03,-0.70885,0.00034,11.01842]
[1778005299378,31.08,81445.88,0.03,-0.70779,0.00034,11.03757]
[1778005304413,31.07,81446.51,0.03,-0.7076,0.00034,11.04089]
[1778005309450,31.07,81446.16,0.03,-0.70775,0.00034,11.03817]
[1778005314484,31.06,81443.8,0.03,-0.7086,0.00034,11.02302]
[1778005319518,31.06,81443.84,0.03,-0.70861,0.00034,11.02278]
[1778005324552,31.05,81447.96,0.03,-0.70721,0.00034,11.04788]
[1778005329588,31.05,81449.49,0.03,-0.7067,0.00034,11.05708]
[1778005335630,31.05,81450.07,0.03,-0.70652,0.00035,11.06036]
[1778005338652,31.05,81444.69,0.03,-0.70838,0.00034,11.02688]
[1778005343686,31.04,81440.04,0.03,-0.71,0.00034,10.9977]
[1778005348721,31.04,81440.32,0.03,-0.70992,0.00034,10.99904]
[1778005352749,31.04,81431.61,0.03,-0.71303,0.00034,10.93547]
[1778005353756,31.04,81431.27,0.03,-0.71315,0.00034,10.93336]
[1778005358791,31.04,81436.17,0.03,-0.71146,0.00034,10.96431]
[1778005363826,31.04,81439.14,0.03,-0.71044,0.00034,10.98292]
[1778005369868,31.04,81438.9,0.03,-0.71052,0.00034,10.98145]
[1778005374903,31.04,81436.34,0.03,-0.7114,0.00034,10.96549]
[1778005379938,31.04,81434.6,0.03,-0.71201,0.00034,10.9543]
[1778005384972,31.04,81435.61,0.03,-0.71167,0.00034,10.96051]
[1778005390011,31.04,81424.44,0.03,-0.7155,0.00034,10.88971]
[1778005391015,31.04,81421.06,0.03,-0.71665,0.00034,10.86807]
[1778005395047,31.03,81411.7,0.03,-0.71984,0.00034,10.80766]
[1778005397061,31.03,81400.19,0.03,-0.72373,0.00034,10.73285]
[1778005398065,31.03,81398.04,0.03,-0.72445,0.00034,10.71869]
[1778005403100,31.03,81400.06,0.03,-0.72379,0.00034,10.73155]
[1778005408135,31.03,81398.58,0.03,-0.72431,0.00034,10.7215]
[1778005413171,31.02,81404.56,0.03,-0.72244,0.00034,10.75124]
[1778005414179,31.02,81410.92,0.03,-0.7203,0.00034,10.79241]
[1778005418206,31.02,81409.91,0.03,-0.72067,0.00034,10.7853]
[1778005423241,31.01,81411.87,0.03,-0.72004,0.00034,10.79735]
[1778005428275,31.01,81410.76,0.03,-0.72045,0.00034,10.78957]
[1778005434317,31.0,81408.75,0.03,-0.72117,0.00034,10.77589]
[1778005439353,30.99,81406.29,0.03,-0.72204,0.00034,10.75899]
[1778005440361,30.99,81385.2,0.03,-0.72913,0.00033,10.62003]
[1778005441366,30.99,81378.37,0.03,-0.7314,0.00033,10.57445]
[1778005442374,30.99,81380.14,0.03,-0.73081,0.00033,10.58634]
[1778005447093,30.99,81389.6,0.03,-0.72768,0.00033,10.64883]
[1778005451440,30.98,81396.61,0.03,-0.72536,0.00034,10.69451]
[1778005455472,30.98,81401.49,0.03,-0.72377,0.00034,10.7257]
[1778005460501,30.97,81399.5,0.03,-0.72449,0.00034,10.7117]
[1778005465536,30.96,81400.18,0.03,-0.7243,0.00034,10.71524]
[1778005466543,30.96,81394.53,0.03,-0.72621,0.00034,10.67788]
[1778005468557,30.96,81392.82,0.03,-0.7268,0.00033,10.66629]
[1778005473592,30.95,81389.76,0.03,-0.72799,0.00033,10.63635]
[1778005480641,30.95,81390.04,0.03,-0.72794,0.00033,10.63728]
[1778005483661,30.94,81381.48,0.03,-0.73082,0.00033,10.57982]
[1778005488697,30.93,81380.98,0.03,-0.7311,0.00033,10.57427]
[1778005493731,30.88,81383.49,0.03,-0.73061,0.00033,10.58429]
[1778005498767,30.79,81379.19,0.03,-0.73265,0.00033,10.54329]
[1778005503803,30.77,81380.91,0.03,-0.73215,0.00033,10.55345]
[1778005505817,30.76,81386.89,0.03,-0.73027,0.00034,10.59136]
[1778005510852,30.72,81385.31,0.03,-0.73105,0.00034,10.57573]
[1778005515887,30.71,81389.87,0.03,-0.72957,0.00034,10.60544]
[1778005520922,30.71,81389.33,0.03,-0.72979,0.00034,10.60107]
[1778005525957,30.7,81390.45,0.03,-0.72945,0.00034,10.60787]
[1778005530992,30.69,81391.55,0.03,-0.72912,0.00034,10.61452]
[1778005536026,30.69,81391.22,0.03,-0.7294,0.00034,10.60254]
[1778005539050,30.68,81398.04,0.03,-0.72712,0.00034,10.64775]
[1778005542070,30.68,81390.28,0.03,-0.72977,0.00034,10.59515]
[1778005543077,30.68,81388.82,0.03,-0.73027,0.00034,10.58518]
[1778005548111,30.67,81388.49,0.03,-0.73041,0.00034,10.58227]
[1778005553147,30.67,81388.01,0.03,-0.73061,0.00034,10.57821]
[1778005558181,30.66,81388.45,0.03,-0.7305,0.00034,10.58048]
[1778005562211,30.66,81382.32,0.03,-0.73259,0.00034,10.53845]
[1778005566238,30.65,81371.72,0.03,-0.73618,0.00033,10.46512]
[1778005567938,30.65,81371.12,0.03,-0.7364,0.00033,10.46059]
[1778005573287,30.64,81374.88,0.03,-0.73519,0.00033,10.48532]
[1778005578321,30.63,81378.42,0.03,-0.73407,0.00033,10.50838]
[1778005583361,30.62,81383.85,0.03,-0.73231,0.00034,10.54416]
[1778005585373,30.59,81399.21,0.03,-0.72734,0.00034,10.64364]
[1778005586381,30.59,81406.36,0.03,-0.72492,0.00034,10.69119]
[1778005588079,30.59,81406.7,0.03,-0.72482,0.00034,10.69303]
[1778005593433,30.58,81405.08,0.03,-0.72556,0.00034,10.6722]
[1778005598468,30.57,81402.27,0.03,-0.72656,0.00034,10.65252]
[1778005603504,30.57,81401.15,0.03,-0.72699,0.00034,10.64417]
[1778005608538,30.56,81404.57,0.03,-0.72587,0.00034,10.66613]
[1778005613573,30.55,81402.35,0.03,-0.72667,0.00034,10.65038]
[1778005619615,30.54,81400.51,0.03,-0.72735,0.00034,10.63698]
[1778005624651,30.54,81396.1,0.03,-0.7289,0.00034,10.60627]
[1778005627671,30.53,81394.34,0.03,-0.72952,0.00034,10.59397]
[1778005629689,30.53,81399.71,0.03,-0.72771,0.00034,10.62988]
[1778005634720,30.52,81398.27,0.03,-0.72824,0.00034,10.61941]
[1778005639755,30.52,81398.02,0.03,-0.72837,0.00034,10.61691]
[1778005644791,30.51,81399.87,0.03,-0.72778,0.00034,10.62858]
[1778005649825,30.51,81399.06,0.03,-0.7281,0.00034,10.62228]
[1778005651840,30.5,81393.17,0.03,-0.73024,0.00034,10.57316]
[1778005656874,30.5,81389.99,0.03,-0.73133,0.00034,10.55132]
[1778005663925,30.5,81389.84,0.03,-0.7314,0.00034,10.54988]
[1778005669966,30.49,81390.14,0.03,-0.73134,0.00034,10.55127]
[1778005676008,30.49,81390.4,0.03,-0.73128,0.00034,10.55239]
[1778005681042,30.48,81387.53,0.03,-0.73228,0.00034,10.53232]
[1778005685076,30.48,81381.0,0.03,-0.7345,0.00034,10.48718]
[1778005690119,30.48,81382.91,0.03,-0.73387,0.00034,10.49992]
[1778005691123,30.48,81376.71,0.03,-0.73597,0.00034,10.45709]
[1778005692130,30.48,81368.74,0.03,-0.73863,0.00033,10.40191]
[1778005693138,30.48,81367.77,0.03,-0.73896,0.00033,10.3951]
[1778005698173,30.47,81372.83,0.03,-0.73729,0.00033,10.42981]
[1778005703208,30.47,81374.88,0.03,-0.73663,0.00034,10.44352]
[1778005708243,30.47,81377.68,0.03,-0.73571,0.00034,10.46234]
[1778005713278,30.46,81377.8,0.03,-0.73583,0.00034,10.45351]
[1778005715292,30.46,81384.86,0.03,-0.73347,0.00034,10.50181]
[1778005717306,30.46,81385.44,0.03,-0.73329,0.00034,10.50545]
[1778005719320,30.46,81395.52,0.03,-0.72989,0.00034,10.57382]
[1778005720327,30.45,81397.5,0.03,-0.72923,0.00034,10.58711]
[1778005725362,30.45,81396.46,0.03,-0.72961,0.00034,10.57941]
[1778005728382,30.45,81401.85,0.03,-0.7278,0.00034,10.61544]
[1778005729391,30.45,81407.53,0.03,-0.72587,0.00034,10.65345]
[1778005731407,30.44,81412.56,0.03,-0.72415,0.00034,10.68689]
[1778005736441,30.44,81417.68,0.03,-0.72241,0.00034,10.72055]
[1778005741477,30.44,81417.26,0.03,-0.72257,0.00034,10.7176]
[1778005746512,30.44,81418.8,0.03,-0.72204,0.00034,10.72768]
[1778005751547,30.44,81417.56,0.03,-0.72248,0.00034,10.71918]
[1778005755575,30.43,81423.34,0.03,-0.72051,0.00035,10.75698]
[1778005760610,30.43,81422.19,0.03,-0.72094,0.00035,10.74875]
[1778005765645,30.42,81422.71,0.03,-0.72079,0.00035,10.75166]
[1778005770680,30.42,81421.75,0.03,-0.72115,0.00035,10.74473]
[1778005775715,30.41,81419.4,0.03,-0.72212,0.00034,10.71968]
[1778005780750,30.41,81422.33,0.03,-0.72114,0.00035,10.73846]
[1778005785785,30.4,81422.61,0.03,-0.72108,0.00035,10.73963]
[1778005790819,30.4,81418.87,0.03,-0.72241,0.00035,10.71413]
[1778005795855,30.39,81419.18,0.03,-0.72233,0.00035,10.71564]
[1778005800891,30.39,81414.76,0.03,-0.72388,0.00034,10.68568]
[1778005801897,30.39,81406.51,0.03,-0.72672,0.00034,10.63032]
[1778005802906,30.39,81406.98,0.03,-0.72656,0.00034,10.63345]
[1778005807939,30.39,81400.79,0.03,-0.72869,0.00034,10.5915]
[1778005808947,30.39,81395.15,0.03,-0.73062,0.00034,10.55304]
[1778005810960,30.38,81391.86,0.03,-0.73175,0.00034,10.53038]
[1778005815996,30.38,81391.12,0.03,-0.73202,0.00034,10.52481]
[1778005820026,30.38,81375.89,0.03,-0.73719,0.00034,10.41931]
[1778005821031,30.38,81376.05,0.03,-0.73715,0.00034,10.42027]
[1778005822038,30.38,81382.88,0.03,-0.73485,0.00034,10.46743]
[1778005823046,30.37,81385.53,0.03,-0.73396,0.00034,10.48553]
[1778005828080,30.37,81381.07,0.03,-0.73551,0.00034,10.45397]
[1778005833116,30.36,81380.8,0.03,-0.73577,0.00034,10.44229]
[1778005838150,30.36,81380.92,0.03,-0.73576,0.00034,10.44239]
[1778005840165,30.36,81386.61,0.03,-0.73386,0.00034,10.48134]
[1778005846206,30.32,81385.68,0.03,-0.73439,0.00034,10.47055]
[1778005851244,30.28,81385.49,0.03,-0.73475,0.00034,10.46325]
[1778005856277,30.27,81384.42,0.03,-0.73516,0.00034,10.45503]
[1778005861318,30.27,81382.18,0.03,-0.73596,0.00034,10.4387]
[1778005866346,30.26,81386.7,0.03,-0.73446,0.00034,10.46926]
[1778005871382,30.26,81386.61,0.03,-0.73452,0.00034,10.46802]
[1778005877425,30.26,81386.26,0.03,-0.73466,0.00034,10.46518]
[1778005880445,30.25,81380.41,0.03,-0.73666,0.00034,10.42429]
[1778005886487,30.25,81382.21,0.03,-0.73609,0.00034,10.43594]
[1778005891522,30.24,81384.4,0.03,-0.73552,0.00034,10.44134]
[1778005897563,30.24,81384.32,0.03,-0.73559,0.00034,10.43982]
[1778005900586,30.23,81390.33,0.03,-0.73357,0.00034,10.48096]
[1778005903606,30.23,81391.33,0.03,-0.73325,0.00034,10.48758]
[1778005908641,30.23,81391.93,0.03,-0.73307,0.00034,10.4912]
[1778005916696,30.22,81391.04,0.03,-0.73341,0.00034,10.48423]
[1778005922742,30.22,81389.66,0.03,-0.73392,0.00034,10.47409]
[1778005926766,30.21,81396.45,0.03,-0.73162,0.00034,10.52052]
[1778005927774,30.21,81398.95,0.03,-0.73077,0.00034,10.53754]
[1778005932810,30.21,81399.03,0.03,-0.73077,0.00034,10.53759]
[1778005934824,30.21,81406.2,0.03,-0.72831,0.00034,10.58639]
[1778005935831,30.21,81413.61,0.03,-0.72576,0.00035,10.63657]
[1778005936837,30.21,81414.44,0.03,-0.72548,0.00035,10.64209]
[1778005941872,30.2,81414.57,0.03,-0.72545,0.00035,10.64257]
[1778005946909,30.2,81412.11,0.03,-0.72631,0.00035,10.62582]
[1778005948920,30.2,81406.84,0.03,-0.72813,0.00034,10.59002]
[1778005953956,30.2,81408.33,0.03,-0.72775,0.00034,10.59108]
[1778005958991,30.2,81408.45,0.03,-0.72772,0.00034,10.59162]
[1778005964026,30.2,81405.94,0.03,-0.7286,0.00034,10.57428]
[1778005970075,30.19,81404.76,0.03,-0.72902,0.00034,10.56594]
[1778005974104,30.19,81396.31,0.03,-0.73193,0.00034,10.50789]
[1778005976116,30.19,81387.43,0.03,-0.73497,0.00034,10.44629]
[1778005977125,30.19,81388.49,0.03,-0.73461,0.00034,10.45364]
[1778005978131,30.19,81398.86,0.03,-0.73106,0.00034,10.5252]
[1778005979141,30.19,81401.71,0.03,-0.73009,0.00034,10.54469]
[1778005984173,30.19,81399.87,0.03,-0.73073,0.00034,10.53181]
[1778005989209,30.19,81401.9,0.03,-0.73005,0.00034,10.54544]
[1778005994247,30.19,81400.67,0.03,-0.73049,0.00034,10.5367]
[1778005999279,30.18,81400.04,0.03,-0.73072,0.00034,10.53209]
[1778006005322,30.18,81395.93,0.03,-0.73214,0.00034,10.50354]
[1778006010357,30.18,81395.9,0.03,-0.73216,0.00034,10.50318]
[1778006014385,30.18,81389.38,0.03,-0.73452,0.00034,10.44896]
[1778006021140,30.18,81389.21,0.03,-0.73457,0.00034,10.44791]
[1778006027476,30.18,81389.5,0.03,-0.73447,0.00034,10.45004]
[1778006028483,30.18,81382.03,0.03,-0.73701,0.00034,10.39808]
[1778006029491,30.18,81381.31,0.03,-0.73726,0.00034,10.39298]
[1778006035532,30.18,81381.22,0.03,-0.73731,0.00034,10.39186]
[1778006039560,30.17,81375.44,0.03,-0.73928,0.00034,10.351]
[1778006040573,30.17,81374.07,0.03,-0.73975,0.00034,10.34132]
[1778006041575,30.17,81379.9,0.03,-0.73778,0.00034,10.38222]
[1778006043588,30.17,81384.37,0.03,-0.73627,0.00034,10.41331]
[1778006047615,30.17,81389.68,0.03,-0.73448,0.00034,10.4499]
[1778006049630,30.17,81392.21,0.03,-0.73362,0.00034,10.46738]
[1778006052651,30.17,81398.36,0.03,-0.73152,0.00034,10.5097]
[1778006057687,30.17,81392.47,0.03,-0.73355,0.00034,10.4687]
[1778006062723,30.17,81394.7,0.03,-0.73279,0.00034,10.48403]
[1778006067759,30.17,81395.56,0.03,-0.7325,0.00034,10.48988]
[1778006072793,30.17,81398.57,0.03,-0.73161,0.00034,10.50147]
[1778006077829,30.16,81400.14,0.03,-0.73107,0.00034,10.5122]
[1778006082865,30.16,81401.28,0.03,-0.73068,0.00034,10.51996]
[1778006087902,30.16,81398.42,0.03,-0.73166,0.00034,10.50033]
[1778006089916,30.16,81415.9,0.03,-0.72563,0.00035,10.61955]
[1778006091630,30.16,81423.11,0.03,-0.72313,0.00035,10.66793]
[1778006093944,30.16,81429.77,0.03,-0.72082,0.00035,10.7123]
[1778006095958,30.16,81431.58,0.03,-0.72018,0.00035,10.72433]
[1778006099988,30.16,81438.86,0.03,-0.71763,0.00035,10.77243]
[1778006101701,30.16,81444.58,0.03,-0.71561,0.00035,10.81005]
[1778006103008,30.16,81450.45,0.03,-0.71354,0.00035,10.8483]
[1778006105022,30.16,81450.25,0.03,-0.71361,0.00035,10.84701]
[1778006110057,30.16,81449.3,0.03,-0.71394,0.00035,10.84092]
[1778006115094,30.16,81445.88,0.03,-0.71514,0.00035,10.81874]
[1778006120128,30.17,81446.86,0.03,-0.71479,0.00035,10.82525]
[1778006125162,30.17,81445.92,0.03,-0.71512,0.00035,10.81918]
[1778006130198,30.17,81443.36,0.03,-0.71602,0.00035,10.80253]
[1778006135234,30.17,81446.64,0.03,-0.71498,0.00035,10.81511]
[1778006136241,30.17,81454.39,0.03,-0.71223,0.00035,10.86556]
[1778006137249,30.17,81457.95,0.03,-0.71096,0.00036,10.88858]
[1778006142283,30.17,81457.35,0.03,-0.71116,0.00036,10.88492]
[1778006147317,30.17,81461.49,0.03,-0.70968,0.00036,10.91159]
[1778006153360,30.17,81462.38,0.03,-0.70937,0.00036,10.91726]
[1778006158394,30.17,81457.9,0.03,-0.71096,0.00036,10.88854]
[1778006163430,30.17,81453.97,0.03,-0.71235,0.00035,10.86324]
[1778006168465,30.17,81454.13,0.03,-0.71229,0.00035,10.86434]
[1778006172493,30.17,81445.52,0.03,-0.71534,0.00035,10.80844]
[1778006173499,30.17,81443.6,0.03,-0.71602,0.00035,10.79586]
[1778006178534,30.17,81443.05,0.03,-0.71621,0.00035,10.79221]
[1778006183571,30.17,81443.57,0.03,-0.71603,0.00035,10.79558]
[1778006188606,30.17,81444.14,0.03,-0.71583,0.00035,10.79932]
[1778006193641,30.17,81444.8,0.03,-0.71572,0.00035,10.79473]
[1778006198677,30.17,81445.5,0.03,-0.71547,0.00035,10.79925]
[1778006203712,30.17,81445.35,0.03,-0.71552,0.00035,10.7983]
[1778006208746,30.17,81445.46,0.03,-0.71548,0.00035,10.79906]
[1778006213782,30.17,81449.61,0.03,-0.71401,0.00035,10.82619]
[1778006217809,30.17,81450.81,0.03,-0.71359,0.00035,10.83391]
[1778006222845,30.17,81449.38,0.03,-0.7141,0.00035,10.82459]
[1778006227880,30.17,81447.47,0.03,-0.71477,0.00035,10.81219]
[1778006233922,30.17,81444.5,0.03,-0.71581,0.00035,10.79295]
[1778006238957,30.18,81441.56,0.03,-0.71684,0.00035,10.77382]
[1778006243993,30.18,81442.25,0.03,-0.71658,0.00035,10.77862]
[1778006249029,30.18,81443.83,0.03,-0.71601,0.00035,10.78925]
[1778006254093,30.18,81443.59,0.03,-0.71621,0.00035,10.77881]
[1778006259129,30.18,81434.9,0.03,-0.71927,0.00035,10.72168]
[1778006264163,30.18,81438.8,0.03,-0.71789,0.00035,10.74763]
[1778006268192,30.18,81444.33,0.03,-0.71593,0.00035,10.78405]
[1778006274234,30.18,81441.35,0.03,-0.71698,0.00035,10.76452]
[1778006279269,30.18,81441.8,0.03,-0.71682,0.00035,10.7675]
[1778006284304,30.18,81438.75,0.03,-0.71789,0.00035,10.74749]
[1778006289339,30.19,81438.77,0.03,-0.71788,0.00035,10.74769]
[1778006294374,30.19,81437.81,0.03,-0.71822,0.00035,10.74144]
[1778006299409,30.19,81436.69,0.03,-0.71861,0.00035,10.73412]
[1778006304444,30.19,81432.81,0.03,-0.71996,0.00035,10.70858]
[1778006310487,30.19,81434.82,0.03,-0.71925,0.00035,10.72211]
[1778006315522,30.19,81433.31,0.03,-0.71989,0.00035,10.7033]
[1778006320557,30.19,81433.18,0.03,-0.71992,0.00035,10.70268]
[1778006325591,30.2,81432.59,0.03,-0.72011,0.00035,10.69917]
[1778006330627,30.2,81433.57,0.03,-0.71975,0.00035,10.706]
[1778006335662,30.2,81433.07,0.03,-0.7199,0.00035,10.70301]
[1778006340696,30.2,81434.42,0.03,-0.71941,0.00035,10.71228]
[1778006343718,30.2,81424.55,0.03,-0.72286,0.00035,10.64671]
[1778006344725,30.2,81422.52,0.03,-0.72357,0.00035,10.63306]
[1778006349760,30.2,81421.04,0.03,-0.72409,0.00035,10.62299]
[1778006350769,30.2,81409.85,0.03,-0.72798,0.00035,10.54737]
[1778006351774,30.2,81406.8,0.03,-0.72903,0.00035,10.52665]
[1778006355803,30.2,81400.71,0.03,-0.73112,0.00034,10.48519]
[1778006361844,30.21,81401.72,0.03,-0.73075,0.00034,10.49248]
[1778006367886,30.21,81399.83,0.03,-0.7314,0.00034,10.47954]
[1778006372921,30.21,81400.88,0.03,-0.73118,0.00034,10.47753]
[1778006377956,30.2,81401.55,0.03,-0.73096,0.00034,10.48191]
[1778006382991,30.2,81403.26,0.03,-0.7304,0.00034,10.49305]
[1778006388037,30.2,81404.08,0.03,-0.73015,0.00034,10.49806]
[1778006390054,30.19,81397.98,0.03,-0.73226,0.00034,10.45596]
[1778006395089,30.19,81401.48,0.03,-0.73108,0.00034,10.47956]
[1778006402135,30.19,81401.67,0.03,-0.73104,0.00034,10.48026]
[1778006407169,30.18,81390.79,0.03,-0.73479,0.00034,10.40478]
[1778006412205,30.18,81396.75,0.03,-0.73276,0.00034,10.4459]
[1778006413904,30.18,81397.82,0.03,-0.7324,0.00034,10.45306]
[1778006421268,30.18,81395.46,0.03,-0.73325,0.00034,10.43609]
[1778006426303,30.17,81391.16,0.03,-0.73474,0.00034,10.4059]
[1778006430331,30.17,81397.0,0.03,-0.73276,0.00034,10.44599]
[1778006435367,30.17,81401.17,0.03,-0.73148,0.00034,10.46502]
[1778006436374,30.17,81409.23,0.03,-0.7287,0.00035,10.52021]
[1778006437389,30.17,81413.59,0.03,-0.72719,0.00035,10.54981]
[1778006438402,30.16,81421.0,0.03,-0.72462,0.00035,10.59977]
[1778006444121,30.16,81426.23,0.03,-0.72281,0.00035,10.63457]
[1778006449465,30.16,81425.67,0.03,-0.72303,0.00035,10.63043]
[1778006454500,30.16,81425.39,0.03,-0.72314,0.00035,10.62832]
[1778006459534,30.15,81425.28,0.03,-0.72319,0.00035,10.62729]
[1778006464571,30.15,81426.35,0.03,-0.72284,0.00035,10.63408]
[1778006470615,30.15,81428.62,0.03,-0.72207,0.00035,10.64881]
[1778006471621,30.15,81420.69,0.03,-0.72485,0.00035,10.59536]
[1778006472629,30.14,81411.6,0.03,-0.72802,0.00035,10.53358]
[1778006474642,30.14,81408.21,0.03,-0.7292,0.00035,10.51034]
[1778006479677,30.14,81408.79,0.03,-0.72903,0.00035,10.51377]
[1778006484713,30.14,81409.67,0.03,-0.72875,0.00035,10.51934]
[1778006489746,30.13,81409.9,0.03,-0.72869,0.00035,10.52043]
[1778006494782,30.13,81413.18,0.03,-0.72771,0.00035,10.53326]
[1778006499817,30.13,81415.69,0.03,-0.72686,0.00035,10.5499]
[1778006504852,30.13,81417.03,0.03,-0.7264,0.00035,10.55886]
[1778006509887,30.12,81417.24,0.03,-0.72634,0.00035,10.56006]
[1778006514923,30.12,81418.85,0.03,-0.72581,0.00035,10.57022]
[1778006519958,30.12,81418.44,0.03,-0.72597,0.00035,10.56723]
[1778006524994,30.11,81417.36,0.03,-0.72637,0.00035,10.55939]
[1778006529023,30.11,81425.44,0.03,-0.72358,0.00035,10.61345]
[1778006534058,30.11,81426.38,0.03,-0.72326,0.00035,10.61941]
[1778006539093,30.1,81425.04,0.03,-0.72376,0.00035,10.6099]
[1778006544128,30.1,81421.66,0.03,-0.72496,0.00035,10.58681]
[1778006549162,30.1,81420.58,0.03,-0.72535,0.00035,10.57923]
[1778006555205,30.09,81422.99,0.03,-0.72466,0.00035,10.58607]
[1778006560241,30.09,81419.66,0.03,-0.72583,0.00035,10.5633]
[1778006562255,30.09,81427.25,0.03,-0.72318,0.00035,10.6144]
[1778006565277,30.09,81430.16,0.03,-0.72217,0.00035,10.63375]
[1778006571318,30.09,81430.83,0.03,-0.72196,0.00035,10.63776]
[1778006576353,30.08,81430.8,0.03,-0.72199,0.00035,10.63727]
[1778006581388,30.08,81432.96,0.03,-0.72125,0.00035,10.65138]
[1778006586424,30.08,81432.65,0.03,-0.72138,0.00035,10.6489]
[1778006591458,30.07,81436.3,0.03,-0.72011,0.00035,10.67285]
[1778006596493,30.07,81437.25,0.03,-0.71981,0.00035,10.67848]
[1778006601529,30.06,81435.23,0.03,-0.72056,0.00035,10.66444]
[1778006606564,30.06,81432.56,0.03,-0.72152,0.00035,10.6462]
[1778006611599,30.06,81431.99,0.03,-0.72188,0.00035,10.63265]
[1778006617641,30.05,81432.5,0.03,-0.72174,0.00035,10.63543]
[1778006620662,30.05,81446.0,0.03,-0.71697,0.00036,10.72493]
[1778006621670,30.05,81450.02,0.03,-0.71555,0.00036,10.75128]
[1778006626704,30.05,81449.57,0.03,-0.71572,0.00036,10.74807]
[1778006630733,30.04,81460.01,0.03,-0.712,0.00036,10.81612]
[1778006632746,30.05,81464.35,0.03,-0.71044,0.00036,10.84425]
[1778006637781,30.05,81466.01,0.03,-0.70983,0.00036,10.85513]
[1778006642816,30.05,81468.49,0.03,-0.70894,0.00036,10.87111]
[1778006647851,30.05,81465.18,0.03,-0.71012,0.00036,10.84999]
[1778006652886,30.05,81467.41,0.03,-0.70932,0.00036,10.86422]
[1778006657921,30.05,81458.91,0.03,-0.71239,0.00036,10.80911]
[1778006658928,30.05,81455.96,0.03,-0.71344,0.00036,10.78989]
[1778006663962,30.04,81454.96,0.03,-0.7138,0.00036,10.78332]
[1778006668997,30.04,81454.55,0.03,-0.71395,0.00036,10.78056]
[1778006674032,30.04,81451.24,0.03,-0.71526,0.00036,10.74982]
[1778006679067,30.04,81450.41,0.03,-0.71556,0.00036,10.74432]
[1778006684102,30.04,81449.73,0.03,-0.71581,0.00036,10.73978]
[1778006689142,30.04,81450.02,0.03,-0.71571,0.00036,10.74158]
[1778006695180,30.04,81449.81,0.03,-0.7158,0.00036,10.73991]
[1778006700215,30.04,81448.88,0.03,-0.71615,0.00036,10.73344]
[1778006705249,30.03,81448.02,0.03,-0.71648,0.00036,10.72744]
[1778006711291,30.03,81449.28,0.03,-0.71605,0.00036,10.73533]
[1778006716327,30.03,81448.69,0.03,-0.71628,0.00036,10.73112]
[1778006721362,30.02,81433.71,0.03,-0.72161,0.00035,10.6313]
[1778006722368,30.02,81430.12,0.03,-0.72287,0.00035,10.60723]
[1778006725390,30.02,81427.86,0.03,-0.72368,0.00035,10.59191]
[1778006730425,30.02,81428.59,0.03,-0.72344,0.00035,10.59649]
[1778006735460,30.02,81429.06,0.03,-0.72341,0.00035,10.59032]
[1778006741502,30.02,81429.51,0.03,-0.72327,0.00035,10.59314]
[1778006742509,30.02,81436.23,0.03,-0.7209,0.00035,10.63822]
[1778006752581,30.01,81434.42,0.03,-0.72157,0.00035,10.62548]
[1778006758620,30.01,81434.65,0.03,-0.72151,0.00035,10.62665]
[1778006763656,30.01,81436.65,0.03,-0.72082,0.00035,10.63971]
[1778006768691,30.0,81433.49,0.03,-0.72195,0.00035,10.61831]
[1778006771712,30.0,81439.39,0.03,-0.71987,0.00035,10.65767]
[1778006773726,30.0,81445.71,0.03,-0.71763,0.00036,10.6995]
[1778006776456,30.0,81446.86,0.03,-0.71722,0.00036,10.70718]
[1778006781782,30.0,81448.14,0.03,-0.71676,0.00036,10.71556]
[1778006786818,30.0,81446.62,0.03,-0.71731,0.00036,10.70547]
[1778006791852,30.0,81440.25,0.03,-0.7197,0.00035,10.65413]
[1778006796887,30.0,81442.23,0.03,-0.71899,0.00036,10.66741]
[1778006801923,30.0,81443.61,0.03,-0.7185,0.00036,10.67657]
[1778006806956,30.0,81442.94,0.03,-0.71874,0.00036,10.6721]
[1778006811992,30.0,81439.17,0.03,-0.72008,0.00035,10.64705]
[1778006818034,30.0,81439.29,0.03,-0.72003,0.00035,10.64798]
[1778006823070,30.0,81441.62,0.03,-0.7192,0.00036,10.66355]
[1778006828108,30.0,81446.11,0.03,-0.7176,0.00036,10.69327]
[1778006833139,30.0,81445.81,0.03,-0.71772,0.00036,10.69107]
[1778006839180,30.0,81442.88,0.03,-0.71877,0.00036,10.67149]
[1778006844217,30.0,81445.03,0.03,-0.71801,0.00036,10.68565]
[1778006848244,30.0,81433.95,0.03,-0.72196,0.00035,10.61153]
[1778006849251,30.0,81425.66,0.03,-0.72488,0.00035,10.55562]
[1778006850258,30.0,81424.76,0.03,-0.72519,0.00035,10.54957]
[1778006855293,30.0,81429.81,0.03,-0.72352,0.00035,10.57502]
[1778006865364,30.0,81432.12,0.03,-0.72269,0.00035,10.59088]
[1778006867377,30.0,81442.04,0.03,-0.71917,0.00036,10.65734]
[1778006868385,30.0,81444.22,0.03,-0.7184,0.00036,10.67184]
[1778006873419,30.0,81445.75,0.03,-0.71785,0.00036,10.68192]
[1778006878454,30.0,81445.66,0.03,-0.71789,0.00036,10.68126]
[1778006882482,30.0,81451.07,0.03,-0.71596,0.00036,10.71691]
[1778006887516,30.0,81454.95,0.03,-0.71459,0.00036,10.74211]
[1778006892552,30.0,81456.4,0.03,-0.71407,0.00036,10.75158]
[1778006897587,30.0,81458.93,0.03,-0.71317,0.00036,10.76806]
[1778006900608,30.0,81472.85,0.03,-0.70815,0.00036,10.85795]
[1778006905642,30.0,81475.9,0.03,-0.70705,0.00036,10.87737]
[1778006910678,30.0,81480.34,0.03,-0.70544,0.00036,10.90564]
[1778006915713,30.0,81482.03,0.03,-0.70494,0.00036,10.90756]
[1778006918734,30.0,81488.39,0.03,-0.70261,0.00037,10.94772]
[1778006923769,30.0,81485.28,0.03,-0.70375,0.00036,10.92815]
[1778006927512,30.0,81472.95,0.03,-0.70823,0.00036,10.84985]
[1778006928803,30.0,81470.25,0.03,-0.7092,0.00036,10.83255]
[1778006933845,30.0,81472.6,0.03,-0.70834,0.00036,10.84779]
[1778006938879,30.0,81475.09,0.03,-0.70745,0.00036,10.86349]
[1778006942912,30.0,81481.37,0.03,-0.70518,0.00036,10.90327]
[1778006949960,30.0,81479.58,0.03,-0.70583,0.00036,10.89194]
[1778006954996,30.0,81481.49,0.03,-0.70515,0.00036,10.90378]
[1778006960035,29.99,81481.96,0.03,-0.705,0.00036,10.90648]
[1778006965070,29.99,81481.79,0.03,-0.70508,0.00036,10.90511]
[1778006971114,29.99,81481.72,0.03,-0.70525,0.00036,10.89536]
[1778006975139,29.99,81472.62,0.03,-0.70856,0.00036,10.83712]
[1778006976147,29.99,81472.51,0.03,-0.7086,0.00036,10.83642]
[1778006982189,29.99,81471.13,0.03,-0.70909,0.00036,10.82769]
[1778006987224,29.99,81472.77,0.03,-0.70849,0.00036,10.83834]
[1778006993266,29.99,81473.24,0.03,-0.70832,0.00036,10.84146]
[1778006998301,29.99,81475.27,0.03,-0.70758,0.00036,10.85454]
[1778007003337,29.99,81477.42,0.03,-0.70679,0.00036,10.8683]
[1778007010385,29.99,81477.35,0.03,-0.70682,0.00036,10.8679]
[1778007015421,29.99,81477.38,0.03,-0.7068,0.00036,10.86814]
[1778007021462,29.99,81477.1,0.03,-0.7069,0.00036,10.86645]
[1778007026498,29.99,81477.82,0.03,-0.70663,0.00036,10.87112]
[1778007030526,29.99,81490.47,0.03,-0.70202,0.00037,10.95108]
[1778007031534,30.0,81500.29,0.03,-0.69853,0.00037,11.00337]
[1778007036568,30.0,81503.48,0.03,-0.69735,0.00037,11.02308]
[1778007041603,30.0,81507.44,0.03,-0.69589,0.00037,11.04739]
[1778007046638,29.99,81505.38,0.03,-0.69665,0.00037,11.03467]
[1778007051674,29.99,81503.5,0.03,-0.69735,0.00037,11.02299]
[1778007055702,29.99,81496.38,0.03,-0.69998,0.00037,10.97879]
[1778007056709,29.99,81489.43,0.03,-0.70253,0.00037,10.93539]
[1778007058725,29.99,81488.48,0.03,-0.70288,0.00037,10.92945]
[1778007063758,29.99,81492.32,0.03,-0.70147,0.00037,10.95357]
[1778007067786,29.99,81497.7,0.03,-0.69949,0.00037,10.98715]
[1778007072821,29.99,81506.04,0.03,-0.69642,0.00037,11.03857]
[1778007078570,29.99,81504.16,0.03,-0.69712,0.00037,11.02692]
[1778007083897,29.99,81502.92,0.03,-0.69758,0.00037,11.0192]
[1778007088932,29.99,81503.21,0.03,-0.69748,0.00037,11.02089]
[1778007093967,29.99,81502.18,0.03,-0.69798,0.00037,11.00554]
[1778007099003,29.99,81502.18,0.03,-0.69799,0.00037,11.0054]
[1778007105045,29.99,81502.15,0.03,-0.69801,0.00037,11.00506]
[1778007106052,29.99,81490.42,0.03,-0.70232,0.00037,10.93209]
[1778007107059,29.99,81484.46,0.03,-0.7045,0.00036,10.89457]
[1778007108780,29.99,81480.18,0.03,-0.70607,0.00036,10.86736]
[1778007114109,29.98,81473.5,0.03,-0.7085,0.00036,10.82455]
[1778007115115,29.98,81472.4,0.03,-0.7089,0.00036,10.81748]
[1778007120151,29.98,81471.61,0.03,-0.70919,0.00036,10.81241]
[1778007123172,29.98,81477.53,0.03,-0.70704,0.00036,10.85037]
[1778007126194,29.98,81466.76,0.03,-0.71094,0.00036,10.78112]
[1778007128211,29.98,81463.57,0.03,-0.71209,0.00036,10.76049]
[1778007133247,29.99,81459.72,0.03,-0.71347,0.00036,10.7356]
[1778007138279,29.98,81462.26,0.03,-0.71262,0.00036,10.75094]
[1778007144322,29.97,81461.81,0.03,-0.71281,0.00036,10.74754]
[1778007146336,29.97,81451.81,0.03,-0.71641,0.00036,10.68182]
[1778007147343,29.97,81447.94,0.03,-0.7178,0.00036,10.65621]
[1778007152377,29.97,81446.02,0.03,-0.71862,0.00036,10.63427]
[1778007155402,29.97,81437.6,0.03,-0.72163,0.00036,10.57788]
[1778007157414,29.97,81435.55,0.03,-0.72236,0.00036,10.56407]
[1778007162450,29.97,81437.21,0.03,-0.72177,0.00036,10.57515]
[1778007165471,29.97,81428.36,0.03,-0.72491,0.00035,10.51538]
[1778007167485,29.97,81425.15,0.03,-0.72604,0.00035,10.49365]
[1778007172521,29.97,81423.71,0.03,-0.72653,0.00035,10.48416]
[1778007177555,29.97,81412.51,0.03,-0.73045,0.00035,10.40765]
[1778007178563,29.97,81412.48,0.03,-0.73045,0.00035,10.40753]
[1778007183601,29.98,81412.06,0.03,-0.73058,0.00035,10.4051]
[1778007185613,29.98,81405.69,0.03,-0.73278,0.00035,10.36138]
[1778007190648,29.98,81411.46,0.03,-0.73074,0.00035,10.40186]
[1778007195691,29.99,81410.9,0.03,-0.73091,0.00035,10.39852]
[1778007201733,29.99,81409.71,0.03,-0.73129,0.00035,10.39099]
[1778007207774,30.0,81410.9,0.03,-0.73084,0.00035,10.39986]
[1778007210797,30.0,81405.64,0.03,-0.73266,0.00035,10.36378]
[1778007211804,30.0,81391.71,0.03,-0.73762,0.00035,10.25731]
[1778007214824,30.0,81386.18,0.03,-0.73952,0.00034,10.21844]
[1778007219864,30.0,81383.79,0.03,-0.74031,0.00034,10.20204]
[1778007220871,30.0,81372.08,0.03,-0.74432,0.00034,10.11853]
[1778007222885,30.0,81378.13,0.03,-0.74226,0.00034,10.16157]
[1778007225907,30.0,81383.29,0.03,-0.74051,0.00034,10.19799]
[1778007227920,30.0,81389.52,0.03,-0.73838,0.00034,10.24178]
[1778007230941,30.0,81395.82,0.03,-0.73622,0.00035,10.2858]
[1778007235976,30.0,81397.02,0.03,-0.73581,0.00035,10.29394]
[1778007239706,29.99,81420.45,0.03,-0.72765,0.00035,10.45577]
[1778007242020,29.99,81426.26,0.03,-0.7256,0.00035,10.4954]
[1778007247055,29.99,81430.44,0.03,-0.72411,0.00035,10.52392]
[1778007249778,30.0,81435.76,0.03,-0.72222,0.00035,10.55984]
[1778007255111,30.0,81432.45,0.03,-0.7234,0.00035,10.53755]
[1778007260148,30.0,81431.7,0.03,-0.72366,0.00035,10.53255]
[1778007265183,30.0,81429.21,0.03,-0.72453,0.00035,10.51586]
[1778007270218,30.0,81431.17,0.03,-0.72383,0.00035,10.52931]
[1778007276262,30.0,81430.29,0.03,-0.72426,0.00035,10.51449]
[1778007281300,30.0,81429.94,0.03,-0.72437,0.00035,10.51237]
[1778007286336,30.0,81431.91,0.03,-0.72366,0.00035,10.52583]
[1778007291370,30.0,81434.3,0.03,-0.72282,0.00035,10.54191]
[1778007296406,30.0,81434.49,0.03,-0.72275,0.00035,10.54324]
[1778007301441,30.0,81433.44,0.03,-0.72311,0.00035,10.53628]
[1778007306475,30.01,81433.0,0.03,-0.72326,0.00035,10.53343]
[1778007311511,30.01,81432.81,0.03,-0.72332,0.00035,10.53229]
[1778007316547,30.01,81427.56,0.03,-0.72517,0.00035,10.49695]
[1778007321581,30.01,81429.88,0.03,-0.72434,0.00035,10.51296]
[1778007326618,30.01,81423.37,0.03,-0.72662,0.00035,10.46901]
[1778007328633,30.01,81420.02,0.03,-0.7278,0.00035,10.44617]
[1778007333668,30.01,81420.81,0.03,-0.72766,0.00035,10.44224]
[1778007338703,30.01,81422.14,0.03,-0.72719,0.00035,10.45151]
[1778007343740,30.02,81422.11,0.03,-0.72717,0.00035,10.45189]
[1778007348773,30.02,81422.85,0.03,-0.72687,0.00035,10.45757]
[1778007353808,30.02,81421.09,0.03,-0.7275,0.00035,10.44547]
[1778007354815,30.02,81414.65,0.03,-0.72976,0.00035,10.40136]
[1778007358843,30.02,81421.97,0.03,-0.72719,0.00035,10.45149]
[1778007363878,30.02,81429.57,0.03,-0.72451,0.00035,10.50304]
[1778007368912,30.02,81438.35,0.03,-0.72139,0.00036,10.56225]
[1778007372945,30.02,81432.55,0.03,-0.72344,0.00035,10.52331]
[1778007377979,30.02,81429.63,0.03,-0.72447,0.00035,10.5038]
[1778007379991,30.02,81437.5,0.03,-0.72167,0.00036,10.55687]
[1778007380998,30.02,81443.85,0.03,-0.71941,0.00036,10.59926]
[1778007383012,30.02,81444.13,0.03,-0.71932,0.00036,10.60103]
[1778007388047,30.02,81447.25,0.03,-0.71821,0.00036,10.62158]
[1778007393084,30.02,81444.35,0.03,-0.71937,0.00036,10.5933]
[1778007398119,30.02,81444.18,0.03,-0.71943,0.00036,10.59224]
[1778007403153,30.02,81441.1,0.03,-0.72052,0.00036,10.57181]
[1778007408187,30.03,81441.09,0.03,-0.72051,0.00036,10.57191]
[1778007413222,30.03,81440.84,0.03,-0.7206,0.00036,10.5704]
[1778007419265,30.03,81440.95,0.03,-0.72055,0.00036,10.5712]
[1778007424301,30.03,81446.45,0.03,-0.71859,0.00036,10.60779]
[1778007428329,30.03,81439.95,0.03,-0.72092,0.00036,10.56438]
[1778007433364,30.03,81436.94,0.03,-0.72199,0.00036,10.54414]
[1778007438399,30.02,81436.99,0.03,-0.72198,0.00036,10.54433]
[1778007443437,30.02,81437.67,0.03,-0.72175,0.00036,10.54866]
[1778007448473,30.02,81437.44,0.03,-0.72185,0.00036,10.54689]
[1778007454515,30.02,81437.34,0.03,-0.72203,0.00036,10.53676]
[1778007459550,30.02,81436.79,0.03,-0.72223,0.00036,10.53292]
[1778007464585,30.01,81436.4,0.03,-0.72238,0.00036,10.53012]
[1778007466607,30.01,81452.79,0.03,-0.71653,0.00036,10.63913]
[1778007468620,30.02,81459.57,0.03,-0.71408,0.00036,10.68372]
[1778007470636,30.01,81462.73,0.03,-0.71295,0.00036,10.70424]
[1778007475667,30.02,81466.14,0.03,-0.71171,0.00036,10.72646]
[1778007478687,30.02,81456.33,0.03,-0.71525,0.00036,10.66252]
[1778007480702,30.02,81455.53,0.03,-0.71553,0.00036,10.65739]
[1778007484730,30.02,81447.4,0.03,-0.71844,0.00036,10.60386]
[1778007485737,30.02,81446.23,0.03,-0.71886,0.00036,10.59607]
[1778007490772,30.02,81450.13,0.03,-0.71747,0.00036,10.62181]
[1778007495808,30.02,81452.07,0.03,-0.71678,0.00036,10.63451]
[1778007500842,30.01,81454.55,0.03,-0.7159,0.00036,10.65072]
[1778007507894,30.01,81458.06,0.03,-0.71465,0.00036,10.67348]
[1778007510914,30.01,81466.79,0.03,-0.7115,0.00036,10.7302]
[1778007512926,30.01,81468.59,0.03,-0.71099,0.00036,10.73262]
[1778007517962,30.01,81469.2,0.03,-0.71079,0.00036,10.73612]
[1778007522995,30.0,81469.31,0.03,-0.71075,0.00036,10.73677]
[1778007528031,30.01,81470.62,0.03,-0.71027,0.00036,10.74531]
[1778007533066,30.01,81469.99,0.03,-0.7105,0.00036,10.74129]
[1778007538101,30.01,81470.05,0.03,-0.71048,0.00036,10.7417]
[1778007543136,30.01,81472.09,0.03,-0.70974,0.00036,10.7548]
[1778007548170,30.0,81472.04,0.03,-0.70976,0.00036,10.75436]
[1778007552200,30.0,81465.59,0.03,-0.71211,0.00036,10.71258]
[1778007557233,30.0,81465.46,0.03,-0.71215,0.00036,10.71179]
[1778007563276,30.0,81467.63,0.03,-0.71137,0.00036,10.72582]
[1778007569318,30.0,81467.85,0.03,-0.7113,0.00036,10.72703]
[1778007574354,30.0,81467.47,0.03,-0.71159,0.00036,10.71507]
[1778007579389,29.99,81472.18,0.03,-0.7099,0.00036,10.74509]
[1778007584424,29.99,81471.99,0.03,-0.70998,0.00036,10.74374]
[1778007589461,29.99,81472.54,0.03,-0.70978,0.00036,10.74717]
[1778007594496,29.99,81467.95,0.03,-0.71146,0.00036,10.71735]
[1778007599532,29.99,81468.81,0.03,-0.71117,0.00036,10.72249]
[1778007605574,29.98,81464.63,0.03,-0.71272,0.00036,10.69477]
[1778007608596,29.98,81462.17,0.03,-0.71363,0.00036,10.67847]
[1778007614638,29.98,81461.4,0.03,-0.71392,0.00036,10.67326]
[1778007619673,29.98,81461.97,0.03,-0.71372,0.00036,10.67683]
[1778007624712,29.98,81464.74,0.03,-0.71272,0.00036,10.69476]
[1778007629743,29.97,81465.22,0.03,-0.71256,0.00036,10.69768]
[1778007634778,29.97,81463.76,0.03,-0.71323,0.00036,10.67889]
[1778007639813,29.97,81465.91,0.03,-0.71246,0.00036,10.69271]
[1778007644849,29.97,81466.18,0.03,-0.71238,0.00036,10.69422]
[1778007649884,29.97,81467.22,0.03,-0.71201,0.00036,10.70074]
[1778007654919,29.96,81471.48,0.03,-0.71048,0.00036,10.72809]
[1778007659954,29.96,81470.62,0.03,-0.71081,0.00036,10.72219]
[1778007664988,29.96,81465.51,0.03,-0.7127,0.00036,10.68849]
[1778007670028,29.95,81459.74,0.03,-0.7148,0.00036,10.65043]
[1778007672040,29.95,81452.54,0.03,-0.71741,0.00036,10.60283]
[1778007677074,29.95,81452.08,0.03,-0.71758,0.00036,10.59962]
[1778007681103,29.95,81443.62,0.03,-0.72063,0.00036,10.54308]
[1778007682109,29.95,81440.34,0.03,-0.72181,0.00036,10.52105]
[1778007683116,29.95,81433.75,0.03,-0.72416,0.00036,10.47654]
[1778007685130,29.95,81431.14,0.03,-0.72509,0.00036,10.45883]
[1778007691175,29.95,81430.67,0.03,-0.72538,0.00036,10.44661]
[1778007698222,29.95,81433.04,0.03,-0.72453,0.00036,10.46274]
[1778007703257,29.95,81433.06,0.03,-0.72452,0.00036,10.46293]
[1778007708293,29.95,81428.09,0.03,-0.72629,0.00035,10.42913]
[1778007713334,29.95,81429.49,0.03,-0.72581,0.00036,10.43843]
[1778007718368,29.94,81428.89,0.03,-0.72605,0.00036,10.43373]
[1778007723403,29.94,81426.08,0.03,-0.72707,0.00035,10.41405]
[1778007728439,29.94,81422.89,0.03,-0.72823,0.00035,10.39176]
[1778007734481,29.93,81422.98,0.03,-0.72822,0.00035,10.39194]
[1778007740524,29.93,81422.72,0.03,-0.72833,0.00035,10.38972]
[1778007745563,29.92,81422.2,0.03,-0.72856,0.00035,10.38543]
[1778007750597,29.92,81422.0,0.03,-0.72868,0.00035,10.38304]
[1778007756640,29.91,81421.09,0.03,-0.7292,0.00035,10.36638]
[1778007763450,29.9,81419.97,0.03,-0.72966,0.00035,10.3573]
[1778007768723,29.89,81421.21,0.03,-0.72928,0.00035,10.36482]
[1778007773760,29.88,81421.62,0.03,-0.72919,0.00035,10.36663]
[1778007778796,29.88,81422.47,0.03,-0.72893,0.00035,10.37168]
[1778007783829,29.87,81424.74,0.03,-0.72817,0.00035,10.38633]
[1778007788866,29.86,81421.78,0.03,-0.72927,0.00035,10.36499]
[1778007793661,29.85,81417.12,0.03,-0.73096,0.00035,10.33198]
[1778007798935,29.85,81419.21,0.03,-0.73026,0.00035,10.34576]
[1778007803970,29.84,81419.12,0.03,-0.73034,0.00035,10.34423]
[1778007809005,29.84,81414.88,0.03,-0.73188,0.00035,10.31404]
[1778007814040,29.83,81414.01,0.03,-0.73236,0.00035,10.29802]
[1778007820082,29.82,81414.49,0.03,-0.73224,0.00035,10.30042]
[1778007825121,29.82,81415.3,0.03,-0.732,0.00035,10.30504]
[1778007831162,29.81,81416.19,0.03,-0.73176,0.00035,10.30991]
[1778007836197,29.8,81413.71,0.03,-0.73269,0.00035,10.29151]
[1778007841233,29.79,81414.97,0.03,-0.7323,0.00035,10.29919]
[1778007846268,29.78,81414.26,0.03,-0.73262,0.00035,10.29296]
[1778007851302,29.77,81416.52,0.03,-0.73189,0.00035,10.30737]
[1778007856338,29.76,81415.48,0.03,-0.73233,0.00035,10.29868]
[1778007861372,29.75,81414.36,0.03,-0.7328,0.00035,10.28943]
[1778007867417,29.74,81413.47,0.03,-0.7332,0.00035,10.28151]
[1778007868422,29.74,81421.7,0.03,-0.7303,0.00036,10.33866]
[1778007869429,29.73,81420.64,0.03,-0.73069,0.00035,10.33111]
[1778007874464,29.73,81420.98,0.03,-0.73074,0.00036,10.32338]
[1778007879499,29.72,81421.64,0.03,-0.73055,0.00036,10.32712]
[1778007884534,29.71,81416.59,0.03,-0.73239,0.00035,10.29095]
[1778007887563,29.71,81409.54,0.03,-0.73491,0.00035,10.2409]
[1778007892589,29.71,81408.33,0.03,-0.73538,0.00035,10.23165]
[1778007897625,29.7,81407.21,0.03,-0.73581,0.00035,10.2231]
[1778007902666,29.68,81402.82,0.03,-0.73751,0.00035,10.18888]
[1778007903673,29.68,81396.51,0.03,-0.73972,0.00035,10.14389]
[1778007905688,29.66,81395.4,0.03,-0.74025,0.00035,10.1331]
[1778007910722,29.65,81396.57,0.03,-0.73989,0.00035,10.14048]
[1778007915757,29.6,81400.71,0.03,-0.73878,0.00035,10.16326]
[1778007920794,29.53,81400.21,0.03,-0.73948,0.00035,10.14921]
[1778007925829,29.46,81400.53,0.03,-0.73985,0.00035,10.14184]
[1778007930865,29.4,81413.02,0.03,-0.73589,0.00036,10.22223]
[1778007931880,29.4,81417.63,0.03,-0.73438,0.00036,10.24581]
[1778007936907,29.39,81416.6,0.03,-0.73481,0.00036,10.23733]
[1778007942949,29.38,81414.59,0.03,-0.7356,0.00036,10.22151]
[1778007947984,29.38,81412.44,0.03,-0.73639,0.00036,10.20554]
[1778007953020,29.37,81415.76,0.03,-0.73522,0.00036,10.22904]
[1778007955036,29.37,81403.4,0.03,-0.73962,0.00035,10.14022]
[1778007957050,29.37,81400.44,0.03,-0.74067,0.00035,10.11863]
[1778007958058,29.37,81393.38,0.03,-0.74316,0.00035,10.06726]
[1778007961078,29.37,81392.29,0.03,-0.74355,0.00035,10.05918]
[1778007962086,29.37,81383.37,0.03,-0.74667,0.00035,9.99382]
[1778007963095,29.36,81385.87,0.03,-0.74588,0.00035,10.01051]
[1778007965107,29.36,81392.33,0.03,-0.74362,0.00035,10.05772]
[1778007970144,29.36,81390.13,0.03,-0.74443,0.00035,10.04098]
[1778007975181,29.35,81392.11,0.03,-0.74377,0.00035,10.0547]
[1778007979205,29.35,81397.54,0.03,-0.74189,0.00035,10.09362]
[1778007984240,29.32,81396.93,0.03,-0.74227,0.00035,10.08584]
[1778007988269,29.32,81402.58,0.03,-0.74032,0.00035,10.12594]
[1778007990287,29.28,81408.47,0.03,-0.73851,0.00036,10.16309]
[1778007995322,29.27,81410.93,0.03,-0.73785,0.00036,10.16999]
[1778008000357,29.26,81411.08,0.03,-0.73787,0.00036,10.16948]
[1778008005391,29.25,81408.02,0.03,-0.73904,0.00036,10.14579]
[1778008010427,29.24,81406.88,0.03,-0.73953,0.00036,10.13595]
[1778008015462,29.22,81405.99,0.03,-0.73992,0.00036,10.12797]
[1778008020497,29.21,81404.28,0.03,-0.7406,0.00036,10.11401]
[1778008025533,29.2,81403.38,0.03,-0.741,0.00036,10.10598]
[1778008030568,29.19,81404.25,0.03,-0.74076,0.00036,10.11089]
[1778008035602,29.18,81403.61,0.03,-0.74106,0.00036,10.10478]
[1778008040638,29.17,81404.9,0.03,-0.74067,0.00036,10.11274]
[1778008045673,29.16,81404.12,0.03,-0.74102,0.00036,10.10556]
[1778008050708,29.15,81404.28,0.03,-0.74104,0.00036,10.10525]
[1778008055745,29.15,81402.38,0.03,-0.74192,0.00036,10.08062]
[1778008060777,29.14,81402.89,0.03,-0.74181,0.00036,10.08297]
[1778008065813,29.13,81403.04,0.03,-0.74182,0.00036,10.08272]
[1778008072862,29.11,81402.8,0.03,-0.742,0.00036,10.0791]
[1778008077896,29.11,81405.24,0.03,-0.7412,0.00036,10.09564]
[1778008082932,29.1,81400.44,0.03,-0.74297,0.00036,10.05906]
[1778008093000,29.08,81400.47,0.03,-0.74307,0.00036,10.05695]
[1778008098039,29.07,81386.96,0.03,-0.74791,0.00035,9.95573]
[1778008099046,29.07,81385.05,0.03,-0.74858,0.00035,9.94142]
[1778008104080,29.07,81385.52,0.03,-0.74843,0.00035,9.94462]
[1778008105838,29.07,81380.27,0.03,-0.75029,0.00035,9.90504]
[1778008111130,29.07,81384.97,0.03,-0.74879,0.00035,9.93054]
[1778008116165,29.06,81387.61,0.03,-0.74789,0.00035,9.94982]
[1778008121200,29.06,81388.95,0.03,-0.74744,0.00035,9.95927]
[1778008126244,29.06,81390.35,0.03,-0.74696,0.00035,9.96937]
[1778008131270,29.06,81390.64,0.03,-0.74688,0.00035,9.97099]
[1778008136307,29.05,81391.83,0.03,-0.74649,0.00035,9.97924]
[1778008141339,29.05,81390.27,0.03,-0.74707,0.00035,9.96717]
[1778008146374,29.05,81392.47,0.03,-0.74631,0.00035,9.9831]
[1778008149396,29.04,81398.6,0.03,-0.74415,0.00036,10.02821]
[1778008154431,29.04,81398.95,0.03,-0.74406,0.00036,10.03009]
[1778008159466,29.03,81400.93,0.03,-0.7434,0.00036,10.04395]
[1778008164503,29.02,81408.12,0.03,-0.74096,0.00036,10.09426]
[1778008169538,29.01,81409.51,0.03,-0.74052,0.00036,10.10332]
[1778008176328,29.0,81408.35,0.03,-0.74115,0.00036,10.08393]
[1778008181623,28.99,81405.82,0.03,-0.7421,0.00036,10.06426]
[1778008186658,28.98,81404.57,0.03,-0.7426,0.00036,10.05403]
[1778008191693,28.98,81404.09,0.03,-0.74282,0.00036,10.04946]
[1778008196727,28.97,81405.33,0.03,-0.74243,0.00036,10.0576]
[1778008201763,28.96,81402.59,0.03,-0.74346,0.00036,10.03633]
[1778008206799,28.96,81402.14,0.03,-0.74367,0.00036,10.03201]
[1778008214855,28.95,81402.08,0.03,-0.74377,0.00036,10.03003]
[1778008219892,28.94,81401.17,0.03,-0.74414,0.00036,10.02237]
[1778008224924,28.93,81401.31,0.03,-0.74413,0.00036,10.02251]
[1778008229961,28.91,81397.14,0.03,-0.7458,0.00036,9.98767]
[1778008234995,28.91,81398.19,0.03,-0.7456,0.00036,9.98539]
[1778008240033,28.9,81398.24,0.03,-0.74562,0.00036,9.98503]
[1778008245068,28.88,81399.74,0.03,-0.74526,0.00036,9.99267]
[1778008250102,28.84,81398.02,0.03,-0.74617,0.00036,9.97379]
[1778008255140,28.83,81398.11,0.03,-0.74617,0.00036,9.97381]
[1778008260173,28.83,81400.95,0.03,-0.74518,0.00036,9.99439]
[1778008265209,28.82,81401.32,0.03,-0.74509,0.00036,9.99641]
[1778008270243,28.82,81400.79,0.03,-0.74531,0.00036,9.99172]
[1778008275278,28.79,81400.51,0.03,-0.74562,0.00036,9.98527]
[1778008283333,28.72,81401.44,0.03,-0.7458,0.00036,9.98184]
[1778008288369,28.68,81398.52,0.03,-0.74718,0.00036,9.95293]
[1778008296426,28.66,81398.56,0.03,-0.74743,0.00036,9.94121]
[1778008303475,28.66,81398.25,0.03,-0.74757,0.00036,9.9382]
[1778008308509,28.66,81398.31,0.03,-0.74757,0.00036,9.9382]
[1778008313543,28.64,81393.95,0.03,-0.74927,0.00036,9.9023]
[1778008314551,28.63,81379.86,0.03,-0.7543,0.00035,9.79425]
[1778008315558,28.63,81377.22,0.03,-0.75524,0.00035,9.77381]
[1778008320593,28.63,81377.74,0.03,-0.75508,0.00035,9.77727]
[1778008322607,28.63,81384.1,0.03,-0.75283,0.00035,9.82605]
[1778008324621,28.63,81386.57,0.03,-0.75196,0.00036,9.8449]
[1778008329658,28.63,81386.91,0.03,-0.75187,0.00036,9.84683]
[1778008332680,28.62,81380.7,0.03,-0.7541,0.00035,9.79866]
[1778008333686,28.62,81373.68,0.03,-0.75658,0.00035,9.74439]
[1778008334692,28.62,81371.6,0.03,-0.75732,0.00035,9.7282]
[1778008339730,28.62,81373.01,0.03,-0.75684,0.00035,9.73872]
[1778008344765,28.62,81366.09,0.03,-0.75929,0.00035,9.68464]
[1778008345771,28.62,81363.35,0.03,-0.76024,0.00035,9.66329]
[1778008350806,28.61,81364.63,0.03,-0.75981,0.00035,9.67305]
[1778008355841,28.61,81363.29,0.03,-0.76043,0.00035,9.65278]
[1778008360875,28.61,81363.53,0.03,-0.76036,0.00035,9.65434]
[1778008365910,28.61,81364.92,0.03,-0.75989,0.00035,9.6649]
[1778008372960,28.61,81366.27,0.03,-0.75944,0.00035,9.67498]
[1778008374974,28.61,81356.13,0.03,-0.76298,0.00035,9.59563]
[1778008375980,28.61,81353.78,0.03,-0.76379,0.00035,9.57721]
[1778008379002,28.61,81348.67,0.03,-0.76554,0.00035,9.53754]
[1778008381016,28.61,81346.65,0.03,-0.76622,0.00034,9.5218]
[1778008383030,28.61,81361.19,0.03,-0.76118,0.00035,9.6362]
[1778008384037,28.61,81364.1,0.03,-0.76016,0.00035,9.65889]
[1778008387057,28.61,81358.82,0.03,-0.76201,0.00035,9.61752]
[1778008392093,28.61,81357.68,0.03,-0.76241,0.00035,9.60856]
[1778008397129,28.61,81358.74,0.03,-0.76204,0.00035,9.61677]
[1778008402163,28.61,81360.33,0.03,-0.76152,0.00035,9.62857]
[1778008407198,28.6,81364.27,0.03,-0.76016,0.00035,9.65896]
[1778008412233,28.6,81364.43,0.03,-0.76026,0.00035,9.65036]
[1778008418015,28.6,81364.1,0.03,-0.7604,0.00035,9.64743]
[1778008420290,28.6,81375.48,0.03,-0.7564,0.00035,9.73572]
[1778008421296,28.6,81380.91,0.03,-0.75449,0.00035,9.77747]
[1778008426333,28.59,81377.95,0.03,-0.75557,0.00035,9.75405]
[1778008432373,28.59,81379.85,0.03,-0.75493,0.00035,9.76788]
[1778008438155,28.58,81395.54,0.03,-0.74938,0.00036,9.88726]
[1778008441435,28.58,81386.47,0.03,-0.75265,0.00036,9.81739]
[1778008443450,28.58,81382.36,0.03,-0.75412,0.00035,9.78556]
[1778008448485,28.58,81377.61,0.03,-0.75583,0.00035,9.74839]
[1778008450501,28.58,81375.01,0.03,-0.75675,0.00035,9.72816]
[1778008455535,28.58,81372.06,0.03,-0.7578,0.00035,9.70518]
[1778008460570,28.57,81374.39,0.03,-0.75698,0.00035,9.72318]
[1778008465606,28.57,81374.97,0.03,-0.75678,0.00035,9.72758]
[1778008470641,28.57,81376.24,0.03,-0.75634,0.00035,9.73727]
[1778008475677,28.58,81374.48,0.03,-0.75709,0.00035,9.7145]
[1778008482724,28.58,81375.51,0.03,-0.75668,0.00035,9.72342]
[1778008484739,28.58,81389.78,0.03,-0.7516,0.00036,9.83351]
[1778008486753,28.58,81390.12,0.03,-0.75148,0.00036,9.8362]
[1778008491793,28.58,81388.34,0.03,-0.75213,0.00036,9.82214]
[1778008496824,28.58,81388.54,0.03,-0.75209,0.00036,9.82312]
[1778008499843,28.57,81394.82,0.03,-0.74986,0.00036,9.87076]
[1778008500852,28.57,81400.75,0.03,-0.74773,0.00036,9.91579]
[1778008502865,28.57,81399.88,0.03,-0.74805,0.00036,9.90914]
[1778008507900,28.58,81405.41,0.03,-0.74605,0.00036,9.95113]
[1778008509917,28.57,81409.05,0.03,-0.74474,0.00036,9.97846]
[1778008512935,28.57,81396.82,0.03,-0.74916,0.00036,9.88562]
[1778008513942,28.57,81391.06,0.03,-0.75123,0.00036,9.84158]
[1778008517970,28.57,81389.92,0.03,-0.75164,0.00036,9.83266]
[1778008524012,28.57,81390.76,0.03,-0.75136,0.00036,9.83876]
[1778008528043,28.57,81383.96,0.03,-0.75379,0.00036,9.7864]
[1778008530058,28.57,81379.05,0.03,-0.75554,0.00035,9.74841]
[1778008535092,28.57,81380.36,0.03,-0.75523,0.00035,9.74884]
[1778008541133,28.56,81381.04,0.03,-0.755,0.00035,9.7538]
[1778008546169,28.56,81381.11,0.03,-0.75499,0.00035,9.75409]
[1778008551204,28.56,81381.59,0.03,-0.75482,0.00035,9.75779]
[1778008556257,28.56,81381.13,0.03,-0.75498,0.00035,9.75422]
[1778008557251,28.56,81372.55,0.03,-0.75802,0.00035,9.68778]
[1778008558259,28.56,81369.1,0.03,-0.75923,0.00035,9.66096]
[1778008564301,28.56,81373.55,0.03,-0.75767,0.00035,9.69548]
[1778008569336,28.56,81377.33,0.03,-0.75634,0.00035,9.72462]
[1778008574370,28.56,81377.97,0.03,-0.75613,0.00035,9.72932]
[1778008577392,28.56,81384.29,0.03,-0.75389,0.00036,9.778]
[1778008584442,28.56,81383.31,0.03,-0.75426,0.00036,9.77001]
[1778008589477,28.55,81382.16,0.03,-0.75469,0.00036,9.76068]
[1778008594513,28.55,81381.04,0.03,-0.75523,0.00035,9.74244]
[1778008599549,28.55,81383.65,0.03,-0.75431,0.00036,9.76246]
[1778008604584,28.55,81382.44,0.03,-0.75475,0.00036,9.75294]
[1778008610642,28.55,81383.13,0.03,-0.75452,0.00036,9.75801]
[1778008611637,28.55,81393.45,0.03,-0.75084,0.00036,9.83722]
[1778008613649,28.55,81402.01,0.03,-0.74776,0.00036,9.9025]
[1778008619418,28.55,81403.4,0.03,-0.74727,0.00036,9.91278]
[1778008621704,28.55,81410.77,0.03,-0.7446,0.00036,9.96834]
[1778008623719,28.55,81423.53,0.03,-0.73995,0.00037,10.06387]
[1778008625733,28.55,81426.15,0.03,-0.73898,0.00037,10.08336]
[1778008629488,28.55,81440.79,0.03,-0.73359,0.00037,10.19085]
[1778008631775,28.54,81446.07,0.03,-0.73165,0.00037,10.22906]
[1778008636811,28.54,81448.83,0.03,-0.73064,0.00037,10.24858]
[1778008641846,28.54,81448.75,0.03,-0.73071,0.00037,10.24736]
[1778008646881,28.53,81448.99,0.03,-0.73066,0.00037,10.2483]
[1778008651916,28.53,81450.65,0.03,-0.7302,0.00037,10.25043]
[1778008656956,28.52,81455.5,0.03,-0.72841,0.00037,10.28511]
[1778008658966,28.52,81464.4,0.03,-0.72506,0.00038,10.34874]
[1778008660980,28.52,81484.43,0.03,-0.71746,0.00038,10.48961]
[1778008661987,28.52,81490.77,0.03,-0.71505,0.00038,10.53334]
[1778008669036,28.52,81487.87,0.03,-0.7162,0.00038,10.51248]
[1778008675078,28.51,81488.44,0.03,-0.71602,0.00038,10.51572]
[1778008678100,28.51,81493.74,0.03,-0.71401,0.00038,10.55192]
[1778008683139,28.51,81493.96,0.03,-0.71394,0.00038,10.55326]
[1778008688174,28.5,81494.31,0.03,-0.71381,0.00038,10.55546]
[1778008690188,28.5,81500.18,0.03,-0.71156,0.00039,10.59537]
[1778008691195,28.5,81506.92,0.03,-0.70896,0.00039,10.64102]
[1778008696230,28.5,81503.78,0.03,-0.7102,0.00039,10.61944]
[1778008697237,28.5,81495.03,0.03,-0.71358,0.00038,10.5597]
[1778008698243,28.5,81494.19,0.03,-0.7139,0.00038,10.55395]
[1778008703279,28.5,81477.46,0.03,-0.7203,0.00038,10.43778]
[1778008704285,28.5,81473.96,0.03,-0.72163,0.00038,10.41316]
[1778008709321,28.5,81475.91,0.03,-0.72089,0.00038,10.42674]
[1778008714357,28.5,81474.63,0.03,-0.72152,0.00038,10.4084]
[1778008719391,28.5,81475.38,0.03,-0.72124,0.00038,10.41358]
[1778008724441,28.49,81472.28,0.03,-0.72242,0.00038,10.39157]
[1778008729465,28.49,81472.97,0.03,-0.72217,0.00038,10.39626]
[1778008734501,28.49,81467.82,0.03,-0.72415,0.00038,10.35934]
[1778008739536,28.49,81467.34,0.03,-0.72435,0.00038,10.35558]
[1778008744571,28.48,81469.8,0.03,-0.72344,0.00038,10.37268]
[1778008749606,28.49,81474.06,0.03,-0.7218,0.00038,10.40326]
[1778008754644,28.49,81475.13,0.03,-0.72137,0.00038,10.41122]
[1778008759679,28.49,81474.31,0.03,-0.72166,0.00038,10.40575]
[1778008764714,28.5,81479.97,0.03,-0.71948,0.00038,10.44592]
[1778008766731,28.5,81486.17,0.03,-0.71711,0.00038,10.48923]
[1778008771763,28.5,81486.48,0.03,-0.71712,0.00038,10.48214]
[1778008776798,28.5,81483.7,0.03,-0.71819,0.00038,10.46277]
[1778008781836,28.5,81498.79,0.03,-0.71239,0.00039,10.56692]
[1778008782843,28.5,81498.7,0.03,-0.71243,0.00039,10.56634]
[1778008787878,28.5,81500.94,0.03,-0.71155,0.00039,10.58182]
[1778008792912,28.5,81498.67,0.03,-0.71242,0.00039,10.56643]
[1778008797947,28.5,81501.25,0.03,-0.71142,0.00039,10.58413]
[1778008802982,28.5,81499.72,0.03,-0.712,0.00039,10.5738]
[1778008808018,28.5,81499.51,0.03,-0.71208,0.00039,10.57245]
[1778008813057,28.5,81494.69,0.03,-0.71394,0.00039,10.5395]
[1778008814060,28.5,81488.64,0.03,-0.71626,0.00038,10.49777]
[1778008816074,28.5,81486.91,0.03,-0.71693,0.00038,10.48571]
[1778008821110,28.5,81486.01,0.03,-0.71728,0.00038,10.47933]
[1778008827151,28.5,81485.97,0.03,-0.7173,0.00038,10.47893]
[1778008833193,28.5,81486.56,0.03,-0.71721,0.00038,10.47374]
[1778008838228,28.5,81487.59,0.03,-0.71682,0.00038,10.48085]
[1778008843264,28.5,81486.65,0.03,-0.71718,0.00038,10.47431]
[1778008846284,28.5,81496.89,0.03,-0.71324,0.00039,10.54495]
[1778008851319,28.5,81500.71,0.03,-0.71179,0.00039,10.57071]
[1778008856354,28.49,81499.85,0.03,-0.71214,0.00039,10.56443]
[1778008860386,28.49,81494.0,0.03,-0.71442,0.00039,10.52401]
[1778008865429,28.49,81493.09,0.03,-0.71478,0.00038,10.51748]
[1778008870482,28.49,81494.89,0.03,-0.7141,0.00039,10.52966]
[1778008873502,28.48,81502.44,0.03,-0.7112,0.00039,10.58113]
[1778008877531,28.48,81495.24,0.03,-0.714,0.00039,10.53142]
[1778008878538,28.48,81493.1,0.03,-0.71483,0.00039,10.51662]
[1778008883573,28.48,81494.71,0.03,-0.71423,0.00039,10.52745]
[1778008888608,28.48,81499.22,0.03,-0.7125,0.00039,10.55819]
[1778008893642,28.48,81502.62,0.03,-0.71131,0.00039,10.57219]
[1778008898677,28.47,81498.53,0.03,-0.71292,0.00039,10.54388]
[1778008903713,28.47,81499.89,0.03,-0.71242,0.00039,10.55274]
[1778008908748,28.46,81499.66,0.03,-0.71253,0.00039,10.55072]
[1778008914791,28.46,81499.88,0.03,-0.71248,0.00039,10.5517]
[1778008919825,28.46,81499.38,0.03,-0.71269,0.00039,10.54795]
[1778008924860,28.46,81499.72,0.03,-0.71255,0.00039,10.55032]
[1778008929895,28.46,81499.66,0.03,-0.71258,0.00039,10.54994]
[1778008934930,28.46,81501.11,0.03,-0.71201,0.00039,10.55986]
[1778008939964,28.46,81503.39,0.03,-0.71115,0.00039,10.57514]
[1778008945000,28.45,81502.24,0.03,-0.71162,0.00039,10.56679]
[1778008950037,28.45,81501.71,0.03,-0.71186,0.00039,10.56268]
[1778008955072,28.44,81502.05,0.03,-0.71188,0.00039,10.55535]
[1778008960107,28.44,81504.32,0.03,-0.71103,0.00039,10.57032]
[1778008965142,28.43,81504.48,0.03,-0.711,0.00039,10.57076]
[1778008970177,28.43,81507.8,0.03,-0.70973,0.00039,10.59307]
[1778008973198,28.43,81515.3,0.03,-0.70681,0.00039,10.64349]
[1778008975224,28.43,81506.62,0.03,-0.71021,0.00039,10.58474]
[1778008977225,28.43,81497.27,0.03,-0.71385,0.00039,10.52048]
[1778008978233,28.43,81495.62,0.03,-0.71449,0.00039,10.50912]
[1778008983268,28.43,81496.09,0.03,-0.7143,0.00039,10.51246]
[1778008988303,28.43,81495.66,0.03,-0.71446,0.00039,10.50964]
[1778008990316,28.43,81485.58,0.03,-0.71835,0.00038,10.43949]
[1778008991323,28.43,81480.27,0.03,-0.72039,0.00038,10.40214]
[1778008996358,28.42,81482.1,0.03,-0.7197,0.00038,10.41478]
[1778009001395,28.42,81481.17,0.03,-0.72008,0.00038,10.40793]
[1778009006432,28.42,81480.79,0.03,-0.72024,0.00038,10.40494]
[1778009011467,28.42,81483.77,0.03,-0.71924,0.00038,10.41641]
[1778009016505,28.42,81481.98,0.03,-0.71994,0.00038,10.40358]
[1778009018517,28.42,81474.88,0.03,-0.72266,0.00038,10.35338]
[1778009022544,28.41,81471.45,0.03,-0.72397,0.00038,10.32898]
[1778009027579,28.42,81470.15,0.03,-0.72445,0.00038,10.31994]
[1778009032614,28.42,81472.75,0.03,-0.72346,0.00038,10.33855]
[1778009037649,28.42,81480.1,0.03,-0.72064,0.00038,10.39071]
[1778009042684,28.42,81479.38,0.03,-0.72092,0.00038,10.38558]
[1778009047719,28.42,81479.91,0.03,-0.72072,0.00038,10.38926]
[1778009052756,28.42,81479.08,0.03,-0.72104,0.00038,10.38336]
[1778009057791,28.42,81482.99,0.03,-0.71955,0.00038,10.41083]
[1778009063832,28.42,81485.37,0.03,-0.71862,0.00038,10.42765]
[1778009068866,28.42,81485.31,0.03,-0.71865,0.00038,10.42716]
[1778009073902,28.42,81485.16,0.03,-0.71885,0.00038,10.41666]
[1778009074909,28.42,81492.73,0.03,-0.71594,0.00039,10.46941]
[1778009075917,28.42,81495.69,0.03,-0.71479,0.00039,10.4899]
[1778009080951,28.41,81498.81,0.03,-0.71359,0.00039,10.51131]
[1778009086993,28.41,81497.84,0.03,-0.71398,0.00039,10.50441]
[1778009092028,28.41,81496.54,0.03,-0.71449,0.00039,10.49531]
[1778009094044,28.41,81508.74,0.03,-0.70975,0.00039,10.57878]
[1778009095049,28.41,81509.47,0.03,-0.70947,0.00039,10.58375]
[1778009100084,28.41,81508.57,0.03,-0.70981,0.00039,10.57771]
[1778009105119,28.41,81507.71,0.03,-0.71015,0.00039,10.57189]
[1778009112887,28.41,81507.69,0.03,-0.71016,0.00039,10.57175]
[1778009119217,28.41,81507.69,0.03,-0.71016,0.00039,10.57169]
[1778009126265,28.41,81507.72,0.03,-0.71018,0.00039,10.57134]
[1778009131302,28.4,81510.59,0.03,-0.70921,0.00039,10.58131]
[1778009136337,28.4,81511.77,0.03,-0.70876,0.00039,10.58903]
[1778009143099,28.4,81512.29,0.03,-0.70857,0.00039,10.59229]
[1778009148421,28.4,81510.14,0.03,-0.70943,0.00039,10.5775]
[1778009154463,28.4,81509.76,0.03,-0.70958,0.00039,10.57483]
[1778009155470,28.4,81503.57,0.03,-0.712,0.00039,10.53247]
[1778009157483,28.39,81500.37,0.03,-0.71326,0.00039,10.51031]
[1778009162519,28.39,81502.77,0.03,-0.71235,0.00039,10.52635]
[1778009165539,28.39,81491.46,0.03,-0.71675,0.00039,10.44792]
[1778009167553,28.39,81489.38,0.03,-0.71756,0.00039,10.43339]
[1778009172590,28.39,81493.5,0.03,-0.71597,0.00039,10.46206]
[1778009177624,28.39,81500.63,0.03,-0.71321,0.00039,10.51127]
[1778009178631,28.39,81506.07,0.03,-0.71109,0.00039,10.5485]
[1778009180649,28.38,81507.05,0.03,-0.71072,0.00039,10.555]
[1778009185681,28.38,81504.9,0.03,-0.71158,0.00039,10.5399]
[1778009190717,28.38,81505.03,0.03,-0.71155,0.00039,10.54041]
[1778009193736,28.38,81508.84,0.03,-0.71021,0.00039,10.55696]
[1778009198772,28.37,81507.75,0.03,-0.71067,0.00039,10.54903]
[1778009203809,28.37,81507.38,0.03,-0.71084,0.00039,10.546]
[1778009205822,28.37,81512.9,0.03,-0.70869,0.00039,10.58342]
[1778009208843,28.36,81519.84,0.03,-0.70598,0.00039,10.62987]
[1778009211864,28.36,81521.43,0.03,-0.70537,0.00039,10.64029]
[1778009213878,28.36,81526.97,0.03,-0.70319,0.0004,10.67718]
[1778009218912,28.36,81522.02,0.03,-0.70514,0.00039,10.64419]
[1778009223947,28.36,81521.91,0.03,-0.70519,0.00039,10.64339]
[1778009228982,28.36,81517.12,0.03,-0.70708,0.00039,10.61112]
[1778009234020,28.36,81518.16,0.03,-0.70667,0.00039,10.61806]
[1778009238047,28.36,81523.49,0.03,-0.70458,0.00039,10.65368]
[1778009243122,28.36,81522.32,0.03,-0.70505,0.00039,10.64565]
[1778009248156,28.35,81522.36,0.03,-0.70505,0.00039,10.64573]
[1778009253192,28.35,81522.77,0.03,-0.70503,0.00039,10.63911]
[1778009258226,28.35,81522.0,0.03,-0.70534,0.00039,10.63378]
[1778009263947,28.35,81524.51,0.03,-0.70436,0.0004,10.65037]
[1778009269303,28.35,81519.59,0.03,-0.70631,0.00039,10.61726]
[1778009274338,28.35,81520.46,0.03,-0.70597,0.00039,10.62305]
[1778009279374,28.35,81521.4,0.03,-0.70561,0.00039,10.62926]
[1778009285416,28.34,81522.41,0.03,-0.70522,0.00039,10.63588]
[1778009290451,28.34,81522.64,0.03,-0.70513,0.00039,10.63729]
[1778009295486,28.34,81525.46,0.03,-0.70403,0.0004,10.65596]
[1778009300520,28.34,81523.05,0.03,-0.70499,0.00039,10.63971]
[1778009305556,28.34,81523.51,0.03,-0.70482,0.00039,10.64266]
[1778009310590,28.34,81523.2,0.03,-0.70495,0.00039,10.64044]
[1778009315625,28.34,81524.16,0.03,-0.7047,0.0004,10.63759]
[1778009320661,28.34,81525.29,0.03,-0.70426,0.0004,10.64502]
[1778009325696,28.33,81524.18,0.03,-0.70471,0.0004,10.63748]
[1778009331737,28.33,81525.31,0.03,-0.70427,0.0004,10.64491]
[1778009336773,28.33,81525.71,0.03,-0.70412,0.0004,10.64748]
[1778009338787,28.33,81516.87,0.03,-0.70761,0.00039,10.58808]
[1778009339794,28.33,81512.45,0.03,-0.70934,0.00039,10.55813]
[1778009344829,28.33,81512.86,0.03,-0.70917,0.00039,10.56112]
[1778009349865,28.34,81512.62,0.03,-0.70926,0.00039,10.55966]
[1778009354899,28.34,81512.17,0.03,-0.70942,0.00039,10.55676]
[1778009359936,28.34,81509.18,0.03,-0.71059,0.00039,10.53655]
[1778009360942,28.34,81501.97,0.03,-0.7134,0.00039,10.48713]
[1778009362956,28.34,81499.34,0.03,-0.71443,0.00039,10.4689]
[1778009367991,28.34,81490.26,0.03,-0.71797,0.00039,10.40543]
[1778009370011,28.34,81486.06,0.03,-0.71959,0.00039,10.37597]
[1778009375040,28.34,81490.62,0.03,-0.71794,0.00039,10.39896]
[1778009380075,28.34,81491.4,0.03,-0.71763,0.00039,10.40459]
[1778009385110,28.34,81491.48,0.03,-0.71759,0.00039,10.40536]
[1778009390146,28.34,81493.77,0.03,-0.71669,0.00039,10.4215]
[1778009395181,28.34,81497.05,0.03,-0.71541,0.00039,10.44444]
[1778009399209,28.34,81487.23,0.03,-0.71921,0.00039,10.37592]
[1778009401227,28.35,81482.69,0.03,-0.72095,0.00039,10.3441]
[1778009402235,28.35,81471.08,0.03,-0.72541,0.00038,10.26145]
[1778009403242,28.35,81467.23,0.03,-0.72687,0.00038,10.23389]
[1778009408278,28.35,81469.66,0.03,-0.72593,0.00038,10.25165]
[1778009411297,28.35,81475.5,0.03,-0.72369,0.00038,10.29347]
[1778009416333,28.35,81475.06,0.03,-0.72387,0.00038,10.29023]
[1778009421368,28.35,81474.54,0.03,-0.72407,0.00038,10.28642]
[1778009426430,28.35,81476.97,0.03,-0.72315,0.00038,10.30364]
[1778009429437,28.35,81485.09,0.03,-0.72003,0.00039,10.36105]
[1778009431446,28.35,81489.37,0.03,-0.7185,0.00039,10.38206]
[1778009433460,28.35,81495.61,0.03,-0.71607,0.00039,10.42578]
[1778009438498,28.35,81489.68,0.03,-0.71837,0.00039,10.38432]
[1778009443533,28.35,81492.04,0.03,-0.71746,0.00039,10.40082]
[1778009448567,28.35,81490.51,0.03,-0.71806,0.00039,10.38997]
[1778009454610,28.35,81490.59,0.03,-0.71803,0.00039,10.39041]
[1778009460324,28.35,81496.25,0.03,-0.71585,0.00039,10.42976]
[1778009465686,28.34,81496.63,0.03,-0.71571,0.00039,10.43213]
[1778009470727,28.34,81493.77,0.03,-0.71685,0.00039,10.41174]
[1778009471734,28.34,81501.36,0.03,-0.71391,0.00039,10.46432]
[1778009473750,28.34,81511.96,0.03,-0.70974,0.00039,10.53735]
[1778009474758,28.34,81513.15,0.03,-0.70927,0.00039,10.54547]
[1778009479790,28.34,81509.15,0.03,-0.71083,0.00039,10.51834]
[1778009484824,28.34,81512.35,0.03,-0.70957,0.00039,10.54022]
[1778009490865,28.34,81511.09,0.03,-0.71007,0.00039,10.53161]
[1778009495901,28.34,81512.93,0.03,-0.70948,0.00039,10.53478]
[1778009500936,28.34,81514.14,0.03,-0.70903,0.00039,10.54262]
[1778009505970,28.34,81515.21,0.03,-0.70862,0.00039,10.54973]
[1778009511007,28.34,81512.17,0.03,-0.70982,0.00039,10.52893]
[1778009516044,28.33,81517.56,0.03,-0.70771,0.00039,10.56537]
[1778009521089,28.33,81514.23,0.03,-0.70903,0.00039,10.54263]
[1778009526122,28.33,81516.7,0.03,-0.70807,0.00039,10.55914]
[1778009531157,28.33,81516.01,0.03,-0.70837,0.00039,10.55389]
[1778009536193,28.32,81515.83,0.03,-0.70847,0.00039,10.55223]
[1778009541227,28.32,81516.95,0.03,-0.70804,0.00039,10.55971]
[1778009546262,28.32,81516.97,0.03,-0.70804,0.00039,10.55969]
[1778009551297,28.32,81516.84,0.03,-0.70824,0.00039,10.5493]
[1778009556331,28.31,81516.79,0.03,-0.70828,0.00039,10.5485]
[1778009561367,28.31,81526.54,0.03,-0.70444,0.0004,10.6138]
[1778009562374,28.31,81529.47,0.03,-0.70328,0.0004,10.63333]
[1778009567409,28.31,81528.41,0.03,-0.70369,0.0004,10.62649]
[1778009572444,28.31,81527.22,0.03,-0.70415,0.0004,10.6188]
[1778009577479,28.32,81528.61,0.03,-0.70357,0.0004,10.62847]
[1778009582516,28.32,81524.52,0.03,-0.70517,0.0004,10.60155]
[1778009587549,28.32,81521.43,0.03,-0.70639,0.0004,10.58088]
[1778009592585,28.32,81521.51,0.03,-0.70635,0.0004,10.58144]
[1778009594599,28.32,81512.24,0.03,-0.71001,0.00039,10.51858]
[1778009599634,28.32,81516.22,0.03,-0.70846,0.00039,10.54548]
[1778009602655,28.32,81522.23,0.03,-0.70609,0.0004,10.58587]
[1778009607690,28.32,81523.33,0.03,-0.70567,0.0004,10.59302]
[1778009613733,28.32,81524.4,0.03,-0.70537,0.0004,10.59104]
[1778009618771,28.32,81526.83,0.03,-0.70442,0.0004,10.60715]
[1778009622798,28.32,81533.5,0.03,-0.70176,0.0004,10.6515]
[1778009627837,28.32,81529.4,0.03,-0.70339,0.0004,10.62435]
[1778009632868,28.32,81529.9,0.03,-0.70319,0.0004,10.62774]
[1778009638910,28.32,81529.57,0.03,-0.70332,0.0004,10.6256]
[1778009639919,28.32,81558.67,0.03,-0.69164,0.0004,10.81492]
[1778009641611,28.32,81575.74,0.03,-0.68471,0.00041,10.92173]
[1778009642937,28.32,81575.46,0.03,-0.68483,0.00041,10.91999]
[1778009647973,28.32,81577.75,0.03,-0.68388,0.00041,10.9342]
[1778009653008,28.32,81591.92,0.03,-0.67806,0.00041,11.02024]
[1778009654015,28.32,81590.3,0.03,-0.67873,0.00041,11.01053]
[1778009655022,28.32,81583.41,0.03,-0.68155,0.00041,10.96902]
[1778009657082,28.32,81582.08,0.03,-0.68209,0.00041,10.96103]
[1778009661111,28.32,81589.6,0.03,-0.67899,0.00041,11.00678]
[1778009662119,28.32,81598.74,0.03,-0.67522,0.00041,11.06128]
[1778009663125,28.32,81598.07,0.03,-0.6755,0.00041,11.05731]
[1778009666146,28.32,81591.85,0.03,-0.67807,0.00041,11.02023]
[1778009667153,28.32,81591.72,0.03,-0.67812,0.00041,11.01946]
[1778009671181,28.32,81595.94,0.03,-0.67649,0.00041,11.03566]
[1778009675209,28.32,81602.04,0.03,-0.67397,0.00041,11.07172]
[1778009679237,28.32,81602.4,0.03,-0.67382,0.00041,11.07379]
[1778009684272,28.32,81602.52,0.03,-0.67377,0.00041,11.07446]
[1778009689308,28.33,81590.58,0.03,-0.67869,0.00041,11.00376]
[1778009690316,28.33,81581.9,0.03,-0.68225,0.00041,10.95131]
[1778009691323,28.33,81581.1,0.03,-0.68258,0.00041,10.94645]
[1778009694344,28.33,81573.35,0.03,-0.68574,0.00041,10.89881]
[1778009695351,28.33,81565.94,0.03,-0.68876,0.00041,10.85261]
[1778009696359,28.33,81562.65,0.03,-0.69009,0.00041,10.8319]
[1778009699379,28.33,81556.33,0.03,-0.69265,0.0004,10.79186]
[1778009700386,28.33,81545.1,0.03,-0.69717,0.0004,10.71962]
[1778009701393,28.33,81541.78,0.03,-0.6985,0.0004,10.69797]
[1778009702402,28.33,81554.72,0.03,-0.6933,0.0004,10.78158]
[1778009703407,28.33,81564.69,0.03,-0.68926,0.00041,10.84486]
[1778009704414,28.33,81565.92,0.03,-0.68876,0.00041,10.85259]
[1778009709449,28.33,81562.0,0.03,-0.69034,0.00041,10.82805]
[1778009714484,28.33,81566.6,0.03,-0.68846,0.00041,10.85722]
[1778009719522,28.33,81563.61,0.03,-0.68966,0.00041,10.8386]
[1778009724555,28.34,81563.52,0.03,-0.68968,0.00041,10.83839]
[1778009729590,28.34,81565.71,0.03,-0.68876,0.00041,10.85259]
[1778009734625,28.35,81560.66,0.03,-0.69091,0.00041,10.81198]
[1778009739662,28.35,81562.5,0.03,-0.69015,0.00041,10.82381]
[1778009744696,28.35,81553.34,0.03,-0.69383,0.0004,10.76589]
[1778009745703,28.35,81545.0,0.03,-0.69718,0.0004,10.7122]
[1778009746710,28.35,81543.44,0.03,-0.6978,0.0004,10.70219]
[1778009751745,28.36,81543.87,0.03,-0.69759,0.0004,10.70558]
[1778009756781,28.36,81538.08,0.03,-0.69991,0.0004,10.6677]
[1778009759801,28.36,81526.73,0.03,-0.70443,0.0004,10.5927]
[1778009762466,28.36,81526.05,0.03,-0.70469,0.0004,10.58834]
[1778009767859,28.36,81526.43,0.03,-0.70452,0.0004,10.59112]
[1778009772893,28.36,81521.6,0.03,-0.70645,0.0004,10.55861]
[1778009777928,28.36,81521.52,0.03,-0.70648,0.0004,10.55812]
[1778009782964,28.36,81526.5,0.03,-0.7045,0.0004,10.59149]
[1778009787999,28.36,81523.63,0.03,-0.70565,0.0004,10.57221]
[1778009793035,28.36,81523.9,0.03,-0.70566,0.0004,10.56487]
[1778009798070,28.36,81523.67,0.03,-0.70575,0.0004,10.56338]
[1778009803116,28.36,81522.87,0.03,-0.70606,0.0004,10.55807]
[1778009807137,28.36,81506.65,0.03,-0.71246,0.00039,10.44785]
[1778009808148,28.36,81506.65,0.03,-0.71248,0.00039,10.44765]
[1778009810160,28.36,81503.42,0.03,-0.71376,0.00039,10.42512]
[1778009815194,28.35,81505.41,0.03,-0.71301,0.00039,10.43833]
[1778009820229,28.35,81504.39,0.03,-0.71341,0.00039,10.43135]
[1778009826271,28.35,81503.84,0.03,-0.71367,0.00039,10.42668]
[1778009831307,28.34,81502.85,0.03,-0.7141,0.00039,10.4191]
[1778009836341,28.33,81506.4,0.03,-0.71276,0.00039,10.44277]
[1778009841377,28.33,81504.03,0.03,-0.71373,0.00039,10.42562]
[1778009846412,28.32,81504.15,0.03,-0.71374,0.00039,10.42562]
[1778009851446,28.31,81501.15,0.03,-0.71509,0.00039,10.39475]
[1778009856482,28.31,81501.28,0.03,-0.71508,0.00039,10.39489]
[1778009859509,28.3,81495.2,0.03,-0.71749,0.00039,10.352]
[1778009861520,28.3,81492.57,0.03,-0.71852,0.00039,10.33338]
[1778009863534,28.3,81481.12,0.03,-0.72298,0.00039,10.25204]
[1778009864541,28.3,81477.44,0.03,-0.72441,0.00039,10.22561]
[1778009869576,28.29,81476.05,0.03,-0.72496,0.00039,10.2154]
[1778009874610,28.29,81474.92,0.03,-0.72541,0.00038,10.2071]
[1778009879646,28.29,81474.3,0.03,-0.72566,0.00038,10.2023]
[1778009882666,28.29,81461.13,0.03,-0.73072,0.00038,10.10655]
[1778009883673,28.29,81465.52,0.03,-0.72905,0.00038,10.13845]
[1778009888708,28.28,81466.66,0.03,-0.72865,0.00038,10.14611]
[1778009893743,28.28,81464.22,0.03,-0.72961,0.00038,10.12779]
[1778009897771,28.28,81473.88,0.03,-0.72593,0.00038,10.19733]
[1778009898779,28.28,81477.99,0.03,-0.72435,0.00039,10.22678]
[1778009903814,28.27,81478.96,0.03,-0.72399,0.00039,10.23347]
[1778009908849,28.27,81478.18,0.03,-0.72431,0.00039,10.22755]
[1778009913883,28.27,81477.66,0.03,-0.72467,0.00039,10.21396]
[1778009918920,28.26,81477.53,0.03,-0.72475,0.00039,10.21259]
[1778009923955,28.26,81476.61,0.03,-0.72512,0.00039,10.20557]
[1778009924962,28.26,81481.87,0.03,-0.72309,0.00039,10.24326]
[1778009929997,28.26,81480.56,0.03,-0.72362,0.00039,10.23348]
[1778009935032,28.25,81481.69,0.03,-0.72322,0.00039,10.24084]
[1778009940067,28.25,81477.72,0.03,-0.72477,0.00039,10.21223]
[1778009945102,28.25,81467.19,0.03,-0.72883,0.00038,10.13597]
[1778009946108,28.25,81460.12,0.03,-0.73153,0.00038,10.08436]
[1778009947117,28.25,81459.9,0.03,-0.73162,0.00038,10.08268]
[1778009952151,28.25,81461.53,0.03,-0.73099,0.00038,10.09477]
[1778009957190,28.25,81462.66,0.03,-0.73056,0.00038,10.10305]
[1778009962221,28.25,81461.21,0.03,-0.73112,0.00038,10.09223]
[1778009967256,28.25,81461.17,0.03,-0.73115,0.00038,10.09168]
[1778009972291,28.25,81461.4,0.03,-0.73122,0.00038,10.08365]
[1778009977326,28.24,81468.05,0.03,-0.72868,0.00038,10.13196]
[1778009979340,28.24,81482.17,0.03,-0.72324,0.00039,10.23367]
[1778009980351,28.24,81482.08,0.03,-0.72328,0.00039,10.23298]
[1778009985384,28.24,81482.6,0.03,-0.72312,0.00039,10.23592]
[1778009990482,28.23,81482.69,0.03,-0.72312,0.00039,10.23591]
[1778009991489,28.23,81490.98,0.03,-0.7199,0.00039,10.29474]
[1778009992496,28.23,81492.35,0.03,-0.71937,0.00039,10.30441]
[1778009997531,28.23,81492.33,0.03,-0.71939,0.00039,10.3041]
[1778010001559,28.23,81483.52,0.03,-0.72282,0.00039,10.24137]
[1778010002566,28.23,81486.05,0.03,-0.72184,0.00039,10.25942]
[1778010007601,28.23,81488.94,0.03,-0.72072,0.00039,10.27992]
[1778010012635,28.23,81487.95,0.03,-0.72111,0.00039,10.27273]
[1778010016664,28.22,81493.43,0.03,-0.71901,0.00039,10.31092]
[1778010021703,28.22,81496.45,0.03,-0.71785,0.00039,10.33186]
[1778010027740,28.21,81498.1,0.03,-0.71723,0.00039,10.34286]
[1778010032775,28.21,81495.69,0.03,-0.71834,0.00039,10.31609]
[1778010037812,28.21,81500.66,0.03,-0.71642,0.00039,10.35047]
[1778010042846,28.2,81500.23,0.03,-0.71662,0.00039,10.34685]
[1778010047881,28.2,81500.68,0.03,-0.71648,0.00039,10.34936]
[1778010052917,28.19,81500.55,0.03,-0.71657,0.00039,10.34773]
[1778010057952,28.18,81499.88,0.03,-0.71688,0.00039,10.34231]
[1778010062987,28.18,81504.01,0.03,-0.7153,0.00039,10.37045]
[1778010065001,28.17,81508.05,0.03,-0.71372,0.0004,10.3982]
[1778010070039,28.17,81509.15,0.03,-0.71335,0.0004,10.40484]
[1778010075088,28.17,81512.56,0.03,-0.71201,0.0004,10.42826]
[1778010078106,28.17,81524.06,0.03,-0.70743,0.0004,10.50709]
[1778010079115,28.17,81527.05,0.03,-0.70623,0.0004,10.52733]
[1778010080121,28.16,81532.24,0.03,-0.70416,0.0004,10.56219]
[1778010084772,28.16,81538.06,0.03,-0.70183,0.0004,10.60097]
[1778010090197,28.16,81540.14,0.03,-0.70099,0.0004,10.61482]
[1778010092204,28.16,81550.47,0.03,-0.69693,0.00041,10.67361]
[1778010093212,28.17,81549.66,0.03,-0.69725,0.00041,10.66847]
[1778010094842,28.17,81537.4,0.03,-0.70219,0.0004,10.5878]
[1778010097240,28.17,81533.73,0.03,-0.70367,0.0004,10.5633]
[1778010098247,28.17,81539.42,0.03,-0.70138,0.0004,10.60127]
[1778010101268,28.17,81545.23,0.03,-0.69903,0.0004,10.63969]
[1778010106303,28.17,81544.55,0.03,-0.69929,0.0004,10.63545]
[1778010111338,28.17,81546.45,0.03,-0.69851,0.0004,10.64816]
[1778010116373,28.18,81545.66,0.03,-0.69881,0.0004,10.6432]
[1778010121411,28.18,81541.08,0.03,-0.70066,0.0004,10.61307]
[1778010123423,28.18,81534.91,0.03,-0.70314,0.0004,10.57205]
[1778010126444,28.18,81530.76,0.03,-0.70481,0.0004,10.54418]
[1778010131482,28.18,81532.17,0.03,-0.70425,0.0004,10.55362]
[1778010136517,28.18,81532.22,0.03,-0.70423,0.0004,10.55395]
[1778010140545,28.18,81520.58,0.03,-0.70887,0.0004,10.47543]
[1778010141559,28.18,81516.58,0.03,-0.71045,0.0004,10.44813]
[1778010146594,28.18,81521.12,0.03,-0.70863,0.0004,10.4795]
[1778010147601,28.18,81526.56,0.03,-0.70645,0.0004,10.51651]
[1778010149615,28.18,81529.44,0.03,-0.7053,0.0004,10.536]
[1778010154652,28.18,81532.33,0.03,-0.70427,0.0004,10.54609]
[1778010159686,28.18,81530.27,0.03,-0.7051,0.0004,10.53226]
[1778010164721,28.18,81539.39,0.03,-0.70142,0.0004,10.59335]
[1778010169756,28.18,81540.09,0.03,-0.70113,0.0004,10.5981]
[1778010174792,28.18,81541.88,0.03,-0.7004,0.0004,10.61004]
[1778010179828,28.19,81542.01,0.03,-0.70035,0.0004,10.61097]
[1778010185475,28.19,81541.86,0.03,-0.7004,0.0004,10.61018]
[1778010190903,28.19,81541.59,0.03,-0.70049,0.0004,10.60867]
[1778010195940,28.19,81556.94,0.03,-0.69425,0.00041,10.70914]
[1778010196946,28.19,81564.57,0.03,-0.69113,0.00041,10.75806]
[1778010197952,28.19,81565.25,0.03,-0.69086,0.00041,10.76237]
[1778010202987,28.19,81563.43,0.03,-0.6916,0.00041,10.75077]
[1778010208022,28.2,81568.59,0.03,-0.68947,0.00041,10.78384]
[1778010209030,28.2,81576.15,0.03,-0.68636,0.00041,10.83136]
[1778010211052,28.21,81576.08,0.03,-0.68644,0.00041,10.82277]
[1778010217087,28.26,81580.47,0.03,-0.68431,0.00041,10.85486]
[1778010222121,28.32,81581.69,0.03,-0.68342,0.00041,10.86791]
[1778010228163,28.35,81582.89,0.03,-0.68276,0.00041,10.8777]
[1778010233200,28.36,81586.68,0.03,-0.68111,0.00041,10.90205]
[1778010235213,28.37,81592.62,0.03,-0.6786,0.00041,10.93865]
[1778010240249,28.38,81591.88,0.03,-0.67888,0.00041,10.93455]
[1778010242263,28.38,81598.55,0.03,-0.67611,0.00041,10.97451]
[1778010243270,28.38,81608.94,0.03,-0.67179,0.00042,11.0354]
[1778010244276,28.38,81611.87,0.03,-0.67056,0.00042,11.05237]
[1778010249311,28.38,81612.09,0.03,-0.67046,0.00042,11.0537]
[1778010254348,28.38,81609.99,0.03,-0.67134,0.00042,11.04163]
[1778010259382,28.38,81612.77,0.03,-0.67015,0.00042,11.05797]
[1778010266041,28.39,81614.56,0.03,-0.66938,0.00042,11.06864]
[1778010267439,28.39,81608.1,0.03,-0.67207,0.00042,11.03143]
[1778010269453,28.39,81604.05,0.03,-0.67375,0.00042,11.00792]
[1778010271467,28.39,81598.21,0.03,-0.67628,0.00041,10.96452]
[1778010276502,28.4,81600.92,0.03,-0.67513,0.00042,10.98093]
[1778010281536,28.4,81603.61,0.03,-0.67398,0.00042,10.99716]
[1778010286182,28.41,81596.97,0.03,-0.67672,0.00041,10.95832]
[1778010288586,28.41,81601.81,0.03,-0.6747,0.00042,10.98696]
[1778010294628,28.41,81604.15,0.03,-0.67369,0.00042,11.00122]
[1778010299662,28.42,81604.85,0.03,-0.67337,0.00042,11.00567]
[1778010304699,28.42,81608.03,0.03,-0.67202,0.00042,11.02452]
[1778010309733,28.43,81611.15,0.03,-0.6707,0.00042,11.04289]
[1778010314768,28.43,81610.78,0.03,-0.67083,0.00042,11.04107]
[1778010319804,28.43,81611.92,0.03,-0.67033,0.00042,11.04792]
[1778010324838,28.44,81612.26,0.03,-0.67017,0.00042,11.05014]
[1778010329874,28.44,81611.31,0.03,-0.67055,0.00042,11.04496]
[1778010332895,28.44,81617.58,0.03,-0.66803,0.00042,11.07197]
[1778010337932,28.45,81615.77,0.03,-0.66876,0.00042,11.062]
[1778010342965,28.45,81616.13,0.03,-0.66858,0.00042,11.06439]
[1778010348001,28.46,81616.9,0.03,-0.66823,0.00042,11.06913]
[1778010352028,28.46,81611.29,0.03,-0.67055,0.00042,11.03736]
[1778010357064,28.47,81609.57,0.03,-0.67124,0.00042,11.02789]
[1778010362106,28.47,81615.95,0.03,-0.66853,0.00042,11.06499]
[1778010367134,28.48,81616.73,0.03,-0.66819,0.00042,11.06968]
[1778010372170,28.48,81619.37,0.03,-0.66706,0.00042,11.08493]
[1778010377204,28.48,81618.3,0.03,-0.66749,0.00042,11.07916]
[1778010382240,28.49,81617.39,0.03,-0.66785,0.00042,11.07428]
[1778010387275,28.49,81612.82,0.03,-0.66973,0.00042,11.04859]
[1778010393317,28.5,81612.11,0.03,-0.6701,0.00042,11.03601]
[1778010398352,28.5,81613.47,0.03,-0.6695,0.00042,11.0442]
[1778010403387,28.51,81615.69,0.03,-0.66855,0.00042,11.05725]
[1778010404394,28.51,81609.63,0.03,-0.67107,0.00042,11.02265]
[1778010406410,28.51,81603.77,0.03,-0.6735,0.00042,10.98882]
[1778010407418,28.51,81593.48,0.03,-0.67776,0.00041,10.92836]
[1778010408423,28.51,81581.71,0.03,-0.6826,0.00041,10.85775]
[1778010409430,28.51,81580.25,0.03,-0.68319,0.00041,10.84887]
[1778010412451,28.51,81588.34,0.03,-0.67986,0.00041,10.89788]
[1778010417485,28.52,81583.22,0.03,-0.68195,0.00041,10.86727]
[1778010422520,28.52,81582.04,0.03,-0.68242,0.00041,10.86039]
[1778010427169,28.52,81575.81,0.03,-0.68495,0.00041,10.82268]
[1778010430577,28.52,81568.74,0.03,-0.68783,0.00041,10.77916]
[1778010435612,28.53,81569.12,0.03,-0.68766,0.00041,10.78169]
[1778010440647,28.53,81570.6,0.03,-0.68704,0.00041,10.79105]
[1778010445681,28.53,81571.58,0.03,-0.68664,0.00041,10.79725]
[1778010450717,28.53,81567.36,0.03,-0.68834,0.00041,10.77127]
[1778010455752,28.53,81568.54,0.03,-0.68799,0.00041,10.76942]
[1778010460787,28.53,81569.1,0.03,-0.68776,0.00041,10.77288]
[1778010461796,28.53,81578.02,0.03,-0.68411,0.00041,10.82787]
[1778010462801,28.53,81580.53,0.03,-0.68308,0.00041,10.84322]
[1778010467837,28.53,81578.35,0.03,-0.68396,0.00041,10.83007]
[1778010472872,28.53,81582.04,0.03,-0.68245,0.00041,10.85255]
[1778010477907,28.54,81585.82,0.03,-0.68089,0.00041,10.87547]
[1778010478915,28.54,81593.31,0.03,-0.6778,0.00041,10.92026]
[1778010480929,28.54,81597.6,0.03,-0.67603,0.00041,10.94558]
[1778010482942,28.53,81597.75,0.03,-0.67597,0.00041,10.94636]
[1778010487979,28.53,81602.73,0.03,-0.67393,0.00041,10.97533]
[1778010489992,28.53,81608.43,0.03,-0.67156,0.00042,11.00833]
[1778010495029,28.53,81610.52,0.03,-0.6707,0.00042,11.02026]
[1778010500065,28.53,81615.18,0.03,-0.66875,0.00042,11.04688]
[1778010502079,28.53,81620.19,0.03,-0.66666,0.00042,11.07519]
[1778010507114,28.53,81620.49,0.03,-0.66654,0.00042,11.07682]
[1778010512149,28.53,81620.02,0.03,-0.66686,0.00042,11.06506]
[1778010517184,28.53,81619.88,0.03,-0.66692,0.00042,11.06417]
[1778010522218,28.53,81620.58,0.03,-0.66664,0.00042,11.06799]
[1778010525240,28.52,81628.31,0.03,-0.6634,0.00042,11.11106]
[1778010530274,28.52,81628.14,0.03,-0.66348,0.00042,11.11]
[1778010535311,28.52,81626.42,0.03,-0.66422,0.00042,11.10027]
[1778010540346,28.52,81626.63,0.03,-0.66413,0.00042,11.10143]
[1778010545381,28.52,81619.39,0.03,-0.66717,0.00042,11.06081]
[1778010547395,28.52,81608.7,0.03,-0.67164,0.00042,10.99984]
[1778010549409,28.52,81604.55,0.03,-0.67337,0.00042,10.97573]
[1778010554444,28.52,81607.37,0.03,-0.67219,0.00042,10.99208]
[1778010559478,28.52,81605.22,0.03,-0.67308,0.00042,10.97981]
[1778010564513,28.52,81604.62,0.03,-0.67331,0.00042,10.97653]
[1778010569549,28.52,81602.47,0.03,-0.6742,0.00042,10.96406]
[1778010572570,28.52,81606.65,0.03,-0.67257,0.00042,10.97934]
[1778010577605,28.52,81604.77,0.03,-0.67335,0.00042,10.96845]
[1778010582640,28.53,81604.86,0.03,-0.67331,0.00042,10.96908]
[1778010587678,28.53,81601.78,0.03,-0.67458,0.00042,10.95122]
[1778010592710,28.53,81605.51,0.03,-0.67302,0.00042,10.97308]
[1778010597745,28.53,81604.38,0.03,-0.67348,0.00042,10.96662]
[1778010601775,28.53,81593.44,0.03,-0.67801,0.00041,10.90244]
[1778010602781,28.53,81583.71,0.03,-0.68202,0.00041,10.8441]
[1778010605801,28.53,81583.88,0.03,-0.68195,0.00041,10.84514]
[1778010607816,28.53,81572.84,0.03,-0.68647,0.00041,10.7777]
[1778010608821,28.53,81572.06,0.03,-0.68679,0.00041,10.77293]
[1778010610838,28.53,81563.72,0.03,-0.69019,0.00041,10.721]
[1778010614476,28.53,81558.45,0.03,-0.69234,0.00041,10.68769]
[1778010619902,28.53,81561.42,0.03,-0.69114,0.00041,10.70633]
[1778010624936,28.53,81556.75,0.03,-0.69305,0.00041,10.67661]
[1778010627958,28.53,81546.24,0.03,-0.6973,0.0004,10.60932]
[1778010628963,28.53,81547.03,0.03,-0.69698,0.0004,10.61443]
[1778010629972,28.53,81554.8,0.03,-0.69384,0.0004,10.66419]
[1778010630985,28.53,81554.76,0.03,-0.69385,0.0004,10.66395]
[1778010636018,28.53,81553.71,0.03,-0.69441,0.0004,10.64797]
[1778010641052,28.53,81551.06,0.03,-0.69549,0.0004,10.63095]
[1778010646087,28.52,81549.22,0.03,-0.69623,0.0004,10.61909]
[1778010649108,28.53,81541.5,0.03,-0.69934,0.0004,10.56919]
[1778010654142,28.53,81541.78,0.03,-0.69921,0.0004,10.57122]
[1778010656157,28.53,81547.24,0.03,-0.69701,0.0004,10.60664]
[1778010657164,28.53,81549.17,0.03,-0.69623,0.0004,10.61907]
[1778010662199,28.53,81546.99,0.03,-0.69712,0.0004,10.60498]
[1778010667233,28.53,81544.5,0.03,-0.69812,0.0004,10.58892]
[1778010672269,28.53,81543.53,0.03,-0.69851,0.0004,10.58262]
[1778010675291,28.53,81550.74,0.03,-0.6956,0.0004,10.62908]
[1778010676297,28.53,81558.0,0.03,-0.69267,0.00041,10.67531]
[1778010678316,28.53,81548.26,0.03,-0.69661,0.0004,10.61301]
[1778010679319,28.53,81532.78,0.03,-0.70283,0.0004,10.5121]
[1778010680326,28.53,81528.98,0.03,-0.70435,0.0004,10.48701]
[1778010682341,28.52,81518.51,0.03,-0.70852,0.0004,10.41698]
[1778010683348,28.52,81515.68,0.03,-0.70964,0.0004,10.39787]
[1778010688383,28.53,81516.76,0.03,-0.7092,0.0004,10.40533]
[1778010693418,28.53,81517.43,0.03,-0.70905,0.0004,10.4007]
[1778010697445,28.53,81523.84,0.03,-0.70651,0.0004,10.44378]
[1778010699460,28.53,81531.72,0.03,-0.70337,0.0004,10.49607]
[1778010704495,28.52,81521.69,0.03,-0.70738,0.0004,10.42902]
[1778010707516,28.52,81517.69,0.03,-0.70897,0.0004,10.40212]
[1778010713558,28.52,81513.78,0.03,-0.71052,0.0004,10.37567]
[1778010718594,28.52,81513.85,0.03,-0.71049,0.0004,10.37613]
[1778010723629,28.52,81512.55,0.03,-0.711,0.00039,10.36735]
[1778010727656,28.53,81493.99,0.03,-0.71829,0.00039,10.23973]
[1778010728663,28.52,81481.26,0.03,-0.72325,0.00039,10.15015]
[1778010729674,28.52,81466.58,0.03,-0.7289,0.00038,10.04533]
[1778010730679,28.52,81466.43,0.03,-0.72895,0.00038,10.04429]
[1778010731685,28.53,81474.78,0.03,-0.72574,0.00039,10.1043]
[1778010732694,28.52,81478.18,0.03,-0.72447,0.00039,10.12778]
[1778010733699,28.51,81472.15,0.03,-0.72684,0.00038,10.08384]
[1778010738733,28.5,81474.03,0.03,-0.72622,0.00039,10.09532]
[1778010743770,28.48,81473.0,0.03,-0.72672,0.00039,10.08623]
[1778010748803,28.48,81470.43,0.03,-0.72773,0.00038,10.06723]
[1778010752834,28.48,81476.32,0.03,-0.72562,0.00039,10.09965]
[1778010753838,28.48,81486.18,0.03,-0.7218,0.00039,10.16964]
[1778010754846,28.47,81488.16,0.03,-0.72106,0.00039,10.18305]
[1778010756861,28.46,81492.84,0.03,-0.71932,0.00039,10.21445]
[1778010757866,28.46,81500.98,0.03,-0.71613,0.00039,10.27116]
[1778010758875,28.46,81501.81,0.03,-0.71581,0.00039,10.27684]
[1778010763911,28.45,81498.46,0.03,-0.71721,0.00039,10.25198]
[1778010765531,28.45,81491.95,0.03,-0.71977,0.00039,10.20637]
[1778010770959,28.44,81490.76,0.03,-0.72025,0.00039,10.19772]
[1778010775994,28.44,81493.43,0.03,-0.71922,0.00039,10.2162]
[1778010782037,28.44,81493.63,0.03,-0.71917,0.00039,10.21714]
[1778010787073,28.44,81501.3,0.03,-0.71619,0.00039,10.2702]
[1778010789093,28.43,81505.71,0.03,-0.71446,0.00039,10.30049]
[1778010794128,28.43,81504.87,0.03,-0.71484,0.00039,10.29392]
[1778010798155,28.42,81494.4,0.03,-0.71897,0.00039,10.22074]
[1778010799163,28.42,81495.99,0.03,-0.71836,0.00039,10.23172]
[1778010804197,28.42,81498.37,0.03,-0.71744,0.00039,10.24798]
[1778010809233,28.42,81503.05,0.03,-0.71563,0.00039,10.28011]
[1778010812255,28.41,81509.52,0.03,-0.71323,0.0004,10.31504]
[1778010813261,28.41,81521.22,0.03,-0.70858,0.0004,10.39476]
[1778010814270,28.41,81523.61,0.03,-0.70764,0.0004,10.41078]
[1778010819303,28.41,81523.64,0.03,-0.70767,0.0004,10.41018]
[1778010820314,28.41,81511.7,0.03,-0.71242,0.0004,10.32911]
[1778010821317,28.41,81514.14,0.03,-0.71145,0.0004,10.34571]
[1778010822324,28.4,81523.15,0.03,-0.70787,0.0004,10.40676]
[1778010823331,28.4,81525.2,0.03,-0.70706,0.0004,10.4204]
[1778010824338,28.4,81536.24,0.03,-0.70265,0.0004,10.49393]
[1778010825952,28.4,81548.54,0.03,-0.69768,0.00041,10.57443]
[1778010826351,28.4,81548.2,0.03,-0.69783,0.00041,10.57207]
[1778010831394,28.39,81549.52,0.03,-0.69734,0.00041,10.57994]
[1778010836470,28.38,81549.93,0.03,-0.69723,0.00041,10.58175]
[1778010841470,28.38,81549.49,0.03,-0.69745,0.00041,10.57819]
[1778010846505,28.37,81552.42,0.03,-0.69631,0.00041,10.59637]
[1778010848519,28.37,81560.71,0.03,-0.69295,0.00041,10.64936]
[1778010849525,28.37,81566.87,0.03,-0.69043,0.00041,10.68832]
[1778010851539,28.37,81561.27,0.03,-0.69273,0.00041,10.65273]
[1778010853554,28.36,81559.25,0.03,-0.69357,0.00041,10.63962]
[1778010858590,28.36,81564.09,0.03,-0.69163,0.00041,10.66991]
[1778010863625,28.36,81567.12,0.03,-0.6904,0.00041,10.68884]
[1778010868660,28.35,81567.06,0.03,-0.69044,0.00041,10.68826]
[1778010872688,28.35,81561.05,0.03,-0.69304,0.00041,10.64069]
[1778010877723,28.35,81566.49,0.03,-0.69082,0.00041,10.67509]
[1778010882757,28.35,81560.9,0.03,-0.69313,0.00041,10.63933]
[1778010887795,28.35,81564.25,0.03,-0.69176,0.00041,10.66054]
[1778010888800,28.35,81556.41,0.03,-0.69497,0.00041,10.61041]
[1778010889808,28.35,81551.1,0.03,-0.69713,0.00041,10.57612]
[1778010892837,28.35,81557.48,0.03,-0.69452,0.00041,10.61743]
[1778010897865,28.35,81556.65,0.03,-0.69486,0.00041,10.61219]
[1778010902903,28.35,81551.9,0.03,-0.69679,0.00041,10.58162]
[1778010903907,28.35,81544.62,0.03,-0.69974,0.00041,10.53416]
[1778010904913,28.35,81535.59,0.03,-0.7034,0.0004,10.47451]
[1778010905920,28.35,81535.1,0.03,-0.70359,0.0004,10.47125]
[1778010910957,28.35,81533.34,0.03,-0.7043,0.0004,10.45958]
[1778010915990,28.35,81537.35,0.03,-0.70268,0.0004,10.48622]
[1778010921025,28.35,81535.42,0.03,-0.70347,0.0004,10.47333]
[1778010926060,28.35,81534.06,0.03,-0.70401,0.0004,10.46428]
[1778010930089,28.35,81527.79,0.03,-0.70653,0.0004,10.42235]
[1778010935123,28.35,81525.66,0.03,-0.70752,0.0004,10.39862]
[1778010940158,28.35,81524.05,0.03,-0.70815,0.0004,10.38791]
[1778010944185,28.35,81517.04,0.03,-0.71095,0.0004,10.34031]
[1778010946794,28.35,81511.35,0.03,-0.71322,0.0004,10.30111]
[1778010952241,28.35,81511.82,0.03,-0.71304,0.0004,10.30426]
[1778010956868,28.35,81529.08,0.03,-0.70615,0.0004,10.42163]
[1778010958284,28.35,81528.92,0.03,-0.70621,0.0004,10.4206]
[1778010961306,28.35,81542.13,0.03,-0.70089,0.0004,10.50828]
[1778010962313,28.35,81554.78,0.03,-0.69576,0.00041,10.59073]
[1778010963319,28.35,81559.55,0.03,-0.6938,0.00041,10.62145]
[1778010968354,28.35,81557.89,0.03,-0.69449,0.00041,10.61062]
[1778010973391,28.34,81558.42,0.03,-0.69429,0.00041,10.61381]
[1778010978425,28.34,81567.67,0.03,-0.69052,0.00041,10.67246]
[1778010980440,28.34,81571.39,0.03,-0.689,0.00041,10.69572]
[1778010985474,28.33,81568.51,0.03,-0.69021,0.00041,10.67723]
[1778010990508,28.33,81567.58,0.03,-0.69061,0.00041,10.67108]
[1778010994537,28.33,81571.06,0.03,-0.68931,0.00041,10.68366]
[1778010999572,28.33,81569.27,0.03,-0.69006,0.00041,10.67217]
[1778011004606,28.33,81570.62,0.03,-0.68951,0.00041,10.68053]
[1778011009642,28.33,81569.15,0.03,-0.69013,0.00041,10.67112]
[1778011014677,28.32,81566.05,0.03,-0.69142,0.00041,10.65131]
[1778011019712,28.32,81565.98,0.03,-0.69147,0.00041,10.65054]
[1778011024747,28.32,81563.33,0.03,-0.69258,0.00041,10.6333]
[1778011029781,28.31,81567.98,0.03,-0.69069,0.00041,10.66244]
[1778011034817,28.31,81567.2,0.03,-0.69102,0.00041,10.65743]
[1778011039852,28.31,81565.22,0.03,-0.69184,0.00041,10.64485]
[1778011044887,28.31,81565.38,0.03,-0.69178,0.00041,10.64573]
[1778011049922,28.31,81565.45,0.03,-0.69175,0.00041,10.64613]
[1778011054957,28.31,81563.86,0.03,-0.69252,0.00041,10.62691]
[1778011059995,28.31,81563.95,0.03,-0.69248,0.00041,10.62756]
[1778011065030,28.31,81563.89,0.03,-0.69251,0.00041,10.62705]
[1778011070064,28.31,81565.18,0.03,-0.69199,0.00041,10.63519]
[1778011073084,28.31,81573.77,0.03,-0.68844,0.00041,10.68953]
[1778011074092,28.31,81577.14,0.03,-0.68704,0.00041,10.71063]
[1778011076107,28.31,81582.76,0.03,-0.68472,0.00042,10.74544]
[1778011081142,28.31,81584.4,0.03,-0.68406,0.00042,10.75516]
[1778011086177,28.31,81584.01,0.03,-0.68418,0.00042,10.75345]
[1778011091212,28.32,81582.31,0.03,-0.68484,0.00041,10.74366]
[1778011096247,28.33,81580.65,0.03,-0.68548,0.00041,10.73402]
[1778011099268,28.33,81570.31,0.03,-0.68973,0.00041,10.66979]
[1778011101282,28.33,81565.33,0.03,-0.69178,0.00041,10.63833]
[1778011103295,28.33,81571.48,0.03,-0.68925,0.00041,10.67722]
[1778011108331,28.33,81567.69,0.03,-0.6908,0.00041,10.65337]
[1778011113367,28.33,81568.53,0.03,-0.69058,0.00041,10.64946]
[1778011118402,28.33,81565.35,0.03,-0.69189,0.00041,10.62933]
[1778011123437,28.33,81562.99,0.03,-0.69287,0.00041,10.61414]
[1778011126458,28.33,81557.24,0.03,-0.69523,0.00041,10.57724]
[1778011130486,28.33,81554.81,0.03,-0.69621,0.00041,10.56166]
[1778011135520,28.33,81554.98,0.03,-0.69616,0.00041,10.56247]
[1778011140560,28.33,81555.11,0.03,-0.69613,0.00041,10.56306]
[1778011143577,28.33,81561.11,0.03,-0.69368,0.00041,10.60149]
[1778011145591,28.32,81567.48,0.03,-0.69107,0.00041,10.6419]
[1778011150628,28.32,81565.3,0.03,-0.69199,0.00041,10.62783]
[1778011155664,28.32,81568.91,0.03,-0.69051,0.00041,10.65061]
[1778011158278,28.32,81563.15,0.03,-0.69288,0.00041,10.61401]
[1778011163720,28.32,81566.97,0.03,-0.69131,0.00041,10.63825]
[1778011166740,28.32,81561.38,0.03,-0.69362,0.00041,10.60253]
[1778011171777,28.32,81562.67,0.03,-0.69321,0.00041,10.60146]
[1778011176815,28.32,81545.24,0.03,-0.70035,0.00041,10.48831]
[1778011177820,28.32,81544.36,0.03,-0.7007,0.00041,10.48254]
[1778011180842,28.32,81537.39,0.03,-0.70353,0.0004,10.4364]
[1778011184867,28.32,81535.12,0.03,-0.70445,0.0004,10.42128]
[1778011189902,28.32,81538.15,0.03,-0.70322,0.0004,10.44152]
[1778011194941,28.32,81539.62,0.03,-0.70262,0.00041,10.45126]
[1778011196952,28.32,81547.07,0.03,-0.6996,0.00041,10.50036]
[1778011197959,28.32,81548.31,0.03,-0.6991,0.00041,10.50843]
[1778011202993,28.31,81549.47,0.03,-0.69864,0.00041,10.51579]
[1778011206015,28.31,81567.53,0.03,-0.69125,0.00041,10.63193]
[1778011207023,28.31,81579.14,0.03,-0.68645,0.00041,10.70484]
[1778011208030,28.31,81584.38,0.03,-0.68427,0.00042,10.73719]
[1778011210045,28.31,81587.23,0.03,-0.6831,0.00042,10.75458]
[1778011214072,28.31,81602.06,0.03,-0.67691,0.00042,10.8439]
[1778011215080,28.31,81606.16,0.03,-0.67519,0.00042,10.86815]
[1778011220115,28.3,81604.54,0.03,-0.67589,0.00042,10.85835]
[1778011221122,28.3,81596.41,0.03,-0.6793,0.00042,10.80975]
[1778011224143,28.3,81596.92,0.03,-0.6791,0.00042,10.81269]
[1778011229178,28.3,81601.35,0.03,-0.67724,0.00042,10.83921]
[1778011234211,28.3,81603.77,0.03,-0.67634,0.00042,10.84449]
[1778011239247,28.3,81605.07,0.03,-0.67579,0.00042,10.85226]
[1778011244281,28.3,81608.93,0.03,-0.67416,0.00042,10.87508]
[1778011249317,28.3,81610.35,0.03,-0.67356,0.00042,10.88343]
[1778011254352,28.3,81609.47,0.03,-0.67393,0.00042,10.8783]
[1778011256365,28.3,81600.19,0.03,-0.67784,0.00042,10.82327]
[1778011257372,28.3,81594.46,0.03,-0.68024,0.00042,10.7888]
[1778011259387,28.3,81580.6,0.03,-0.68602,0.00042,10.70382]
[1778011264440,28.3,81583.26,0.03,-0.68492,0.00042,10.72024]
[1778011269473,28.3,81583.05,0.03,-0.68501,0.00042,10.7189]
[1778011274507,28.3,81583.65,0.03,-0.68476,0.00042,10.72253]
[1778011279543,28.3,81584.01,0.03,-0.68462,0.00042,10.72465]
[1778011282563,28.3,81591.02,0.03,-0.6817,0.00042,10.76752]
[1778011285584,28.3,81592.95,0.03,-0.68091,0.00042,10.77904]
[1778011290620,28.29,81597.74,0.03,-0.67893,0.00042,10.80758]
[1778011293641,28.29,81611.53,0.03,-0.67326,0.00042,10.88004]
[1778011295654,28.29,81609.77,0.03,-0.67401,0.00042,10.86966]
[1778011300691,28.29,81610.83,0.03,-0.67357,0.00042,10.87583]
[1778011301697,28.29,81602.77,0.03,-0.67697,0.00042,10.82817]
[1778011302703,28.29,81600.98,0.03,-0.67771,0.00042,10.81752]
[1778011307739,28.29,81601.46,0.03,-0.67749,0.00042,10.82069]
[1778011312776,28.3,81596.04,0.03,-0.67975,0.00042,10.7884]
[1778011314789,28.3,81592.86,0.03,-0.68108,0.00042,10.76914]
[1778011319826,28.3,81595.97,0.03,-0.67977,0.00042,10.78812]
[1778011324862,28.3,81598.7,0.03,-0.67862,0.00042,10.8046]
[1778011329896,28.3,81602.0,0.03,-0.67722,0.00042,10.82458]
[1778011334930,28.3,81599.8,0.03,-0.67813,0.00042,10.81157]
[1778011337952,28.3,81606.31,0.03,-0.67539,0.00042,10.85042]
[1778011338959,28.3,81605.54,0.03,-0.67571,0.00042,10.84589]
[1778011343995,28.31,81606.36,0.03,-0.67535,0.00042,10.85093]
[1778011348024,28.31,81612.99,0.03,-0.67254,0.00042,10.88997]
[1778011353059,28.31,81615.89,0.03,-0.67143,0.00042,10.89775]
[1778011358093,28.31,81615.75,0.03,-0.67149,0.00042,10.89692]
[1778011363131,28.31,81622.16,0.03,-0.66877,0.00043,10.93382]
[1778011368166,28.31,81622.14,0.03,-0.66879,0.00043,10.93364]
[1778011373201,28.3,81624.55,0.03,-0.66777,0.00043,10.94733]
[1778011378238,28.3,81624.88,0.03,-0.66763,0.00043,10.94913]
[1778011383271,28.31,81627.07,0.03,-0.66669,0.00043,10.96173]
[1778011388305,28.3,81626.37,0.03,-0.667,0.00043,10.95759]
[1778011393341,28.3,81627.82,0.03,-0.6664,0.00043,10.96559]
[1778011397368,28.3,81633.51,0.03,-0.66396,0.00043,10.99769]
[1778011402420,28.3,81634.98,0.03,-0.66333,0.00043,11.00592]
[1778011407455,28.3,81635.85,0.03,-0.66296,0.00043,11.01072]
[1778011412489,28.3,81634.59,0.03,-0.66361,0.00043,10.99458]
[1778011417531,28.3,81632.82,0.03,-0.66437,0.00043,10.98466]
[1778011419545,28.3,81677.27,0.03,-0.64517,0.00044,11.22125]
[1778011420582,28.3,81687.48,0.03,-0.6407,0.00044,11.27196]
[1778011421140,28.3,81687.48,0.03,-0.6407,0.00044,11.27196]
[1778011421178,28.3,81687.48,0.03,-0.6407,0.00044,11.27196]
[1778011421565,28.3,81674.99,0.03,-0.64616,0.00044,11.20976]
[1778011421891,28.3,81674.99,0.03,-0.64616,0.00044,11.20976]
[1778011421968,28.3,81674.99,0.03,-0.64616,0.00044,11.20976]
[1778011422416,28.3,81674.99,0.03,-0.64616,0.00044,11.20976]
[1778011422577,28.3,81660.21,0.03,-0.65259,0.00043,11.1334]
[1778011422872,28.3,81660.21,0.03,-0.65259,0.00043,11.1334]
[1778011423581,28.3,81633.46,0.03,-0.66411,0.00043,10.98816]
[1778011424580,28.3,81640.86,0.03,-0.66093,0.00043,11.02926]
[1778011425070,28.3,81640.86,0.03,-0.66093,0.00043,11.02926]
[1778011425073,28.3,81640.86,0.03,-0.66093,0.00043,11.02926]
[1778011425587,28.3,81649.31,0.03,-0.65729,0.00043,11.07536]
[1778011427460,28.3,81649.31,0.03,-0.65729,0.00043,11.07536]
[1778011427561,28.3,81662.61,0.03,-0.65154,0.00043,11.14608]
[1778011427859,28.3,81662.61,0.03,-0.65154,0.00043,11.14608]
[1778011427889,28.3,81662.61,0.03,-0.65154,0.00043,11.14608]
[1778011427961,28.3,81672.2,0.03,-0.64737,0.00044,11.1956]
[1778011428724,28.3,81672.2,0.03,-0.64737,0.00044,11.1956]
[1778011428825,28.3,81675.77,0.03,-0.64581,0.00044,11.21378]
[1778011429754,28.3,81675.77,0.03,-0.64581,0.00044,11.21378]
[1778011429780,28.3,81675.41,0.03,-0.64597,0.00044,11.21201]
[1778011432198,28.3,81675.41,0.03,-0.64597,0.00044,11.21201]
[1778011432271,28.3,81668.11,0.03,-0.64914,0.00043,11.17479]
[1778011432711,28.3,81668.11,0.03,-0.64914,0.00043,11.17479]
[1778011432731,28.3,81668.11,0.03,-0.64914,0.00043,11.17479]
[1778011432962,28.3,81668.11,0.03,-0.64914,0.00043,11.17479]
[1778011432974,28.3,81668.11,0.03,-0.64914,0.00043,11.17479]
[1778011433057,28.31,81667.16,0.03,-0.64955,0.00043,11.16992]
[1778011434650,28.31,81663.0,0.03,-0.65135,0.00043,11.14836]
[1778011436860,28.31,81662.33,0.03,-0.65164,0.00043,11.14486]
[1778011437287,28.31,81662.33,0.03,-0.65164,0.00043,11.14486]
[1778011437407,28.31,81662.33,0.03,-0.65164,0.00043,11.14486]
[1778011437419,28.31,81662.33,0.03,-0.65164,0.00043,11.14486]
[1778011437437,28.31,81663.7,0.03,-0.65104,0.00043,11.15202]
[1778011438901,28.31,81663.52,0.03,-0.65112,0.00043,11.15108]
[1778011438917,28.31,81663.52,0.03,-0.65112,0.00043,11.15108]
[1778011438980,28.31,81653.85,0.03,-0.65531,0.00043,11.1001]
[1778011440325,28.31,81651.38,0.03,-0.65637,0.00043,11.08692]
[1778011440934,28.31,81651.38,0.03,-0.65637,0.00043,11.08692]
[1778011441035,28.31,81651.1,0.03,-0.65649,0.00043,11.08545]
[1778011441955,28.31,81651.1,0.03,-0.65649,0.00043,11.08545]
[1778011442178,28.31,81651.1,0.03,-0.65649,0.00043,11.08545]
[1778011442183,28.31,81650.79,0.03,-0.65662,0.00043,11.08382]
[1778011444037,28.31,81650.79,0.03,-0.65661,0.00043,11.08387]
[1778011444038,28.31,81650.79,0.03,-0.65661,0.00043,11.08387]
[1778011444057,28.31,81650.79,0.03,-0.65661,0.00043,11.08387]
[1778011444135,28.31,81653.78,0.03,-0.65532,0.00043,11.09991]
[1778011445045,28.31,81653.78,0.03,-0.65532,0.00043,11.09991]
[1778011445076,28.31,81654.2,0.03,-0.65514,0.00043,11.10218]
[1778011447104,28.31,81654.2,0.03,-0.65513,0.00043,11.10221]
[1778011447158,28.31,81646.74,0.03,-0.65835,0.00043,11.06212]
[1778011448165,28.31,81646.74,0.03,-0.65835,0.00043,11.06212]
[1778011448238,28.31,81646.69,0.03,-0.65836,0.00043,11.0619]
[1778011449190,28.31,81646.69,0.03,-0.65836,0.00043,11.0619]
[1778011450262,28.31,81647.36,0.03,-0.65807,0.00043,11.06559]
[1778011450309,28.31,81647.3,0.03,-0.65809,0.00043,11.06532]
[1778011451786,28.31,81647.3,0.03,-0.65809,0.00043,11.06537]
[1778011451833,28.31,81647.3,0.03,-0.65809,0.00043,11.06537]
[1778011451942,28.31,81647.3,0.03,-0.65809,0.00043,11.06537]
[1778011451990,28.31,81647.3,0.03,-0.65809,0.00043,11.06537]
[1778011452009,28.31,81647.3,0.03,-0.65809,0.00043,11.06537]
[1778011452204,28.31,81647.3,0.03,-0.65809,0.00043,11.06537]
[1778011452222,28.31,81647.3,0.03,-0.65809,0.00043,11.06537]
[1778011452286,28.31,81644.72,0.03,-0.65919,0.00043,11.0514]
[1778011453789,28.32,81626.73,0.03,-0.66688,0.00043,10.95152]
[1778011454796,28.32,81625.41,0.03,-0.66744,0.00043,10.94409]
[1778011459828,28.32,81626.33,0.03,-0.66702,0.00043,10.94964]
[1778011464865,28.33,81627.51,0.03,-0.6665,0.00043,10.95663]
[1778011470535,28.33,81629.23,0.03,-0.66574,0.00043,10.96661]
[1778011476126,28.33,81631.4,0.03,-0.66491,0.00043,10.96994]
[1778011476555,28.33,81631.4,0.03,-0.66491,0.00043,10.96994]
[1778011476161,28.33,81632.77,0.03,-0.66432,0.00043,10.97765]
[1778011477341,28.33,81632.77,0.03,-0.66432,0.00043,10.97765]
[1778011477343,28.33,81632.77,0.03,-0.66432,0.00043,10.97765]
[1778011477500,28.33,81632.77,0.03,-0.66432,0.00043,10.97765]
[1778011477511,28.33,81632.77,0.03,-0.66432,0.00043,10.97765]
[1778011477561,28.33,81645.46,0.03,-0.65888,0.00043,11.04767]
[1778011477662,28.33,81645.46,0.03,-0.65888,0.00043,11.04767]
[1778011477692,28.33,81645.46,0.03,-0.65888,0.00043,11.04767]
[1778011477809,28.33,81645.46,0.03,-0.65888,0.00043,11.04767]
[1778011478019,28.33,81645.46,0.03,-0.65888,0.00043,11.04767]
[1778011478038,28.33,81645.46,0.03,-0.65888,0.00043,11.04767]
[1778011478581,28.33,81645.46,0.03,-0.65888,0.00043,11.04767]
[1778011478582,28.34,81652.2,0.03,-0.65597,0.00043,11.08415]
[1778011478727,28.34,81652.2,0.03,-0.65597,0.00043,11.08415]
[1778011478964,28.34,81652.2,0.03,-0.65596,0.00043,11.08426]
[1778011480606,28.34,81659.58,0.03,-0.65276,0.00043,11.12355]
[1778011480724,28.34,81659.58,0.03,-0.65276,0.00043,11.12355]
[1778011480979,28.34,81659.58,0.03,-0.65276,0.00043,11.12355]
[1778011482993,28.34,81662.9,0.03,-0.65131,0.00043,11.14098]
[1778011483850,28.34,81662.9,0.03,-0.65131,0.00043,11.14098]
[1778011484004,28.34,81664.01,0.03,-0.65083,0.00043,11.14679]
[1778011485796,28.34,81663.61,0.03,-0.651,0.00043,11.14474]
[1778011486013,28.34,81664.69,0.03,-0.65053,0.00043,11.15038]
[1778011489035,28.34,81666.99,0.03,-0.64952,0.00043,11.16236]
[1778011490886,28.34,81666.92,0.03,-0.64955,0.00043,11.16201]
[1778011491047,28.34,81666.81,0.03,-0.6496,0.00043,11.16146]
[1778011492567,28.34,81666.81,0.03,-0.6496,0.00043,11.16146]
[1778011492758,28.34,81666.87,0.03,-0.64957,0.00043,11.16179]
[1778011492795,28.34,81666.87,0.03,-0.64957,0.00043,11.16179]
[1778011493062,28.34,81666.12,0.03,-0.6499,0.00043,11.15793]
[1778011494069,28.34,81654.05,0.03,-0.65512,0.00043,11.09458]
[1778011494769,28.34,81654.05,0.03,-0.65512,0.00043,11.09458]
[1778011495076,28.34,81650.27,0.03,-0.65675,0.00043,11.07435]
[1778011496986,28.34,81650.59,0.03,-0.65662,0.00043,11.07606]
[1778011497089,28.34,81656.72,0.03,-0.65397,0.00043,11.10877]
[1778011498004,28.34,81656.72,0.03,-0.65397,0.00043,11.10877]
[1778011498812,28.34,81656.89,0.03,-0.65389,0.00043,11.10968]
[1778011499103,28.35,81656.89,0.03,-0.65389,0.00043,11.10969]
[1778011504139,28.35,81657.69,0.03,-0.65354,0.00043,11.11396]
[1778011506129,28.35,81656.99,0.03,-0.65384,0.00043,11.11027]
[1778011506558,28.35,81656.99,0.03,-0.65384,0.00043,11.11027]
[1778011506659,28.35,81654.9,0.03,-0.65475,0.00043,11.09921]
[1778011506907,28.35,81654.9,0.03,-0.65475,0.00043,11.09921]
[1778011506961,28.35,81654.9,0.03,-0.65475,0.00043,11.09921]
[1778011506973,28.35,81654.9,0.03,-0.65475,0.00043,11.09921]
[1778011507175,28.35,81654.9,0.03,-0.65474,0.00043,11.09922]
[1778011508179,28.35,81646.76,0.03,-0.65825,0.00043,11.05554]
[1778011508926,28.35,81646.76,0.03,-0.65825,0.00043,11.05554]
[1778011509012,28.35,81646.76,0.03,-0.65825,0.00043,11.05554]
[1778011509030,28.35,81646.76,0.03,-0.65825,0.00043,11.05554]
[1778011509186,28.35,81639.04,0.03,-0.66157,0.00043,11.01332]
[1778011510197,28.35,81638.34,0.03,-0.66187,0.00043,11.00945]
[1778011510950,28.35,81638.34,0.03,-0.66187,0.00043,11.00945]
[1778011511200,28.35,81637.13,0.03,-0.66239,0.00043,11.00277]
[1778011516235,28.35,81637.38,0.03,-0.66228,0.00043,11.0042]
[1778011521270,28.35,81638.38,0.03,-0.66184,0.00043,11.00985]
[1778011524291,28.35,81646.29,0.03,-0.65843,0.00043,11.05327]
[1778011529326,28.36,81642.48,0.03,-0.66003,0.00043,11.033]
[1778011534361,28.36,81635.85,0.03,-0.66295,0.00043,10.9878]
[1778011535373,28.36,81623.53,0.03,-0.6682,0.00043,10.91855]
[1778011536376,28.36,81618.27,0.03,-0.67044,0.00042,10.8884]
[1778011541410,28.36,81615.9,0.03,-0.67145,0.00042,10.87463]
[1778011546445,28.36,81618.82,0.03,-0.67021,0.00042,10.89148]
[1778011551480,28.36,81618.33,0.03,-0.67042,0.00042,10.88866]
[1778011556515,28.36,81626.14,0.03,-0.66709,0.00043,10.93339]
[1778011557526,28.36,81632.34,0.03,-0.66444,0.00043,10.96837]
[1778011560543,28.37,81633.78,0.03,-0.66382,0.00043,10.97654]
[1778011565578,28.37,81632.93,0.03,-0.66417,0.00043,10.97197]
[1778011570614,28.37,81633.3,0.03,-0.664,0.00043,10.97416]
[1778011575648,28.37,81632.03,0.03,-0.66453,0.00043,10.9672]
[1778011580683,28.37,81631.98,0.03,-0.66454,0.00043,10.96707]
[1778011585718,28.38,81630.64,0.03,-0.6651,0.00043,10.95973]
[1778011590753,28.38,81611.21,0.03,-0.67335,0.00042,10.84853]
[1778011591765,28.38,81609.37,0.03,-0.67424,0.00042,10.82863]
[1778011594781,28.38,81599.27,0.03,-0.67848,0.00042,10.76888]
[1778011599815,28.38,81601.17,0.03,-0.67768,0.00042,10.78031]
[1778011604850,28.38,81600.67,0.03,-0.67789,0.00042,10.77728]
[1778011607871,28.38,81593.74,0.03,-0.68081,0.00042,10.73559]
[1778011608882,28.38,81586.55,0.03,-0.68381,0.00042,10.69181]
[1778011609888,28.38,81572.15,0.03,-0.68979,0.00041,10.60241]
[1778011614923,28.38,81566.74,0.03,-0.69204,0.00041,10.56814]
[1778011615931,28.38,81561.01,0.03,-0.6944,0.00041,10.53153]
[1778011619957,28.38,81555.56,0.03,-0.69664,0.00041,10.49645]
[1778011621587,28.38,81541.3,0.03,-0.70246,0.00041,10.40322]
[1778011621973,28.38,81541.3,0.03,-0.70245,0.00041,10.40328]
[1778011622979,28.38,81533.41,0.03,-0.70565,0.0004,10.35085]
[1778011624994,28.38,81526.52,0.03,-0.70842,0.0004,10.30463]
[1778011627008,28.39,81521.19,0.03,-0.71053,0.0004,10.26901]
[1778011629025,28.38,81507.89,0.03,-0.71585,0.0004,10.17746]
[1778011630031,28.38,81502.91,0.03,-0.71783,0.0004,10.14272]
[1778011632045,28.38,81498.13,0.03,-0.71973,0.0004,10.10916]
[1778011635071,28.38,81489.49,0.03,-0.72313,0.00039,10.04802]
[1778011636074,28.38,81481.19,0.03,-0.72639,0.00039,9.98867]
[1778011637089,28.38,81479.59,0.03,-0.72701,0.00039,9.9772]
[1778011639096,28.38,81471.73,0.03,-0.73007,0.00039,9.92037]
[1778011644131,28.38,81470.28,0.03,-0.73064,0.00039,9.9098]
[1778011645153,28.38,81465.07,0.03,-0.73265,0.00039,9.8718]
[1778011647153,28.38,81474.54,0.03,-0.72897,0.00039,9.94086]
[1778011648165,28.38,81483.68,0.03,-0.7254,0.00039,10.00675]
[1778011649166,28.38,81490.26,0.03,-0.72282,0.00039,10.05373]
[1778011651797,28.39,81495.78,0.03,-0.72078,0.00039,10.08336]
[1778011657223,28.39,81507.5,0.03,-0.71612,0.0004,10.16558]
[1778011658230,28.4,81511.58,0.03,-0.71443,0.0004,10.19494]
[1778011661252,28.41,81516.48,0.03,-0.71236,0.0004,10.23061]
[1778011663265,28.41,81522.25,0.03,-0.71005,0.0004,10.26986]
[1778011668299,28.41,81523.97,0.03,-0.70936,0.0004,10.28153]
[1778011672342,28.41,81518.17,0.03,-0.71168,0.0004,10.24214]
[1778011673336,28.41,81511.44,0.03,-0.71437,0.0004,10.19594]
[1778011675349,28.41,81511.85,0.03,-0.71421,0.0004,10.19868]
[1778011678370,28.41,81518.5,0.03,-0.71155,0.0004,10.24432]
[1778011681390,28.42,81523.23,0.03,-0.70961,0.0004,10.2773]
[1778011684411,28.41,81530.31,0.03,-0.70679,0.0004,10.32453]
[1778011689447,28.41,81531.9,0.03,-0.70616,0.0004,10.33502]
[1778011694482,28.41,81538.51,0.03,-0.70354,0.00041,10.37821]
[1778011699517,28.39,81538.94,0.03,-0.70344,0.00041,10.37995]
[1778011703545,28.4,81546.55,0.03,-0.70034,0.00041,10.43021]
[1778011707573,28.4,81553.12,0.03,-0.69765,0.00041,10.47317]
[1778011710613,28.4,81624.24,0.03,-0.66794,0.00043,10.90676]
[1778011711363,28.4,81624.24,0.03,-0.66794,0.00043,10.90676]
[1778011711605,28.36,81655.72,0.03,-0.65473,0.00043,11.06843]
[1778011712018,28.36,81655.72,0.03,-0.65473,0.00043,11.06843]
[1778011712613,28.36,81660.05,0.03,-0.65285,0.00043,11.0913]
[1778011713419,28.36,81660.05,0.03,-0.65285,0.00043,11.0913]
[1778011713435,28.36,81660.05,0.03,-0.65285,0.00043,11.0913]
[1778011713619,28.36,81654.71,0.03,-0.65517,0.00043,11.06306]
[1778011714627,28.36,81656.83,0.03,-0.65425,0.00043,11.0743]
[1778011716619,28.36,81655.72,0.03,-0.65473,0.00043,11.06839]
[1778011716720,28.36,81655.98,0.03,-0.65462,0.00043,11.06974]
[1778011717596,28.36,81655.98,0.03,-0.65462,0.00043,11.06974]
[1778011717697,28.36,81655.05,0.03,-0.65503,0.00043,11.06478]
[1778011718438,28.36,81655.05,0.03,-0.65503,0.00043,11.06478]
[1778011718631,28.36,81655.05,0.03,-0.65503,0.00043,11.06478]
[1778011718636,28.36,81655.05,0.03,-0.65503,0.00043,11.06478]
[1778011718737,28.36,81652.74,0.03,-0.65603,0.00043,11.05244]
[1778011720668,28.36,81646.91,0.03,-0.65855,0.00043,11.02102]
[1778011722685,28.36,81618.83,0.03,-0.67056,0.00043,10.86392]
[1778011724698,28.36,81608.1,0.03,-0.67511,0.00042,10.80133]
[1778011725705,28.36,81610.85,0.03,-0.67395,0.00042,10.81752]
[1778011730739,28.36,81614.21,0.03,-0.67252,0.00042,10.83717]
[1778011735775,28.36,81613.15,0.03,-0.67296,0.00042,10.83112]
[1778011740810,28.36,81611.78,0.03,-0.67354,0.00042,10.8232]
[1778011745847,28.36,81606.22,0.03,-0.67589,0.00042,10.79055]
[1778011746852,28.36,81606.16,0.03,-0.67591,0.00042,10.79018]
[1778011751886,28.36,81605.06,0.03,-0.67638,0.00042,10.78362]
[1778011756921,28.36,81606.37,0.03,-0.67583,0.00042,10.79137]
[1778011761957,28.36,81603.44,0.03,-0.67706,0.00042,10.77403]
[1778011766991,28.36,81604.47,0.03,-0.67662,0.00042,10.78022]
[1778011771020,28.36,81608.02,0.03,-0.67524,0.00042,10.79204]
[1778011776054,28.36,81608.23,0.03,-0.67515,0.00042,10.79328]
[1778011781089,28.36,81604.64,0.03,-0.67666,0.00042,10.77208]
[1778011786124,28.37,81603.62,0.03,-0.67708,0.00042,10.76616]
[1778011791160,28.37,81600.57,0.03,-0.67836,0.00042,10.74812]
[1778011792790,28.37,81607.77,0.03,-0.67532,0.00042,10.79092]
[1778011795188,28.37,81608.45,0.03,-0.67503,0.00042,10.79499]
[1778011798209,28.37,81614.0,0.03,-0.67267,0.00042,10.8276]
[1778011799216,28.37,81622.32,0.03,-0.66913,0.00043,10.87568]
[1778011800223,28.37,81622.86,0.03,-0.6689,0.00043,10.87878]
[1778011805259,28.37,81621.17,0.03,-0.6696,0.00043,10.86929]
[1778011810293,28.38,81621.64,0.03,-0.66939,0.00043,10.87219]
[1778011815329,28.38,81621.95,0.03,-0.66924,0.00043,10.87414]
[1778011820367,28.38,81620.4,0.03,-0.66989,0.00043,10.86544]
[1778011825403,28.38,81620.79,0.03,-0.66971,0.00043,10.86786]
[1778011829430,28.39,81615.2,0.03,-0.67207,0.00042,10.83575]
[1778011833463,28.39,81619.65,0.03,-0.67027,0.00043,10.8526]
[1778011834470,28.39,81635.99,0.03,-0.66329,0.00043,10.94497]
[1778011835477,28.39,81639.59,0.03,-0.66174,0.00043,10.96495]
[1778011840513,28.4,81637.89,0.03,-0.66244,0.00043,10.95594]
[1778011845548,28.4,81638.32,0.03,-0.66224,0.00043,10.95854]
[1778011852595,28.4,81637.33,0.03,-0.66264,0.00043,10.95336]
[1778011857631,28.41,81637.29,0.03,-0.66264,0.00043,10.95338]
[1778011862667,28.41,81643.07,0.03,-0.66014,0.00043,10.9854]
[1778011866699,28.41,81644.3,0.03,-0.6596,0.00043,10.99219]
[1778011871737,28.41,81639.16,0.03,-0.66181,0.00043,10.9641]
[1778011872746,28.41,81627.99,0.03,-0.66659,0.00043,10.90177]
[1778011873750,28.41,81628.15,0.03,-0.66653,0.00043,10.90263]
[1778011878784,28.41,81629.05,0.03,-0.66615,0.00043,10.90754]
[1778011883820,28.41,81631.93,0.03,-0.66493,0.00043,10.92361]
[1778011887070,28.41,81633.63,0.03,-0.6642,0.00043,10.93309]
[1778011896917,28.41,81634.79,0.03,-0.66383,0.00043,10.93023]
[1778011900901,28.4,81634.38,0.03,-0.66401,0.00043,10.92792]
[1778011900904,28.4,81634.38,0.03,-0.66401,0.00043,10.92792]
[1778011901002,28.41,81651.93,0.03,-0.65646,0.00043,11.02379]
[1778011902517,28.41,81651.93,0.03,-0.65646,0.00043,11.0238]
[1778011902646,28.41,81651.93,0.03,-0.65646,0.00043,11.0238]
[1778011902652,28.41,81651.93,0.03,-0.65646,0.00043,11.0238]
[1778011902966,28.4,81651.31,0.03,-0.65673,0.00043,11.02045]
[1778011903203,28.4,81651.31,0.03,-0.65673,0.00043,11.02045]
[1778011903334,28.4,81651.31,0.03,-0.65673,0.00043,11.02045]
[1778011903817,28.4,81651.31,0.03,-0.65673,0.00043,11.02045]
[1778011903834,28.4,81651.31,0.03,-0.65673,0.00043,11.02045]
[1778011903965,28.4,81650.57,0.03,-0.65705,0.00043,11.01648]
[1778011904262,28.4,81650.57,0.03,-0.65705,0.00043,11.01648]
[1778011904301,28.4,81650.57,0.03,-0.65705,0.00043,11.01648]
[1778011904537,28.4,81650.57,0.03,-0.65705,0.00043,11.01648]
[1778011904972,28.41,81659.99,0.03,-0.65296,0.00043,11.06657]
[1778011905581,28.41,81659.99,0.03,-0.65296,0.00043,11.06657]
[1778011905866,28.41,81659.99,0.03,-0.65296,0.00043,11.06657]
[1778011906079,28.41,81659.99,0.03,-0.65296,0.00043,11.06657]
[1778011905979,28.41,81664.42,0.03,-0.65104,0.00043,11.08972]
[1778011906199,28.41,81664.42,0.03,-0.65104,0.00043,11.08972]
[1778011906881,28.41,81664.42,0.03,-0.65104,0.00043,11.08972]
[1778011907089,28.41,81673.26,0.03,-0.64719,0.00044,11.13513]
[1778011908081,28.41,81673.26,0.03,-0.64719,0.00044,11.13513]
[1778011908927,28.41,81673.26,0.03,-0.64718,0.00044,11.13517]
[1778011908940,28.41,81673.26,0.03,-0.64718,0.00044,11.13517]
[1778011909015,28.41,81668.74,0.03,-0.64915,0.00044,11.11213]
[1778011912106,28.41,81667.59,0.03,-0.64965,0.00044,11.10622]
[1778011912107,28.41,81667.59,0.03,-0.64965,0.00044,11.10622]
[1778011912030,28.41,81671.31,0.03,-0.64803,0.00044,11.12531]
[1778011912124,28.41,81671.31,0.03,-0.64803,0.00044,11.12531]
[1778011913032,28.41,81672.05,0.03,-0.64771,0.00044,11.12908]
[1778011914051,28.41,81672.05,0.03,-0.64771,0.00044,11.12908]
[1778011914039,28.41,81669.96,0.03,-0.64862,0.00044,11.1184]
[1778011915061,28.41,81669.96,0.03,-0.64862,0.00044,11.1184]
[1778011915047,28.41,81668.31,0.03,-0.64934,0.00044,11.10994]
[1778011915423,28.41,81668.31,0.03,-0.64934,0.00044,11.10994]
[1778011916053,28.41,81666.06,0.03,-0.65031,0.00043,11.09836]
[1778011917060,28.41,81663.5,0.03,-0.65141,0.00043,11.08525]
[1778011918067,28.41,81659.79,0.03,-0.65302,0.00043,11.06589]
[1778011918146,28.41,81659.79,0.03,-0.65302,0.00043,11.06589]
[1778011918155,28.41,81659.79,0.03,-0.65302,0.00043,11.06589]
[1778011919074,28.41,81657.96,0.03,-0.65381,0.00043,11.0563]
[1778011921688,28.41,81657.27,0.03,-0.6541,0.00043,11.05273]
[1778011922095,28.41,81655.15,0.03,-0.65502,0.00043,11.04152]
[1778011922740,28.41,81655.15,0.03,-0.65502,0.00043,11.04152]
[1778011923102,28.41,81653.18,0.03,-0.65587,0.00043,11.03106]
[1778011928138,28.42,81652.49,0.03,-0.65615,0.00043,11.02755]
[1778011933794,28.42,81646.64,0.03,-0.65867,0.00043,10.99612]
[1778011939213,28.42,81645.0,0.03,-0.65937,0.00043,10.98731]
[1778011944248,28.42,81646.72,0.03,-0.65862,0.00043,10.99678]
[1778011949284,28.42,81645.98,0.03,-0.65893,0.00043,10.99294]
[1778011954318,28.43,81647.47,0.03,-0.65838,0.00043,10.9921]
[1778011959354,28.43,81647.42,0.03,-0.65838,0.00043,10.99202]
[1778011964389,28.43,81650.45,0.03,-0.65706,0.00043,11.00852]
[1778011966224,28.43,81650.46,0.03,-0.65705,0.00043,11.0086]
[1778011971438,28.44,81648.76,0.03,-0.65777,0.00043,10.99971]
[1778011976474,28.44,81648.63,0.03,-0.65781,0.00043,10.99923]
[1778011981510,28.44,81649.79,0.03,-0.65729,0.00043,11.0057]
[1778011986545,28.45,81651.14,0.03,-0.65668,0.00043,11.01317]
[1778011991579,28.45,81653.19,0.03,-0.65578,0.00043,11.0243]
[1778011996625,28.45,81652.7,0.03,-0.65597,0.00043,11.02195]
[1778012001654,28.46,81655.37,0.03,-0.65479,0.00043,11.03653]
[1778012003666,28.46,81665.62,0.03,-0.65033,0.00043,11.09022]
[1778012007693,28.46,81672.1,0.03,-0.6475,0.00044,11.12353]
[1778012011778,28.46,81674.26,0.03,-0.64656,0.00044,11.13448]
[1778012011815,28.46,81674.26,0.03,-0.64656,0.00044,11.13448]
[1778012011919,28.46,81701.2,0.03,-0.63484,0.00044,11.25669]
[1778012012937,28.46,81701.2,0.03,-0.63484,0.00044,11.25669]
[1778012012968,28.46,81701.2,0.03,-0.63484,0.00044,11.25669]
[1778012013199,28.46,81701.2,0.03,-0.63484,0.00044,11.25669]
[1778012013233,28.46,81701.2,0.03,-0.63484,0.00044,11.25669]
[1778012013074,28.47,81703.32,0.03,-0.6339,0.00044,11.26667]
[1778012014042,28.47,81703.32,0.03,-0.6339,0.00044,11.26667]
[1778012014145,28.47,81704.17,0.03,-0.63353,0.00044,11.27064]
[1778012017385,28.47,81703.39,0.03,-0.63383,0.00044,11.26739]
[1778012017401,28.47,81703.39,0.03,-0.63383,0.00044,11.26739]
[1778012017947,28.47,81703.39,0.03,-0.63383,0.00044,11.26739]
[1778012018097,28.47,81703.39,0.03,-0.63383,0.00044,11.26739]
[1778012018198,28.47,81703.39,0.03,-0.63383,0.00044,11.26739]
[1778012018167,28.48,81703.97,0.03,-0.63356,0.00044,11.27021]
[1778012018266,28.48,81703.97,0.03,-0.63356,0.00044,11.27021]
[1778012018816,28.48,81703.97,0.03,-0.63356,0.00044,11.27021]
[1778012018834,28.48,81703.97,0.03,-0.63356,0.00044,11.27021]
[1778012018852,28.48,81703.97,0.03,-0.63356,0.00044,11.27021]
[1778012018884,28.48,81715.45,0.03,-0.62848,0.00044,11.32273]
[1778012019803,28.47,81720.57,0.03,-0.62624,0.00044,11.34524]
[1778012021948,28.48,81720.57,0.03,-0.62621,0.00044,11.34553]
[1778012022020,28.48,81709.18,0.03,-0.63126,0.00044,11.29426]
[1778012022708,28.48,81709.18,0.03,-0.63126,0.00044,11.29426]
[1778012022737,28.48,81709.18,0.03,-0.63126,0.00044,11.29426]
[1778012022751,28.48,81709.18,0.03,-0.63126,0.00044,11.29426]
[1778012022814,28.48,81700.45,0.03,-0.63509,0.00044,11.25406]
[1778012024565,28.48,81700.16,0.03,-0.63523,0.00044,11.25255]
[1778012024827,28.48,81696.24,0.03,-0.63696,0.00044,11.23399]
[1778012027620,28.48,81695.59,0.03,-0.63725,0.00044,11.23082]
[1778012027847,28.48,81694.28,0.03,-0.63783,0.00044,11.22456]
[1778012028379,28.48,81694.28,0.03,-0.63783,0.00044,11.22456]
[1778012028439,28.48,81694.28,0.03,-0.63783,0.00044,11.22456]
[1778012028497,28.48,81694.28,0.03,-0.63783,0.00044,11.22456]
[1778012028645,28.48,81694.28,0.03,-0.63783,0.00044,11.22456]
[1778012028658,28.48,81694.28,0.03,-0.63783,0.00044,11.22456]
[1778012028860,28.48,81690.76,0.03,-0.63938,0.00044,11.20766]
[1778012029656,28.48,81690.76,0.03,-0.63938,0.00044,11.20766]
[1778012030212,28.48,81690.76,0.03,-0.63938,0.00044,11.20766]
[1778012029861,28.48,81689.23,0.03,-0.64005,0.00044,11.20028]
[1778012032733,28.48,81689.01,0.03,-0.64014,0.00044,11.19924]
[1778012032881,28.48,81687.77,0.03,-0.64069,0.00044,11.19319]
[1778012036469,28.48,81686.9,0.03,-0.64107,0.00044,11.1889]
[1778012036475,28.48,81686.9,0.03,-0.64107,0.00044,11.1889]
[1778012036486,28.48,81686.9,0.03,-0.64107,0.00044,11.1889]
[1778012036910,28.48,81683.21,0.03,-0.64269,0.00044,11.1708]
[1778012037781,28.48,81683.21,0.03,-0.64269,0.00044,11.1708]
[1778012037916,28.48,81681.24,0.03,-0.64355,0.00044,11.16107]
[1778012038786,28.48,81681.24,0.03,-0.64355,0.00044,11.16107]
[1778012040313,28.48,81679.08,0.03,-0.64449,0.00044,11.15036]
[1778012040937,28.48,81672.36,0.03,-0.64742,0.00044,11.11662]
[1778012041288,28.48,81672.36,0.03,-0.64742,0.00044,11.11662]
[1778012041372,28.48,81672.36,0.03,-0.64742,0.00044,11.11662]
[1778012041417,28.48,81672.36,0.03,-0.64742,0.00044,11.11662]
[1778012041947,28.48,81671.34,0.03,-0.64786,0.00044,11.11144]
[1778012042336,28.48,81671.34,0.03,-0.64786,0.00044,11.11144]
[1778012042954,28.48,81668.49,0.03,-0.64911,0.00043,11.09686]
[1778012043962,28.48,81665.85,0.03,-0.65026,0.00043,11.0833]
[1778012045974,28.48,81663.44,0.03,-0.65131,0.00043,11.07076]
[1778012046982,28.48,81661.8,0.03,-0.65202,0.00043,11.06223]
[1778012051097,28.48,81661.62,0.03,-0.6521,0.00043,11.06128]
[1778012051148,28.48,81661.62,0.03,-0.6521,0.00043,11.06128]
[1778012051162,28.48,81661.62,0.03,-0.6521,0.00043,11.06128]
[1778012051250,28.48,81661.69,0.03,-0.65207,0.00043,11.06163]
[1778012054046,28.47,81655.18,0.03,-0.6549,0.00043,11.02738]
[1778012059085,28.47,81658.91,0.03,-0.65329,0.00043,11.04688]
[1778012060085,28.47,81665.33,0.03,-0.65051,0.00043,11.08029]
[1778012062018,28.47,81667.5,0.03,-0.64957,0.00043,11.09144]
[1778012062107,28.47,81667.99,0.03,-0.64936,0.00043,11.09392]
[1778012062533,28.47,81667.99,0.03,-0.64936,0.00043,11.09392]
[1778012063106,28.47,81672.91,0.03,-0.64722,0.00044,11.11897]
[1778012064113,28.47,81676.81,0.03,-0.64552,0.00044,11.13857]
[1778012065286,28.47,81676.81,0.03,-0.64552,0.00044,11.13857]
[1778012065321,28.47,81675.88,0.03,-0.64594,0.00044,11.13384]
[1778012066247,28.47,81675.88,0.03,-0.64594,0.00044,11.13384]
[1778012066277,28.47,81675.88,0.03,-0.64594,0.00044,11.13384]
[1778012066290,28.47,81675.95,0.03,-0.64591,0.00044,11.13413]
[1778012067058,28.47,81675.95,0.03,-0.64591,0.00044,11.13413]
[1778012067069,28.47,81675.95,0.03,-0.64591,0.00044,11.13413]
[1778012067134,28.47,81677.13,0.03,-0.6454,0.00044,11.14004]
[1778012068596,28.47,81677.13,0.03,-0.6454,0.00044,11.14004]
[1778012069148,28.47,81678.86,0.03,-0.64464,0.00044,11.14868]
[1778012073376,28.47,81678.85,0.03,-0.64475,0.00044,11.1396]
[1778012074183,28.47,81675.62,0.03,-0.64616,0.00044,11.12335]
[1778012074411,28.47,81675.62,0.03,-0.64616,0.00044,11.12335]
[1778012074423,28.47,81675.62,0.03,-0.64616,0.00044,11.12335]
[1778012075191,28.47,81668.0,0.03,-0.64949,0.00044,11.08456]
[1778012077204,28.46,81664.82,0.03,-0.65088,0.00043,11.06814]
[1778012082239,28.46,81660.5,0.03,-0.65275,0.00043,11.04565]
[1778012087273,28.46,81659.93,0.03,-0.65301,0.00043,11.04256]
[1778012092311,28.46,81655.73,0.03,-0.65485,0.00043,11.02021]
[1778012097344,28.45,81650.19,0.03,-0.65727,0.00043,10.99042]
[1778012101378,28.45,81630.64,0.03,-0.66568,0.00043,10.88303]
[1778012102384,28.45,81609.83,0.03,-0.67454,0.00042,10.76369]
[1778012103389,28.45,81598.13,0.03,-0.67949,0.00042,10.69419]
[1778012105019,28.45,81592.58,0.03,-0.68182,0.00042,10.6607]
[1778012106410,28.45,81582.93,0.03,-0.68588,0.00042,10.60147]
[1778012107427,28.45,81575.3,0.03,-0.68907,0.00042,10.55394]
[1778012112453,28.45,81580.75,0.03,-0.68681,0.00042,10.58771]
[1778012117489,28.44,81583.82,0.03,-0.68554,0.00042,10.60645]
[1778012122560,28.44,81617.31,0.03,-0.67143,0.00043,10.80631]
[1778012123565,28.44,81619.44,0.03,-0.67053,0.00043,10.81851]
[1778012127594,28.44,81625.23,0.03,-0.66807,0.00043,10.85143]
[1778012129606,28.44,81630.2,0.03,-0.66596,0.00043,10.87938]
[1778012135234,28.43,81623.81,0.03,-0.66884,0.00043,10.83359]
[1778012140685,28.43,81629.12,0.03,-0.66659,0.00043,10.86347]
[1778012145721,28.42,81628.22,0.03,-0.667,0.00043,10.85803]
[1778012150756,28.42,81624.81,0.03,-0.66848,0.00043,10.83842]
[1778012155791,28.42,81627.39,0.03,-0.66739,0.00043,10.85287]
[1778012160826,28.41,81625.6,0.03,-0.66818,0.00043,10.84242]
[1778012163857,28.41,81606.73,0.03,-0.67622,0.00042,10.73275]
[1778012164864,28.41,81606.88,0.03,-0.67616,0.00042,10.73362]
[1778012167886,28.41,81600.35,0.03,-0.67892,0.00042,10.69475]
[1778012172921,28.41,81599.51,0.03,-0.67928,0.00042,10.68969]
[1778012177955,28.41,81602.59,0.03,-0.678,0.00042,10.70782]
[1778012182992,28.4,81599.78,0.03,-0.67921,0.00042,10.69066]
[1778012188026,28.4,81598.63,0.03,-0.67971,0.00042,10.6836]
[1778012192054,28.4,81587.09,0.03,-0.6847,0.00042,10.60394]
[1778012195075,28.4,81585.69,0.03,-0.68529,0.00042,10.5953]
[1778012200110,28.4,81587.47,0.03,-0.68455,0.00042,10.60616]
[1778012205145,28.4,81590.07,0.03,-0.68346,0.00042,10.62211]
[1778012210182,28.4,81587.34,0.03,-0.68461,0.00042,10.60527]
[1778012212195,28.4,81592.84,0.03,-0.6823,0.00042,10.63892]
[1778012217231,28.39,81590.13,0.03,-0.68345,0.00042,10.62219]
[1778012222266,28.39,81589.11,0.03,-0.68389,0.00042,10.61574]
[1778012227301,28.39,81590.15,0.03,-0.68346,0.00042,10.62203]
[1778012232335,28.39,81591.31,0.03,-0.68297,0.00042,10.62912]
[1778012237370,28.39,81589.99,0.03,-0.68354,0.00042,10.62083]
[1778012242406,28.39,81593.27,0.03,-0.68217,0.00042,10.64073]
[1778012247440,28.39,81594.24,0.03,-0.68177,0.00042,10.64656]
[1778012252475,28.38,81596.56,0.03,-0.68092,0.00042,10.65122]
[1778012254490,28.38,81603.62,0.03,-0.67794,0.00042,10.69355]
[1778012256095,28.38,81614.49,0.03,-0.67332,0.00043,10.75774]
[1778012261539,28.39,81615.62,0.03,-0.67283,0.00043,10.76444]
[1778012266576,28.39,81615.29,0.03,-0.67297,0.00043,10.76259]
[1778012271610,28.39,81616.41,0.03,-0.67248,0.00043,10.76918]
[1778012276238,28.39,81623.06,0.03,-0.66965,0.00043,10.80756]
[1778012281680,28.39,81623.19,0.03,-0.66959,0.00043,10.80824]
[1778012286714,28.38,81623.28,0.03,-0.66956,0.00043,10.80866]
[1778012292757,28.38,81623.41,0.03,-0.66952,0.00043,10.80926]
[1778012297791,28.38,81624.12,0.03,-0.66922,0.00043,10.8132]
[1778012300813,28.38,81630.3,0.03,-0.66658,0.00043,10.84826]
[1778012301820,28.38,81620.27,0.03,-0.67088,0.00043,10.79096]
[1778012302827,28.38,81611.1,0.03,-0.67479,0.00043,10.7375]
[1778012303836,28.38,81606.78,0.03,-0.67663,0.00042,10.712]
[1778012306451,28.38,81594.1,0.03,-0.682,0.00042,10.63575]
[1778012311896,28.38,81590.88,0.03,-0.68349,0.00042,10.60666]
[1778012316930,28.38,81587.93,0.03,-0.68473,0.00042,10.58855]
[1778012321965,28.38,81582.14,0.03,-0.68715,0.00042,10.55277]
[1778012327001,28.38,81580.99,0.03,-0.68763,0.00042,10.54563]
[1778012332036,28.38,81582.7,0.03,-0.68692,0.00042,10.5563]
[1778012337071,28.38,81581.52,0.03,-0.68741,0.00042,10.54901]
[1778012342106,28.38,81583.83,0.03,-0.68644,0.00042,10.5634]
[1778012347141,28.38,81585.35,0.03,-0.6858,0.00042,10.57284]
[1778012352176,28.38,81588.5,0.03,-0.68449,0.00042,10.59199]
[1778012354190,28.37,81578.52,0.03,-0.68869,0.00042,10.52995]
[1778012355197,28.37,81577.85,0.03,-0.68897,0.00042,10.52574]
[1778012359227,28.37,81572.0,0.03,-0.69143,0.00042,10.48848]
[1778012362246,28.37,81565.85,0.03,-0.694,0.00042,10.44918]
[1778012363254,28.37,81557.83,0.03,-0.69732,0.00041,10.39749]
[1778012364264,28.37,81556.12,0.03,-0.69803,0.00041,10.38638]
[1778012366273,28.37,81545.8,0.03,-0.70228,0.00041,10.31867]
[1778012371308,28.37,81543.71,0.03,-0.70328,0.00041,10.2952]
[1778012373323,28.37,81536.27,0.03,-0.70633,0.00041,10.24546]
[1778012376351,28.37,81554.59,0.03,-0.69881,0.00041,10.36668]
[1778012377353,28.36,81568.97,0.03,-0.69286,0.00042,10.45931]
[1778012378361,28.36,81579.37,0.03,-0.68852,0.00042,10.52504]
[1778012379368,28.36,81582.92,0.03,-0.68703,0.00042,10.54715]
[1778012384405,28.36,81590.39,0.03,-0.6839,0.00042,10.59318]
[1778012389438,28.37,81588.3,0.03,-0.68477,0.00042,10.5805]
[1778012394472,28.37,81588.21,0.03,-0.68479,0.00042,10.58016]
[1778012399508,28.37,81587.81,0.03,-0.68494,0.00042,10.57792]
[1778012404544,28.37,81583.45,0.03,-0.68676,0.00042,10.55116]
[1778012409579,28.37,81579.02,0.03,-0.68861,0.00042,10.52362]
[1778012412600,28.37,81585.53,0.03,-0.68589,0.00042,10.56396]
[1778012417650,28.37,81587.69,0.03,-0.68501,0.00042,10.57695]
[1778012422682,28.36,81580.63,0.03,-0.68799,0.00042,10.53287]
[1778012427716,28.36,81578.41,0.03,-0.68892,0.00042,10.51892]
[1778012432749,28.37,81577.8,0.03,-0.68928,0.00042,10.50604]
[1778012437785,28.37,81575.68,0.03,-0.69016,0.00042,10.49284]
[1778012442819,28.37,81574.69,0.03,-0.69057,0.00042,10.48665]
[1778012447855,28.37,81579.78,0.03,-0.68844,0.00042,10.51866]
[1778012452890,28.37,81580.25,0.03,-0.68825,0.00042,10.52155]
[1778012457924,28.37,81579.47,0.03,-0.68858,0.00042,10.51663]
[1778012462960,28.37,81581.28,0.03,-0.6878,0.00042,10.52825]
[1778012467995,28.38,81578.69,0.03,-0.68886,0.00042,10.51237]
[1778012470016,28.38,81572.0,0.03,-0.69166,0.00042,10.47022]
[1778012471016,28.38,81564.37,0.03,-0.69483,0.00042,10.42155]
[1778012473035,28.38,81558.21,0.03,-0.69738,0.00041,10.38186]
[1778012476055,28.38,81555.47,0.03,-0.6985,0.00041,10.36418]
[1778012481091,28.38,81558.41,0.03,-0.69727,0.00041,10.3835]
[1778012486126,28.38,81558.79,0.03,-0.69711,0.00041,10.3861]
[1778012491161,28.38,81559.01,0.03,-0.69714,0.00041,10.37816]
[1778012497203,28.38,81559.15,0.03,-0.69708,0.00041,10.37915]
[1778012502239,28.38,81557.4,0.03,-0.6978,0.00041,10.36786]
[1778012504253,28.38,81548.29,0.03,-0.70156,0.00041,10.30825]
[1778012509287,28.38,81546.31,0.03,-0.70237,0.00041,10.29522]
[1778012512308,28.38,81538.09,0.03,-0.70577,0.00041,10.23998]
[1778012514322,28.38,81531.6,0.03,-0.70842,0.00041,10.19622]
[1778012519360,28.38,81526.55,0.03,-0.71047,0.00041,10.16197]
[1778012522377,28.38,81532.21,0.03,-0.70817,0.00041,10.20044]
[1778012525399,28.38,81538.5,0.03,-0.7056,0.00041,10.24272]
[1778012530434,28.38,81537.91,0.03,-0.70585,0.00041,10.2387]
[1778012536475,28.38,81538.28,0.03,-0.7057,0.00041,10.24117]
[1778012541512,28.38,81550.75,0.03,-0.70058,0.00041,10.32393]
[1778012542518,28.38,81551.53,0.03,-0.70026,0.00041,10.32905]
[1778012545543,28.38,81556.98,0.03,-0.69801,0.00041,10.36453]
[1778012550575,28.37,81557.4,0.03,-0.69785,0.00041,10.36702]
[1778012555610,28.37,81548.64,0.03,-0.70161,0.00041,10.30015]
[1778012560644,28.37,81547.93,0.03,-0.7019,0.00041,10.29544]
[1778012563668,28.37,81555.37,0.03,-0.69884,0.00041,10.3441]
[1778012566688,28.37,81561.04,0.03,-0.69649,0.00041,10.38096]
[1778012568700,28.37,81566.58,0.03,-0.69419,0.00042,10.41654]
[1778012569709,28.37,81572.34,0.03,-0.69179,0.00042,10.45325]
[1778012570736,28.37,81579.39,0.03,-0.68884,0.00042,10.49768]
[1778012571722,28.37,81581.61,0.03,-0.68791,0.00042,10.51154]
[1778012575755,28.37,81590.09,0.03,-0.68434,0.00042,10.56405]
[1778012580786,28.37,81601.82,0.03,-0.67938,0.00042,10.63526]
[1778012585822,28.37,81610.02,0.03,-0.67591,0.00043,10.68397]
[1778012588842,28.37,81596.48,0.03,-0.68167,0.00042,10.6027]
[1778012593878,28.37,81596.79,0.03,-0.68154,0.00042,10.60453]
[1778012598913,28.37,81600.26,0.03,-0.68008,0.00042,10.62543]
[1778012601934,28.37,81588.69,0.03,-0.68497,0.00042,10.55486]
[1778012604958,28.36,81570.94,0.03,-0.69243,0.00042,10.44358]
[1778012605962,28.36,81569.68,0.03,-0.69295,0.00042,10.43558]
[1778012611001,28.37,81570.53,0.03,-0.69272,0.00042,10.43174]
[1778012616038,28.37,81564.88,0.03,-0.69506,0.00042,10.39571]
[1778012617045,28.37,81558.23,0.03,-0.69783,0.00041,10.35266]
[1778012618649,28.37,81554.99,0.03,-0.69917,0.00041,10.3315]
[1778012623087,28.37,81562.97,0.03,-0.69586,0.00042,10.38331]
[1778012626116,28.37,81581.59,0.03,-0.68807,0.00042,10.50171]
[1778012627114,28.37,81586.26,0.03,-0.6861,0.00042,10.5308]
[1778012632149,28.37,81588.63,0.03,-0.68509,0.00042,10.54558]
[1778012637183,28.37,81589.05,0.03,-0.6849,0.00042,10.54843]
[1778012642221,28.38,81579.55,0.03,-0.68888,0.00042,10.48966]
[1778012645240,28.38,81579.91,0.03,-0.68872,0.00042,10.49204]
[1778012650275,28.38,81575.71,0.03,-0.69047,0.00042,10.46577]
[1778012651281,28.38,81567.45,0.03,-0.69392,0.00042,10.41331]
[1778012652290,28.38,81566.31,0.03,-0.69439,0.00042,10.40606]
[1778012657324,28.38,81563.24,0.03,-0.69567,0.00042,10.38627]
[1778012662360,28.38,81566.67,0.03,-0.69423,0.00042,10.40848]
[1778012667394,28.38,81566.0,0.03,-0.69449,0.00042,10.40446]
[1778012670417,28.38,81559.36,0.03,-0.69724,0.00041,10.36181]
[1778012671423,28.39,81556.25,0.03,-0.69866,0.00041,10.33216]
[1778012676457,28.39,81557.45,0.03,-0.69814,0.00041,10.34031]
[1778012681493,28.39,81558.32,0.03,-0.69776,0.00041,10.34625]
[1778012686528,28.39,81559.29,0.03,-0.69734,0.00041,10.35278]
[1778012691563,28.4,81557.83,0.03,-0.69793,0.00041,10.34354]
[1778012696597,28.4,81554.9,0.03,-0.69913,0.00041,10.32474]
[1778012701633,28.4,81556.33,0.03,-0.69852,0.00041,10.33429]
[1778012703647,28.4,81550.66,0.03,-0.70086,0.00041,10.29731]
[1778012704654,28.4,81544.97,0.03,-0.70319,0.00041,10.25985]
[1778012709689,28.41,81544.63,0.03,-0.7033,0.00041,10.25816]
[1778012714724,28.41,81541.49,0.03,-0.70456,0.00041,10.2378]
[1778012719759,28.41,81542.25,0.03,-0.70423,0.00041,10.24307]
[1778012724793,28.42,81544.02,0.03,-0.7035,0.00041,10.25496]
[1778012726811,28.42,81551.74,0.03,-0.70032,0.00041,10.30582]
[1778012731843,28.41,81553.01,0.03,-0.69994,0.00041,10.30451]
[1778012736878,28.41,81554.4,0.03,-0.69938,0.00041,10.31343]
[1778012741914,28.41,81559.05,0.03,-0.69746,0.00041,10.34357]
[1778012742920,28.41,81567.62,0.03,-0.69389,0.00042,10.39873]
[1778012747955,28.41,81566.49,0.03,-0.69435,0.00042,10.39169]
[1778012752989,28.42,81567.48,0.03,-0.69393,0.00042,10.39819]
[1778012753997,28.42,81582.29,0.03,-0.68774,0.00042,10.49154]
[1778012755005,28.41,81588.73,0.03,-0.68503,0.00042,10.53133]
[1778012758026,28.41,81582.09,0.03,-0.68783,0.00042,10.49019]
[1778012763062,28.42,81579.46,0.03,-0.68892,0.00042,10.47394]
[1778012767092,28.42,81592.55,0.03,-0.6834,0.00042,10.55504]
[1778012772140,28.42,81596.63,0.03,-0.68166,0.00042,10.58002]
[1778012774142,28.42,81607.33,0.03,-0.67711,0.00043,10.64431]
[1778012775148,28.42,81606.55,0.03,-0.67744,0.00043,10.63966]
[1778012781191,28.42,81607.46,0.03,-0.67705,0.00043,10.64507]
[1778012782197,28.42,81595.4,0.03,-0.68218,0.00042,10.57263]
[1778012783204,28.42,81595.4,0.03,-0.68218,0.00042,10.57263]
[1778012785218,28.42,81587.54,0.03,-0.68549,0.00042,10.52455]
[1778012790255,28.42,81586.64,0.03,-0.68586,0.00042,10.51919]
[1778012793278,28.42,81579.76,0.03,-0.68887,0.00042,10.46711]
[1778012794286,28.42,81567.98,0.03,-0.6938,0.00042,10.39266]
[1778012796298,28.42,81564.51,0.03,-0.69524,0.00042,10.37053]
[1778012800327,28.43,81559.03,0.03,-0.6975,0.00041,10.3355]
[1778012805368,28.43,81559.86,0.03,-0.69713,0.00041,10.34125]
[1778012807376,28.43,81551.4,0.03,-0.70062,0.00041,10.28626]
[1778012809989,28.43,81557.59,0.03,-0.69805,0.00041,10.32676]
[1778012815431,28.44,81558.84,0.03,-0.69752,0.00041,10.33506]
[1778012820465,28.44,81558.72,0.03,-0.69757,0.00041,10.3344]
[1778012821474,28.44,81553.04,0.03,-0.69991,0.00041,10.29747]
[1778012826509,28.44,81555.77,0.03,-0.69879,0.00041,10.31518]
[1778012830129,28.41,81541.27,0.03,-0.70494,0.00041,10.21696]
[1778012831543,28.41,81539.02,0.03,-0.70589,0.00041,10.20147]
[1778012835572,28.4,81553.54,0.03,-0.69993,0.00041,10.29735]
[1778012836579,28.4,81554.41,0.03,-0.69957,0.00041,10.30297]
[1778012838593,28.4,81564.38,0.03,-0.69544,0.00042,10.36744]
[1778012839600,28.4,81569.56,0.03,-0.69329,0.00042,10.40048]
[1778012844639,28.4,81572.45,0.03,-0.69212,0.00042,10.41839]
[1778012849674,28.39,81567.53,0.03,-0.6942,0.00042,10.38659]
[1778012853702,28.38,81577.06,0.03,-0.69039,0.00042,10.43706]
[1778012856724,28.38,81578.47,0.03,-0.68982,0.00042,10.44552]
[1778012861757,28.38,81577.42,0.03,-0.69028,0.00042,10.43868]
[1778012866792,28.38,81568.49,0.03,-0.69403,0.00042,10.3818]
[1778012871828,28.37,81565.67,0.03,-0.69522,0.00042,10.36345]
[1778012876864,28.37,81564.08,0.03,-0.69591,0.00042,10.35289]
[1778012877870,28.37,81548.43,0.03,-0.70241,0.00041,10.25054]
[1778012878877,28.37,81546.55,0.03,-0.70318,0.00041,10.23806]
[1778012883916,28.37,81545.42,0.03,-0.70366,0.00041,10.23039]
[1778012888952,28.36,81546.88,0.03,-0.70307,0.00041,10.23988]
[1778012893985,28.36,81546.7,0.03,-0.70316,0.00041,10.23844]
[1778012899020,28.36,81547.46,0.03,-0.70286,0.00041,10.24324]
[1778012904056,28.36,81543.69,0.03,-0.70443,0.00041,10.21803]
[1778012906070,28.36,81536.37,0.03,-0.70743,0.00041,10.1689]
[1778012911105,28.35,81535.75,0.03,-0.70788,0.00041,10.15435]
[1778012916140,28.34,81538.94,0.03,-0.70662,0.00041,10.17505]
[1778012921174,28.27,81536.62,0.03,-0.70803,0.00041,10.1519]
[1778012925202,28.23,81529.85,0.03,-0.71109,0.00041,10.10123]
[1778012930239,28.21,81525.58,0.03,-0.71299,0.00041,10.06926]
[1778012935272,28.19,81524.27,0.03,-0.71366,0.00041,10.05793]
[1778012940900,28.19,81529.33,0.03,-0.71161,0.00041,10.09246]
[1778012946350,28.18,81530.1,0.03,-0.71134,0.00041,10.09717]
[1778012951385,28.18,81530.21,0.03,-0.71132,0.00041,10.09744]
[1778012956420,28.17,81526.27,0.03,-0.713,0.00041,10.06919]
[1778012961456,28.17,81527.51,0.03,-0.71251,0.00041,10.07741]
[1778012966490,28.16,81529.11,0.03,-0.71188,0.00041,10.08806]
[1778012971527,28.16,81527.84,0.03,-0.71258,0.00041,10.06905]
[1778012973323,28.16,81527.77,0.03,-0.71261,0.00041,10.06844]
[1778012977570,28.13,81519.88,0.03,-0.716,0.00041,10.01088]
[1778012982604,28.13,81520.02,0.03,-0.71597,0.00041,10.01142]
[1778012985625,28.13,81512.96,0.03,-0.71887,0.00041,9.9613]
[1778012991253,28.12,81513.76,0.03,-0.71859,0.00041,9.96615]
[1778012994687,28.12,81522.02,0.03,-0.71525,0.00041,10.02376]
[1778012999722,28.11,81528.1,0.03,-0.71281,0.00041,10.06519]
[1778013001365,28.11,81527.38,0.03,-0.71312,0.00041,10.05998]
[1778013006771,28.1,81530.5,0.03,-0.71189,0.00041,10.08071]
[1778013011808,28.09,81519.05,0.03,-0.71661,0.00041,10.00038]
[1778013012816,28.09,81515.53,0.03,-0.71806,0.00041,9.97541]
[1778013017850,28.09,81516.94,0.03,-0.71753,0.00041,9.98456]
[1778013022885,28.08,81530.81,0.03,-0.7119,0.00041,10.08063]
[1778013023891,28.08,81532.98,0.03,-0.71101,0.00041,10.09557]
[1778013028927,28.07,81532.85,0.03,-0.7111,0.00041,10.09409]
[1778013034968,28.07,81531.71,0.03,-0.71175,0.00041,10.07587]
[1778013040003,28.06,81531.38,0.03,-0.71192,0.00041,10.07313]
[1778013043025,28.06,81536.95,0.03,-0.70964,0.00041,10.11115]
[1778013048060,28.05,81534.89,0.03,-0.71053,0.00041,10.09639]
[1778013053095,28.05,81534.58,0.03,-0.71067,0.00041,10.09395]
[1778013058129,28.05,81539.73,0.03,-0.70856,0.00041,10.12914]
[1778013060144,28.05,81546.92,0.03,-0.70559,0.00042,10.17779]
[1778013061150,28.05,81548.58,0.03,-0.7049,0.00042,10.18892]
[1778013066186,28.04,81543.79,0.03,-0.70693,0.00042,10.15595]
[1778013071221,28.04,81543.01,0.03,-0.70727,0.00042,10.15031]
[1778013076257,28.04,81542.94,0.03,-0.70732,0.00042,10.14949]
[1778013081291,28.03,81543.66,0.03,-0.70705,0.00042,10.15392]
[1778013086326,28.03,81542.85,0.03,-0.70741,0.00042,10.148]
[1778013091360,28.02,81543.46,0.03,-0.70732,0.00042,10.14212]
[1778013096395,28.02,81541.95,0.03,-0.708,0.00042,10.13103]
[1778013101430,28.01,81542.7,0.03,-0.70773,0.00042,10.13556]
[1778013106466,28.01,81542.18,0.03,-0.70797,0.00042,10.13156]
[1778013112101,28.0,81533.88,0.03,-0.71144,0.00041,10.07396]
[1778013113517,28.0,81526.7,0.03,-0.71443,0.00041,10.02357]
[1778013115529,28.0,81525.74,0.03,-0.71484,0.00041,10.01655]
[1778013120564,27.99,81528.2,0.03,-0.71387,0.00041,10.03306]
[1778013125599,27.98,81528.58,0.03,-0.71376,0.00041,10.03498]
[1778013129627,27.98,81521.45,0.03,-0.71672,0.00041,9.98437]
[1778013134662,27.98,81520.36,0.03,-0.7172,0.00041,9.97609]
[1778013135670,27.97,81514.8,0.03,-0.71948,0.00041,9.93651]
[1778013138692,27.97,81509.64,0.03,-0.72161,0.00041,9.89933]
[1778013143728,27.97,81507.98,0.03,-0.72232,0.00041,9.88672]
[1778013148761,27.96,81512.41,0.03,-0.72056,0.00041,9.91776]
[1778013153816,27.95,81546.27,0.03,-0.70677,0.00042,10.14405]
[1778013154825,27.95,81605.7,0.03,-0.68149,0.00043,10.53002]
[1778013155832,27.95,81608.6,0.03,-0.68024,0.00043,10.54778]
[1778013160868,27.95,81602.67,0.03,-0.68284,0.00043,10.51085]
[1778013165903,27.94,81603.79,0.03,-0.68239,0.00043,10.5173]
[1778013170939,27.94,81599.9,0.03,-0.68411,0.00043,10.49263]
[1778013175973,27.93,81603.26,0.03,-0.68269,0.00043,10.51293]
[1778013181007,27.93,81604.41,0.03,-0.68222,0.00043,10.51965]
[1778013186042,27.92,81605.38,0.03,-0.68183,0.00043,10.52526]
[1778013190090,27.92,81611.48,0.03,-0.67921,0.00043,10.56235]
[1778013191078,27.92,81619.24,0.03,-0.67584,0.00044,10.60919]
[1778013192084,27.91,81619.97,0.03,-0.67553,0.00044,10.61343]
[1778013197120,27.91,81624.19,0.03,-0.67372,0.00044,10.63816]
[1778013202155,27.9,81625.94,0.03,-0.67298,0.00044,10.64815]
[1778013207190,27.9,81624.57,0.03,-0.67361,0.00044,10.63972]
[1778013212226,27.9,81630.71,0.03,-0.67106,0.00044,10.66631]
[1778013213233,27.9,81637.96,0.03,-0.66787,0.00044,10.70854]
[1778013214240,27.9,81645.14,0.03,-0.66469,0.00044,10.74967]
[1778013216254,27.89,81647.52,0.03,-0.66365,0.00044,10.76302]
[1778013221289,27.89,81641.36,0.03,-0.66641,0.00044,10.72751]
[1778013222296,27.89,81638.05,0.03,-0.66788,0.00044,10.70837]
[1778013225316,27.88,81634.71,0.03,-0.66936,0.00044,10.68887]
[1778013230352,27.88,81622.73,0.03,-0.67464,0.00044,10.61796]
[1778013231363,27.88,81623.44,0.03,-0.67433,0.00044,10.62218]
[1778013236396,27.88,81624.24,0.03,-0.674,0.00044,10.62671]
[1778013241432,27.88,81619.28,0.03,-0.67619,0.00044,10.59676]
[1778013246467,27.87,81621.58,0.03,-0.6752,0.00044,10.61028]
[1778013251502,27.87,81622.65,0.03,-0.67475,0.00044,10.61646]
[1778013254525,27.87,81631.57,0.03,-0.67084,0.00044,10.66922]
[1778013255530,27.87,81637.81,0.03,-0.6681,0.00044,10.70554]
[1778013260566,27.86,81645.0,0.03,-0.66496,0.00044,10.74639]
[1778013261573,27.86,81645.06,0.03,-0.66493,0.00044,10.74665]
[1778013266608,27.85,81642.85,0.03,-0.66594,0.00044,10.73364]
[1778013269631,27.85,81633.7,0.03,-0.67001,0.00044,10.68038]
[1778013270639,27.85,81633.1,0.03,-0.67028,0.00044,10.67682]
[1778013275674,27.85,81626.5,0.03,-0.67331,0.00044,10.62834]
[1778013278694,27.85,81621.15,0.03,-0.67567,0.00044,10.59626]
[1778013280708,27.85,81629.15,0.03,-0.67216,0.00044,10.64389]
[1778013284736,27.84,81625.86,0.03,-0.67362,0.00044,10.62422]
[1778013289771,27.85,81626.32,0.03,-0.67341,0.00044,10.62709]
[1778013294807,27.85,81627.99,0.03,-0.67266,0.00044,10.63714]
[1778013299842,27.85,81626.81,0.03,-0.67318,0.00044,10.63014]
[1778013303453,27.84,81620.97,0.03,-0.67576,0.00044,10.59502]
[1778013308921,27.84,81623.43,0.03,-0.6747,0.00044,10.60948]
[1778013313956,27.84,81626.18,0.03,-0.67351,0.00044,10.62576]
[1778013318992,27.84,81626.91,0.03,-0.67318,0.00044,10.63021]
[1778013324025,27.84,81628.24,0.03,-0.67259,0.00044,10.63818]
[1778013326040,27.84,81618.11,0.03,-0.67704,0.00044,10.57737]
[1778013327047,27.84,81616.71,0.03,-0.67766,0.00044,10.56885]
[1778013332082,27.84,81617.59,0.03,-0.67741,0.00044,10.56461]
[1778013337118,27.83,81623.24,0.03,-0.67495,0.00044,10.59844]
[1778013342155,27.83,81625.35,0.03,-0.67404,0.00044,10.61083]
[1778013344167,27.83,81619.04,0.03,-0.67681,0.00044,10.57282]
[1778013349202,27.83,81619.0,0.03,-0.67685,0.00044,10.57234]
[1778013354236,27.82,81618.23,0.03,-0.6772,0.00044,10.56745]
[1778013360279,27.82,81617.86,0.03,-0.67739,0.00044,10.56494]
[1778013363299,27.82,81625.04,0.03,-0.67424,0.00044,10.60809]
[1778013368335,27.82,81623.44,0.03,-0.67496,0.00044,10.59828]
[1778013373438,27.81,81625.61,0.03,-0.67403,0.00044,10.61097]
[1778013374424,27.81,81640.14,0.03,-0.66761,0.00044,10.69644]
[1778013376398,27.81,81639.31,0.03,-0.668,0.00044,10.69132]
[1778013379413,27.81,81631.83,0.03,-0.67131,0.00044,10.64756]
[1778013384448,27.81,81636.75,0.03,-0.66913,0.00044,10.6765]
[1778013389483,27.81,81637.66,0.03,-0.66874,0.00044,10.6817]
[1778013390491,27.81,81630.53,0.03,-0.67189,0.00044,10.63982]
[1778013393511,27.81,81622.03,0.03,-0.67577,0.00044,10.57956]
[1778013398546,27.8,81623.0,0.03,-0.67536,0.00044,10.58515]
[1778013403582,27.8,81621.3,0.03,-0.67613,0.00044,10.5746]
[1778013408617,27.8,81621.7,0.03,-0.67598,0.00044,10.57673]
[1778013413652,27.79,81619.56,0.03,-0.67693,0.00044,10.56358]
[1778013418688,27.79,81621.33,0.03,-0.67618,0.00044,10.57398]
[1778013423722,27.79,81625.27,0.03,-0.67447,0.00044,10.59736]
[1778013429763,27.78,81626.59,0.03,-0.67391,0.00044,10.60489]
[1778013432785,27.78,81619.74,0.03,-0.67694,0.00044,10.56356]
[1778013437819,27.78,81623.94,0.03,-0.67509,0.00044,10.58887]
[1778013442856,27.78,81629.76,0.03,-0.67254,0.00044,10.62346]
[1778013447890,27.78,81635.66,0.03,-0.66994,0.00044,10.65813]
[1778013452926,27.77,81642.17,0.03,-0.66719,0.00044,10.68643]
[1778013457961,27.77,81660.28,0.03,-0.65912,0.00045,10.78879]
[1778013461988,27.76,81652.58,0.03,-0.66263,0.00045,10.74493]
[1778013467024,27.75,81650.42,0.03,-0.66362,0.00045,10.73235]
[1778013472061,27.75,81644.01,0.03,-0.66648,0.00045,10.69562]
[1778013476092,27.75,81632.42,0.03,-0.67163,0.00044,10.62789]
[1778013481124,27.75,81631.93,0.03,-0.67184,0.00044,10.62511]
[1778013486159,27.75,81631.95,0.03,-0.67185,0.00044,10.62499]
[1778013489180,27.75,81624.05,0.03,-0.67535,0.00044,10.57761]
[1778013492200,27.75,81631.91,0.03,-0.67188,0.00044,10.62456]
[1778013497235,27.75,81636.93,0.03,-0.66966,0.00044,10.65416]
[1778013503280,27.75,81637.03,0.03,-0.66962,0.00044,10.65469]
[1778013508315,27.75,81638.95,0.03,-0.66877,0.00044,10.66587]
[1778013513349,27.75,81638.52,0.03,-0.66908,0.00044,10.65392]
[1778013518385,27.74,81633.03,0.03,-0.67154,0.00044,10.62142]
[1778013523419,27.74,81635.0,0.03,-0.67068,0.00044,10.6328]
[1778013528455,27.74,81638.64,0.03,-0.66909,0.00044,10.65392]
[1778013532486,27.73,81633.01,0.03,-0.6716,0.00044,10.6206]
[1778013534500,27.73,81625.91,0.03,-0.67475,0.00044,10.57818]
[1778013536519,27.73,81622.89,0.03,-0.67609,0.00044,10.55982]
[1778013544568,27.73,81621.42,0.03,-0.67676,0.00044,10.55072]
[1778013550609,27.73,81619.08,0.03,-0.67779,0.00044,10.53639]
[1778013555646,27.73,81616.94,0.03,-0.67874,0.00044,10.52326]
[1778013560680,27.73,81616.09,0.03,-0.67911,0.00044,10.51801]
[1778013565714,27.73,81615.77,0.03,-0.67926,0.00044,10.51599]
[1778013570751,27.72,81615.28,0.03,-0.67948,0.00044,10.5129]
[1778013575786,27.72,81614.72,0.03,-0.67986,0.00044,10.49996]
[1778013578806,27.72,81605.68,0.03,-0.68382,0.00044,10.44382]
[1778013583842,27.73,81603.75,0.03,-0.68464,0.00044,10.43193]
[1778013588877,27.73,81604.25,0.03,-0.68442,0.00044,10.43518]
[1778013592904,27.73,81596.61,0.03,-0.68777,0.00043,10.38655]
[1778013594918,27.72,81587.44,0.03,-0.69176,0.00043,10.3274]
[1778013598948,27.72,81581.46,0.03,-0.69435,0.00043,10.28826]
[1778013602975,27.72,81570.49,0.03,-0.69908,0.00043,10.21544]
[1778013607002,27.72,81564.4,0.03,-0.70169,0.00043,10.17436]
[1778013608025,27.72,81558.76,0.03,-0.7041,0.00042,10.13612]
[1778013613048,27.72,81556.47,0.03,-0.70506,0.00042,10.12055]
[1778013615700,27.72,81546.16,0.03,-0.70942,0.00042,10.04955]
[1778013622113,27.72,81548.32,0.03,-0.7085,0.00042,10.06469]
[1778013623119,27.72,81557.08,0.03,-0.70479,0.00042,10.12489]
[1778013625771,27.72,81567.03,0.03,-0.70056,0.00043,10.19223]
[1778013627146,27.72,81576.88,0.03,-0.69634,0.00043,10.25782]
[1778013628153,27.72,81585.26,0.03,-0.69274,0.00043,10.31271]
[1778013633189,27.71,81586.81,0.03,-0.69223,0.00043,10.31284]
[1778013638225,27.71,81587.15,0.03,-0.6921,0.00043,10.31473]
[1778013640239,27.71,81578.36,0.03,-0.6959,0.00043,10.25708]
[1778013645914,27.71,81576.09,0.03,-0.69689,0.00043,10.24185]
[1778013651316,27.71,81574.45,0.03,-0.6976,0.00043,10.23087]
[1778013657358,27.7,81574.55,0.03,-0.69757,0.00043,10.23144]
[1778013662393,27.7,81577.62,0.03,-0.69626,0.00043,10.25156]
[1778013663400,27.7,81592.87,0.03,-0.68967,0.00043,10.35095]
[1778013668435,27.7,81595.13,0.03,-0.68869,0.00044,10.36544]
[1778013673475,27.7,81596.42,0.03,-0.68814,0.00044,10.37354]
[1778013678506,27.7,81596.18,0.03,-0.68826,0.00044,10.37177]
[1778013681527,27.7,81586.54,0.03,-0.69246,0.00043,10.30941]
[1778013686561,27.7,81586.67,0.03,-0.6924,0.00043,10.31019]
[1778013691597,27.69,81584.91,0.03,-0.6933,0.00043,10.28911]
[1778013696632,27.69,81587.47,0.03,-0.6922,0.00043,10.30571]
[1778013701685,27.69,81646.54,0.03,-0.66616,0.00045,10.66857]
[1778013703680,27.69,81644.65,0.03,-0.66701,0.00045,10.65763]
[1778013708717,27.69,81641.77,0.03,-0.66832,0.00045,10.64062]
[1778013713752,27.69,81641.49,0.03,-0.66847,0.00045,10.63873]
[1778013714759,27.68,81633.42,0.03,-0.67208,0.00045,10.59102]
[1778013715766,27.68,81629.53,0.03,-0.67382,0.00044,10.56768]
[1778013720819,27.68,81622.98,0.03,-0.67674,0.00044,10.52789]
[1778013726010,27.68,81620.85,0.03,-0.67768,0.00044,10.51485]
[1778013726028,27.68,81620.85,0.03,-0.67768,0.00044,10.51485]
[1778013726106,27.68,81687.71,0.03,-0.6476,0.00046,10.89396]
[1778013726429,27.68,81687.71,0.03,-0.6476,0.00046,10.89396]
[1778013726438,27.68,81687.71,0.03,-0.6476,0.00046,10.89396]
[1778013727002,27.68,81687.71,0.03,-0.6476,0.00046,10.89396]
[1778013727100,27.68,81681.48,0.03,-0.65045,0.00046,10.86119]
[1778013727622,27.68,81681.48,0.03,-0.65045,0.00046,10.86119]
[1778013727872,27.68,81681.48,0.03,-0.65045,0.00046,10.86119]
[1778013728636,27.68,81681.48,0.03,-0.65045,0.00046,10.86119]
[1778013728881,27.68,81669.91,0.03,-0.65572,0.00045,10.79876]
[1778013729887,27.67,81672.73,0.03,-0.65445,0.00045,10.814]
[1778013730670,27.67,81672.73,0.03,-0.65445,0.00045,10.814]
[1778013730683,27.67,81672.73,0.03,-0.65445,0.00045,10.814]
[1778013730908,27.67,81672.55,0.03,-0.65454,0.00045,10.81295]
[1778013731988,27.67,81672.55,0.03,-0.65454,0.00045,10.81295]
[1778013731993,27.67,81672.55,0.03,-0.65454,0.00045,10.81295]
[1778013732091,27.67,81671.67,0.03,-0.65495,0.00045,10.8081]
[1778013732236,27.67,81671.67,0.03,-0.65495,0.00045,10.8081]
[1778013732730,27.67,81671.67,0.03,-0.65495,0.00045,10.8081]
[1778013732910,27.67,81671.57,0.03,-0.655,0.00045,10.80747]
[1778013733730,27.67,81671.57,0.03,-0.655,0.00045,10.80747]
[1778013733917,27.67,81659.63,0.03,-0.66041,0.00045,10.74144]
[1778013734712,27.67,81659.63,0.03,-0.66041,0.00045,10.74144]
[1778013734924,27.67,81658.88,0.03,-0.66075,0.00045,10.73721]
[1778013739959,27.67,81645.05,0.03,-0.66698,0.00045,10.65804]
[1778013740966,27.67,81646.05,0.03,-0.66654,0.00045,10.66377]
[1778013743992,27.66,81658.57,0.03,-0.66092,0.00045,10.73508]
[1778013744997,27.66,81659.75,0.03,-0.66039,0.00045,10.74167]
[1778013748017,27.66,81653.94,0.03,-0.66302,0.00045,10.70873]
[1778013753055,27.66,81651.23,0.03,-0.66437,0.00045,10.68375]
[1778013759096,27.66,81652.36,0.03,-0.66387,0.00045,10.69015]
[1778013761310,27.66,81650.05,0.03,-0.66491,0.00045,10.67688]
[1778013761323,27.66,81650.05,0.03,-0.66491,0.00045,10.67688]
[1778013761881,27.66,81650.05,0.03,-0.66491,0.00045,10.67688]
[1778013761996,27.66,81650.05,0.03,-0.66491,0.00045,10.67688]
[1778013762058,27.66,81650.05,0.03,-0.66491,0.00045,10.67688]
[1778013762080,27.66,81650.05,0.03,-0.66491,0.00045,10.67688]
[1778013762141,27.66,81650.05,0.03,-0.66491,0.00045,10.67688]
[1778013762192,27.66,81670.25,0.03,-0.65578,0.00045,10.79011]
[1778013763124,27.66,81670.25,0.03,-0.65578,0.00045,10.79013]
[1778013764131,27.66,81680.74,0.03,-0.65101,0.00046,10.84675]
[1778013764570,27.66,81680.74,0.03,-0.65101,0.00046,10.84675]
[1778013764579,27.66,81680.74,0.03,-0.65101,0.00046,10.84675]
[1778013764598,27.66,81680.74,0.03,-0.65101,0.00046,10.84675]
[1778013765138,27.66,81679.93,0.03,-0.65138,0.00046,10.84238]
[1778013766206,27.66,81679.13,0.03,-0.65175,0.00046,10.83808]
[1778013766211,27.66,81679.13,0.03,-0.65175,0.00046,10.83808]
[1778013766228,27.66,81679.13,0.03,-0.65175,0.00046,10.83808]
[1778013767152,27.66,81679.17,0.03,-0.65174,0.00046,10.83822]
[1778013768159,27.65,81667.67,0.03,-0.65697,0.00045,10.77579]
[1778013768710,27.65,81667.67,0.03,-0.65697,0.00045,10.77579]
[1778013768721,27.65,81667.67,0.03,-0.65697,0.00045,10.77579]
[1778013769167,27.65,81665.56,0.03,-0.65793,0.00045,10.76412]
[1778013771770,27.65,81664.32,0.03,-0.65849,0.00045,10.75723]
[1778013771972,27.65,81664.32,0.03,-0.65849,0.00045,10.75723]
[1778013772187,27.65,81662.22,0.03,-0.65944,0.00045,10.74553]
[1778013774715,27.65,81658.73,0.03,-0.66102,0.00045,10.72593]
[1778013774725,27.65,81658.73,0.03,-0.66102,0.00045,10.72593]
[1778013775207,27.65,81658.78,0.03,-0.661,0.00045,10.7262]
[1778013775746,27.65,81658.78,0.03,-0.661,0.00045,10.7262]
[1778013776015,27.65,81658.78,0.03,-0.661,0.00045,10.7262]
[1778013776074,27.65,81659.14,0.03,-0.66084,0.00045,10.72823]
[1778013781250,27.65,81660.62,0.03,-0.66018,0.00045,10.73638]
[1778013783263,27.65,81663.39,0.03,-0.65893,0.00045,10.7518]
[1778013786921,27.65,81663.39,0.03,-0.65894,0.00045,10.75176]
[1778013786924,27.65,81663.12,0.03,-0.65906,0.00045,10.75023]
[1778013787925,27.65,81663.12,0.03,-0.65906,0.00045,10.75023]
[1778013788143,27.65,81663.12,0.03,-0.65906,0.00045,10.75023]
[1778013788206,27.65,81663.07,0.03,-0.65909,0.00045,10.74991]
[1778013794025,27.65,81663.08,0.03,-0.65909,0.00045,10.74989]
[1778013794126,27.65,81663.09,0.03,-0.65909,0.00045,10.74988]
[1778013795348,27.65,81661.39,0.03,-0.65986,0.00045,10.74035]
[1778013797139,27.65,81661.39,0.03,-0.65986,0.00045,10.74035]
[1778013797361,27.65,81660.91,0.03,-0.66008,0.00045,10.73765]
[1778013801222,27.65,81660.54,0.03,-0.66025,0.00045,10.73556]
[1778013801231,27.65,81660.54,0.03,-0.66025,0.00045,10.73556]
[1778013801322,27.65,81660.09,0.03,-0.66045,0.00045,10.73303]
[1778013803404,27.65,81658.56,0.03,-0.66114,0.00045,10.72443]
[1778013804839,27.65,81658.56,0.03,-0.66114,0.00045,10.72443]
[1778013804854,27.65,81658.56,0.03,-0.66114,0.00045,10.72443]
[1778013805006,27.65,81658.56,0.03,-0.66114,0.00045,10.72443]
[1778013805028,27.65,81656.71,0.03,-0.66198,0.00045,10.71399]
[1778013806344,27.65,81656.81,0.03,-0.66193,0.00045,10.71456]
[1778013806444,27.65,81650.24,0.03,-0.6649,0.00045,10.67708]
[1778013811459,27.64,81649.33,0.03,-0.66543,0.00045,10.66243]
[1778013814485,27.64,81642.87,0.03,-0.66833,0.00045,10.62497]
[1778013817144,27.64,81634.47,0.03,-0.67209,0.00045,10.57539]
[1778013817503,27.64,81634.47,0.03,-0.67209,0.00045,10.57541]
[1778013819518,27.64,81640.87,0.03,-0.66922,0.00045,10.61324]
[1778013824552,27.64,81637.66,0.03,-0.67066,0.00045,10.59436]
[1778013825559,27.64,81631.19,0.03,-0.67355,0.00045,10.55576]
[1778013830594,27.64,81629.48,0.03,-0.67434,0.00045,10.54516]
[1778013835629,27.64,81629.16,0.03,-0.6745,0.00045,10.54295]
[1778013840663,27.63,81629.27,0.03,-0.67448,0.00045,10.54332]
[1778013845704,27.63,81628.73,0.03,-0.67474,0.00045,10.53978]
[1778013850736,27.62,81630.92,0.03,-0.67379,0.00045,10.55265]
[1778013855771,27.62,81630.89,0.03,-0.67382,0.00045,10.55218]
[1778013861818,27.62,81631.94,0.03,-0.67338,0.00045,10.55814]
[1778013863827,27.62,81622.82,0.03,-0.67744,0.00044,10.50283]
[1778013868862,27.61,81622.54,0.03,-0.67757,0.00044,10.50105]
[1778013873897,27.61,81621.48,0.03,-0.67817,0.00044,10.48504]
[1778013878931,27.61,81620.76,0.03,-0.6785,0.00044,10.48057]
[1778013883967,27.61,81621.07,0.03,-0.67836,0.00044,10.48241]
[1778013890011,27.61,81620.1,0.03,-0.6788,0.00044,10.47639]
[1778013895073,27.61,81617.76,0.03,-0.67984,0.00044,10.46185]
[1778013900093,27.61,81615.53,0.03,-0.68083,0.00044,10.44799]
[1778013906135,27.61,81617.98,0.03,-0.67975,0.00044,10.46315]
[1778013911170,27.61,81619.24,0.03,-0.6792,0.00044,10.47085]
[1778013915200,27.61,81612.56,0.03,-0.68216,0.00044,10.42928]
[1778013917215,27.61,81610.67,0.03,-0.683,0.00044,10.41741]
[1778013923254,27.6,81611.76,0.03,-0.68255,0.00044,10.42379]
[1778013927282,27.6,81617.66,0.03,-0.67998,0.00044,10.46004]
[1778013932317,27.59,81616.83,0.03,-0.68049,0.00044,10.44509]
[1778013937352,27.59,81610.41,0.03,-0.68335,0.00044,10.40474]
[1778013939371,27.59,81600.47,0.03,-0.68774,0.00044,10.34156]
[1778013942387,27.59,81587.31,0.03,-0.6935,0.00044,10.25605]
[1778013948062,27.58,81578.06,0.03,-0.69754,0.00043,10.19463]
[1778013953463,27.58,81576.83,0.03,-0.69808,0.00043,10.18621]
[1778013958499,27.58,81577.36,0.03,-0.69786,0.00043,10.18963]
[1778013963534,27.58,81574.84,0.03,-0.69895,0.00043,10.17279]
[1778013968569,27.58,81575.03,0.03,-0.69886,0.00043,10.17416]
[1778013974612,27.58,81574.87,0.03,-0.69893,0.00043,10.17312]
[1778013979647,27.58,81574.21,0.03,-0.69921,0.00043,10.16872]
[1778013984683,27.58,81567.66,0.03,-0.70203,0.00043,10.1246]
[1778013989718,27.59,81565.12,0.03,-0.7031,0.00043,10.10762]
[1778013994753,27.59,81566.76,0.03,-0.70252,0.00043,10.10936]
[1778013998417,27.59,81559.2,0.03,-0.70575,0.00043,10.05786]
[1778014003815,27.59,81556.75,0.03,-0.70678,0.00043,10.0412]
[1778014008851,27.6,81555.09,0.03,-0.70747,0.00043,10.03004]
[1778014013886,27.6,81556.54,0.03,-0.70683,0.00043,10.04038]
[1778014015901,27.6,81550.68,0.03,-0.70933,0.00043,9.99979]
[1778014020935,27.6,81556.74,0.03,-0.70672,0.00043,10.04218]
[1778014025970,27.61,81555.69,0.03,-0.70714,0.00043,10.03534]
[1778014031005,27.61,81555.83,0.03,-0.70706,0.00043,10.03668]
[1778014032012,27.61,81550.46,0.03,-0.70935,0.00043,9.99944]
[1778014034026,27.61,81553.39,0.03,-0.70809,0.00043,10.01997]
[1778014036040,27.61,81557.38,0.03,-0.70638,0.00043,10.04765]
[1778014041074,27.61,81562.05,0.03,-0.70437,0.00043,10.07989]
[1778014046111,27.62,81556.63,0.03,-0.70667,0.00043,10.04294]
[1778014051151,27.62,81560.58,0.03,-0.70512,0.00043,10.06049]
[1778014056181,27.62,81556.14,0.03,-0.70701,0.00043,10.02999]
[1778014061218,27.62,81553.11,0.03,-0.70829,0.00043,10.0093]
[1778014066253,27.62,81557.25,0.03,-0.70654,0.00043,10.03765]
[1778014071288,27.62,81557.41,0.03,-0.70647,0.00043,10.03872]
[1778014075316,27.62,81563.01,0.03,-0.70407,0.00043,10.07717]
[1778014080352,27.62,81563.85,0.03,-0.70372,0.00043,10.08281]
[1778014085387,27.62,81560.86,0.03,-0.70501,0.00043,10.06228]
[1778014087400,27.62,81554.08,0.03,-0.70791,0.00043,10.01553]
[1778014089414,27.62,81553.1,0.03,-0.70832,0.00043,10.00878]
[1778014094449,27.62,81554.15,0.03,-0.70786,0.00043,10.01622]
[1778014099484,27.62,81554.54,0.03,-0.70769,0.00043,10.01904]
[1778014104537,27.62,81556.01,0.03,-0.70706,0.00043,10.02933]
[1778014109556,27.62,81557.31,0.03,-0.70648,0.00043,10.03853]
[1778014112575,27.62,81550.72,0.03,-0.70943,0.00043,9.98328]
[1778014117610,27.63,81554.73,0.03,-0.7077,0.00043,10.01137]
[1778014122646,27.63,81554.92,0.03,-0.70761,0.00043,10.01293]
[1778014129333,27.63,81554.66,0.03,-0.7077,0.00043,10.01141]
[1778014132715,27.63,81562.19,0.03,-0.70448,0.00043,10.06324]
[1778014137752,27.63,81562.16,0.03,-0.7045,0.00043,10.06291]
[1778014142787,27.63,81557.13,0.03,-0.70666,0.00043,10.02828]
[1778014147822,27.63,81557.63,0.03,-0.70645,0.00043,10.03169]
[1778014152857,27.63,81551.9,0.03,-0.7089,0.00043,9.99186]
[1778014154874,27.63,81540.79,0.03,-0.71362,0.00042,9.91397]
[1778014159545,27.63,81534.37,0.03,-0.71634,0.00042,9.8682]
[1778014162930,27.62,81548.42,0.03,-0.7104,0.00042,9.96739]
[1778014165951,27.62,81554.54,0.03,-0.7078,0.00043,10.00983]
[1778014170986,27.62,81553.5,0.03,-0.70827,0.00043,10.0022]
[1778014176021,27.62,81552.96,0.03,-0.70867,0.00043,9.98831]
[1778014181060,27.61,81552.62,0.03,-0.70884,0.00043,9.98557]
[1778014182066,27.61,81560.07,0.03,-0.70566,0.00043,10.037]
[1778014183074,27.61,81559.63,0.03,-0.70585,0.00043,10.03395]
[1778014189116,27.61,81556.14,0.03,-0.70735,0.00043,10.00976]
[1778014194151,27.61,81558.32,0.03,-0.70643,0.00043,10.02451]
[1778014199189,27.6,81559.83,0.03,-0.70582,0.00043,10.03445]
[1778014204223,27.6,81560.55,0.03,-0.70552,0.00043,10.03921]
[1778014209259,27.6,81560.62,0.03,-0.7055,0.00043,10.03952]
[1778014214294,27.6,81557.14,0.03,-0.70702,0.00043,10.01516]
[1778014219328,27.6,81562.3,0.03,-0.70481,0.00043,10.05051]
[1778014220335,27.6,81568.68,0.03,-0.70207,0.00043,10.09404]
[1778014223356,27.59,81570.9,0.03,-0.70112,0.00043,10.10892]
[1778014226377,27.59,81577.73,0.03,-0.69817,0.00043,10.15472]
[1778014228391,27.59,81583.21,0.03,-0.69579,0.00044,10.19122]
[1778014233426,27.59,81579.22,0.03,-0.69766,0.00043,10.15502]
[1778014238461,27.59,81580.96,0.03,-0.6969,0.00043,10.16668]
[1778014244502,27.59,81581.56,0.03,-0.69663,0.00044,10.17073]
[1778014250544,27.59,81581.46,0.03,-0.69667,0.00044,10.17011]
[1778014255580,27.59,81589.34,0.03,-0.69324,0.00044,10.22208]
[1778014256586,27.59,81594.82,0.03,-0.69084,0.00044,10.25784]
[1778014258600,27.59,81599.2,0.03,-0.68892,0.00044,10.28611]
[1778014263638,27.59,81596.75,0.03,-0.69,0.00044,10.27017]
[1778014268670,27.59,81596.76,0.03,-0.69,0.00044,10.27019]
[1778014271692,27.59,81590.51,0.03,-0.69274,0.00044,10.22957]
[1778014273706,27.59,81581.08,0.03,-0.69686,0.00043,10.16734]
[1778014278740,27.59,81583.24,0.03,-0.69592,0.00044,10.18167]
[1778014283776,27.59,81584.03,0.03,-0.6956,0.00044,10.18654]
[1778014288810,27.59,81584.92,0.03,-0.69521,0.00044,10.19237]
[1778014293847,27.59,81586.19,0.03,-0.6948,0.00044,10.19102]
[1778014298881,27.59,81588.33,0.03,-0.69387,0.00044,10.20499]
[1778014303917,27.58,81588.22,0.03,-0.69393,0.00044,10.20413]
[1778014308951,27.58,81588.45,0.03,-0.69384,0.00044,10.2055]
[1778014316002,27.58,81590.58,0.03,-0.69293,0.00044,10.21918]
[1778014321037,27.58,81590.26,0.03,-0.69308,0.00044,10.21687]
[1778014326072,27.57,81589.57,0.03,-0.69345,0.00044,10.21141]
[1778014331107,27.57,81587.01,0.03,-0.69458,0.00044,10.19442]
[1778014339165,27.56,81587.0,0.03,-0.69461,0.00044,10.19391]
[1778014344198,27.56,81583.38,0.03,-0.69622,0.00044,10.1696]
[1778014349234,27.56,81583.32,0.03,-0.69626,0.00044,10.16894]
[1778014355276,27.55,81582.62,0.03,-0.69672,0.00044,10.1543]
[1778014359303,27.55,81574.03,0.03,-0.70048,0.00043,10.09645]
[1778014361319,27.55,81572.07,0.03,-0.70133,0.00043,10.08316]
[1778014366353,27.55,81572.09,0.03,-0.70132,0.00043,10.08326]
[1778014371388,27.55,81570.18,0.03,-0.70216,0.00043,10.07021]
[1778014378437,27.54,81567.79,0.03,-0.70322,0.00043,10.05348]
[1778014383471,27.54,81567.91,0.03,-0.70319,0.00043,10.05395]
[1778014388506,27.54,81580.29,0.03,-0.69783,0.00044,10.13738]
[1778014389515,27.54,81583.62,0.03,-0.69638,0.00044,10.15954]
[1778014394549,27.53,81583.4,0.03,-0.69652,0.00044,10.15748]
[1778014400591,27.52,81583.25,0.03,-0.69664,0.00044,10.15562]
[1778014405628,27.52,81583.62,0.03,-0.69653,0.00044,10.15738]
[1778014411671,27.51,81583.87,0.03,-0.69661,0.00044,10.14853]
[1778014416705,27.5,81583.88,0.03,-0.69665,0.00044,10.14792]
[1778014422746,27.49,81586.21,0.03,-0.69569,0.00044,10.16256]
[1778014427782,27.49,81587.08,0.03,-0.69536,0.00044,10.16762]
[1778014432819,27.48,81587.05,0.03,-0.69543,0.00044,10.16653]
[1778014437855,27.47,81594.8,0.03,-0.69205,0.00044,10.2172]
[1778014438861,27.47,81595.83,0.03,-0.69159,0.00044,10.22401]
[1778014443895,27.47,81595.36,0.03,-0.69181,0.00044,10.22082]
[1778014448931,27.47,81595.88,0.03,-0.69159,0.00044,10.224]
[1778014453966,27.47,81592.65,0.03,-0.69303,0.00044,10.20261]
[1778014460010,27.46,81592.91,0.03,-0.69293,0.00044,10.20412]
[1778014466050,27.46,81590.65,0.03,-0.69393,0.00044,10.18908]
[1778014471728,27.46,81585.91,0.03,-0.69616,0.00044,10.14795]
[1778014477130,27.46,81584.89,0.03,-0.6966,0.00044,10.14123]
[1778014482165,27.46,81586.25,0.03,-0.696,0.00044,10.15032]
[1778014487201,27.46,81587.42,0.03,-0.69551,0.00044,10.15777]
[1778014492237,27.46,81584.89,0.03,-0.69662,0.00044,10.14092]
[1778014497271,27.46,81584.69,0.03,-0.69671,0.00044,10.13959]
[1778014502306,27.46,81583.17,0.03,-0.69735,0.00044,10.12974]
[1778014507341,27.47,81579.14,0.03,-0.69911,0.00044,10.10278]
[1778014510482,27.47,81576.78,0.03,-0.70014,0.00044,10.08686]
[1778014516404,27.46,81576.33,0.03,-0.70036,0.00044,10.08332]
[1778014519986,27.46,81577.0,0.03,-0.70008,0.00044,10.08772]
[1778014529496,27.45,81575.36,0.03,-0.70084,0.00044,10.0759]
[1778014534532,27.45,81585.56,0.03,-0.69651,0.00044,10.13505]
[1778014536545,27.45,81586.23,0.03,-0.69622,0.00044,10.13945]
[1778014542587,27.45,81585.5,0.03,-0.69653,0.00044,10.13461]
[1778014547622,27.45,81585.85,0.03,-0.69638,0.00044,10.13701]
[1778014552660,27.45,81584.31,0.03,-0.69705,0.00044,10.12676]
[1778014557694,27.45,81582.34,0.03,-0.69792,0.00044,10.11345]
[1778014562729,27.45,81582.13,0.03,-0.69802,0.00044,10.11201]
[1778014565751,27.45,81601.75,0.03,-0.68936,0.00044,10.2416]
[1778014566758,27.46,81605.22,0.03,-0.68782,0.00044,10.26401]
[1778014571794,27.46,81607.23,0.03,-0.68691,0.00044,10.27709]
[1778014576831,27.46,81608.23,0.03,-0.68646,0.00045,10.28362]
[1778014581866,27.46,81607.37,0.03,-0.68685,0.00044,10.27802]
[1778014589921,27.45,81607.74,0.03,-0.68672,0.00045,10.27988]
[1778014596971,27.45,81602.77,0.03,-0.68908,0.00044,10.23798]
[1778014602642,27.45,81602.63,0.03,-0.68913,0.00044,10.2372]
[1778014608047,27.45,81605.19,0.03,-0.68799,0.00044,10.25385]
[1778014613083,27.45,81604.82,0.03,-0.68815,0.00044,10.25148]
[1778014622782,27.45,81604.64,0.03,-0.68823,0.00044,10.25032]
[1778014632852,27.45,81604.41,0.03,-0.68834,0.00044,10.24879]
[1778014639265,27.45,81601.99,0.03,-0.68941,0.00044,10.23317]
[1778014652992,27.45,81603.43,0.03,-0.68891,0.00044,10.23282]
[1778014658398,27.45,81603.74,0.03,-0.68877,0.00044,10.23487]
[1778014663436,27.45,81600.83,0.03,-0.69005,0.00044,10.21612]
[1778014667463,27.45,81594.12,0.03,-0.69301,0.00044,10.17238]
[1778014673132,27.46,81597.06,0.03,-0.69169,0.00044,10.19191]
[1778014683202,27.46,81602.88,0.03,-0.6891,0.00044,10.22997]
[1778014688610,27.46,81600.84,0.03,-0.69,0.00044,10.21681]
[1778014693647,27.46,81597.81,0.03,-0.69134,0.00044,10.19714]
[1778014696666,27.46,81604.16,0.03,-0.68852,0.00044,10.23844]
[1778014701701,27.46,81603.75,0.03,-0.6887,0.00044,10.23577]
[1778014707743,27.46,81603.78,0.03,-0.68869,0.00044,10.23593]
[1778014712778,27.46,81603.51,0.03,-0.68895,0.00044,10.22451]
[1778014717814,27.46,81603.4,0.03,-0.689,0.00044,10.22376]
[1778014723483,27.46,81603.23,0.03,-0.68908,0.00044,10.22252]
[1778014728889,27.46,81603.35,0.03,-0.68904,0.00044,10.22319]
[1778014733925,27.45,81611.23,0.03,-0.68554,0.00045,10.2736]
[1778014738959,27.45,81608.1,0.03,-0.68695,0.00045,10.25338]
[1778014743994,27.45,81609.5,0.03,-0.68634,0.00045,10.26212]
[1778014749034,27.45,81615.23,0.03,-0.6838,0.00045,10.29833]
[1778014751048,27.45,81618.74,0.03,-0.68223,0.00045,10.32037]
[1778014754070,27.44,81611.98,0.03,-0.68527,0.00045,10.27742]
[1778014756086,27.44,81603.06,0.03,-0.68926,0.00044,10.22004]
[1778014757093,27.44,81599.51,0.03,-0.69083,0.00044,10.197]
[1778014762128,27.44,81605.16,0.03,-0.68832,0.00045,10.23364]
[1778014767163,27.44,81605.53,0.03,-0.68816,0.00045,10.23591]
[1778014772199,27.44,81605.39,0.03,-0.68837,0.00045,10.22526]
[1778014778240,27.44,81602.28,0.03,-0.68975,0.00044,10.20512]
[1778014783903,27.44,81601.96,0.03,-0.68989,0.00044,10.20306]
[1778014791331,27.44,81599.83,0.03,-0.69083,0.00044,10.18933]
[1778014796369,27.44,81602.38,0.03,-0.68969,0.00044,10.20597]
[1778014801401,27.44,81605.14,0.03,-0.68847,0.00045,10.22382]
[1778014806436,27.44,81602.2,0.03,-0.68978,0.00044,10.20471]
[1778014811473,27.44,81602.01,0.03,-0.68986,0.00044,10.20356]
[1778014816507,27.44,81601.63,0.03,-0.69002,0.00044,10.2012]
[1778014818521,27.44,81607.43,0.03,-0.68744,0.00045,10.23869]
[1778014828590,27.44,81610.04,0.03,-0.68629,0.00045,10.25519]
[1778014831006,27.44,81610.04,0.03,-0.68629,0.00045,10.25519]
[1778014841309,27.44,81602.87,0.03,-0.68961,0.00045,10.19944]
[1778014845440,27.44,81602.44,0.03,-0.6898,0.00045,10.1967]
[1778014850747,27.44,81599.44,0.03,-0.69115,0.00044,10.177]
[1778014861821,27.44,81596.7,0.03,-0.69238,0.00044,10.15884]
[1778014871898,27.44,81597.16,0.03,-0.69218,0.00044,10.16174]
[1778014878940,27.44,81600.28,0.03,-0.6908,0.00044,10.18207]
[1778014889007,27.44,81597.52,0.03,-0.69203,0.00044,10.16394]
[1778014895054,27.44,81591.39,0.03,-0.69489,0.00044,10.11374]
[1778014902103,27.44,81591.9,0.03,-0.69467,0.00044,10.11713]
[1778014909151,27.43,81594.81,0.03,-0.6934,0.00044,10.1361]
[1778014914186,27.43,81594.37,0.03,-0.6936,0.00044,10.13304]
[1778014919222,27.43,81594.37,0.03,-0.69361,0.00044,10.13292]
[1778014925263,27.43,81589.79,0.03,-0.69565,0.00044,10.10232]
[1778014931957,27.43,81590.56,0.03,-0.69533,0.00044,10.10723]
[1778014939361,27.42,81591.33,0.03,-0.69499,0.00044,10.11231]
[1778014950437,27.42,81592.6,0.03,-0.69445,0.00044,10.12043]
[1778014955472,27.42,81593.64,0.03,-0.69414,0.00044,10.1174]
[1778014957487,27.42,81600.82,0.03,-0.69095,0.00045,10.1646]
[1778014962167,27.42,81608.35,0.03,-0.68759,0.00045,10.21343]
[1778014967557,27.42,81611.15,0.03,-0.68634,0.00045,10.23123]
[1778014972592,27.42,81609.86,0.03,-0.68694,0.00045,10.22277]
[1778014977627,27.41,81608.95,0.03,-0.68735,0.00045,10.2168]
[1778014978634,27.41,81617.04,0.03,-0.68372,0.00045,10.2684]
[1778014983668,27.41,81616.82,0.03,-0.68384,0.00045,10.26683]
[1778014988704,27.41,81617.2,0.03,-0.68368,0.00045,10.26905]
[1778014992377,27.41,81624.02,0.03,-0.68061,0.00045,10.31189]
[1778014993745,27.41,81637.5,0.03,-0.6745,0.00046,10.39487]
[1778014994753,27.41,81651.87,0.03,-0.66793,0.00046,10.48071]
[1778014996725,27.41,81653.95,0.03,-0.66698,0.00046,10.49286]
[1778014996729,27.41,81653.95,0.03,-0.66698,0.00046,10.49286]
[1778014996769,27.41,81654.14,0.03,-0.6669,0.00046,10.49395]
[1778014997569,27.41,81654.14,0.03,-0.6669,0.00046,10.49395]
[1778014997776,27.41,81664.5,0.03,-0.66213,0.00046,10.55376]
[1778014998932,27.41,81664.5,0.03,-0.66213,0.00046,10.55376]
[1778014999013,27.41,81673.7,0.03,-0.65787,0.00046,10.60562]
[1778015000809,27.4,81675.69,0.03,-0.65696,0.00046,10.61659]
[1778015001912,27.4,81675.69,0.03,-0.65696,0.00046,10.61659]
[1778015001930,27.4,81675.69,0.03,-0.65696,0.00046,10.61659]
[1778015002448,27.4,81680.62,0.03,-0.65467,0.00047,10.64375]
[1778015003820,27.4,81685.39,0.03,-0.65244,0.00047,10.66974]
[1778015004556,27.4,81685.39,0.03,-0.65244,0.00047,10.66974]
[1778015004613,27.4,81685.39,0.03,-0.65244,0.00047,10.66974]
[1778015004948,27.4,81685.39,0.03,-0.65244,0.00047,10.66974]
[1778015004968,27.4,81685.39,0.03,-0.65244,0.00047,10.66974]
[1778015004991,27.4,81694.21,0.03,-0.64832,0.00047,10.71695]
[1778015005644,27.4,81694.21,0.03,-0.64832,0.00047,10.71695]
[1778015005919,27.4,81694.21,0.03,-0.64832,0.00047,10.71695]
[1778015006001,27.4,81694.21,0.03,-0.64832,0.00047,10.71695]
[1778015006321,27.4,81694.21,0.03,-0.64832,0.00047,10.71695]
[1778015006397,27.4,81694.21,0.03,-0.64832,0.00047,10.71695]
[1778015006422,27.4,81697.4,0.03,-0.64682,0.00047,10.73373]
[1778015008001,27.4,81697.09,0.03,-0.64697,0.00047,10.73211]
[1778015008102,27.4,81712.32,0.03,-0.63979,0.00047,10.81028]
[1778015011115,27.4,81712.66,0.03,-0.63963,0.00047,10.81201]
[1778015011201,27.4,81711.8,0.03,-0.64014,0.00047,10.79841]
[1778015012105,27.4,81711.8,0.03,-0.64014,0.00047,10.79841]
[1778015012360,27.4,81711.8,0.03,-0.64014,0.00047,10.79841]
[1778015012470,27.4,81711.8,0.03,-0.64014,0.00047,10.79841]
[1778015012489,27.4,81711.8,0.03,-0.64014,0.00047,10.79841]
[1778015012406,27.4,81711.13,0.03,-0.64046,0.00047,10.79499]
[1778015012884,27.4,81710.51,0.03,-0.64076,0.00047,10.79183]
[1778015014117,27.4,81710.51,0.03,-0.64076,0.00047,10.79183]
[1778015014216,27.4,81689.14,0.03,-0.65081,0.00047,10.68053]
[1778015015189,27.4,81689.14,0.03,-0.65081,0.00047,10.68053]
[1778015015240,27.4,81689.14,0.03,-0.65081,0.00047,10.68053]
[1778015015291,27.4,81687.63,0.03,-0.65151,0.00047,10.67247]
[1778015015571,27.4,81687.63,0.03,-0.65151,0.00047,10.67247]
[1778015015596,27.4,81687.63,0.03,-0.65151,0.00047,10.67247]
[1778015015905,27.4,81687.56,0.03,-0.65153,0.00047,10.67218]
[1778015017121,27.4,81687.56,0.03,-0.65153,0.00047,10.67218]
[1778015017173,27.4,81687.56,0.03,-0.65153,0.00047,10.67218]
[1778015017193,27.4,81687.56,0.03,-0.65153,0.00047,10.67218]
[1778015017274,27.4,81674.02,0.03,-0.65785,0.00046,10.59791]
[1778015018340,27.4,81674.02,0.03,-0.65785,0.00046,10.59791]
[1778015018393,27.4,81694.69,0.03,-0.64819,0.00047,10.71021]
[1778015018831,27.4,81694.69,0.03,-0.64819,0.00047,10.71021]
[1778015019057,27.4,81694.69,0.03,-0.64819,0.00047,10.71021]
[1778015019164,27.4,81694.69,0.03,-0.64819,0.00047,10.71021]
[1778015019174,27.4,81694.69,0.03,-0.64819,0.00047,10.71021]
[1778015019261,27.41,81698.34,0.03,-0.64647,0.00047,10.72946]
[1778015019648,27.41,81698.34,0.03,-0.64647,0.00047,10.72946]
[1778015019669,27.41,81698.34,0.03,-0.64647,0.00047,10.72946]
[1778015019932,27.41,81698.45,0.03,-0.64642,0.00047,10.73005]
[1778015020940,27.41,81711.92,0.03,-0.64006,0.00047,10.79919]
[1778015021947,27.41,81716.08,0.03,-0.63809,0.00047,10.81999]
[1778015022954,27.41,81714.11,0.03,-0.63903,0.00047,10.81019]
[1778015023961,27.41,81716.36,0.03,-0.63796,0.00047,10.8214]
[1778015026984,27.41,81714.76,0.03,-0.63872,0.00047,10.81345]
[1778015029229,27.41,81714.27,0.03,-0.63895,0.00047,10.81101]
[1778015029234,27.41,81714.27,0.03,-0.63895,0.00047,10.81101]
[1778015029393,27.41,81714.27,0.03,-0.63895,0.00047,10.81101]
[1778015029446,27.41,81714.23,0.03,-0.63897,0.00047,10.81082]
[1778015029853,27.41,81714.23,0.03,-0.63897,0.00047,10.81082]
[1778015029942,27.41,81714.23,0.03,-0.63897,0.00047,10.81082]
[1778015030158,27.41,81714.23,0.03,-0.63897,0.00047,10.81082]
[1778015030190,27.41,81714.23,0.03,-0.63897,0.00047,10.81082]
[1778015030264,27.41,81726.93,0.03,-0.63294,0.00048,10.87302]
[1778015030889,27.41,81726.93,0.03,-0.63294,0.00048,10.87302]
[1778015031458,27.41,81726.93,0.03,-0.63294,0.00048,10.87302]
[1778015031022,27.41,81726.58,0.03,-0.63309,0.00048,10.87145]
[1778015032564,27.41,81720.88,0.03,-0.6358,0.00047,10.84383]
[1778015032595,27.41,81720.88,0.03,-0.6358,0.00047,10.84383]
[1778015032877,27.41,81720.88,0.03,-0.6358,0.00047,10.84383]
[1778015032918,27.41,81720.88,0.03,-0.6358,0.00047,10.84383]
[1778015033037,27.41,81719.05,0.03,-0.63667,0.00047,10.83487]
[1778015034343,27.41,81719.05,0.03,-0.63667,0.00047,10.83487]
[1778015034369,27.4,81704.53,0.03,-0.64361,0.00047,10.76102]
[1778015035043,27.4,81704.53,0.03,-0.64362,0.00047,10.76097]
[1778015036856,27.39,81704.98,0.03,-0.64341,0.00047,10.76325]
[1778015037092,27.39,81704.98,0.03,-0.64341,0.00047,10.76325]
[1778015037157,27.39,81704.98,0.03,-0.64341,0.00047,10.76325]
[1778015037162,27.39,81704.01,0.03,-0.64387,0.00047,10.75823]
[1778015039081,27.39,81704.01,0.03,-0.64387,0.00047,10.75821]
[1778015039196,27.39,81702.63,0.03,-0.64452,0.00047,10.75108]
[1778015039984,27.39,81702.63,0.03,-0.64452,0.00047,10.75108]
[1778015039997,27.39,81702.63,0.03,-0.64452,0.00047,10.75108]
[1778015040132,27.39,81702.58,0.03,-0.64454,0.00047,10.75082]
[1778015041093,27.39,81695.23,0.03,-0.648,0.00047,10.71241]
[1778015042100,27.39,81692.86,0.03,-0.64911,0.00047,10.69988]
[1778015045393,27.39,81692.05,0.03,-0.64948,0.00047,10.69562]
[1778015045424,27.4,81690.8,0.03,-0.65007,0.00047,10.68898]
[1778015045667,27.4,81690.8,0.03,-0.65007,0.00047,10.68898]
[1778015045693,27.4,81690.8,0.03,-0.65007,0.00047,10.68898]
[1778015045714,27.4,81690.8,0.03,-0.65007,0.00047,10.68898]
[1778015045763,27.4,81690.8,0.03,-0.65007,0.00047,10.68898]
[1778015045801,27.4,81690.8,0.03,-0.65007,0.00047,10.68898]
[1778015045879,27.4,81690.8,0.03,-0.65007,0.00047,10.68898]
[1778015046472,27.4,81690.8,0.03,-0.65007,0.00047,10.68898]
[1778015046509,27.4,81666.8,0.03,-0.66124,0.00046,10.55667]
[1778015048142,27.38,81662.75,0.03,-0.66322,0.00046,10.53223]
[1778015049927,27.38,81661.83,0.03,-0.66365,0.00046,10.52689]
[1778015050422,27.38,81661.83,0.03,-0.66365,0.00046,10.52689]
[1778015050524,27.38,81659.8,0.03,-0.66459,0.00046,10.51514]
[1778015053178,27.37,81653.58,0.03,-0.66747,0.00046,10.47873]
[1778015058214,27.37,81653.61,0.03,-0.66746,0.00046,10.47882]
[1778015063253,27.37,81671.12,0.03,-0.65937,0.00046,10.57952]
[1778015064261,27.37,81672.66,0.03,-0.65866,0.00046,10.58814]
[1778015065509,27.37,81672.66,0.03,-0.65866,0.00046,10.58814]
[1778015065511,27.37,81672.66,0.03,-0.65866,0.00046,10.58814]
[1778015066273,27.37,81673.74,0.03,-0.65817,0.00046,10.5941]
[1778015066705,27.37,81673.74,0.03,-0.65817,0.00046,10.5941]
[1778015067581,27.37,81674.25,0.03,-0.65793,0.00047,10.59691]
[1778015068288,27.37,81672.59,0.03,-0.65871,0.00046,10.58756]
[1778015068756,27.37,81672.59,0.03,-0.65871,0.00046,10.58756]
[1778015069547,27.37,81672.59,0.03,-0.65871,0.00046,10.58756]
[1778015069294,27.37,81668.94,0.03,-0.66041,0.00046,10.56694]
[1778015070302,27.37,81664.42,0.03,-0.66251,0.00046,10.54114]
[1778015071309,27.37,81661.87,0.03,-0.66381,0.00046,10.51697]
[1778015073601,27.37,81662.7,0.03,-0.66343,0.00046,10.5217]
[1778015073623,27.37,81662.7,0.03,-0.66343,0.00046,10.5217]
[1778015074792,27.37,81663.62,0.03,-0.663,0.00046,10.52697]
[1778015075338,27.37,81664.2,0.03,-0.66274,0.00046,10.53027]
[1778015080372,27.36,81660.64,0.03,-0.66439,0.00046,10.50971]
[1778015085406,27.38,81662.18,0.03,-0.66361,0.00046,10.51943]
[1778015090442,27.39,81662.26,0.03,-0.6635,0.00046,10.52073]
[1778015090845,27.39,81662.26,0.03,-0.6635,0.00046,10.52073]
[1778015090848,27.39,81662.26,0.03,-0.6635,0.00046,10.52073]
[1778015090974,27.39,81662.26,0.03,-0.6635,0.00046,10.52073]
[1778015091214,27.39,81662.26,0.03,-0.6635,0.00046,10.52073]
[1778015091228,27.39,81662.26,0.03,-0.6635,0.00046,10.52073]
[1778015091450,27.39,81662.35,0.03,-0.66346,0.00046,10.52127]
[1778015091723,27.39,81662.35,0.03,-0.66346,0.00046,10.52127]
[1778015092456,27.39,81650.35,0.03,-0.66899,0.00046,10.4513]
[1778015093463,27.39,81638.34,0.03,-0.67449,0.00046,10.37927]
[1778015094470,27.39,81635.17,0.03,-0.67593,0.00046,10.35997]
[1778015099504,27.39,81640.65,0.03,-0.67344,0.00046,10.39312]
[1778015102526,27.39,81698.81,0.03,-0.64647,0.00047,10.72138]
[1778015103533,27.38,81697.59,0.03,-0.64707,0.00047,10.71469]
[1778015104540,27.38,81639.31,0.03,-0.67413,0.00046,10.38407]
[1778015105547,27.37,81639.94,0.03,-0.67384,0.00046,10.38784]
[1778015107561,27.37,81645.6,0.03,-0.67126,0.00046,10.42188]
[1778015112596,27.37,81651.37,0.03,-0.66861,0.00046,10.4562]
[1778015119645,27.37,81654.02,0.03,-0.66741,0.00046,10.47157]
[1778015124680,27.37,81657.98,0.03,-0.6656,0.00046,10.4945]
[1778015131380,27.36,81661.1,0.03,-0.66431,0.00046,10.50277]
[1778015134479,27.36,81661.05,0.03,-0.66434,0.00046,10.50238]
[1778015138780,27.35,81667.04,0.03,-0.6616,0.00046,10.53629]
[1778015143812,27.35,81667.79,0.03,-0.66129,0.00046,10.54016]
[1778015148847,27.34,81665.02,0.03,-0.66261,0.00046,10.52394]
[1778015154659,27.34,81664.94,0.03,-0.66266,0.00046,10.52327]
[1778015161943,27.33,81670.72,0.03,-0.66003,0.00047,10.55552]
[1778015162946,27.33,81678.73,0.03,-0.6563,0.00047,10.60034]
[1778015167982,27.32,81679.37,0.03,-0.65603,0.00047,10.60355]
[1778015173016,27.32,81679.01,0.03,-0.65623,0.00047,10.60118]
[1778015178211,27.31,81677.27,0.03,-0.65707,0.00047,10.59127]
[1778015178258,27.31,81676.56,0.03,-0.6574,0.00047,10.58726]
[1778015179944,27.31,81676.56,0.03,-0.65741,0.00047,10.58721]
[1778015183469,27.31,81675.4,0.03,-0.65796,0.00047,10.58057]
[1778015183582,27.31,81675.4,0.03,-0.65796,0.00047,10.58057]
[1778015183638,27.31,81673.12,0.03,-0.65903,0.00047,10.56771]
[1778015185102,27.31,81646.81,0.03,-0.67121,0.00046,10.41467]
[1778015186108,27.31,81636.28,0.03,-0.67604,0.00046,10.35075]
[1778015187115,27.31,81636.68,0.03,-0.67586,0.00046,10.35315]
[1778015192151,27.31,81635.75,0.03,-0.67644,0.00046,10.33755]
[1778015197185,27.3,81637.97,0.03,-0.67544,0.00046,10.35088]
[1778015202220,27.3,81640.39,0.03,-0.67436,0.00046,10.36536]
[1778015206249,27.29,81627.62,0.03,-0.68021,0.00046,10.2862]
[1778015207256,27.29,81621.2,0.03,-0.68314,0.00045,10.24569]
[1778015212291,27.29,81620.9,0.03,-0.68327,0.00045,10.24375]
[1778015215313,27.29,81613.82,0.03,-0.68648,0.00045,10.19849]
[1778015217326,27.29,81606.94,0.03,-0.68958,0.00045,10.15387]
[1778015222365,27.29,81604.84,0.03,-0.69053,0.00045,10.1401]
[1778015227398,27.29,81608.88,0.03,-0.68872,0.00045,10.16639]
[1778015232435,27.29,81608.4,0.03,-0.68894,0.00045,10.16315]
[1778015236463,27.29,81600.0,0.03,-0.69272,0.00045,10.10791]
[1778015237470,27.29,81597.86,0.03,-0.69368,0.00045,10.09371]
[1778015241502,27.29,81590.48,0.03,-0.69698,0.00045,10.04435]
[1778015243515,27.29,81584.39,0.03,-0.69968,0.00044,10.00322]
[1778015247547,27.29,81578.7,0.03,-0.70219,0.00044,9.96452]
[1778015248554,27.29,81572.04,0.03,-0.70513,0.00044,9.91855]
[1778015249560,27.29,81577.45,0.03,-0.70274,0.00044,9.95593]
[1778015250569,27.29,81590.61,0.03,-0.6969,0.00045,10.04547]
[1778015251574,27.29,81593.32,0.03,-0.69584,0.00045,10.05388]
[1778015256609,27.29,81592.58,0.03,-0.69618,0.00045,10.04879]
[1778015261644,27.29,81592.05,0.03,-0.69642,0.00045,10.04507]
[1778015267685,27.29,81590.75,0.03,-0.69701,0.00045,10.03617]
[1778015272722,27.28,81593.66,0.03,-0.69573,0.00045,10.05556]
[1778015277756,27.28,81592.98,0.03,-0.69606,0.00045,10.05053]
[1778015287827,27.27,81593.25,0.03,-0.696,0.00045,10.0514]
[1778015292862,27.26,81596.15,0.03,-0.69474,0.00045,10.0703]
[1778015297897,27.26,81595.54,0.03,-0.69505,0.00045,10.06571]
[1778015305953,27.25,81592.49,0.03,-0.69646,0.00045,10.04459]
[1778015312650,27.25,81592.62,0.03,-0.69657,0.00045,10.0352]
[1778015320053,27.24,81591.12,0.03,-0.69728,0.00045,10.02458]
[1778015325088,27.24,81587.31,0.03,-0.69897,0.00045,9.99899]
[1778015327102,27.24,81592.81,0.03,-0.69651,0.00045,10.03614]
[1778015328109,27.24,81602.98,0.03,-0.69196,0.00045,10.10382]
[1778015333144,27.24,81605.82,0.03,-0.69071,0.00045,10.12216]
[1778015338179,27.24,81605.37,0.03,-0.69094,0.00045,10.1188]
[1778015343214,27.23,81615.55,0.03,-0.68636,0.00045,10.1847]
[1778015348248,27.23,81617.51,0.03,-0.6855,0.00045,10.19695]
[1778015353284,27.22,81620.42,0.03,-0.6842,0.00045,10.21521]
[1778015359326,27.22,81621.64,0.03,-0.68368,0.00046,10.22257]
[1778015364361,27.21,81621.05,0.03,-0.68397,0.00046,10.21847]
[1778015369396,27.21,81623.34,0.03,-0.68296,0.00046,10.23271]
[1778015374431,27.21,81623.46,0.03,-0.68306,0.00046,10.22341]
[1778015379465,27.2,81622.95,0.03,-0.68332,0.00046,10.21979]
[1778015384501,27.2,81622.46,0.03,-0.68357,0.00046,10.2163]
[1778015387521,27.2,81609.55,0.03,-0.68945,0.00045,10.13271]
[1778015388529,27.19,81607.7,0.03,-0.69029,0.00045,10.12052]
[1778015394571,27.19,81607.89,0.03,-0.69023,0.00045,10.12145]
[1778015400612,27.19,81609.45,0.03,-0.68955,0.00045,10.13134]
[1778015405650,27.18,81612.75,0.03,-0.68807,0.00045,10.15259]
[1778015406656,27.19,81629.0,0.03,-0.68066,0.00046,10.25669]
[1778015407664,27.19,81628.96,0.03,-0.68068,0.00046,10.25645]
[1778015410684,27.18,81622.3,0.03,-0.68373,0.00046,10.2141]
[1778015415720,27.18,81622.03,0.03,-0.68387,0.00046,10.21212]
[1778015422769,27.18,81621.85,0.03,-0.68398,0.00046,10.21058]
[1778015424783,27.18,81613.22,0.03,-0.68792,0.00045,10.15484]
[1778015428810,27.18,81605.01,0.03,-0.69163,0.00045,10.10098]
[1778015430826,27.18,81601.53,0.03,-0.6932,0.00045,10.078]
[1778015435860,27.18,81605.84,0.03,-0.69137,0.00045,10.09712]
[1778015440896,27.18,81608.96,0.03,-0.68995,0.00045,10.11776]
[1778015445933,27.18,81609.81,0.03,-0.68956,0.00045,10.12344]
[1778015447950,27.18,81617.17,0.03,-0.68622,0.00045,10.17129]
[1778015453634,27.18,81617.15,0.03,-0.68624,0.00045,10.17099]
[1778015459024,27.18,81617.11,0.03,-0.68627,0.00045,10.17051]
[1778015464060,27.18,81615.14,0.03,-0.68718,0.00045,10.15761]
[1778015469095,27.17,81614.35,0.03,-0.68755,0.00045,10.15232]
[1778015474130,27.17,81614.46,0.03,-0.68751,0.00045,10.15286]
[1778015479165,27.17,81612.35,0.03,-0.68848,0.00045,10.139]
[1778015484200,27.17,81611.41,0.03,-0.68891,0.00045,10.13274]
[1778015489235,27.17,81612.38,0.03,-0.68848,0.00045,10.13896]
[1778015494270,27.17,81612.46,0.03,-0.68858,0.00045,10.12976]
[1778015495276,27.17,81622.74,0.03,-0.68389,0.00046,10.1962]
[1778015500313,27.17,81626.83,0.03,-0.68201,0.00046,10.22237]
[1778015505352,27.17,81630.8,0.03,-0.6802,0.00046,10.24737]
[1778015510383,27.17,81631.76,0.03,-0.67978,0.00046,10.25313]
[1778015515419,27.16,81630.12,0.03,-0.68054,0.00046,10.24263]
[1778015521462,27.16,81631.35,0.03,-0.68002,0.00046,10.24986]
[1778015523474,27.16,81618.71,0.03,-0.68582,0.00046,10.16919]
[1778015524126,27.16,81618.18,0.03,-0.68606,0.00046,10.16575]
[1778015529516,27.15,81615.62,0.03,-0.68723,0.00046,10.14908]
[1778015534552,27.15,81616.61,0.03,-0.68678,0.00046,10.15545]
[1778015539586,27.15,81612.5,0.03,-0.68866,0.00045,10.12868]
[1778015544624,27.15,81616.5,0.03,-0.68683,0.00046,10.15474]
[1778015545630,27.16,81642.22,0.03,-0.67503,0.00046,10.31716]
[1778015546637,27.15,81643.6,0.03,-0.67439,0.00046,10.32558]
[1778015551675,27.15,81645.72,0.03,-0.67356,0.00046,10.32865]
[1778015556707,27.15,81649.74,0.03,-0.6717,0.00046,10.35294]
[1778015562750,27.15,81649.16,0.03,-0.67198,0.00046,10.34934]
[1778015563757,27.15,81642.89,0.03,-0.67489,0.00046,10.31107]
[1778015565770,27.15,81638.17,0.03,-0.67707,0.00046,10.28195]
[1778015570808,27.15,81636.78,0.03,-0.6777,0.00046,10.27342]
[1778015575842,27.15,81638.84,0.03,-0.67674,0.00046,10.28631]
[1778015580879,27.15,81640.44,0.03,-0.676,0.00046,10.29628]
[1778015581890,27.15,81623.45,0.03,-0.68382,0.00046,10.18943]
[1778015582893,27.15,81604.16,0.03,-0.6926,0.00045,10.06362]
[1778015583899,27.15,81599.57,0.03,-0.69468,0.00045,10.033]
[1778015588935,27.15,81597.01,0.03,-0.69582,0.00045,10.01589]
[1778015594981,27.15,81596.75,0.03,-0.69594,0.00045,10.01421]
[1778015597998,27.15,81591.12,0.03,-0.69846,0.00045,9.97619]
[1778015603074,27.15,81594.25,0.03,-0.69704,0.00045,9.99768]
[1778015608109,27.16,81593.51,0.03,-0.69736,0.00045,9.99278]
[1778015613161,27.16,81591.03,0.03,-0.69859,0.00045,9.96661]
[1778015618195,27.16,81595.36,0.03,-0.69662,0.00045,9.99631]
[1778015623230,27.17,81593.43,0.03,-0.69746,0.00045,9.98356]
[1778015627259,27.17,81584.14,0.03,-0.7016,0.00045,9.92049]
[1778015628284,27.17,81597.14,0.03,-0.69577,0.00045,10.00891]
[1778015633304,27.17,81593.94,0.03,-0.69719,0.00045,9.98767]
[1778015638339,27.18,81594.16,0.03,-0.69707,0.00045,9.9894]
[1778015643374,27.18,81595.36,0.03,-0.69652,0.00045,9.99772]
[1778015648409,27.18,81595.42,0.03,-0.69648,0.00045,9.99834]
[1778015653443,27.18,81595.77,0.03,-0.6963,0.00045,10.00096]
[1778015659486,27.19,81595.04,0.03,-0.69661,0.00045,9.99639]
[1778015665113,27.19,81591.97,0.03,-0.69796,0.00045,9.97598]
[1778015670562,27.19,81590.81,0.03,-0.69845,0.00045,9.96858]
[1778015675598,27.2,81590.5,0.03,-0.69871,0.00045,9.95704]
[1778015680633,27.2,81587.7,0.03,-0.69993,0.00045,9.93844]
[1778015685668,27.21,81586.85,0.03,-0.70028,0.00045,9.93314]
[1778015690706,27.21,81584.36,0.03,-0.70135,0.00045,9.91665]
[1778015692717,27.22,81576.67,0.03,-0.70476,0.00044,9.86383]
[1778015697752,27.22,81576.25,0.03,-0.7049,0.00044,9.86153]
[1778015699766,27.22,81565.64,0.03,-0.70958,0.00044,9.78739]
[1778015700772,27.22,81549.47,0.03,-0.71666,0.00044,9.67172]
[1778015701781,27.23,81546.39,0.03,-0.71799,0.00043,9.64952]
[1778015706840,27.23,81548.77,0.03,-0.71689,0.00043,9.66778]
[1778015707828,27.24,81564.61,0.03,-0.70995,0.00044,9.78141]
[1778015708835,27.24,81568.45,0.03,-0.70825,0.00044,9.80863]
[1778015713870,27.24,81567.13,0.03,-0.70878,0.00044,9.80015]
[1778015715885,27.25,81573.93,0.03,-0.70575,0.00044,9.84818]
[1778015716892,27.25,81581.13,0.03,-0.70254,0.00044,9.89822]
[1778015717899,27.25,81581.1,0.03,-0.70255,0.00044,9.89817]
[1778015722936,27.26,81582.37,0.03,-0.70194,0.00045,9.90756]
[1778015727972,27.26,81583.35,0.03,-0.70146,0.00045,9.91487]
[1778015733007,27.27,81581.98,0.03,-0.70218,0.00045,9.8962]
[1778015738043,27.28,81581.56,0.03,-0.70232,0.00044,9.894]
[1778015741064,27.28,81590.89,0.03,-0.69813,0.00045,9.95793]
[1778015746099,27.28,81591.45,0.03,-0.69785,0.00045,9.9621]
[1778015751149,27.29,81593.81,0.03,-0.69677,0.00045,9.97838]
[1778015755164,27.29,81599.47,0.03,-0.69421,0.00045,10.01649]
[1778015760201,27.29,81606.46,0.03,-0.69104,0.00045,10.0629]
[1778015762214,27.29,81608.41,0.03,-0.69016,0.00045,10.07571]
[1778015767248,27.29,81609.3,0.03,-0.68975,0.00045,10.08154]
[1778015772284,27.29,81606.65,0.03,-0.69095,0.00045,10.06422]
[1778015776311,27.29,81599.03,0.03,-0.69438,0.00045,10.014]
[1778015781349,27.3,81594.66,0.03,-0.69631,0.00045,9.98523]
[1778015785971,27.3,81588.91,0.03,-0.69886,0.00045,9.94684]
[1778015787391,27.3,81576.43,0.03,-0.70441,0.00044,9.86148]
[1778015788400,27.3,81569.35,0.03,-0.70753,0.00044,9.81235]
[1778015789404,27.31,81568.88,0.03,-0.70772,0.00044,9.80931]
[1778015791419,27.31,81578.75,0.03,-0.70349,0.00044,9.86817]
[1778015793435,27.31,81585.34,0.03,-0.70054,0.00045,9.91358]
[1778015799475,27.32,81586.86,0.03,-0.69981,0.00045,9.92468]
[1778015804509,27.32,81585.04,0.03,-0.70058,0.00045,9.91288]
[1778015809548,27.33,81584.41,0.03,-0.70083,0.00045,9.90914]
[1778015814590,27.33,81582.07,0.03,-0.70183,0.00044,9.89372]
[1778015819625,27.34,81582.14,0.03,-0.70176,0.00044,9.89479]
[1778015824661,27.34,81578.57,0.03,-0.70331,0.00044,9.87083]
[1778015826258,27.35,81573.06,0.03,-0.70574,0.00044,9.83288]
[1778015831709,27.35,81570.78,0.03,-0.7067,0.00044,9.81775]
[1778015836744,27.36,81573.36,0.03,-0.70553,0.00044,9.83628]
[1778015839765,27.36,81564.66,0.03,-0.70934,0.00044,9.7758]
[1778015840772,27.36,81562.34,0.03,-0.71035,0.00044,9.75958]
[1778015845806,27.37,81557.61,0.03,-0.71238,0.00044,9.72681]
[1778015851849,27.37,81555.32,0.03,-0.71348,0.00044,9.70133]
[1778015857893,27.4,81553.43,0.03,-0.71414,0.00044,9.69049]
[1778015858899,27.4,81572.96,0.03,-0.70556,0.00044,9.82806]
[1778015859906,27.4,81569.93,0.03,-0.70689,0.00044,9.80713]
[1778015864941,27.41,81560.75,0.03,-0.71088,0.00044,9.74354]
[1778015866955,27.41,81555.26,0.03,-0.71326,0.00044,9.70489]
[1778015868969,27.41,81552.26,0.03,-0.71454,0.00043,9.68385]
[1778015874007,27.42,81544.79,0.03,-0.71773,0.00043,9.631]
[1778015879040,27.43,81543.24,0.03,-0.71835,0.00043,9.62063]
[1778015884076,27.43,81539.96,0.03,-0.71971,0.00043,9.59786]
[1778015889112,27.44,81541.32,0.03,-0.71907,0.00043,9.60859]
[1778015891124,27.44,81547.17,0.03,-0.71652,0.00043,9.65113]
[1778015896159,27.45,81546.89,0.03,-0.7166,0.00043,9.64982]
[1778015901194,27.46,81545.58,0.03,-0.71713,0.00043,9.64102]
[1778015907238,27.46,81542.05,0.03,-0.71861,0.00043,9.61621]
[1778015912274,27.47,81542.31,0.03,-0.71861,0.00043,9.60877]
[1778015916301,27.47,81536.85,0.03,-0.72092,0.00043,9.56993]
[1778015918315,27.48,81535.42,0.03,-0.7215,0.00043,9.55995]
[1778015924356,27.49,81539.5,0.03,-0.71968,0.00043,9.59079]
[1778015929393,27.49,81538.11,0.03,-0.72022,0.00043,9.58166]
[1778015934430,27.51,81538.61,0.03,-0.71993,0.00043,9.58655]
[1778015939461,27.51,81538.38,0.03,-0.71996,0.00043,9.58599]
[1778015947107,27.53,81537.99,0.03,-0.72003,0.00043,9.58475]
[1778015952553,27.56,81539.52,0.03,-0.71917,0.00043,9.59917]
[1778015955575,27.59,81544.96,0.03,-0.71656,0.00043,9.64272]
[1778015961616,27.61,81542.24,0.03,-0.71765,0.00043,9.62464]
[1778015967247,27.62,81541.23,0.03,-0.718,0.00043,9.61876]
[1778015971685,27.63,81535.61,0.03,-0.72049,0.00043,9.56935]
[1778015977318,27.64,81530.99,0.03,-0.7224,0.00043,9.53699]
[1778015982764,27.65,81531.23,0.03,-0.72221,0.00043,9.54022]
[1778015987804,27.66,81531.01,0.03,-0.72223,0.00043,9.53983]
[1778015992834,27.67,81530.6,0.03,-0.72233,0.00043,9.53804]
[1778015995855,27.67,81525.18,0.03,-0.72459,0.00042,9.49935]
[1778016000891,27.69,81523.54,0.03,-0.72519,0.00042,9.48884]
[1778016005925,27.7,81522.87,0.03,-0.7254,0.00042,9.48525]
[1778016012976,27.71,81523.18,0.03,-0.72517,0.00042,9.48926]
[1778016019017,27.72,81523.2,0.03,-0.72507,0.00042,9.49086]
[1778016024052,27.73,81526.34,0.03,-0.72368,0.00042,9.51489]
[1778016029088,27.74,81527.18,0.03,-0.72326,0.00042,9.52206]
[1778016034122,27.75,81527.73,0.03,-0.72312,0.00042,9.51702]
[1778016039157,27.76,81527.74,0.03,-0.72305,0.00042,9.51816]
[1778016041171,27.76,81520.09,0.03,-0.72626,0.00042,9.46278]
[1778016046206,27.82,81519.67,0.03,-0.72598,0.00042,9.46765]
[1778016051241,27.86,81519.91,0.03,-0.72562,0.00042,9.47373]
[1778016056276,27.87,81523.17,0.03,-0.72419,0.00042,9.4984]
[1778016061312,27.87,81520.3,0.03,-0.72535,0.00042,9.47841]
[1778016066346,27.88,81521.49,0.03,-0.72481,0.00042,9.4877]
[1778016071380,27.88,81520.42,0.03,-0.72523,0.00042,9.48055]
[1778016076418,27.89,81515.67,0.03,-0.72718,0.00042,9.44652]
[1778016081453,27.89,81515.46,0.03,-0.72724,0.00042,9.4456]
[1778016086487,27.9,81513.57,0.03,-0.72799,0.00042,9.43236]
[1778016091524,27.9,81530.63,0.03,-0.72095,0.00042,9.54617]
[1778016092529,27.9,81538.29,0.03,-0.71769,0.00043,9.60091]
[1778016093538,27.9,81538.5,0.03,-0.7176,0.00043,9.60246]
[1778016099578,27.9,81539.25,0.03,-0.71726,0.00043,9.60807]
[1778016104613,27.91,81539.35,0.03,-0.7172,0.00043,9.60909]
[1778016109651,27.91,81540.41,0.03,-0.71672,0.00043,9.61693]
[1778016111666,27.91,81546.97,0.03,-0.71391,0.00043,9.66321]
[1778016116700,27.91,81547.2,0.03,-0.7138,0.00043,9.66501]
[1778016121739,27.91,81546.8,0.03,-0.71397,0.00043,9.66226]
[1778016128373,27.91,81544.94,0.03,-0.71478,0.00043,9.64892]
[1778016129790,27.91,81533.83,0.03,-0.71952,0.00042,9.57031]
[1778016135422,27.91,81531.77,0.03,-0.7204,0.00042,9.55543]
[1778016140868,27.91,81530.1,0.03,-0.72112,0.00042,9.54335]
[1778016145902,27.91,81526.83,0.03,-0.72251,0.00042,9.5197]
[1778016150938,27.91,81525.37,0.03,-0.72313,0.00042,9.50916]
[1778016155972,27.91,81523.0,0.03,-0.72428,0.00042,9.48194]
[1778016159006,27.91,81552.82,0.03,-0.71155,0.00043,9.69386]
[1778016164043,27.91,81552.9,0.03,-0.7115,0.00043,9.69475]
[1778016169078,27.92,81552.49,0.03,-0.71166,0.00043,9.69219]
[1778016174115,27.92,81550.02,0.03,-0.7127,0.00043,9.67528]
[1778016180158,27.92,81549.92,0.03,-0.71272,0.00043,9.67497]
[1778016186200,27.93,81549.78,0.03,-0.71276,0.00043,9.67435]
[1778016191234,27.93,81547.74,0.03,-0.71362,0.00043,9.66039]
[1778016196269,27.93,81548.38,0.03,-0.71332,0.00043,9.66518]
[1778016202311,27.93,81548.7,0.03,-0.71316,0.00043,9.66779]
[1778016207347,27.94,81548.73,0.03,-0.71313,0.00043,9.66832]
[1778016212383,27.94,81549.13,0.03,-0.71309,0.00043,9.66139]
[1778016217417,27.94,81550.34,0.03,-0.71255,0.00043,9.67014]
[1778016222451,27.95,81546.24,0.03,-0.71429,0.00043,9.64186]
[1778016227487,27.95,81546.26,0.03,-0.71427,0.00043,9.6421]
[1778016229501,27.95,81540.47,0.03,-0.71675,0.00043,9.60143]
[1778016232522,27.95,81532.6,0.03,-0.72009,0.00042,9.54577]
[1778016237557,27.95,81528.7,0.03,-0.72172,0.00042,9.51824]
[1778016242592,27.96,81526.74,0.03,-0.72252,0.00042,9.50464]
[1778016247627,27.96,81527.27,0.03,-0.72226,0.00042,9.50895]
[1778016249641,27.96,81535.78,0.03,-0.71864,0.00043,9.56997]
[1778016250647,27.96,81535.1,0.03,-0.71893,0.00043,9.56522]
[1778016255683,27.97,81534.13,0.03,-0.7193,0.00042,9.55898]
[1778016260719,27.98,81535.83,0.03,-0.71852,0.00043,9.57192]
[1778016266760,27.98,81533.26,0.03,-0.71956,0.00042,9.55463]
[1778016271795,27.99,81533.05,0.03,-0.71975,0.00042,9.54391]
[1778016276830,28.0,81532.71,0.03,-0.71984,0.00042,9.54237]
[1778016281865,28.01,81533.64,0.03,-0.71939,0.00042,9.54983]
[1778016286899,28.01,81535.81,0.03,-0.71842,0.00043,9.56604]
[1778016291934,28.02,81537.5,0.03,-0.71767,0.00043,9.57856]
[1778016296969,28.02,81538.11,0.03,-0.7174,0.00043,9.58305]
[1778016302004,28.02,81539.29,0.03,-0.71688,0.00043,9.59153]
[1778016307040,28.02,81540.02,0.03,-0.71657,0.00043,9.59677]
[1778016310061,28.02,81547.8,0.03,-0.71324,0.00043,9.6512]
[1778016315112,28.02,81549.77,0.03,-0.71241,0.00043,9.66473]
[1778016316116,28.02,81559.0,0.03,-0.70844,0.00043,9.72823]
[1778016317124,28.02,81577.86,0.03,-0.70023,0.00044,9.85543]
[1778016320144,28.02,81580.84,0.03,-0.69892,0.00044,9.87531]
[1778016323736,28.02,81573.95,0.03,-0.70193,0.00044,9.82961]
[1778016329207,28.02,81574.35,0.03,-0.70174,0.00044,9.83245]
[1778016334246,28.02,81573.87,0.03,-0.70209,0.00044,9.81932]
[1778016339276,28.03,81574.56,0.03,-0.70178,0.00044,9.8242]
[1778016344311,28.03,81573.52,0.03,-0.70218,0.00044,9.81798]
[1778016349347,28.04,81573.2,0.03,-0.70227,0.00044,9.81658]
[1778016357403,28.05,81575.43,0.03,-0.70122,0.00044,9.83257]
[1778016362438,28.06,81572.62,0.03,-0.7024,0.00044,9.81455]
[1778016363445,28.06,81559.29,0.03,-0.70819,0.00043,9.72451]
[1778016364451,28.06,81557.38,0.03,-0.70901,0.00043,9.71152]
[1778016369486,28.06,81557.67,0.03,-0.70888,0.00043,9.71353]
[1778016374525,28.06,81555.61,0.03,-0.70977,0.00043,9.69937]
[1778016379556,28.06,81554.52,0.03,-0.71024,0.00043,9.6919]
[1778016384592,28.06,81549.44,0.03,-0.71241,0.00043,9.65698]
[1778016389626,28.06,81545.11,0.03,-0.71425,0.00043,9.62712]
[1778016394663,28.07,81541.76,0.03,-0.71582,0.00043,9.59401]
[1778016401710,28.07,81539.72,0.03,-0.71664,0.00043,9.58041]
[1778016406747,28.08,81532.22,0.03,-0.7198,0.00042,9.52799]
[1778016411784,28.09,81532.2,0.03,-0.71976,0.00042,9.52862]
[1778016416821,28.09,81532.67,0.03,-0.71951,0.00042,9.53271]
[1778016422863,28.1,81533.14,0.03,-0.71926,0.00042,9.53691]
[1778016427898,28.11,81533.59,0.03,-0.71903,0.00042,9.54079]
[1778016432933,28.11,81533.77,0.03,-0.71891,0.00042,9.54274]
[1778016437968,28.12,81533.96,0.03,-0.71879,0.00042,9.54475]
[1778016439982,28.12,81539.89,0.03,-0.71625,0.00043,9.58673]
[1778016440990,28.12,81545.63,0.03,-0.7138,0.00043,9.62682]
[1778016447032,28.12,81545.78,0.03,-0.71372,0.00043,9.62812]
[1778016452070,28.12,81546.78,0.03,-0.71343,0.00043,9.62527]
[1778016457102,28.13,81547.03,0.03,-0.7133,0.00043,9.62738]
[1778016462136,28.13,81544.35,0.03,-0.71444,0.00043,9.60892]
[1778016467172,28.13,81546.39,0.03,-0.71355,0.00043,9.62326]
[1778016472207,28.13,81546.17,0.03,-0.71364,0.00043,9.62186]
[1778016478248,28.13,81546.03,0.03,-0.71369,0.00043,9.62102]
[1778016483291,28.13,81546.34,0.03,-0.71355,0.00043,9.62328]
[1778016487312,28.14,81540.33,0.03,-0.71611,0.00043,9.58156]
[1778016492347,28.14,81534.5,0.03,-0.71857,0.00042,9.5408]
[1778016494934,28.14,81518.7,0.03,-0.72523,0.00042,9.42822]
[1778016496374,28.14,81514.59,0.03,-0.72694,0.00042,9.39864]
[1778016501409,28.14,81517.24,0.03,-0.72583,0.00042,9.41779]
[1778016506444,28.13,81514.14,0.03,-0.72717,0.00042,9.39468]
[1778016511480,28.13,81509.2,0.03,-0.72942,0.00042,9.34812]
[1778016512487,28.13,81501.9,0.03,-0.73246,0.00041,9.29441]
[1778016515075,28.13,81500.76,0.03,-0.73294,0.00041,9.2858]
[1778016518529,28.12,81495.23,0.03,-0.73525,0.00041,9.24436]
[1778016520543,28.12,81488.45,0.03,-0.73805,0.00041,9.1936]
[1778016522557,28.12,81483.77,0.03,-0.73998,0.00041,9.15826]
[1778016527592,28.12,81477.84,0.03,-0.74241,0.00041,9.11312]
[1778016532631,28.12,81475.88,0.03,-0.74322,0.00041,9.09803]
[1778016534648,28.12,81482.69,0.03,-0.74045,0.00041,9.14957]
[1778016539676,28.11,81477.01,0.03,-0.74279,0.00041,9.1061]
[1778016542697,28.1,81472.72,0.03,-0.74463,0.00041,9.07159]
[1778016547731,28.09,81474.33,0.03,-0.74408,0.00041,9.08192]
[1778016552766,28.06,81473.11,0.03,-0.7448,0.00041,9.06852]
[1778016557802,28.01,81465.7,0.03,-0.74816,0.0004,9.00471]
[1778016562842,27.99,81461.72,0.03,-0.74995,0.0004,8.97039]
[1778016570897,27.98,81462.07,0.03,-0.7499,0.0004,8.97139]
[1778016572912,27.97,81448.14,0.03,-0.75565,0.0004,8.85188]
[1778016573919,27.97,81439.06,0.03,-0.75925,0.00039,8.78006]
[1778016574926,27.98,81430.12,0.03,-0.76276,0.00039,8.70886]
[1778016575940,27.98,81429.72,0.03,-0.76291,0.00039,8.70583]
[1778016576943,27.98,81418.6,0.03,-0.76723,0.00039,8.61655]
[1778016577954,27.98,81414.07,0.03,-0.76898,0.00039,8.57993]
[1778016582985,27.98,81415.23,0.03,-0.76854,0.00039,8.58925]
[1778016588022,27.98,81419.06,0.03,-0.76705,0.00039,8.62035]
[1778016593055,27.98,81420.06,0.03,-0.76662,0.00039,8.62926]
[1778016598091,27.99,81432.4,0.03,-0.76177,0.00039,8.72907]
[1778016599098,27.99,81432.59,0.03,-0.76169,0.00039,8.73063]
[1778016602120,27.99,81426.26,0.03,-0.76416,0.00039,8.68016]
[1778016605157,27.99,81420.28,0.03,-0.76648,0.00039,8.63219]
[1778016607155,27.99,81411.91,0.03,-0.76971,0.00039,8.56452]
[1778016612191,27.99,81412.47,0.03,-0.76948,0.00039,8.56948]
[1778016617225,27.99,81412.13,0.03,-0.76959,0.00039,8.56711]
[1778016622260,28.0,81406.43,0.03,-0.77176,0.00038,8.52114]
[1778016623268,28.0,81400.22,0.03,-0.77413,0.00038,8.47048]
[1778016624275,28.0,81396.31,0.03,-0.77556,0.00038,8.4397]
[1778016628306,28.01,81380.88,0.03,-0.78134,0.00037,8.31322]
[1778016629310,28.02,81368.7,0.03,-0.78577,0.00037,8.21417]
[1778016630317,28.03,81364.53,0.03,-0.78724,0.00037,8.18074]
[1778016631326,28.05,81367.62,0.03,-0.78614,0.00037,8.19929]
[1778016632337,28.05,81376.11,0.03,-0.78299,0.00037,8.2699]
[1778016633337,28.06,81377.13,0.03,-0.78249,0.00037,8.28092]
[1778016635927,28.06,81383.28,0.03,-0.78018,0.00037,8.33215]
[1778016643408,28.07,81381.2,0.03,-0.78089,0.00037,8.31651]
[1778016648011,28.07,81390.01,0.03,-0.77755,0.00038,8.38975]
[1778016653483,28.08,81390.63,0.03,-0.77729,0.00038,8.39551]
[1778016658080,28.08,81398.0,0.03,-0.77445,0.00038,8.45683]
[1778016663552,28.09,81396.69,0.03,-0.77489,0.00038,8.4474]
[1778016664558,28.09,81388.39,0.03,-0.77801,0.00038,8.37972]
[1778016665565,28.1,81381.6,0.03,-0.78054,0.00037,8.32418]
[1778016671608,28.11,81383.27,0.03,-0.77981,0.00037,8.34015]
[1778016672617,28.11,81376.39,0.03,-0.78238,0.00037,8.28339]
[1778016674630,28.11,81373.89,0.03,-0.7833,0.00037,8.26289]
[1778016679665,28.11,81370.21,0.03,-0.78462,0.00037,8.23335]
[1778016684700,28.12,81369.74,0.03,-0.78474,0.00037,8.23057]
[1778016689735,28.13,81365.49,0.03,-0.78626,0.00037,8.19638]
[1778016694769,28.13,81365.9,0.03,-0.78625,0.00037,8.19]
[1778016698797,28.14,81360.73,0.03,-0.78812,0.00037,8.14774]
[1778016703833,28.14,81360.99,0.03,-0.78797,0.00037,8.15111]
[1778016708868,28.15,81359.66,0.03,-0.7884,0.00037,8.14121]
[1778016709875,28.15,81350.09,0.03,-0.79187,0.00036,8.06146]
[1778016710883,28.15,81342.94,0.03,-0.79444,0.00036,8.00179]
[1778016711889,28.17,81347.74,0.03,-0.79253,0.00036,8.04613]
[1778016716924,28.18,81346.88,0.03,-0.79281,0.00036,8.03974]
[1778016719945,28.18,81353.0,0.03,-0.79058,0.00036,8.09134]
[1778016724981,28.18,81349.62,0.03,-0.79178,0.00036,8.06346]
[1778016729010,28.18,81356.76,0.03,-0.78918,0.00036,8.12334]
[1778016732032,28.18,81360.23,0.03,-0.78792,0.00037,8.15213]
[1778016737066,28.18,81369.92,0.03,-0.78436,0.00037,8.23243]
[1778016741093,28.18,81371.31,0.03,-0.78386,0.00037,8.24364]
[1778016746128,28.18,81372.37,0.03,-0.78346,0.00037,8.25254]
[1778016751163,28.18,81374.65,0.03,-0.78279,0.00037,8.26105]
[1778016756203,28.18,81374.63,0.03,-0.78277,0.00037,8.26141]
[1778016759221,28.19,81368.88,0.03,-0.78488,0.00037,8.21424]
[1778016766270,28.19,81369.2,0.03,-0.78476,0.00037,8.217]
[1778016771304,28.19,81361.16,0.03,-0.78771,0.00037,8.15034]
[1778016774325,28.19,81356.91,0.03,-0.78925,0.00036,8.11527]
[1778016777347,28.19,81351.71,0.03,-0.79113,0.00036,8.07226]
[1778016780370,28.19,81347.85,0.03,-0.7925,0.00036,8.04055]
[1778016784401,28.2,81341.97,0.03,-0.79457,0.00036,7.9922]
[1778016787420,28.2,81330.96,0.03,-0.79849,0.00036,7.89998]
[1778016788998,28.2,81314.24,0.03,-0.80436,0.00035,7.75872]
[1778016791448,28.21,81319.44,0.03,-0.80249,0.00035,7.80398]
[1778016797490,28.28,81319.9,0.03,-0.80171,0.00035,7.82274]
[1778016799068,28.3,81313.71,0.03,-0.80373,0.00035,7.77387]
[1778016801518,28.32,81308.64,0.03,-0.80531,0.00035,7.73534]
[1778016806559,28.36,81300.45,0.03,-0.80776,0.00034,7.67488]
[1778016811598,28.39,81295.52,0.03,-0.80944,0.00034,7.62722]
[1778016816632,28.39,81290.65,0.03,-0.81104,0.00034,7.5872]
[1778016821672,28.4,81297.11,0.03,-0.8088,0.00034,7.64304]
[1778016823684,28.4,81304.5,0.03,-0.80626,0.00034,7.7056]
[1778016827712,28.4,81313.16,0.03,-0.80325,0.00035,7.77892]
[1778016832748,28.4,81310.43,0.03,-0.80419,0.00035,7.75629]
[1778016837782,28.41,81312.02,0.03,-0.80359,0.00035,7.77085]
[1778016842818,28.41,81311.93,0.03,-0.80357,0.00035,7.77123]
[1778016847853,28.42,81306.86,0.03,-0.8053,0.00035,7.72913]
[1778016849418,28.42,81299.57,0.03,-0.80781,0.00034,7.66759]
[1778016851881,28.42,81298.42,0.03,-0.80819,0.00034,7.65823]
[1778016856916,28.42,81304.05,0.03,-0.80621,0.00034,7.70677]
[1778016858930,28.43,81308.79,0.03,-0.80455,0.00035,7.7473]
[1778016863964,28.43,81308.52,0.03,-0.8046,0.00035,7.74625]
[1778016869000,28.44,81307.4,0.03,-0.80494,0.00035,7.73792]
[1778016873029,28.44,81290.22,0.03,-0.81099,0.00034,7.58235]
[1778016874035,28.44,81283.05,0.03,-0.81341,0.00034,7.52169]
[1778016875042,28.44,81281.91,0.03,-0.81378,0.00034,7.51227]
[1778016880076,28.45,81272.71,0.03,-0.8168,0.00033,7.43543]
[1778016881083,28.45,81268.03,0.03,-0.81835,0.00033,7.3958]
[1778016886118,28.46,81269.06,0.03,-0.81794,0.00033,7.40631]
[1778016891153,28.46,81267.15,0.03,-0.81851,0.00033,7.39147]
[1778016896189,28.47,81266.0,0.03,-0.81883,0.00033,7.38327]
[1778016901224,28.48,81268.16,0.03,-0.81805,0.00033,7.40327]
[1778016906258,28.49,81268.36,0.03,-0.81793,0.00033,7.40644]
[1778016911299,28.49,81268.46,0.03,-0.81783,0.00033,7.40907]
[1778016915323,28.5,81274.25,0.03,-0.81587,0.00033,7.45911]
[1778016916331,28.5,81282.51,0.03,-0.81309,0.00034,7.5296]
[1778016917337,28.5,81286.24,0.03,-0.81182,0.00034,7.56151]
[1778016922371,28.51,81286.37,0.03,-0.81172,0.00034,7.564]
[1778016925393,28.51,81292.26,0.03,-0.80969,0.00034,7.61464]
[1778016926401,28.51,81293.96,0.03,-0.8091,0.00034,7.6292]
[1778016928414,28.52,81300.5,0.03,-0.80684,0.00034,7.68508]
[1778016932444,28.52,81295.39,0.03,-0.80874,0.00034,7.63212]
[1778016937477,28.53,81294.02,0.03,-0.80913,0.00034,7.62246]
[1778016942512,28.54,81292.53,0.03,-0.80956,0.00034,7.61184]
[1778016947547,28.55,81292.39,0.03,-0.80953,0.00034,7.61261]
[1778016952584,28.56,81292.45,0.03,-0.80943,0.00034,7.61507]
[1778016957617,28.57,81291.65,0.03,-0.80962,0.00034,7.61027]
[1778016962658,28.58,81291.6,0.03,-0.80956,0.00034,7.6118]
[1778016967691,28.58,81290.27,0.03,-0.80997,0.00034,7.60152]
[1778016972723,28.59,81291.01,0.03,-0.80967,0.00034,7.60902]
[1778016978766,28.59,81291.44,0.03,-0.80947,0.00034,7.6139]
[1778016983801,28.6,81284.02,0.03,-0.81193,0.00034,7.55253]
[1778016990415,28.61,81281.98,0.03,-0.81255,0.00034,7.53708]
[1778016995885,28.62,81281.27,0.03,-0.81291,0.00034,7.52203]
[1778017000485,28.62,81301.23,0.03,-0.80608,0.00034,7.69132]
[1778017000919,28.62,81301.23,0.03,-0.80606,0.00034,7.69168]
[1778017002934,28.63,81302.54,0.03,-0.80561,0.00034,7.70283]
[1778017003940,28.63,81309.78,0.03,-0.80311,0.00035,7.76349]
[1778017004948,28.63,81311.67,0.03,-0.80244,0.00035,7.77949]
[1778017010556,28.63,81319.49,0.03,-0.79968,0.00035,7.84561]
[1778017013004,28.63,81325.41,0.03,-0.79758,0.00035,7.89536]
[1778017015018,28.64,81329.62,0.03,-0.79608,0.00035,7.93072]
[1778017019045,28.64,81334.31,0.03,-0.79439,0.00035,7.97017]
[1778017022067,28.64,81340.94,0.03,-0.792,0.00036,8.02544]
[1778017024083,28.64,81335.17,0.03,-0.79406,0.00036,7.97788]
[1778017029116,28.64,81336.64,0.03,-0.79352,0.00036,7.99031]
[1778017034151,28.65,81341.58,0.03,-0.79174,0.00036,8.03142]
[1778017035161,28.65,81351.98,0.03,-0.788,0.00036,8.11702]
[1778017036165,28.65,81360.69,0.03,-0.78483,0.00036,8.18844]
[1778017037173,28.65,81360.36,0.03,-0.78495,0.00036,8.18566]
[1778017038179,28.65,81353.51,0.03,-0.78744,0.00036,8.12965]
[1778017039185,28.65,81354.27,0.03,-0.78717,0.00036,8.13584]
[1778017041199,28.65,81363.15,0.03,-0.78393,0.00037,8.20849]
[1778017042207,28.65,81364.39,0.03,-0.78347,0.00037,8.21873]
[1778017047241,28.65,81360.29,0.03,-0.78495,0.00036,8.18565]
[1778017051272,28.65,81368.75,0.03,-0.78202,0.00037,8.24415]
[1778017053284,28.65,81375.65,0.03,-0.77948,0.00037,8.30004]
[1778017058319,28.65,81370.99,0.03,-0.78123,0.00037,8.26159]
[1778017063353,28.65,81373.15,0.03,-0.78043,0.00037,8.2793]
[1778017068389,28.65,81373.11,0.03,-0.78042,0.00037,8.27937]
[1778017073427,28.65,81377.35,0.03,-0.77886,0.00037,8.31364]
[1778017076446,28.65,81384.27,0.03,-0.77628,0.00037,8.3694]
[1778017077452,28.65,81389.61,0.03,-0.77429,0.00037,8.41217]
[1778017079465,28.65,81392.7,0.03,-0.77314,0.00038,8.43671]
[1778017081480,28.65,81398.14,0.03,-0.7711,0.00038,8.47986]
[1778017082487,28.65,81381.68,0.03,-0.77727,0.00037,8.34808]
[1778017083494,28.65,81378.49,0.03,-0.77845,0.00037,8.32242]
[1778017088528,28.65,81377.38,0.03,-0.77886,0.00037,8.31348]
[1778017093564,28.65,81378.33,0.03,-0.77852,0.00037,8.3209]
[1778017098599,28.65,81379.01,0.03,-0.77828,0.00037,8.32618]
[1778017103634,28.65,81379.64,0.03,-0.77808,0.00037,8.33054]
[1778017108668,28.64,81384.95,0.03,-0.77611,0.00037,8.3731]
[1778017113704,28.64,81384.99,0.03,-0.77629,0.00037,8.36265]
[1778017118740,28.64,81385.38,0.03,-0.77614,0.00037,8.36575]
[1778017123774,28.64,81389.62,0.03,-0.77456,0.00037,8.39976]
[1778017125795,28.64,81394.89,0.03,-0.77258,0.00038,8.44178]
[1778017127803,28.64,81410.54,0.03,-0.76665,0.00038,8.56573]
[1778017128810,28.64,81411.64,0.03,-0.76624,0.00038,8.57419]
[1778017131514,28.64,81417.86,0.03,-0.76387,0.00038,8.62296]
[1778017133845,28.64,81408.7,0.03,-0.76737,0.00038,8.55096]
[1778017134852,28.64,81408.6,0.03,-0.7674,0.00038,8.55029]
[1778017139887,28.64,81408.11,0.03,-0.76756,0.00038,8.5469]
[1778017144923,28.64,81405.43,0.03,-0.76858,0.00038,8.52575]
[1778017146938,28.64,81398.98,0.03,-0.77103,0.00038,8.47449]
[1778017151654,28.64,81384.26,0.03,-0.77655,0.00037,8.35692]
[1778017154994,28.65,81382.95,0.03,-0.77702,0.00037,8.34685]
[1778017160030,28.65,81382.03,0.03,-0.77733,0.00037,8.34007]
[1778017164058,28.65,81388.6,0.03,-0.77486,0.00037,8.39321]
[1778017169093,28.66,81388.54,0.03,-0.77487,0.00037,8.39303]
[1778017174127,28.66,81392.29,0.03,-0.77363,0.00038,8.41268]
[1778017176142,28.66,81386.19,0.03,-0.77591,0.00037,8.36396]
[1778017181176,28.66,81385.83,0.03,-0.77603,0.00037,8.36151]
[1778017183191,28.66,81379.54,0.03,-0.77836,0.00037,8.31111]
[1778017185206,28.66,81377.1,0.03,-0.77926,0.00037,8.2916]
[1778017190240,28.66,81376.54,0.03,-0.77946,0.00037,8.28709]
[1778017195276,28.66,81375.71,0.03,-0.77977,0.00037,8.28042]
[1778017200322,28.66,81368.91,0.03,-0.78227,0.00037,8.22549]
[1778017202331,28.66,81345.1,0.03,-0.79092,0.00036,8.03103]
[1778017203338,28.66,81336.8,0.03,-0.79388,0.00036,7.96277]
[1778017204344,28.66,81349.54,0.03,-0.78931,0.00036,8.06774]
[1778017205352,28.66,81357.97,0.03,-0.78626,0.00036,8.13675]
[1778017206359,28.66,81361.4,0.03,-0.78501,0.00036,8.16468]
[1778017211392,28.66,81358.97,0.03,-0.78591,0.00036,8.14451]
[1778017216428,28.66,81362.53,0.03,-0.7846,0.00037,8.17391]
[1778017218442,28.67,81367.64,0.03,-0.78271,0.00037,8.21577]
[1778017221463,28.67,81372.73,0.03,-0.78082,0.00037,8.25737]
[1778017225492,28.67,81354.19,0.03,-0.7876,0.00036,8.10665]
[1778017228514,28.67,81353.57,0.03,-0.78782,0.00036,8.1015]
[1778017231535,28.67,81342.79,0.03,-0.7919,0.00036,8.00213]
[1778017232542,28.67,81335.36,0.03,-0.79455,0.00036,7.94088]
[1778017234556,28.67,81336.04,0.03,-0.79431,0.00036,7.94658]
[1778017239592,28.67,81328.91,0.03,-0.79682,0.00035,7.88801]
[1778017244626,28.67,81325.27,0.03,-0.79807,0.00035,7.85854]
[1778017248654,28.68,81320.96,0.03,-0.79956,0.00035,7.82333]
[1778017252682,28.68,81314.9,0.03,-0.80166,0.00035,7.77327]
[1778017258725,28.68,81312.93,0.03,-0.80231,0.00035,7.75775]
[1778017263760,28.68,81313.94,0.03,-0.80196,0.00035,7.76618]
[1778017265774,28.68,81321.7,0.03,-0.79925,0.00035,7.83065]
[1778017266781,28.68,81327.56,0.03,-0.79718,0.00035,7.87953]
[1778017268795,28.69,81327.96,0.03,-0.79702,0.00035,7.88326]
[1778017270812,28.69,81335.63,0.03,-0.79429,0.00036,7.94703]
[1778017272830,28.69,81342.22,0.03,-0.79193,0.00036,8.00151]
[1778017277863,28.69,81346.79,0.03,-0.79028,0.00036,8.0392]
[1778017283906,28.69,81348.44,0.03,-0.78969,0.00036,8.0526]
[1778017289948,28.69,81348.77,0.03,-0.78958,0.00036,8.05505]
[1778017294983,28.69,81345.94,0.03,-0.79081,0.00036,8.02079]
[1778017295990,28.69,81336.38,0.03,-0.79423,0.00036,7.94208]
[1778017296998,28.69,81336.91,0.03,-0.79403,0.00036,7.9465]
[1778017302719,28.69,81333.46,0.03,-0.79525,0.00035,7.9182]
[1778017308077,28.69,81333.02,0.03,-0.79539,0.00035,7.91496]
[1778017313111,28.69,81333.09,0.03,-0.79535,0.00035,7.91584]
[1778017318146,28.69,81333.04,0.03,-0.79536,0.00035,7.91571]
[1778017323182,28.69,81332.55,0.03,-0.79552,0.00035,7.91195]
[1778017328217,28.7,81333.14,0.03,-0.7953,0.00035,7.9171]
[1778017333251,28.7,81328.41,0.03,-0.79695,0.00035,7.87849]
[1778017338286,28.7,81329.05,0.03,-0.7967,0.00035,7.8843]
[1778017343322,28.7,81327.58,0.03,-0.7972,0.00035,7.87269]
[1778017345337,28.71,81334.61,0.03,-0.7947,0.00036,7.93101]
[1778017346342,28.71,81341.3,0.03,-0.79231,0.00036,7.98616]
[1778017347349,28.71,81344.94,0.03,-0.79101,0.00036,8.01605]
[1778017351379,28.7,81347.75,0.03,-0.7902,0.00036,8.02806]
[1778017356414,28.7,81350.32,0.03,-0.78929,0.00036,8.04868]
[1778017358428,28.7,81356.57,0.03,-0.78706,0.00036,8.0992]
[1778017360443,28.69,81363.67,0.03,-0.7845,0.00037,8.15636]
[1778017361450,28.69,81358.15,0.03,-0.78653,0.00036,8.111]
[1778017362455,28.69,81348.19,0.03,-0.79015,0.00036,8.02918]
[1778017363461,28.69,81346.35,0.03,-0.79082,0.00036,8.014]
[1778017368497,28.69,81345.49,0.03,-0.79114,0.00036,8.0067]
[1778017375546,28.69,81345.66,0.03,-0.79109,0.00036,8.00793]
[1778017380581,28.68,81344.1,0.03,-0.79168,0.00036,7.99443]
[1778017382595,28.68,81337.43,0.03,-0.79408,0.00036,7.93902]
[1778017384609,28.68,81323.33,0.03,-0.79909,0.00035,7.82183]
[1778017385616,28.68,81322.69,0.03,-0.79933,0.00035,7.81636]
[1778017390651,28.67,81312.53,0.03,-0.80291,0.00035,7.73097]
[1778017394680,28.67,81311.89,0.03,-0.80316,0.00035,7.72486]
[1778017399714,28.66,81314.56,0.03,-0.8023,0.00035,7.74569]
[1778017400721,28.66,81325.81,0.03,-0.79836,0.00035,7.83921]
[1778017401727,28.66,81326.5,0.03,-0.79812,0.00035,7.84475]
[1778017406764,28.65,81327.34,0.03,-0.79789,0.00035,7.85016]
[1778017409785,28.65,81334.32,0.03,-0.79544,0.00036,7.90759]
[1778017410792,28.65,81338.19,0.03,-0.79407,0.00036,7.9395]
[1778017412810,28.65,81342.05,0.03,-0.79289,0.00036,7.96028]
[1778017415827,28.65,81347.01,0.03,-0.79111,0.00036,8.00095]
[1778017420862,28.65,81348.18,0.03,-0.79071,0.00036,8.01022]
[1778017424891,28.64,81338.14,0.03,-0.79433,0.00036,7.92706]
[1778017425897,28.64,81328.01,0.03,-0.79793,0.00035,7.84302]
[1778017426908,28.64,81326.59,0.03,-0.79843,0.00035,7.83118]
[1778017428918,28.64,81321.53,0.03,-0.80022,0.00035,7.78897]
[1778017433955,28.64,81320.17,0.03,-0.80071,0.00035,7.77723]
[1778017437981,28.64,81315.06,0.03,-0.80252,0.00035,7.73413]
[1778017439995,28.64,81322.31,0.03,-0.80001,0.00035,7.79396]
[1778017441002,28.63,81326.66,0.03,-0.79849,0.00035,7.8298]
[1778017446036,28.62,81328.66,0.03,-0.79786,0.00035,7.84473]
[1778017451072,28.62,81323.83,0.03,-0.7996,0.00035,7.8036]
[1778017456106,28.62,81323.52,0.03,-0.79973,0.00035,7.80053]
[1778017458120,28.62,81316.81,0.03,-0.8021,0.00035,7.74424]
[1778017463854,28.62,81317.72,0.03,-0.80179,0.00035,7.75176]
[1778017469198,28.61,81320.03,0.03,-0.80099,0.00035,7.77081]
[1778017474238,28.61,81321.22,0.03,-0.80077,0.00035,7.76977]
[1778017481282,28.61,81321.85,0.03,-0.80059,0.00035,7.77409]
[1778017486317,28.61,81322.91,0.03,-0.80021,0.00035,7.7829]
[1778017491351,28.61,81324.62,0.03,-0.79962,0.00035,7.79689]
[1778017497396,28.61,81324.96,0.03,-0.79951,0.00035,7.79962]
[1778017502431,28.6,81323.25,0.03,-0.80015,0.00035,7.7845]
[1778017507466,28.6,81313.26,0.03,-0.80365,0.00035,7.70095]
[1778017508473,28.6,81311.0,0.03,-0.80444,0.00035,7.68192]
[1778017513507,28.6,81309.98,0.03,-0.80481,0.00035,7.67299]
[1778017520557,28.6,81310.27,0.03,-0.80473,0.00035,7.67495]
[1778017525593,28.59,81312.61,0.03,-0.80395,0.00035,7.69375]
[1778017529620,28.59,81322.55,0.03,-0.80051,0.00035,7.77596]
[1778017530628,28.59,81324.56,0.03,-0.79981,0.00035,7.79254]
[1778017531635,28.59,81330.36,0.03,-0.79795,0.00035,7.82998]
[1778017533649,28.59,81332.11,0.03,-0.79734,0.00036,7.84443]
[1778017537677,28.59,81346.1,0.03,-0.79234,0.00036,7.96012]
[1778017538683,28.59,81350.69,0.03,-0.79069,0.00036,7.99793]
[1778017540699,28.58,81327.09,0.03,-0.79914,0.00035,7.80202]
[1778017541705,28.58,81316.23,0.03,-0.80297,0.00035,7.71112]
[1778017542712,28.58,81312.98,0.03,-0.8041,0.00035,7.68379]
[1778017546741,28.58,81335.34,0.03,-0.79625,0.00036,7.8699]
[1778017547748,28.58,81337.53,0.03,-0.79547,0.00036,7.88797]
[1778017551776,28.58,81332.25,0.03,-0.79735,0.00036,7.84414]
[1778017553790,28.58,81320.46,0.03,-0.80152,0.00035,7.7456]
[1778017554799,28.58,81323.59,0.03,-0.80043,0.00035,7.77158]
[1778017558830,28.57,81338.79,0.03,-0.79507,0.00036,7.89737]
[1778017559833,28.57,81335.22,0.03,-0.79635,0.00036,7.86759]
[1778017561847,28.57,81329.76,0.03,-0.7983,0.00035,7.82196]
[1778017564871,28.57,81322.92,0.03,-0.80073,0.00035,7.76453]
[1778017566886,28.57,81332.19,0.03,-0.79746,0.00036,7.84157]
[1778017567893,28.57,81335.05,0.03,-0.79645,0.00036,7.86525]
[1778017568900,28.57,81340.51,0.03,-0.7945,0.00036,7.91043]
[1778017570912,28.57,81338.6,0.03,-0.79519,0.00036,7.89439]
[1778017571920,28.57,81331.37,0.03,-0.79778,0.00035,7.8342]
[1778017572929,28.56,81330.44,0.03,-0.79812,0.00035,7.82619]
[1778017573934,28.56,81342.32,0.03,-0.79388,0.00036,7.92479]
[1778017574944,28.56,81346.99,0.03,-0.7922,0.00036,7.9634]
[1778017575947,28.56,81341.69,0.03,-0.79411,0.00036,7.9195]
[1778017576955,28.56,81334.37,0.03,-0.79673,0.00036,7.85875]
[1778017577962,28.56,81333.0,0.03,-0.79721,0.00036,7.84742]
[1778017582997,28.56,81339.52,0.03,-0.7949,0.00036,7.90134]
[1778017584006,28.56,81351.9,0.03,-0.79044,0.00036,8.00368]
[1778017585014,28.56,81361.43,0.03,-0.78696,0.00037,8.08209]
[1778017586019,28.56,81364.35,0.03,-0.78589,0.00037,8.10598]
[1778017590046,28.56,81359.23,0.03,-0.78777,0.00037,8.06393]
[1778017593069,28.56,81353.32,0.03,-0.79014,0.00036,8.00401]
[1778017594075,28.56,81361.07,0.03,-0.78732,0.00037,8.06758]
[1778017595091,28.56,81366.05,0.03,-0.78549,0.00037,8.10835]
[1778017598104,28.56,81370.8,0.03,-0.78376,0.00037,8.14686]
[1778017603139,28.55,81370.44,0.03,-0.78391,0.00037,8.14336]
[1778017608174,28.55,81363.94,0.03,-0.78633,0.00037,8.08968]
[1778017613209,28.55,81364.03,0.03,-0.78631,0.00037,8.09023]
[1778017619251,28.55,81361.01,0.03,-0.78745,0.00037,8.06458]
[1778017625013,28.54,81361.76,0.03,-0.78723,0.00037,8.06959]
[1778017630328,28.53,81362.73,0.03,-0.78692,0.00037,8.07662]
[1778017635363,28.53,81363.22,0.03,-0.78678,0.00037,8.07971]
[1778017640397,28.52,81361.04,0.03,-0.78762,0.00037,8.06089]
[1778017645440,28.52,81362.07,0.03,-0.78729,0.00037,8.06831]
[1778017651475,28.51,81360.41,0.03,-0.78812,0.00037,8.04316]
[1778017652483,28.51,81369.75,0.03,-0.78469,0.00037,8.11969]
[1778017653501,28.51,81378.6,0.03,-0.78141,0.00037,8.19191]
[1778017655222,28.51,81393.94,0.03,-0.77565,0.00038,8.31621]
[1778017655509,28.51,81393.94,0.03,-0.77564,0.00038,8.31631]
[1778017660543,28.52,81394.57,0.03,-0.77539,0.00038,8.32173]
[1778017665293,28.51,81385.33,0.03,-0.77889,0.00037,8.24667]
[1778017667591,28.51,81383.42,0.03,-0.77962,0.00037,8.23082]
[1778017672627,28.51,81392.14,0.03,-0.77636,0.00038,8.30099]
[1778017673634,28.51,81397.41,0.03,-0.77437,0.00038,8.34332]
[1778017675648,28.51,81399.25,0.03,-0.77369,0.00038,8.35776]
[1778017678669,28.49,81392.03,0.03,-0.77653,0.00038,8.29731]
[1778017679675,28.49,81388.09,0.03,-0.77802,0.00038,8.26533]
[1778017685719,28.49,81389.06,0.03,-0.77768,0.00038,8.27268]
[1778017688740,28.49,81398.11,0.03,-0.77427,0.00038,8.34562]
[1778017689747,28.49,81401.48,0.03,-0.77299,0.00038,8.37253]
[1778017692768,28.49,81393.59,0.03,-0.77601,0.00038,8.30849]
[1778017693775,28.48,81387.52,0.03,-0.77831,0.00038,8.25928]
[1778017695791,28.48,81387.52,0.03,-0.77832,0.00038,8.25901]
[1778017700825,28.48,81385.93,0.03,-0.77897,0.00038,8.24503]
[1778017706868,28.47,81382.53,0.03,-0.78027,0.00037,8.21674]
[1778017712908,28.47,81380.46,0.03,-0.78126,0.00037,8.18856]
[1778017717943,28.47,81372.84,0.03,-0.78411,0.00037,8.12595]
[1778017718951,28.47,81368.43,0.03,-0.78575,0.00037,8.08977]
[1778017720965,28.47,81360.74,0.03,-0.78858,0.00037,8.02646]
[1778017721971,28.47,81359.56,0.03,-0.78901,0.00037,8.01677]
[1778017725999,28.47,81365.34,0.03,-0.78689,0.00037,8.06438]
[1778017731038,28.47,81375.1,0.03,-0.78327,0.00037,8.14449]
[1778017733049,28.47,81377.66,0.03,-0.78232,0.00037,8.16552]
[1778017738084,28.47,81373.58,0.03,-0.78382,0.00037,8.13248]
[1778017743120,28.47,81370.47,0.03,-0.78497,0.00037,8.10691]
[1778017749161,28.47,81375.49,0.03,-0.78311,0.00037,8.14814]
[1778017754196,28.47,81371.56,0.03,-0.78455,0.00037,8.11624]
[1778017759235,28.47,81368.84,0.03,-0.78556,0.00037,8.09401]
[1778017764270,28.47,81369.61,0.03,-0.78528,0.00037,8.10013]
[1778017767291,28.47,81378.88,0.03,-0.78185,0.00037,8.17578]
[1778017771319,28.47,81382.09,0.03,-0.78085,0.00037,8.19082]
[1778017776358,28.47,81380.89,0.03,-0.7813,0.00037,8.18113]
[1778017781390,28.47,81382.46,0.03,-0.78071,0.00037,8.19401]
[1778017786425,28.47,81382.45,0.03,-0.78071,0.00037,8.194]
[1778017791460,28.47,81382.23,0.03,-0.78078,0.00037,8.1923]
[1778017796495,28.47,81381.81,0.03,-0.78095,0.00037,8.18865]
[1778017801531,28.46,81386.53,0.03,-0.77922,0.00038,8.2263]
[1778017806569,28.46,81389.03,0.03,-0.77832,0.00038,8.24568]
[1778017809588,28.46,81397.07,0.03,-0.7753,0.00038,8.31017]
[1778017813623,28.45,81402.67,0.03,-0.77322,0.00038,8.35416]
[1778017816352,28.45,81412.66,0.03,-0.76941,0.00039,8.4337]
[1778017819666,28.44,81403.11,0.03,-0.77312,0.00038,8.35633]
[1778017821675,28.44,81397.76,0.03,-0.77518,0.00038,8.31279]
[1778017826710,28.43,81392.94,0.03,-0.77706,0.00038,8.2728]
[1778017831744,28.43,81393.58,0.03,-0.77705,0.00038,8.26622]
[1778017836780,28.42,81393.13,0.03,-0.77727,0.00038,8.26163]
[1778017841815,28.42,81392.38,0.03,-0.77758,0.00038,8.25482]
[1778017846851,28.41,81392.86,0.03,-0.77744,0.00038,8.25799]
[1778017849872,28.41,81401.07,0.03,-0.77433,0.00038,8.32409]
[1778017850879,28.41,81404.18,0.03,-0.77314,0.00038,8.34911]
[1778017852894,28.41,81394.0,0.03,-0.77704,0.00038,8.26646]
[1778017854907,28.41,81392.75,0.03,-0.77753,0.00038,8.25596]
[1778017859941,28.4,81390.49,0.03,-0.77842,0.00038,8.23691]
[1778017862962,28.4,81395.59,0.03,-0.7765,0.00038,8.27794]
[1778017863969,28.4,81402.16,0.03,-0.77401,0.00038,8.33092]
[1778017865984,28.4,81407.22,0.03,-0.77209,0.00038,8.37125]
[1778017867998,28.4,81416.87,0.03,-0.76839,0.00039,8.44815]
[1778017869006,28.39,81417.45,0.03,-0.76817,0.00039,8.45258]
[1778017874041,28.39,81418.05,0.03,-0.76798,0.00039,8.4565]
[1778017879075,28.39,81418.06,0.03,-0.76799,0.00039,8.45634]
[1778017886125,28.39,81418.12,0.03,-0.76798,0.00039,8.45651]
[1778017888138,28.38,81424.95,0.03,-0.76533,0.00039,8.51071]
[1778017891159,28.38,81418.03,0.03,-0.76822,0.00039,8.44467]
[1778017896194,28.38,81411.2,0.03,-0.77089,0.00039,8.38947]
[1778017901229,28.37,81409.52,0.03,-0.77159,0.00039,8.37488]
[1778017906265,28.37,81411.69,0.03,-0.77081,0.00039,8.3912]
[1778017910293,28.36,81416.81,0.03,-0.76887,0.00039,8.43141]
[1778017914323,28.36,81426.55,0.03,-0.76508,0.00039,8.50879]
[1778017915330,28.36,81428.9,0.03,-0.76417,0.00039,8.5273]
[1778017916337,28.36,81434.3,0.03,-0.76205,0.00039,8.56997]
[1778017921372,28.36,81432.3,0.03,-0.76285,0.00039,8.55399]
[1778017926407,28.35,81430.15,0.03,-0.76371,0.00039,8.53656]
[1778017931442,28.35,81430.44,0.03,-0.76362,0.00039,8.53838]
[1778017936477,28.35,81432.45,0.03,-0.76286,0.00039,8.5538]
[1778017942519,28.34,81438.83,0.03,-0.76038,0.0004,8.60327]
[1778017947554,28.34,81441.93,0.03,-0.7592,0.0004,8.62672]
[1778017952589,28.34,81437.75,0.03,-0.76104,0.0004,8.58322]
[1778017957625,28.35,81437.51,0.03,-0.76104,0.0004,8.58312]
[1778017961653,28.36,81431.85,0.03,-0.7632,0.00039,8.5399]
[1778017962660,28.36,81425.08,0.03,-0.76583,0.00039,8.48665]
[1778017963667,28.36,81422.59,0.03,-0.76678,0.00039,8.46732]
[1778017968703,28.49,81417.83,0.03,-0.76763,0.00039,8.44962]
[1778017972731,28.58,81427.96,0.03,-0.76296,0.00039,8.54421]
[1778017974743,28.61,81432.82,0.03,-0.76086,0.00039,8.58617]
[1778017979779,28.62,81435.06,0.03,-0.75989,0.00039,8.60544]
[1778017984814,28.66,81426.59,0.03,-0.76285,0.00039,8.54619]
[1778017988843,28.67,81422.34,0.03,-0.76443,0.00039,8.51446]
[1778017993876,28.69,81422.17,0.03,-0.76439,0.00039,8.51524]
[1778017996898,28.73,81416.45,0.03,-0.76627,0.00039,8.47699]
[1778018001933,28.78,81419.2,0.03,-0.76483,0.00039,8.50611]
[1778018006968,28.79,81422.96,0.03,-0.76325,0.00039,8.53794]
[1778018012006,28.81,81423.43,0.03,-0.76313,0.00039,8.53329]
[1778018014017,28.82,81430.61,0.03,-0.76029,0.00039,8.58992]
[1778018015025,28.82,81439.48,0.03,-0.7568,0.00039,8.65863]
[1778018016031,28.82,81439.48,0.03,-0.75678,0.00039,8.65897]
[1778018021066,28.91,81442.79,0.03,-0.75484,0.00039,8.69657]
[1778018026101,28.97,81445.08,0.03,-0.75342,0.00039,8.72376]
[1778018031139,29.0,81445.08,0.03,-0.75326,0.00039,8.72691]
[1778018033149,29.0,81452.39,0.03,-0.75034,0.0004,8.78247]
[1778018034157,29.0,81456.82,0.03,-0.74858,0.0004,8.81584]
[1778018039192,29.01,81457.96,0.03,-0.74808,0.0004,8.8251]
[1778018044227,29.01,81450.48,0.03,-0.75101,0.0004,8.76982]
[1778018049261,29.02,81450.81,0.03,-0.75082,0.0004,8.77342]
[1778018050269,29.02,81456.34,0.03,-0.74862,0.0004,8.81501]
[1778018052283,29.02,81460.67,0.03,-0.74688,0.0004,8.84751]
[1778018057318,29.02,81465.49,0.03,-0.74494,0.0004,8.88356]
[1778018062355,29.03,81461.49,0.03,-0.74652,0.0004,8.85425]
[1778018067389,29.03,81457.63,0.03,-0.74804,0.0004,8.82594]
[1778018072425,29.03,81456.29,0.03,-0.74872,0.0004,8.80591]
[1778018074440,29.04,81450.87,0.03,-0.75085,0.0004,8.76562]
[1778018079475,29.04,81451.78,0.03,-0.75044,0.0004,8.77331]
[1778018085517,29.05,81451.76,0.03,-0.7504,0.0004,8.77418]
[1778018090562,29.05,81454.69,0.03,-0.74919,0.0004,8.7969]
[1778018095592,29.06,81453.09,0.03,-0.74979,0.0004,8.78567]
[1778018101634,29.07,81453.36,0.03,-0.74963,0.0004,8.78858]
[1778018107676,29.07,81455.03,0.03,-0.74893,0.0004,8.80187]
[1778018110696,29.08,81446.86,0.03,-0.75213,0.00039,8.74113]
[1778018115732,29.08,81443.75,0.03,-0.7533,0.00039,8.71881]
[1778018122504,29.09,81444.28,0.03,-0.753,0.00039,8.72442]
[1778018127815,29.1,81444.94,0.03,-0.75268,0.00039,8.73052]
[1778018132575,29.11,81449.38,0.03,-0.75106,0.00039,8.75434]
[1778018135876,29.11,81454.53,0.03,-0.74899,0.0004,8.79339]
[1778018136882,29.12,81464.29,0.03,-0.7451,0.0004,8.8659]
[1778018137891,29.12,81464.47,0.03,-0.74502,0.0004,8.86742]
[1778018142925,29.12,81465.62,0.03,-0.74451,0.0004,8.8768]
[1778018147961,29.13,81465.26,0.03,-0.7446,0.0004,8.87506]
[1778018152995,29.14,81465.67,0.03,-0.74439,0.0004,8.87899]
[1778018158031,29.14,81466.14,0.03,-0.74415,0.0004,8.88334]
[1778018161052,29.15,81471.67,0.03,-0.7419,0.0004,8.92451]
[1778018165080,29.15,81465.19,0.03,-0.74447,0.0004,8.87743]
[1778018167094,29.15,81458.29,0.03,-0.74721,0.0004,8.82672]
[1778018172129,29.16,81454.2,0.03,-0.74879,0.0004,8.79711]
[1778018177164,29.17,81451.73,0.03,-0.74972,0.00039,8.77956]
[1778018182199,29.17,81450.08,0.03,-0.75032,0.00039,8.76821]
[1778018187234,29.18,81448.03,0.03,-0.75107,0.00039,8.75388]
[1778018192271,29.19,81443.44,0.03,-0.753,0.00039,8.7099]
[1778018196296,29.19,81435.99,0.03,-0.75586,0.00039,8.65481]
[1778018199317,29.2,81431.95,0.03,-0.7574,0.00039,8.62492]
[1778018204353,29.21,81431.17,0.03,-0.75764,0.00039,8.62007]
[1778018209388,29.21,81433.0,0.03,-0.7569,0.00039,8.63466]
[1778018214423,29.21,81432.51,0.03,-0.75708,0.00039,8.63113]
[1778018220484,29.21,81432.89,0.03,-0.75692,0.00039,8.63425]
[1778018226526,29.21,81434.1,0.03,-0.75644,0.00039,8.64354]
[1778018232568,29.22,81433.71,0.03,-0.75658,0.00039,8.6408]
[1778018237603,29.22,81445.06,0.03,-0.75214,0.00039,8.7263]
[1778018238610,29.22,81444.0,0.03,-0.75256,0.00039,8.7183]
[1778018243644,29.21,81440.64,0.03,-0.75389,0.00039,8.69284]
[1778018248680,29.21,81440.28,0.03,-0.75404,0.00039,8.68989]
[1778018258750,29.21,81440.19,0.03,-0.75428,0.00039,8.67807]
[1778018265799,29.21,81438.67,0.03,-0.7549,0.00039,8.66632]
[1778018272848,29.2,81443.5,0.03,-0.75302,0.00039,8.70229]
[1778018280903,29.2,81442.25,0.03,-0.75353,0.00039,8.69252]
[1778018285939,29.2,81442.06,0.03,-0.75362,0.00039,8.69089]
[1778018289968,29.2,81436.46,0.03,-0.75581,0.00039,8.64872]
[1778018296011,29.2,81433.15,0.03,-0.75708,0.00039,8.624]
[1778018301044,29.21,81431.22,0.03,-0.75781,0.00039,8.60967]
[1778018306079,29.21,81427.11,0.03,-0.75939,0.00039,8.57882]
[1778018311118,29.21,81425.52,0.03,-0.76016,0.00039,8.55649]
[1778018316154,29.21,81424.89,0.03,-0.76037,0.00039,8.55225]
[1778018321190,29.22,81420.73,0.03,-0.76194,0.00038,8.52116]
[1778018326223,29.22,81414.97,0.03,-0.76412,0.00038,8.4777]
[1778018331259,29.23,81409.08,0.03,-0.76633,0.00038,8.43303]
[1778018332266,29.25,81404.45,0.03,-0.76795,0.00038,8.40005]
[1778018337301,29.32,81401.35,0.03,-0.76858,0.00038,8.38688]
[1778018342336,29.34,81406.35,0.03,-0.76651,0.00038,8.42908]
[1778018344349,29.34,81408.34,0.03,-0.76574,0.00038,8.44478]
[1778018349385,29.35,81407.89,0.03,-0.76586,0.00038,8.44226]
[1778018354420,29.35,81407.11,0.03,-0.76611,0.00038,8.43722]
[1778018359454,29.36,81405.79,0.03,-0.76656,0.00038,8.42803]
[1778018364490,29.37,81405.46,0.03,-0.76663,0.00038,8.42668]
[1778018370534,29.38,81405.76,0.03,-0.76644,0.00038,8.43041]
[1778018372548,29.38,81398.39,0.03,-0.76939,0.00038,8.36326]
[1778018374561,29.4,81397.97,0.03,-0.7694,0.00038,8.36306]
[1778018379595,29.41,81398.12,0.03,-0.76927,0.00038,8.36561]
[1778018386645,29.42,81398.51,0.03,-0.76903,0.00038,8.37056]
[1778018389667,29.43,81385.95,0.03,-0.77369,0.00037,8.2741]
[1778018390674,29.42,81372.76,0.03,-0.77864,0.00037,8.1694]
[1778018392688,29.41,81371.5,0.03,-0.77914,0.00037,8.15868]
[1778018397723,29.42,81371.43,0.03,-0.77909,0.00037,8.15975]
[1778018402775,29.43,81420.08,0.03,-0.76075,0.00038,8.5374]
[1778018404802,29.43,81438.16,0.03,-0.75376,0.00039,8.67339]
[1778018405793,29.43,81440.56,0.03,-0.75283,0.00039,8.69118]
[1778018408814,29.43,81435.01,0.03,-0.75499,0.00039,8.64973]
[1778018411839,29.43,81440.17,0.03,-0.75297,0.00039,8.68841]
[1778018412849,29.43,81452.67,0.03,-0.74807,0.00039,8.78092]
[1778018414857,29.44,81460.49,0.03,-0.74498,0.0004,8.83824]
[1778018415865,29.43,81459.74,0.03,-0.74528,0.0004,8.83273]
[1778018420899,29.43,81460.73,0.03,-0.74489,0.0004,8.83997]
[1778018425933,29.44,81461.97,0.03,-0.74439,0.0004,8.84908]
[1778018430970,29.44,81465.5,0.03,-0.74299,0.0004,8.87475]
[1778018436021,29.44,81467.56,0.03,-0.74235,0.0004,8.87905]
[1778018437012,29.43,81473.92,0.03,-0.73981,0.0004,8.9249]
[1778018442046,29.43,81480.5,0.03,-0.73719,0.0004,8.97166]
[1778018445068,29.43,81474.16,0.03,-0.73974,0.0004,8.92608]
[1778018447080,29.43,81468.68,0.03,-0.74193,0.0004,8.88666]
[1778018449095,29.43,81462.98,0.03,-0.7442,0.0004,8.84531]
[1778018454130,29.43,81459.05,0.03,-0.74574,0.0004,8.81692]
[1778018459165,29.43,81458.5,0.03,-0.74597,0.0004,8.81267]
[1778018462185,29.43,81452.51,0.03,-0.74834,0.00039,8.76866]
[1778018467221,29.43,81452.76,0.03,-0.74824,0.00039,8.77048]
[1778018471249,29.43,81439.74,0.03,-0.75335,0.00039,8.67398]
[1778018472257,29.43,81428.4,0.03,-0.75775,0.00039,8.58909]
[1778018477290,29.43,81424.22,0.03,-0.75934,0.00038,8.55797]
[1778018482326,29.44,81426.44,0.03,-0.75846,0.00039,8.57515]
[1778018485047,29.44,81415.69,0.03,-0.7626,0.00038,8.49357]
[1778018490384,29.43,81411.0,0.03,-0.76441,0.00038,8.45743]
[1778018495421,29.43,81410.35,0.03,-0.76486,0.00038,8.44135]
[1778018496428,29.43,81420.32,0.03,-0.76104,0.00038,8.51735]
[1778018497434,29.43,81426.8,0.03,-0.75855,0.00039,8.56643]
[1778018502470,29.43,81427.51,0.03,-0.75825,0.00039,8.57217]
[1778018503476,29.43,81435.37,0.03,-0.75521,0.00039,8.63119]
[1778018505187,29.43,81444.58,0.03,-0.75162,0.00039,8.69976]
[1778018506497,29.44,81468.92,0.03,-0.74198,0.0004,8.87835]
[1778018507505,29.44,81468.75,0.03,-0.74204,0.0004,8.87722]
[1778018511535,29.44,81461.61,0.03,-0.74488,0.0004,8.82548]
[1778018516566,29.44,81462.85,0.03,-0.74439,0.0004,8.83435]
[1778018521601,29.43,81462.9,0.03,-0.74441,0.0004,8.83414]
[1778018526637,29.43,81457.01,0.03,-0.74677,0.0004,8.79052]
[1778018528651,29.43,81451.41,0.03,-0.74899,0.00039,8.74922]
[1778018533686,29.43,81448.26,0.03,-0.75024,0.00039,8.72588]
[1778018536707,29.43,81454.94,0.03,-0.74761,0.0004,8.77508]
[1778018537714,29.43,81461.38,0.03,-0.74506,0.0004,8.82217]
[1778018539727,29.42,81462.2,0.03,-0.74475,0.0004,8.82792]
[1778018544764,29.42,81483.66,0.03,-0.73617,0.0004,8.98231]
[1778018545771,29.42,81476.33,0.03,-0.73913,0.0004,8.92976]
[1778018547784,29.42,81474.76,0.03,-0.73976,0.0004,8.91832]
[1778018551812,29.42,81477.66,0.03,-0.73879,0.0004,8.92839]
[1778018556847,29.41,81477.47,0.03,-0.73888,0.0004,8.92675]
[1778018561884,29.41,81478.62,0.03,-0.73843,0.0004,8.93471]
[1778018563898,29.41,81498.24,0.03,-0.73047,0.00041,9.0739]
[1778018564906,29.41,81502.87,0.03,-0.72857,0.00041,9.10622]
[1778018567927,29.41,81509.69,0.03,-0.72577,0.00041,9.1535]
[1778018568934,29.41,81520.87,0.03,-0.72113,0.00042,9.23038]
[1778018569957,29.41,81535.77,0.03,-0.7149,0.00042,9.3309]
[1778018570950,29.41,81533.8,0.03,-0.71572,0.00042,9.31775]
[1778018572964,29.42,81529.88,0.03,-0.71735,0.00042,9.29172]
[1778018577998,29.42,81529.13,0.03,-0.71765,0.00042,9.28691]
[1778018583039,29.42,81534.57,0.03,-0.71535,0.00042,9.32366]
[1778018588071,29.42,81537.65,0.03,-0.71406,0.00042,9.3442]
[1778018591092,29.42,81546.36,0.03,-0.71038,0.00042,9.40172]
[1778018593106,29.42,81548.56,0.03,-0.70946,0.00042,9.41601]
[1778018598141,29.42,81547.25,0.03,-0.71004,0.00042,9.40704]
[1778018602170,29.42,81539.01,0.03,-0.71353,0.00042,9.35252]
[1778018607205,29.42,81536.57,0.03,-0.71455,0.00042,9.33635]
[1778018612240,29.42,81535.25,0.03,-0.71526,0.00042,9.3173]
[1778018617275,29.42,81535.65,0.03,-0.7151,0.00042,9.31996]
[1778018618282,29.42,81554.61,0.03,-0.70707,0.00043,9.44476]
[1778018623319,29.41,81554.68,0.03,-0.70707,0.00043,9.44482]
[1778018626056,29.41,81568.8,0.03,-0.70104,0.00043,9.53528]
[1778018631374,29.39,81569.59,0.03,-0.70083,0.00043,9.53835]
[1778018636410,29.36,81566.99,0.03,-0.70212,0.00043,9.51929]
[1778018641445,29.35,81565.17,0.03,-0.70296,0.00043,9.5068]
[1778018642452,29.35,81557.76,0.03,-0.70614,0.00043,9.45908]
[1778018644467,29.35,81547.25,0.03,-0.71067,0.00042,9.38963]
[1778018649501,29.35,81545.39,0.03,-0.71146,0.00042,9.37727]
[1778018651516,29.34,81519.87,0.03,-0.72218,0.00042,9.20553]
[1778018652523,29.34,81512.74,0.03,-0.72514,0.00041,9.15649]
[1778018656266,29.35,81507.03,0.03,-0.72749,0.00041,9.11706]
[1778018657560,29.35,81515.98,0.03,-0.72379,0.00042,9.17901]
[1778018662595,29.35,81515.89,0.03,-0.72383,0.00042,9.17837]
[1778018667630,29.34,81518.44,0.03,-0.72278,0.00042,9.19573]
[1778018672665,29.34,81517.23,0.03,-0.72346,0.00042,9.17681]
[1778018674678,29.34,81503.1,0.03,-0.7293,0.00041,9.07874]
[1778018675686,29.34,81493.55,0.03,-0.73323,0.00041,9.01133]
[1778018676693,29.34,81492.09,0.03,-0.73383,0.00041,9.00089]
[1778018679714,29.34,81486.72,0.03,-0.73603,0.00041,8.96245]
[1778018681728,29.34,81493.57,0.03,-0.73324,0.00041,9.01108]
[1778018686764,29.34,81492.62,0.03,-0.73365,0.00041,9.00396]
[1778018687770,29.34,81485.09,0.03,-0.73672,0.00041,8.95023]
[1778018688777,29.34,81485.16,0.03,-0.7367,0.00041,8.95071]
[1778018693812,29.33,81484.8,0.03,-0.73685,0.00041,8.94807]
[1778018698849,29.33,81481.87,0.03,-0.73803,0.0004,8.92709]
[1778018704891,29.34,81481.94,0.03,-0.738,0.0004,8.92772]
[1778018710933,29.34,81478.5,0.03,-0.73937,0.0004,8.90323]
[1778018711940,29.34,81470.78,0.03,-0.74248,0.0004,8.84729]
[1778018712947,29.34,81466.47,0.03,-0.74421,0.0004,8.81589]
[1778018715967,29.34,81471.65,0.03,-0.74213,0.0004,8.85364]
[1778018721004,29.33,81480.2,0.03,-0.73871,0.0004,8.91496]
[1778018726039,29.33,81482.11,0.03,-0.73797,0.00041,8.92813]
[1778018731073,29.32,81484.18,0.03,-0.73734,0.00041,8.93183]
[1778018736107,29.32,81483.92,0.03,-0.73746,0.00041,8.92983]
[1778018741142,29.32,81486.04,0.03,-0.73661,0.00041,8.94481]
[1778018746177,29.32,81487.83,0.03,-0.7359,0.00041,8.95729]
[1778018747185,29.32,81493.02,0.03,-0.73379,0.00041,8.99419]
[1778018749198,29.32,81501.13,0.03,-0.73046,0.00041,9.05143]
[1778018750206,29.32,81502.46,0.03,-0.72992,0.00041,9.06072]
[1778018754235,29.32,81511.11,0.03,-0.72634,0.00041,9.12123]
[1778018759268,29.32,81512.44,0.03,-0.7258,0.00041,9.13034]
[1778018764304,29.3,81507.04,0.03,-0.72812,0.00041,9.09125]
[1778018765311,29.3,81500.67,0.03,-0.73076,0.00041,9.04648]
[1778018770350,29.3,81500.55,0.03,-0.73083,0.00041,9.04514]
[1778018775381,29.3,81496.56,0.03,-0.7325,0.00041,9.01653]
[1778018780417,29.29,81495.05,0.03,-0.73313,0.00041,9.00554]
[1778018783438,29.29,81477.59,0.03,-0.74024,0.0004,8.88039]
[1778018788473,29.3,81477.3,0.03,-0.74033,0.0004,8.87874]
[1778018793508,29.3,81477.97,0.03,-0.74024,0.0004,8.87286]
[1778018798542,29.3,81476.59,0.03,-0.7408,0.0004,8.86286]
[1778018803577,29.3,81474.64,0.03,-0.74159,0.0004,8.84874]
[1778018808617,29.29,81473.67,0.03,-0.74201,0.0004,8.84115]
[1778018813666,29.29,81473.41,0.03,-0.74214,0.0004,8.83872]
[1778018818689,29.28,81473.32,0.03,-0.74221,0.0004,8.83753]
[1778018820706,29.28,81459.61,0.03,-0.74771,0.0004,8.7369]
[1778018825737,29.28,81458.97,0.03,-0.74797,0.0004,8.73217]
[1778018830772,29.28,81458.43,0.03,-0.74818,0.0004,8.72817]
[1778018835807,29.28,81458.81,0.03,-0.74803,0.0004,8.73098]
[1778018837822,29.28,81453.51,0.03,-0.75014,0.0004,8.69165]
[1778018840851,29.28,81447.63,0.03,-0.75247,0.00039,8.64768]
[1778018842857,29.28,81426.33,0.03,-0.76082,0.00039,8.48665]
[1778018843865,29.28,81426.3,0.03,-0.76084,0.00039,8.48628]
[1778018847891,29.28,81413.66,0.03,-0.76573,0.00038,8.38908]
[1778018848899,29.28,81412.7,0.03,-0.7661,0.00038,8.38164]
[1778018853934,29.27,81410.96,0.03,-0.76696,0.00038,8.35726]
[1778018858969,29.27,81412.7,0.03,-0.7663,0.00038,8.37064]
[1778018860983,29.27,81418.44,0.03,-0.7641,0.00038,8.41471]
[1778018862997,29.27,81420.55,0.03,-0.76329,0.00039,8.43071]
[1778018865013,29.27,81426.59,0.03,-0.76097,0.00039,8.47663]
[1778018870058,29.27,81413.22,0.03,-0.76616,0.00038,8.3734]
[1778018871056,29.27,81411.78,0.03,-0.76672,0.00038,8.36224]
[1778018876091,29.26,81411.35,0.03,-0.76689,0.00038,8.35877]
[1778018881126,29.26,81412.72,0.03,-0.76637,0.00038,8.36919]
[1778018886161,29.26,81413.87,0.03,-0.76594,0.00038,8.37786]
[1778018888175,29.26,81408.08,0.03,-0.76816,0.00038,8.33306]
[1778018889182,29.26,81396.21,0.03,-0.77266,0.00038,8.24077]
[1778018890191,29.26,81388.64,0.03,-0.7755,0.00037,8.18161]
[1778018892206,29.26,81388.46,0.03,-0.77556,0.00037,8.18053]
[1778018897241,29.27,81387.84,0.03,-0.77575,0.00037,8.17654]
[1778018902276,29.28,81381.73,0.03,-0.77799,0.00037,8.12928]
[1778018903282,29.28,81381.22,0.03,-0.77817,0.00037,8.12542]
[1778018908320,29.28,81375.45,0.03,-0.78027,0.00037,8.08063]
[1778018910335,29.28,81384.24,0.03,-0.77699,0.00037,8.15039]
[1778018911341,29.28,81386.43,0.03,-0.77635,0.00037,8.15687]
[1778018912347,29.29,81393.42,0.03,-0.77372,0.00038,8.21183]
[1778018913355,29.29,81403.33,0.03,-0.76997,0.00038,8.28916]
[1778018914361,29.29,81406.69,0.03,-0.76869,0.00038,8.31524]
[1778018918389,29.29,81412.22,0.03,-0.76657,0.00038,8.35818]
[1778018921410,29.29,81418.74,0.03,-0.76405,0.00039,8.4086]
[1778018926447,29.29,81416.52,0.03,-0.7649,0.00038,8.39168]
[1778018928463,29.29,81422.41,0.03,-0.76262,0.00039,8.4369]
[1778018933498,29.29,81425.68,0.03,-0.76133,0.00039,8.4624]
[1778018938530,29.3,81423.45,0.03,-0.76215,0.00039,8.44614]
[1778018942558,29.3,81416.56,0.03,-0.76478,0.00038,8.39402]
[1778018947592,29.31,81418.14,0.03,-0.76412,0.00038,8.40709]
[1778018951629,29.31,81409.85,0.03,-0.76728,0.00038,8.34373]
[1778018952628,29.31,81383.06,0.03,-0.77738,0.00037,8.13527]
[1778018954643,29.32,81397.25,0.03,-0.77204,0.00038,8.24661]
[1778018956658,29.32,81388.58,0.03,-0.77529,0.00037,8.17922]
[1778018958401,29.32,81396.07,0.03,-0.77246,0.00038,8.23792]
[1778018958670,29.32,81396.07,0.03,-0.77245,0.00038,8.23805]
[1778018960683,29.32,81390.09,0.03,-0.77469,0.00038,8.19167]
[1778018965730,29.33,81395.63,0.03,-0.77256,0.00038,8.2358]
[1778018968472,29.33,81400.91,0.03,-0.77056,0.00038,8.27707]
[1778018973775,29.33,81401.6,0.03,-0.77046,0.00038,8.27204]
[1778018975790,29.33,81410.1,0.03,-0.76721,0.00038,8.33802]
[1778018980824,29.34,81408.43,0.03,-0.76782,0.00038,8.32576]
[1778018985858,29.34,81413.99,0.03,-0.76567,0.00038,8.36898]
[1778018990895,29.34,81413.93,0.03,-0.76569,0.00038,8.3687]
[1778018991901,29.34,81407.03,0.03,-0.76832,0.00038,8.31561]
[1778018998682,29.34,81404.59,0.03,-0.76923,0.00038,8.29712]
[1778019003989,29.35,81399.98,0.03,-0.77096,0.00038,8.26183]
[1778019004994,29.35,81385.57,0.03,-0.77637,0.00037,8.14954]
[1778019006000,29.35,81372.55,0.03,-0.7812,0.00037,8.04707]
[1778019011038,29.35,81368.98,0.03,-0.7825,0.00037,8.0191]
[1778019016072,29.35,81370.79,0.03,-0.78183,0.00037,8.03366]
[1778019021109,29.35,81369.21,0.03,-0.7824,0.00037,8.02135]
[1778019022115,29.35,81358.34,0.03,-0.78637,0.00036,7.93502]
[1778019023122,29.36,81354.57,0.03,-0.78767,0.00036,7.9064]
[1778019028157,29.37,81354.71,0.03,-0.78758,0.00036,7.90844]
[1778019031179,29.37,81365.25,0.03,-0.78391,0.00037,7.98195]
[1778019032185,29.37,81364.84,0.03,-0.78405,0.00037,7.97891]
[1778019037220,29.37,81363.02,0.03,-0.7847,0.00037,7.96489]
[1778019042255,29.37,81362.42,0.03,-0.78491,0.00037,7.96027]
[1778019047290,29.38,81362.97,0.03,-0.78469,0.00037,7.96492]
[1778019052325,29.37,81360.01,0.03,-0.78579,0.00036,7.94105]
[1778019057361,29.37,81359.94,0.03,-0.78583,0.00036,7.94026]
[1778019062396,29.37,81349.24,0.03,-0.78972,0.00036,7.85461]
[1778019063407,29.37,81344.69,0.03,-0.79135,0.00036,7.81819]
[1778019066425,29.38,81339.73,0.03,-0.79306,0.00036,7.77991]
[1778019068437,29.39,81329.98,0.03,-0.79645,0.00035,7.70296]
[1778019069445,29.4,81326.39,0.03,-0.79765,0.00035,7.67546]
[1778019072464,29.42,81316.99,0.03,-0.80074,0.00035,7.60395]
[1778019073472,29.44,81316.84,0.03,-0.80067,0.00035,7.60553]
[1778019077502,29.5,81325.6,0.03,-0.79714,0.00035,7.68686]
[1778019082535,29.5,81324.44,0.03,-0.79751,0.00035,7.67839]
[1778019087570,29.51,81325.05,0.03,-0.79725,0.00035,7.68434]
[1778019092605,29.51,81323.59,0.03,-0.79793,0.00035,7.66234]
[1778019097640,29.52,81323.96,0.03,-0.79775,0.00035,7.6663]
[1778019102674,29.52,81336.85,0.03,-0.79317,0.00036,7.77059]
[1778019107710,29.52,81335.08,0.03,-0.79378,0.00036,7.75674]
[1778019109724,29.52,81328.37,0.03,-0.79615,0.00035,7.70309]
[1778019110731,29.52,81317.54,0.03,-0.79993,0.00035,7.61609]
[1778019115765,29.59,81316.57,0.03,-0.79974,0.00035,7.62047]
[1778019121810,29.66,81317.7,0.03,-0.79876,0.00035,7.64291]
[1778019124830,29.69,81325.65,0.03,-0.79575,0.00035,7.71177]
[1778019129867,29.73,81325.79,0.03,-0.79542,0.00035,7.71916]
[1778019131888,29.74,81331.34,0.03,-0.79337,0.00035,7.76541]
[1778019136923,29.76,81327.93,0.03,-0.7944,0.00035,7.74228]
[1778019141958,29.78,81324.02,0.03,-0.79559,0.00035,7.71518]
[1778019146993,29.79,81327.74,0.03,-0.7942,0.00035,7.74674]
[1778019152029,29.8,81327.2,0.03,-0.79456,0.00035,7.7319]
[1778019157063,29.8,81328.1,0.03,-0.79422,0.00035,7.73965]
[1778019162098,29.8,81330.05,0.03,-0.79351,0.00035,7.75567]
[1778019167134,29.81,81330.94,0.03,-0.79317,0.00035,7.7632]
[1778019172169,29.81,81331.3,0.03,-0.79303,0.00035,7.76654]
[1778019177207,29.81,81331.8,0.03,-0.79283,0.00035,7.77097]
[1778019182241,29.82,81337.35,0.03,-0.79084,0.00035,7.81549]
[1778019183246,29.82,81344.73,0.03,-0.7882,0.00036,7.87388]
[1778019188281,29.82,81343.63,0.03,-0.78855,0.00036,7.8661]
[1778019193315,29.83,81339.56,0.03,-0.78997,0.00036,7.83477]
[1778019198350,29.84,81340.49,0.03,-0.78957,0.00036,7.84368]
[1778019203385,29.84,81339.75,0.03,-0.78979,0.00036,7.83868]
[1778019208422,29.85,81339.34,0.03,-0.7899,0.00036,7.83628]
[1778019211442,29.85,81342.96,0.03,-0.78878,0.00036,7.85433]
[1778019216477,29.85,81342.86,0.03,-0.78879,0.00036,7.8542]
[1778019219498,29.86,81350.97,0.03,-0.78586,0.00036,7.91838]
[1778019220506,29.86,81355.35,0.03,-0.78427,0.00036,7.95284]
[1778019225539,29.86,81354.26,0.03,-0.78463,0.00036,7.94515]
[1778019230576,29.87,81355.04,0.03,-0.78431,0.00036,7.95208]
[1778019232591,29.87,81358.87,0.03,-0.78291,0.00036,7.98222]
[1778019237624,29.87,81358.83,0.03,-0.7829,0.00036,7.98237]
[1778019242659,29.87,81355.01,0.03,-0.78427,0.00036,7.95295]
[1778019246687,29.88,81351.0,0.03,-0.78569,0.00036,7.92209]
[1778019251721,29.88,81358.23,0.03,-0.78305,0.00036,7.97914]
[1778019256757,29.88,81356.64,0.03,-0.78361,0.00036,7.96705]
[1778019262800,29.88,81355.31,0.03,-0.78407,0.00036,7.95715]
[1778019267834,29.89,81353.9,0.03,-0.78457,0.00036,7.94646]
[1778019272870,29.89,81355.78,0.03,-0.78407,0.00036,7.95041]
[1778019277904,29.89,81354.9,0.03,-0.78438,0.00036,7.94383]
[1778019282939,29.89,81355.26,0.03,-0.78423,0.00036,7.94691]
[1778019287976,29.89,81353.61,0.03,-0.78482,0.00036,7.93413]
[1778019288981,29.89,81342.59,0.03,-0.78877,0.00036,7.8478]
[1778019294017,29.9,81341.01,0.03,-0.78929,0.00036,7.83633]
[1778019299052,29.9,81338.56,0.03,-0.79012,0.00036,7.8181]
[1778019304086,29.91,81341.63,0.03,-0.78898,0.00036,7.84321]
[1778019307108,29.91,81331.26,0.03,-0.79262,0.00035,7.76222]
[1778019310872,29.92,81339.85,0.03,-0.78955,0.00036,7.83066]
[1778019316172,29.92,81338.6,0.03,-0.78995,0.00035,7.82178]
[1778019321207,29.93,81340.31,0.03,-0.78929,0.00036,7.83634]
[1778019326243,29.94,81337.91,0.03,-0.79009,0.00035,7.81859]
[1778019331279,29.94,81337.89,0.03,-0.79025,0.00035,7.8085]
[1778019334299,29.95,81332.17,0.03,-0.79223,0.00035,7.76433]
[1778019336315,29.95,81320.12,0.03,-0.79643,0.00035,7.66963]
[1778019337321,29.95,81311.53,0.03,-0.79941,0.00035,7.60158]
[1778019342358,29.96,81309.68,0.03,-0.8,0.00034,7.58787]
[1778019347394,29.96,81310.14,0.03,-0.7998,0.00034,7.59258]
[1778019349408,29.97,81316.98,0.03,-0.7974,0.00035,7.64747]
[1778019354454,29.99,81321.2,0.03,-0.79573,0.00035,7.68545]
[1778019356467,30.0,81327.89,0.03,-0.79336,0.00035,7.73901]
[1778019361502,30.01,81327.84,0.03,-0.79331,0.00035,7.74015]
[1778019362511,30.01,81319.36,0.03,-0.79626,0.00035,7.67346]
[1778019363516,30.01,81318.07,0.03,-0.79669,0.00035,7.6636]
[1778019368551,30.01,81320.89,0.03,-0.79567,0.00035,7.68689]
[1778019373585,30.02,81319.66,0.03,-0.79606,0.00035,7.67799]
[1778019378621,30.02,81320.34,0.03,-0.79578,0.00035,7.68429]
[1778019383656,30.03,81320.99,0.03,-0.79551,0.00035,7.69033]
[1778019388691,30.03,81319.42,0.03,-0.79602,0.00035,7.6789]
[1778019393726,30.04,81314.63,0.03,-0.79783,0.00035,7.63099]
[1778019394733,30.04,81303.35,0.03,-0.80172,0.00034,7.54155]
[1778019395740,30.04,81302.78,0.03,-0.8019,0.00034,7.53719]
[1778019400775,30.05,81295.38,0.03,-0.80439,0.00034,7.47912]
[1778019401783,30.05,81289.6,0.03,-0.80633,0.00034,7.4332]
[1778019406817,30.05,81292.93,0.03,-0.80517,0.00034,7.46061]
[1778019411853,30.05,81292.44,0.03,-0.80532,0.00034,7.45707]
[1778019412860,30.06,81297.84,0.03,-0.80348,0.00034,7.50033]
[1778019414874,30.06,81301.03,0.03,-0.80238,0.00034,7.52601]
[1778019419909,30.06,81301.79,0.03,-0.8021,0.00034,7.53261]
[1778019422931,30.06,81308.68,0.03,-0.79973,0.00034,7.58742]
[1778019423938,30.06,81313.98,0.03,-0.7979,0.00035,7.62938]
[1778019428973,30.06,81314.82,0.03,-0.79761,0.00035,7.63595]
[1778019434008,30.06,81314.39,0.03,-0.79777,0.00035,7.63242]
[1778019439043,30.06,81314.26,0.03,-0.79782,0.00035,7.63123]
[1778019444078,30.06,81313.49,0.03,-0.79809,0.00035,7.62499]
[1778019446092,30.06,81305.29,0.03,-0.80092,0.00034,7.56001]
[1778019451127,30.06,81306.24,0.03,-0.80076,0.00034,7.55723]
[1778019456164,30.07,81306.07,0.03,-0.80076,0.00034,7.5571]
[1778019459183,30.07,81298.52,0.03,-0.80332,0.00034,7.49772]
[1778019464218,30.08,81294.27,0.03,-0.80473,0.00034,7.46466]
[1778019466232,30.08,81301.51,0.03,-0.80225,0.00034,7.52255]
[1778019467240,30.08,81309.56,0.03,-0.79948,0.00034,7.58664]
[1778019472275,30.08,81313.08,0.03,-0.79823,0.00035,7.61542]
[1778019477310,30.09,81313.92,0.03,-0.79793,0.00035,7.62213]
[1778019482345,30.08,81315.11,0.03,-0.79753,0.00035,7.63139]
[1778019487380,30.08,81313.85,0.03,-0.79797,0.00035,7.62129]
[1778019490402,30.08,81319.71,0.03,-0.79593,0.00035,7.66759]
[1778019495437,30.08,81320.35,0.03,-0.79573,0.00035,7.6722]
[1778019500472,30.08,81317.98,0.03,-0.79657,0.00035,7.65309]
[1778019505508,30.08,81318.15,0.03,-0.79653,0.00035,7.65404]
[1778019506514,30.08,81312.35,0.03,-0.79854,0.00035,7.60819]
[1778019508528,30.08,81307.29,0.03,-0.80028,0.00034,7.56816]
[1778019513564,30.08,81309.25,0.03,-0.79981,0.00034,7.57263]
[1778019518600,30.08,81309.64,0.03,-0.79964,0.00034,7.57665]
[1778019523636,30.09,81308.73,0.03,-0.79992,0.00034,7.57016]
[1778019524641,30.09,81302.02,0.03,-0.80222,0.00034,7.51696]
[1778019525653,30.09,81301.91,0.03,-0.80225,0.00034,7.51619]
[1778019530690,30.09,81302.42,0.03,-0.80205,0.00034,7.5208]
[1778019535725,30.09,81300.54,0.03,-0.80267,0.00034,7.50644]
[1778019542774,30.1,81300.1,0.03,-0.80278,0.00034,7.50373]
[1778019545797,30.1,81312.15,0.03,-0.79864,0.00035,7.59955]
[1778019546801,30.1,81312.15,0.03,-0.79864,0.00035,7.59955]
[1778019551836,30.1,81311.85,0.03,-0.79874,0.00035,7.59711]
[1778019556875,30.1,81312.05,0.03,-0.79867,0.00035,7.59865]
[1778019558887,30.1,81320.89,0.03,-0.79561,0.00035,7.6684]
[1778019559894,30.1,81326.23,0.03,-0.79374,0.00035,7.71051]
[1778019562915,30.1,81328.6,0.03,-0.7929,0.00035,7.72923]
[1778019567950,30.1,81330.2,0.03,-0.79234,0.00035,7.74186]
[1778019572988,30.1,81335.03,0.03,-0.79083,0.00035,7.7686]
[1778019575002,30.1,81338.68,0.03,-0.78953,0.00035,7.79739]
[1778019577015,30.1,81333.01,0.03,-0.79153,0.00035,7.75327]
[1778019582056,30.11,81334.63,0.03,-0.79092,0.00035,7.76671]
[1778019588099,30.11,81339.14,0.03,-0.78929,0.00035,7.80269]
[1778019593133,30.12,81339.84,0.03,-0.78902,0.00036,7.80866]
[1778019598168,30.11,81339.45,0.03,-0.78917,0.00036,7.80529]
[1778019603204,30.11,81340.06,0.03,-0.78895,0.00036,7.81002]
[1778019608238,30.12,81340.09,0.03,-0.78891,0.00036,7.81106]
[1778019613274,30.13,81344.06,0.03,-0.7874,0.00036,7.84401]
[1778019619316,30.14,81342.79,0.03,-0.78775,0.00036,7.83643]
[1778019627371,30.17,81342.76,0.03,-0.78756,0.00036,7.84051]
[1778019633138,30.18,81343.01,0.03,-0.78755,0.00036,7.83394]
[1778019634423,30.19,81335.65,0.03,-0.79011,0.00035,7.77778]
[1778019639458,30.21,81330.84,0.03,-0.79166,0.00035,7.74338]
[1778019644492,30.23,81328.08,0.03,-0.79248,0.00035,7.72523]
[1778019651542,30.25,81324.7,0.03,-0.79349,0.00035,7.70248]
[1778019656576,30.27,81329.26,0.03,-0.79177,0.00035,7.74077]
[1778019661613,30.28,81329.37,0.03,-0.79161,0.00035,7.7443]
[1778019666646,30.3,81329.75,0.03,-0.79136,0.00035,7.74991]
[1778019671681,30.31,81328.18,0.03,-0.79178,0.00035,7.74045]
[1778019677724,30.33,81327.74,0.03,-0.79179,0.00035,7.74036]
[1778019683489,30.35,81327.44,0.03,-0.79174,0.00035,7.74132]
[1778019688802,30.37,81327.61,0.03,-0.79156,0.00035,7.74536]
[1778019691825,30.38,81310.92,0.03,-0.79749,0.00034,7.60556]
[1778019692832,30.38,81314.97,0.03,-0.79607,0.00035,7.63777]
[1778019695851,30.39,81316.73,0.03,-0.79539,0.00035,7.653]
[1778019701893,30.41,81321.01,0.03,-0.79378,0.00035,7.68917]
[1778019706929,30.42,81320.34,0.03,-0.79389,0.00035,7.68673]
[1778019711964,30.44,81321.25,0.03,-0.79343,0.00035,7.69687]
[1778019717030,30.46,81323.97,0.03,-0.79235,0.00035,7.72096]
[1778019724081,30.48,81324.16,0.03,-0.7921,0.00035,7.72646]
[1778019728107,30.49,81333.82,0.03,-0.78862,0.00035,7.80329]
[1778019729114,30.5,81333.35,0.03,-0.78876,0.00035,7.80014]
[1778019734150,30.54,81332.76,0.03,-0.78867,0.00035,7.80202]
[1778019739184,30.55,81331.89,0.03,-0.78887,0.00035,7.7976]
[1778019744219,30.56,81330.63,0.03,-0.78921,0.00035,7.79018]
[1778019749254,30.58,81330.34,0.03,-0.78918,0.00035,7.79066]
[1778019753283,30.66,81333.12,0.03,-0.78782,0.00035,7.81366]
[1778019758318,30.67,81331.06,0.03,-0.78844,0.00035,7.79997]
[1778019763356,30.7,81328.09,0.03,-0.7892,0.00035,7.78326]
[1778019769398,30.72,81328.46,0.03,-0.78896,0.00035,7.78868]
[1778019775441,30.74,81328.13,0.03,-0.78895,0.00035,7.78876]
[1778019779468,30.74,81318.34,0.03,-0.79231,0.00035,7.71458]
[1778019784502,30.74,81316.99,0.03,-0.79277,0.00035,7.70434]
[1778019789537,30.74,81316.48,0.03,-0.79294,0.00035,7.70066]
[1778019794573,30.75,81316.24,0.03,-0.793,0.00034,7.69925]
[1778019799608,30.75,81318.37,0.03,-0.79222,0.00035,7.71664]
[1778019804643,30.76,81318.24,0.03,-0.79221,0.00035,7.71669]
[1778019809678,30.76,81318.58,0.03,-0.79207,0.00035,7.72001]
[1778019814712,30.76,81318.9,0.03,-0.79215,0.00035,7.71154]
[1778019819750,30.79,81325.97,0.03,-0.78948,0.00035,7.77023]
[1778019824785,30.85,81329.22,0.03,-0.78791,0.00035,7.80447]
[1778019829820,30.9,81326.08,0.03,-0.7886,0.00035,7.78935]
[1778019832840,30.92,81318.86,0.03,-0.79095,0.00035,7.73765]
[1778019837876,30.95,81317.66,0.03,-0.79115,0.00034,7.73315]
[1778019842913,30.96,81317.32,0.03,-0.7912,0.00034,7.73216]
[1778019843919,30.96,81322.35,0.03,-0.78945,0.00035,7.77073]
[1778019848953,30.97,81321.41,0.03,-0.78971,0.00035,7.76495]
[1778019853987,30.98,81322.08,0.03,-0.78942,0.00035,7.77136]
[1778019857009,30.98,81315.51,0.03,-0.79166,0.00034,7.7219]
[1778019860029,30.98,81320.75,0.03,-0.78986,0.00035,7.76164]
[1778019864058,30.98,81325.83,0.03,-0.78811,0.00035,7.79989]
[1778019869094,30.98,81324.6,0.03,-0.78856,0.00035,7.79002]
[1778019875135,30.98,81324.07,0.03,-0.78893,0.00035,7.7752]
[1778019878159,30.98,81334.86,0.03,-0.78517,0.00035,7.85695]
[1778019879163,30.98,81339.05,0.03,-0.7837,0.00035,7.88847]
[1778019884197,30.98,81338.0,0.03,-0.78409,0.00035,7.88013]
[1778019887219,30.97,81348.48,0.03,-0.78039,0.00035,7.95872]
[1778019888226,30.97,81351.4,0.03,-0.77935,0.00036,7.98056]
[1778019893261,30.97,81346.67,0.03,-0.78105,0.00035,7.94486]
[1778019895276,30.97,81353.13,0.03,-0.77875,0.00036,7.99312]
[1778019896284,30.97,81364.08,0.03,-0.77483,0.00036,8.07452]
[1778019897288,30.97,81369.36,0.03,-0.77293,0.00036,8.11344]
[1778019899303,30.97,81369.41,0.03,-0.77294,0.00036,8.11341]
[1778019902331,30.97,81375.7,0.03,-0.77067,0.00036,8.15941]
[1778019907359,30.96,81375.72,0.03,-0.7707,0.00036,8.15896]
[1778019909373,30.96,81384.98,0.03,-0.76732,0.00037,8.22676]
[1778019910385,30.96,81389.43,0.03,-0.76569,0.00037,8.25917]
[1778019913406,30.96,81395.43,0.03,-0.76348,0.00037,8.3026]
[1778019915420,30.96,81401.23,0.03,-0.76134,0.00037,8.34443]
[1778019920454,30.95,81398.1,0.03,-0.76253,0.00037,8.32121]
[1778019925490,30.95,81399.45,0.03,-0.76203,0.00037,8.33098]
[1778019928510,30.95,81393.69,0.03,-0.76418,0.00037,8.28898]
[1778019933549,30.95,81394.66,0.03,-0.76404,0.00037,8.28448]
[1778019935561,30.95,81385.82,0.03,-0.76731,0.00037,8.2199]
[1778019937574,30.95,81383.27,0.03,-0.76825,0.00037,8.20102]
[1778019942609,30.94,81385.01,0.03,-0.76764,0.00037,8.21327]
[1778019947645,30.94,81382.95,0.03,-0.76842,0.00037,8.19766]
[1778019952680,30.94,81380.16,0.03,-0.76947,0.00037,8.17675]
[1778019957718,30.93,81376.93,0.03,-0.77067,0.00036,8.15246]
[1778019961747,30.93,81384.34,0.03,-0.76797,0.00037,8.20664]
[1778019962755,30.93,81392.22,0.03,-0.76508,0.00037,8.26411]
[1778019967791,30.93,81390.58,0.03,-0.76572,0.00037,8.2515]
[1778019969802,30.92,81381.87,0.03,-0.76892,0.00037,8.18763]
[1778019975531,30.92,81384.3,0.03,-0.76805,0.00037,8.20523]
[1778019979876,30.92,81390.0,0.03,-0.76597,0.00037,8.24657]
[1778019985601,30.92,81390.72,0.03,-0.76572,0.00037,8.25139]
[1778019990960,30.91,81393.49,0.03,-0.76473,0.00037,8.27103]
[1778019995991,30.91,81394.13,0.03,-0.76471,0.00037,8.26417]
[1778020001025,30.91,81394.14,0.03,-0.76473,0.00037,8.26376]
[1778020006061,30.9,81391.34,0.03,-0.76579,0.00037,8.24292]
[1778020011096,30.9,81393.3,0.03,-0.76509,0.00037,8.25682]
[1778020016131,30.9,81395.88,0.03,-0.76416,0.00037,8.27506]
[1778020021171,30.89,81404.0,0.03,-0.76117,0.00037,8.33336]
[1778020022175,30.89,81414.9,0.03,-0.75708,0.00038,8.41182]
[1778020023182,30.89,81422.61,0.03,-0.75417,0.00038,8.46679]
[1778020024195,30.89,81423.43,0.03,-0.75386,0.00038,8.47265]
[1778020025197,30.89,81434.55,0.03,-0.74962,0.00038,8.55131]
[1778020026205,30.89,81450.83,0.03,-0.74336,0.00039,8.66475]
[1778020027211,30.89,81451.4,0.03,-0.74315,0.00039,8.6685]
[1778020032246,30.89,81451.8,0.03,-0.743,0.00039,8.67108]
[1778020035272,30.89,81458.98,0.03,-0.74021,0.00039,8.72056]
[1778020039296,30.89,81462.96,0.03,-0.73867,0.00039,8.74757]
[1778020044329,30.88,81460.43,0.03,-0.73968,0.00039,8.72988]
[1778020049365,30.88,81463.06,0.03,-0.73867,0.00039,8.7476]
[1778020051379,30.88,81472.13,0.03,-0.73529,0.00039,8.79839]
[1778020053393,30.88,81477.01,0.03,-0.73338,0.0004,8.83108]
[1778020055407,30.87,81470.85,0.03,-0.73582,0.00039,8.78927]
[1778020060442,30.88,81470.67,0.03,-0.73589,0.00039,8.78811]
[1778020064470,30.88,81477.09,0.03,-0.73335,0.0004,8.83157]
[1778020066483,30.88,81479.24,0.03,-0.73251,0.0004,8.84598]
[1778020069505,30.87,81485.17,0.03,-0.73016,0.0004,8.88557]
[1778020071521,30.87,81487.65,0.03,-0.72918,0.0004,8.90193]
[1778020073533,30.87,81493.09,0.03,-0.72702,0.0004,8.93779]
[1778020078569,30.85,81490.06,0.03,-0.72834,0.0004,8.91597]
[1778020080584,30.84,81475.19,0.03,-0.73432,0.0004,8.81522]
[1778020081591,30.84,81473.6,0.03,-0.73495,0.0004,8.80444]
[1778020084612,30.84,81468.41,0.03,-0.73699,0.00039,8.76921]
[1778020089646,30.84,81465.91,0.03,-0.73802,0.00039,8.7514]
[1778020094682,30.83,81466.32,0.03,-0.73789,0.00039,8.75359]
[1778020099717,30.83,81466.48,0.03,-0.73785,0.00039,8.75438]
[1778020104752,30.83,81466.82,0.03,-0.73773,0.00039,8.75642]
[1778020109788,30.83,81472.38,0.03,-0.73556,0.00039,8.79398]
[1778020116524,30.82,81469.9,0.03,-0.73675,0.00039,8.76575]
[1778020119856,30.82,81464.53,0.03,-0.73888,0.00039,8.72885]
[1778020124891,30.82,81464.17,0.03,-0.73903,0.00039,8.72624]
[1778020129926,30.82,81465.34,0.03,-0.73858,0.00039,8.73402]
[1778020134963,30.81,81465.05,0.03,-0.7387,0.00039,8.73186]
[1778020139998,30.81,81465.39,0.03,-0.73858,0.00039,8.73403]
[1778020142013,30.81,81456.45,0.03,-0.74209,0.00039,8.67236]
[1778020148053,30.81,81453.53,0.03,-0.74327,0.00039,8.65131]
[1778020152083,30.8,81471.9,0.03,-0.7361,0.0004,8.77711]
[1778020153091,30.8,81478.82,0.03,-0.73336,0.0004,8.82398]
[1778020158127,30.8,81478.98,0.03,-0.73331,0.0004,8.82477]
[1778020165175,30.79,81478.94,0.03,-0.73335,0.0004,8.82415]
[1778020170210,30.79,81475.71,0.03,-0.73464,0.0004,8.80206]
[1778020175244,30.79,81475.85,0.03,-0.73478,0.0004,8.79207]
[1778020180280,30.79,81475.49,0.03,-0.73493,0.0004,8.78952]
[1778020185314,30.79,81473.07,0.03,-0.73589,0.0004,8.77297]
[1778020187330,30.79,81464.18,0.03,-0.73941,0.00039,8.71207]
[1778020188336,30.79,81462.11,0.03,-0.74022,0.00039,8.69779]
[1778020193401,30.79,81458.22,0.03,-0.74175,0.00039,8.67093]
[1778020194384,30.79,81447.91,0.03,-0.74576,0.00039,8.59924]
[1778020195389,30.77,81415.66,0.03,-0.75828,0.00038,8.36736]
[1778020196397,30.76,81399.69,0.03,-0.7643,0.00037,8.25114]
[1778020197404,30.76,81398.85,0.03,-0.76462,0.00037,8.24482]
[1778020202438,30.76,81401.6,0.03,-0.76364,0.00037,8.26406]
[1778020207473,30.75,81398.28,0.03,-0.76492,0.00037,8.239]
[1778020212508,30.75,81401.16,0.03,-0.76388,0.00037,8.25932]
[1778020214522,30.74,81395.75,0.03,-0.76591,0.00037,8.21945]
[1778020219557,30.74,81396.12,0.03,-0.7658,0.00037,8.22164]
[1778020224592,30.74,81395.39,0.03,-0.7661,0.00037,8.21582]
[1778020227613,30.73,81385.59,0.03,-0.76979,0.00037,8.14242]
[1778020228622,30.73,81383.53,0.03,-0.77055,0.00037,8.12715]
[1778020233655,30.73,81384.4,0.03,-0.77043,0.00037,8.12246]
[1778020234662,30.73,81377.32,0.03,-0.77303,0.00037,8.06987]
[1778020236675,30.73,81373.69,0.03,-0.77435,0.00037,8.04293]
[1778020241711,30.73,81372.3,0.03,-0.77488,0.00036,8.03217]
[1778020244731,30.73,81360.8,0.03,-0.77906,0.00036,7.94568]
[1778020245740,30.72,81358.78,0.03,-0.7798,0.00036,7.93031]
[1778020247753,30.72,81352.87,0.03,-0.78193,0.00036,7.88543]
[1778020252790,30.72,81350.21,0.03,-0.78291,0.00036,7.86483]
[1778020254803,30.72,81361.04,0.03,-0.77902,0.00036,7.94661]
[1778020255813,30.72,81364.44,0.03,-0.77779,0.00036,7.97214]
[1778020256817,30.72,81358.98,0.03,-0.77977,0.00036,7.931]
[1778020258832,30.72,81353.89,0.03,-0.7816,0.00036,7.89257]
[1778020263866,30.72,81349.62,0.03,-0.78315,0.00036,7.85975]
[1778020265881,30.72,81343.43,0.03,-0.78536,0.00036,7.81255]
[1778020269911,30.71,81338.41,0.03,-0.78717,0.00035,7.77368]
[1778020272932,30.71,81344.14,0.03,-0.78516,0.00036,7.81676]
[1778020277967,30.7,81342.86,0.03,-0.78567,0.00035,7.80591]
[1778020283000,30.7,81340.5,0.03,-0.78652,0.00035,7.78766]
[1778020288035,30.7,81342.35,0.03,-0.78588,0.00035,7.80155]
[1778020292064,30.7,81315.6,0.03,-0.79546,0.00035,7.58489]
[1778020293070,30.7,81302.71,0.03,-0.7999,0.00034,7.48488]
[1778020294077,30.7,81302.82,0.03,-0.79986,0.00034,7.48569]
[1778020299112,30.69,81303.92,0.03,-0.79949,0.00034,7.49406]
[1778020304147,30.69,81304.84,0.03,-0.79919,0.00034,7.50098]
[1778020307174,30.69,81309.77,0.03,-0.79751,0.00034,7.53902]
[1778020309185,30.69,81310.43,0.03,-0.79729,0.00034,7.54397]
[1778020314220,30.69,81311.33,0.03,-0.797,0.00034,7.55053]
[1778020315226,30.69,81304.98,0.03,-0.79918,0.00034,7.50129]
[1778020317935,30.69,81286.89,0.03,-0.8053,0.00034,7.36052]
[1778020321270,30.69,81272.23,0.03,-0.81017,0.00033,7.24611]
[1778020322278,30.69,81262.14,0.03,-0.81349,0.00033,7.16676]
[1778020325298,30.69,81256.46,0.03,-0.81534,0.00033,7.12209]
[1778020330335,30.69,81256.66,0.03,-0.81526,0.00033,7.1239]
[1778020335369,30.69,81255.82,0.03,-0.81553,0.00032,7.11742]
[1778020337384,30.7,81249.88,0.03,-0.81745,0.00032,7.07066]
[1778020338390,30.7,81243.16,0.03,-0.81961,0.00032,7.01768]
[1778020343426,30.7,81247.45,0.03,-0.81821,0.00032,7.05206]
[1778020344431,30.7,81253.08,0.03,-0.8164,0.00032,7.09637]
[1778020349466,30.69,81256.47,0.03,-0.81533,0.00033,7.12227]
[1778020351481,30.69,81262.72,0.03,-0.8135,0.00033,7.16014]
[1778020356515,30.69,81264.18,0.03,-0.81304,0.00033,7.17135]
[1778020359548,30.69,81269.3,0.03,-0.81136,0.00033,7.21152]
[1778020360548,30.69,81220.0,0.03,-0.82719,0.00031,6.82176]
[1778020361554,30.69,81194.54,0.03,-0.83503,0.0003,6.61922]
[1778020362562,30.69,81185.6,0.03,-0.83771,0.0003,6.54824]
[1778020363569,30.69,81185.66,0.03,-0.83768,0.0003,6.54927]
[1778020364576,30.7,81191.4,0.03,-0.83594,0.0003,6.59527]
[1778020368603,30.7,81198.2,0.03,-0.83383,0.0003,6.65046]
[1778020369611,30.7,81207.41,0.03,-0.83099,0.00031,6.72415]
[1778020370619,30.71,81207.41,0.03,-0.83098,0.00031,6.72451]
[1778020375654,30.71,81207.25,0.03,-0.83099,0.00031,6.72421]
[1778020380689,30.71,81201.99,0.03,-0.83259,0.00031,6.68286]
[1778020381695,30.71,81195.56,0.03,-0.83455,0.0003,6.63167]
[1778020382702,30.71,81200.69,0.03,-0.83299,0.00031,6.67248]
[1778020386730,30.71,81210.51,0.03,-0.82997,0.00031,6.75052]
[1778020387740,30.71,81211.66,0.03,-0.82962,0.00031,6.75947]
[1778020390760,30.71,81218.57,0.03,-0.82746,0.00031,6.81474]
[1778020392774,30.71,81210.86,0.03,-0.82985,0.00031,6.75354]
[1778020393781,30.71,81204.41,0.03,-0.83184,0.00031,6.70214]
[1778020395795,30.71,81161.83,0.03,-0.84458,0.00029,6.36336]
[1778020396803,30.71,81143.32,0.03,-0.84992,0.00028,6.21607]
[1778020397822,30.71,81135.01,0.03,-0.85227,0.00028,6.15042]
[1778020398825,30.71,81142.71,0.03,-0.85008,0.00028,6.21174]
[1778020399826,30.71,81140.6,0.03,-0.85067,0.00028,6.19508]
[1778020401840,30.72,81134.55,0.03,-0.85238,0.00028,6.14731]
[1778020402866,30.72,81133.46,0.03,-0.85268,0.00028,6.13886]
[1778020404866,30.73,81121.93,0.03,-0.85582,0.00028,6.04963]
[1778020405873,30.73,81119.31,0.03,-0.85654,0.00028,6.02897]
[1778020407889,30.73,81127.98,0.03,-0.85413,0.00028,6.09787]
[1778020410907,30.73,81138.9,0.03,-0.85103,0.00028,6.18524]
[1778020411915,30.73,81146.65,0.03,-0.84903,0.00029,6.23555]
[1778020412922,30.73,81150.81,0.03,-0.84783,0.00029,6.26873]
[1778020416963,30.73,81157.65,0.03,-0.84584,0.00029,6.32342]
[1778020418969,30.74,81155.62,0.03,-0.84641,0.00029,6.30765]
[1778020420985,30.74,81136.15,0.03,-0.85198,0.00028,6.15309]
[1778020421991,30.74,81135.53,0.03,-0.85215,0.00028,6.1484]
[1778020425012,30.74,81149.31,0.03,-0.8482,0.00029,6.25848]
[1778020426019,30.74,81156.98,0.03,-0.84598,0.00029,6.31952]
[1778020427026,30.74,81155.41,0.03,-0.84644,0.00029,6.30706]
[1778020429042,30.74,81162.99,0.03,-0.84423,0.00029,6.36736]
[1778020430053,30.74,81169.53,0.03,-0.8423,0.00029,6.41959]
[1778020431058,30.74,81177.26,0.03,-0.84,0.0003,6.48143]
[1778020432066,30.75,81185.45,0.03,-0.83755,0.0003,6.54686]
[1778020433073,30.75,81189.37,0.03,-0.83636,0.0003,6.57826]
[1778020436097,30.75,81174.1,0.03,-0.8409,0.0003,6.45751]
[1778020437100,30.75,81169.33,0.03,-0.8423,0.00029,6.4197]
[1778020441129,30.75,81173.49,0.03,-0.84105,0.0003,6.45339]
[1778020442137,30.75,81174.22,0.03,-0.84083,0.0003,6.45929]
[1778020443146,30.75,81162.76,0.03,-0.8442,0.00029,6.36804]
[1778020444149,30.75,81162.12,0.03,-0.84439,0.00029,6.3629]
[1778020446164,30.75,81156.93,0.03,-0.8459,0.00029,6.3216]
[1778020448178,30.75,81151.08,0.03,-0.84759,0.00029,6.27519]
[1778020449187,30.75,81156.85,0.03,-0.84592,0.00029,6.32109]
[1778020450193,30.75,81165.12,0.03,-0.8435,0.00029,6.38712]
[1778020451199,30.76,81175.0,0.03,-0.84058,0.0003,6.46587]
[1778020452206,30.76,81183.75,0.03,-0.83797,0.0003,6.53574]
[1778020453214,30.76,81185.27,0.03,-0.8375,0.0003,6.54802]
[1778020455232,30.76,81149.63,0.03,-0.84797,0.00029,6.26483]
[1778020456236,30.76,81136.76,0.03,-0.85163,0.00028,6.16281]
[1778020457243,30.76,81126.79,0.03,-0.85441,0.00028,6.08437]
[1778020462280,30.76,81136.14,0.03,-0.85177,0.00028,6.15892]
[1778020464299,30.77,81138.81,0.03,-0.85099,0.00028,6.18083]
[1778020469064,30.77,81153.94,0.03,-0.84665,0.00029,6.30106]
[1778020469329,30.77,81153.94,0.03,-0.84665,0.00029,6.30114]
[1778020470337,30.77,81162.76,0.03,-0.84409,0.00029,6.37116]
[1778020471342,30.77,81165.32,0.03,-0.84356,0.00029,6.38001]
[1778020476377,30.77,81168.3,0.03,-0.84269,0.00029,6.4035]
[1778020481420,30.77,81147.49,0.03,-0.84874,0.00029,6.23797]
[1778020482427,30.77,81147.72,0.03,-0.84866,0.00029,6.24012]
[1778020484440,30.77,81135.8,0.03,-0.85202,0.00028,6.14637]
[1778020485448,30.77,81136.25,0.03,-0.85187,0.00028,6.1508]
[1778020489217,30.79,81141.29,0.03,-0.85033,0.00028,6.19369]
[1778020494512,30.8,81131.6,0.03,-0.85295,0.00028,6.12039]
[1778020495535,30.81,81129.18,0.03,-0.8536,0.00028,6.10188]
[1778020496533,30.81,81121.02,0.03,-0.85585,0.00028,6.03806]
[1778020497540,30.81,81115.02,0.03,-0.8575,0.00027,5.99084]
[1778020498547,30.81,81109.82,0.03,-0.85892,0.00027,5.95009]
[1778020500560,30.81,81105.93,0.03,-0.85996,0.00027,5.91981]
[1778020502575,30.82,81112.52,0.03,-0.85814,0.00027,5.97249]
[1778020503582,30.82,81115.86,0.03,-0.85721,0.00028,5.99912]
[1778020508617,30.83,81117.85,0.03,-0.85658,0.00028,6.01714]
[1778020513652,30.84,81119.17,0.03,-0.85613,0.00028,6.02996]
[1778020516673,30.85,81129.24,0.03,-0.85326,0.00028,6.1113]
[1778020518687,30.85,81106.35,0.03,-0.85957,0.00027,5.9312]
[1778020519697,30.85,81097.12,0.03,-0.86206,0.00027,5.85865]
[1778020520701,30.85,81093.72,0.03,-0.86297,0.00027,5.83208]
[1778020522716,30.85,81098.73,0.03,-0.86159,0.00027,5.87238]
[1778020525737,30.86,81105.98,0.03,-0.85961,0.00027,5.93003]
[1778020526744,30.86,81116.85,0.03,-0.85661,0.00028,6.01628]
[1778020527751,30.86,81120.03,0.03,-0.85571,0.00028,6.04187]
[1778020531779,30.87,81122.08,0.03,-0.85532,0.00028,6.04783]
[1778020535807,30.87,81139.95,0.03,-0.85024,0.00028,6.19066]
[1778020536815,30.88,81144.24,0.03,-0.84901,0.00029,6.22483]
[1778020540842,30.88,81153.91,0.03,-0.8462,0.00029,6.30217]
[1778020541849,30.88,81156.69,0.03,-0.84539,0.00029,6.32429]
[1778020544871,30.88,81163.39,0.03,-0.84343,0.00029,6.37754]
[1778020548898,30.88,81130.43,0.03,-0.85287,0.00028,6.11713]
[1778020549905,30.88,81128.21,0.03,-0.85347,0.00028,6.09999]
[1778020550912,30.88,81114.07,0.03,-0.85739,0.00027,5.98863]
[1778020551919,30.89,81113.94,0.03,-0.85742,0.00027,5.98784]
[1778020553933,30.89,81106.57,0.03,-0.85942,0.00027,5.93007]
[1778020554940,30.89,81105.31,0.03,-0.85974,0.00027,5.9208]
[1778020559975,30.89,81107.35,0.03,-0.85916,0.00027,5.93771]
[1778020564003,30.89,81115.72,0.03,-0.85687,0.00028,6.0036]
[1778020565010,30.9,81118.5,0.03,-0.85608,0.00028,6.026]
[1778020566017,30.9,81113.43,0.03,-0.85748,0.00027,5.986]
[1778020568030,30.89,81110.65,0.03,-0.85824,0.00027,5.96408]
[1778020572059,30.89,81100.76,0.03,-0.86093,0.00027,5.88627]
[1778020573068,30.89,81097.25,0.03,-0.86188,0.00027,5.85882]
[1778020578101,30.9,81095.24,0.03,-0.86237,0.00027,5.84433]
[1778020583135,30.92,81091.44,0.03,-0.86326,0.00027,5.81821]
[1778020588171,30.93,81088.7,0.03,-0.86392,0.00027,5.79884]
[1778020593207,30.94,81081.93,0.03,-0.86585,0.00026,5.73672]
[1778020594224,30.94,81074.36,0.03,-0.86783,0.00026,5.67792]
[1778020595221,30.94,81074.96,0.03,-0.86766,0.00026,5.68291]
[1778020597235,30.94,81080.78,0.03,-0.86611,0.00026,5.7289]
[1778020599251,30.94,81083.13,0.03,-0.86548,0.00026,5.74766]
[1778020602273,30.95,81079.01,0.03,-0.86654,0.00026,5.7162]
[1778020606300,30.95,81086.57,0.03,-0.8645,0.00026,5.77649]
[1778020608316,30.96,81094.38,0.03,-0.86239,0.00027,5.83856]
[1778020609323,30.96,81113.62,0.03,-0.85717,0.00027,5.98943]
[1778020610330,30.96,81115.73,0.03,-0.85658,0.00028,6.00646]
[1778020615365,30.97,81122.41,0.03,-0.85466,0.00028,6.06097]
[1778020620400,30.97,81123.03,0.03,-0.85442,0.00028,6.0677]
[1778020625435,30.98,81124.88,0.03,-0.85384,0.00028,6.08397]
[1778020630469,30.99,81125.6,0.03,-0.85358,0.00028,6.09138]
[1778020635518,31.0,81130.73,0.03,-0.85208,0.00028,6.13345]
[1778020636512,31.0,81111.3,0.03,-0.85746,0.00027,5.98113]
[1778020637519,31.0,81109.59,0.03,-0.85791,0.00027,5.96824]
[1778020640278,31.01,81095.91,0.03,-0.86157,0.00027,5.86223]
[1778020641546,31.01,81080.11,0.03,-0.86577,0.00026,5.73901]
[1778020642554,31.01,81067.28,0.03,-0.8691,0.00026,5.6395]
[1778020643561,31.01,81062.64,0.03,-0.87029,0.00026,5.60388]
[1778020644567,31.01,81068.22,0.03,-0.86883,0.00026,5.64759]
[1778020645575,31.01,81074.5,0.03,-0.86719,0.00026,5.69675]
[1778020646581,31.01,81069.28,0.03,-0.86854,0.00026,5.65647]
[1778020648600,31.02,81067.64,0.03,-0.86894,0.00026,5.64444]
[1778020652626,31.02,81072.51,0.03,-0.86784,0.00026,5.6723]
[1778020653634,31.03,81080.57,0.03,-0.86572,0.00026,5.73527]
[1778020654640,31.03,81087.71,0.03,-0.86383,0.00027,5.79112]
[1778020655648,31.03,81089.3,0.03,-0.86339,0.00027,5.80398]
[1778020658669,31.03,81097.66,0.03,-0.8611,0.00027,5.87077]
[1778020661695,31.04,81090.67,0.03,-0.86291,0.00027,5.81813]
[1778020663708,31.05,81095.85,0.03,-0.86147,0.00027,5.8599]
[1778020668744,31.06,81092.68,0.03,-0.86224,0.00027,5.83752]
[1778020671765,31.06,81090.3,0.03,-0.86287,0.00027,5.8191]
[1778020676799,31.06,81092.77,0.03,-0.86221,0.00027,5.83857]
[1778020679821,31.06,81087.16,0.03,-0.8637,0.00027,5.79494]
[1778020684855,31.06,81087.28,0.03,-0.86365,0.00027,5.7962]
[1778020687877,31.06,81079.22,0.03,-0.86578,0.00026,5.73353]
[1778020689891,31.06,81074.61,0.03,-0.86698,0.00026,5.69785]
[1778020692914,31.07,81072.35,0.03,-0.86754,0.00026,5.68111]
[1778020694926,31.07,81062.67,0.03,-0.87003,0.00026,5.60653]
[1778020696944,31.07,81049.13,0.03,-0.87347,0.00025,5.5023]
[1778020697947,31.07,81049.13,0.03,-0.87344,0.00025,5.50309]
[1778020700971,31.08,81055.29,0.03,-0.87185,0.00025,5.55149]
[1778020706004,31.09,81067.57,0.03,-0.86862,0.00026,5.64874]
[1778020707011,31.09,81064.63,0.03,-0.86937,0.00026,5.62624]
[1778020709028,31.09,81070.68,0.03,-0.86779,0.00026,5.67364]
[1778020711039,31.09,81074.6,0.03,-0.86697,0.00026,5.69308]
[1778020714060,31.1,81087.04,0.03,-0.86368,0.00027,5.79029]
[1778020715067,31.1,81094.96,0.03,-0.86156,0.00027,5.85204]
[1778020716076,31.1,81079.75,0.03,-0.8656,0.00026,5.73364]
[1778020717083,31.1,81045.39,0.03,-0.87443,0.00025,5.46803]
[1778020718092,31.1,81045.39,0.03,-0.87441,0.00025,5.46856]
[1778020719099,31.1,81045.14,0.03,-0.87445,0.00025,5.46714]
[1778020724133,31.11,81044.73,0.03,-0.87447,0.00025,5.4666]
[1778020729168,31.12,81044.22,0.03,-0.87451,0.00025,5.46531]
[1778020734203,31.13,81041.68,0.03,-0.87506,0.00025,5.4484]
[1778020738247,31.14,81036.53,0.03,-0.87629,0.00025,5.41059]
[1778020739249,31.15,80992.93,0.03,-0.88673,0.00023,5.08091]
[1778020740258,31.15,80969.41,0.03,-0.89212,0.00023,4.9051]
[1778020741263,31.17,80983.46,0.03,-0.88872,0.00023,5.0165]
[1778020742271,31.21,80988.39,0.03,-0.88731,0.00023,5.06215]
[1778020747307,31.32,80993.64,0.03,-0.88529,0.00023,5.127]
[1778020748314,31.32,80983.4,0.03,-0.88765,0.00023,5.0507]
[1778020749321,31.32,80981.05,0.03,-0.88818,0.00023,5.0336]
[1778020752354,31.33,80975.3,0.03,-0.88945,0.00023,4.99217]
[1778020753383,31.33,80946.11,0.03,-0.89596,0.00022,4.77685]
[1778020754373,31.34,80945.4,0.03,-0.89604,0.00022,4.77418]
[1778020755376,31.32,80913.62,0.03,-0.90288,0.00021,4.54096]
[1778020756383,31.39,80917.36,0.03,-0.90165,0.00021,4.58345]
[1778020759406,31.46,80923.97,0.03,-0.89976,0.00021,4.64806]
[1778020763429,31.52,80934.52,0.03,-0.89704,0.00022,4.7401]
[1778020764437,31.52,80943.78,0.03,-0.89502,0.00022,4.8078]
[1778020766450,31.54,80930.93,0.03,-0.89764,0.00021,4.71977]
[1778020767459,31.55,80936.33,0.03,-0.89647,0.00022,4.75932]
[1778020769470,31.55,80941.58,0.03,-0.89531,0.00022,4.79826]
[1778020772492,31.55,80946.31,0.03,-0.89445,0.00022,4.82265]
[1778020773500,31.56,80964.39,0.03,-0.89042,0.00022,4.95562]
[1778020777528,31.56,80970.85,0.03,-0.88891,0.00023,5.00501]
[1778020781555,31.57,80976.38,0.03,-0.88761,0.00023,5.04728]
[1778020785584,31.57,80981.44,0.03,-0.88641,0.00023,5.08587]
[1778020786593,31.57,80969.71,0.03,-0.88908,0.00023,4.99937]
[1778020787597,31.58,80969.71,0.03,-0.88907,0.00023,4.99974]
[1778020792632,31.58,80967.26,0.03,-0.88957,0.00023,4.98362]
[1778020794646,31.59,80973.94,0.03,-0.88803,0.00023,5.03362]
[1778020797666,31.59,80967.52,0.03,-0.88948,0.00023,4.98633]
[1778020802701,31.59,80965.86,0.03,-0.88985,0.00023,4.9744]
[1778020804720,31.59,80973.06,0.03,-0.8882,0.00023,5.02793]
[1778020805735,31.59,80979.72,0.03,-0.88667,0.00023,5.07749]
[1778020806733,31.59,80992.84,0.03,-0.88361,0.00023,5.17554]
[1778020807740,31.6,81002.26,0.03,-0.88137,0.00024,5.24633]
[1778020808746,31.6,81010.84,0.03,-0.87931,0.00024,5.31098]
[1778020813781,31.6,81011.62,0.03,-0.8791,0.00024,5.31774]
[1778020818818,31.61,81014.56,0.03,-0.87834,0.00024,5.34121]
[1778020821663,31.61,81024.31,0.03,-0.87595,0.00024,5.41535]
[1778020826872,31.61,81017.92,0.03,-0.87747,0.00024,5.36818]
[1778020831908,31.62,81015.0,0.03,-0.87835,0.00024,5.33625]
[1778020837000,31.63,81018.52,0.03,-0.87745,0.00024,5.36405]
[1778020839015,31.63,81025.0,0.03,-0.87586,0.00025,5.41335]
[1778020843044,31.63,81030.57,0.03,-0.87447,0.00025,5.45605]
[1778020845066,31.63,81025.47,0.03,-0.87571,0.00025,5.41779]
[1778020848082,31.63,81019.33,0.03,-0.87721,0.00024,5.37167]
[1778020849108,31.63,81017.14,0.03,-0.87773,0.00024,5.35543]
[1778020854125,31.64,81017.55,0.03,-0.8776,0.00024,5.35949]
[1778020859160,31.63,81018.14,0.03,-0.87748,0.00024,5.36332]
[1778020861175,31.63,81014.03,0.03,-0.87848,0.00024,5.33226]
[1778020862181,31.63,81007.35,0.03,-0.88008,0.00024,5.28208]
[1778020863189,31.63,81004.33,0.03,-0.88081,0.00024,5.25947]
[1778020867215,31.63,80998.17,0.03,-0.88227,0.00024,5.21334]
[1778020869229,31.63,80993.97,0.03,-0.88327,0.00023,5.1816]
[1778020870235,31.63,80985.24,0.03,-0.88531,0.00023,5.11648]
[1778020871242,31.63,80977.95,0.03,-0.887,0.00023,5.06236]
[1778020872249,31.63,80971.82,0.03,-0.8884,0.00023,5.01705]
[1778020873257,31.63,80970.83,0.03,-0.88862,0.00023,5.00979]
[1778020875271,31.63,80976.59,0.03,-0.88731,0.00023,5.0524]
[1778020879300,31.63,80984.63,0.03,-0.88546,0.00023,5.11186]
[1778020881312,31.63,80974.92,0.03,-0.8877,0.00023,5.03979]
[1778020882320,31.63,80968.13,0.03,-0.88924,0.00023,4.98971]
[1778020883327,31.63,80967.74,0.03,-0.88933,0.00023,4.98692]
[1778020887355,31.63,80962.29,0.03,-0.89054,0.00022,4.9473]
[1778020892412,31.64,80928.12,0.03,-0.8982,0.00021,4.68835]
[1778020893418,31.64,80919.08,0.03,-0.90009,0.00021,4.62394]
[1778020894524,31.64,80926.83,0.03,-0.89844,0.00021,4.68022]
[1778020896455,31.67,80892.01,0.03,-0.90547,0.0002,4.43839]
[1778020897456,31.69,80866.43,0.03,-0.91038,0.00019,4.26545]
[1778020899471,31.71,80862.4,0.03,-0.91098,0.00019,4.24388]
[1778020900479,31.77,80862.49,0.03,-0.91057,0.00019,4.25856]
[1778020902497,31.77,80868.66,0.03,-0.90935,0.0002,4.30174]
[1778020905515,31.78,80870.96,0.03,-0.90883,0.0002,4.32024]
[1778020910550,31.79,80869.92,0.03,-0.90896,0.0002,4.31556]
[1778020913570,31.83,80878.23,0.03,-0.90711,0.0002,4.38076]
[1778020914577,31.85,80885.71,0.03,-0.90548,0.0002,4.43786]
[1778020915585,31.86,80887.68,0.03,-0.90497,0.0002,4.45564]
[1778020918605,31.91,80894.95,0.03,-0.90319,0.0002,4.5173]
[1778020919613,31.91,80899.23,0.03,-0.90231,0.00021,4.54774]
[1778020921627,31.91,80901.95,0.03,-0.90173,0.00021,4.56737]
[1778020922634,31.92,80892.8,0.03,-0.90355,0.0002,4.50474]
[1778020923759,31.92,80890.61,0.03,-0.90399,0.0002,4.48964]
[1778020924673,31.92,80868.58,0.03,-0.90837,0.0002,4.33615]
[1778020925684,31.93,80798.38,0.03,-0.92127,0.00017,3.86665]
[1778020926686,31.93,80780.14,0.03,-0.92441,0.00017,3.7481]
[1778020927694,31.96,80781.73,0.03,-0.92397,0.00017,3.76476]
[1778020928703,32.0,80790.4,0.03,-0.92221,0.00017,3.83147]
[1778020929708,32.04,80795.78,0.03,-0.92102,0.00017,3.87604]
[1778020931722,32.08,80802.68,0.03,-0.91954,0.00018,3.93088]
[1778020932729,32.11,80809.11,0.03,-0.91819,0.00018,3.98112]
[1778020933738,32.14,80814.08,0.03,-0.9171,0.00018,4.02106]
[1778020934746,32.14,80818.68,0.03,-0.91625,0.00018,4.05226]
[1778020935758,32.17,80833.76,0.03,-0.91331,0.00019,4.15915]
[1778020936758,32.17,80841.14,0.03,-0.91192,0.00019,4.20943]
[1778020937765,32.17,80842.02,0.03,-0.91173,0.00019,4.21613]
[1778020938771,32.17,80842.02,0.03,-0.91172,0.00019,4.21642]
[1778020939779,32.18,80839.36,0.03,-0.91221,0.00019,4.19876]
[1778020944814,32.18,80843.9,0.03,-0.91131,0.00019,4.23128]
[1778020949849,32.19,80849.86,0.03,-0.91013,0.00019,4.27335]
[1778020952649,32.19,80865.65,0.03,-0.90725,0.0002,4.37138]
[1778020953881,32.19,80873.9,0.03,-0.90561,0.0002,4.42882]
[1778020954888,32.2,80878.18,0.03,-0.90474,0.0002,4.45889]
[1778020955898,32.2,80883.85,0.03,-0.9036,0.0002,4.49867]
[1778020956909,32.2,80885.89,0.03,-0.90318,0.0002,4.51317]
[1778020958916,32.2,80891.67,0.03,-0.90199,0.0002,4.55408]
[1778020960930,32.2,80886.92,0.03,-0.90294,0.0002,4.52125]
[1778020962719,32.2,80884.21,0.03,-0.90347,0.0002,4.50288]
[1778020967982,32.21,80887.77,0.03,-0.90271,0.0002,4.52917]
[1778020972795,32.22,80882.55,0.03,-0.90373,0.0002,4.49403]
[1778020976037,32.22,80875.02,0.03,-0.90521,0.0002,4.44269]
[1778020981071,32.22,80870.84,0.03,-0.90603,0.0002,4.41415]
[1778020982865,32.22,80861.47,0.03,-0.90786,0.00019,4.34971]
[1778020986107,32.22,80869.38,0.03,-0.90631,0.0002,4.40438]
[1778020988120,32.23,80881.1,0.03,-0.90395,0.0002,4.48627]
[1778020989128,32.23,80882.86,0.03,-0.90359,0.0002,4.49877]
[1778020990134,32.23,80888.18,0.03,-0.90251,0.0002,4.53609]
[1778020991143,32.23,80890.25,0.03,-0.90208,0.0002,4.55074]
[1778020995171,32.23,80883.89,0.03,-0.90335,0.0002,4.50702]
[1778020998193,32.23,80890.35,0.03,-0.90202,0.0002,4.5528]
[1778020999198,32.23,80894.23,0.03,-0.90123,0.0002,4.58012]
[1778021004233,32.24,80898.75,0.03,-0.90028,0.00021,4.61248]
[1778021005240,32.24,80904.18,0.03,-0.89915,0.00021,4.6508]
[1778021009268,32.24,80912.89,0.03,-0.89732,0.00021,4.71259]
[1778021010275,32.24,80918.17,0.03,-0.8962,0.00021,4.75002]
[1778021012291,32.24,80924.39,0.03,-0.89509,0.00021,4.78299]
[1778021013298,32.24,80949.25,0.03,-0.88966,0.00022,4.96164]
[1778021014306,32.24,80960.93,0.03,-0.88704,0.00023,5.04624]
[1778021015313,32.24,80959.04,0.03,-0.88747,0.00023,5.03243]
[1778021020348,32.24,80957.74,0.03,-0.88778,0.00022,5.02266]
[1778021025384,32.24,80957.29,0.03,-0.88789,0.00022,5.01905]
[1778021030421,32.23,80960.65,0.03,-0.88714,0.00023,5.04314]
[1778021034447,32.23,80966.27,0.03,-0.88589,0.00023,5.08315]
[1778021038474,32.23,80980.24,0.03,-0.8827,0.00023,5.18457]
[1778021039481,32.23,80982.9,0.03,-0.88209,0.00023,5.2038]
[1778021042503,32.23,80971.53,0.03,-0.88473,0.00023,5.12041]
[1778021043510,32.23,80956.17,0.03,-0.88821,0.00022,5.00854]
[1778021044517,32.22,80952.38,0.03,-0.88907,0.00022,4.98068]
[1778021049552,32.22,80951.71,0.03,-0.88928,0.00022,4.97391]
[1778021051567,32.21,80961.43,0.03,-0.88713,0.00023,5.04362]
[1778021052574,32.21,80963.61,0.03,-0.88664,0.00023,5.0594]
[1778021054588,32.21,80969.71,0.03,-0.88525,0.00023,5.10364]
[1778021057613,32.21,80963.19,0.03,-0.88675,0.00023,5.05567]
[1778021062644,32.21,80961.09,0.03,-0.88724,0.00023,5.04015]
[1778021067681,32.21,80953.45,0.03,-0.88897,0.00022,4.98416]
[1778021071710,32.2,80951.73,0.03,-0.88961,0.00022,4.95904]
[1778021075740,32.19,80957.58,0.03,-0.88834,0.00022,5.00001]
[1778021077752,32.19,80959.72,0.03,-0.88786,0.00023,5.01556]
[1778021078758,32.19,80954.58,0.03,-0.88903,0.00022,4.97787]
[1778021080773,32.19,80970.81,0.03,-0.88537,0.00023,5.09548]
[1778021081780,32.19,80976.18,0.03,-0.88414,0.00023,5.13458]
[1778021083794,32.19,80978.85,0.03,-0.88354,0.00023,5.15375]
[1778021088831,32.18,80979.34,0.03,-0.88345,0.00023,5.15633]
[1778021093864,32.18,80978.83,0.03,-0.8836,0.00023,5.15162]
[1778021098900,32.17,80983.66,0.03,-0.88251,0.00023,5.18604]
[1778021104942,32.17,80985.51,0.03,-0.88213,0.00023,5.19819]
[1778021106957,32.17,80979.88,0.03,-0.88345,0.00023,5.15639]
[1778021107964,32.16,80965.53,0.03,-0.88676,0.00023,5.05099]
[1778021108971,32.16,80964.83,0.03,-0.88693,0.00023,5.04546]
[1778021112998,32.15,80959.71,0.03,-0.88814,0.00022,5.00659]
[1778021114006,32.15,80964.75,0.03,-0.88701,0.00023,5.04288]
[1778021115013,32.15,80974.97,0.03,-0.88468,0.00023,5.11746]
[1778021116021,32.15,80974.83,0.03,-0.88473,0.00023,5.11593]
[1778021121055,32.15,80975.51,0.03,-0.88462,0.00023,5.11955]
[1778021126090,32.13,80980.05,0.03,-0.88365,0.00023,5.15031]
[1778021131124,32.13,80981.39,0.03,-0.8836,0.00023,5.14725]
[1778021136160,32.12,80984.55,0.03,-0.88293,0.00023,5.16845]
[1778021138174,32.11,80975.84,0.03,-0.88498,0.00023,5.10348]
[1778021144001,32.1,80975.34,0.03,-0.88519,0.00023,5.09695]
[1778021149251,32.09,80974.42,0.03,-0.88547,0.00023,5.08792]
[1778021154286,32.08,80975.02,0.03,-0.8854,0.00023,5.09005]
[1778021159321,32.07,80975.28,0.03,-0.88542,0.00023,5.0897]
[1778021164356,32.06,80974.0,0.03,-0.88578,0.00023,5.07808]
[1778021165363,32.06,80966.47,0.03,-0.88751,0.00023,5.02263]
[1778021166371,32.06,80969.61,0.03,-0.88681,0.00023,5.04519]
[1778021168384,32.06,80973.69,0.03,-0.8859,0.00023,5.07421]
[1778021173419,32.05,80973.7,0.03,-0.88597,0.00023,5.07216]
[1778021178455,32.04,80976.71,0.03,-0.88529,0.00023,5.09373]
[1778021183490,32.04,80972.43,0.03,-0.88628,0.00023,5.06216]
[1778021188525,32.04,80961.91,0.03,-0.88867,0.00023,4.98533]
[1778021189533,32.04,80956.47,0.03,-0.8899,0.00022,4.94547]
[1778021194566,32.04,80957.34,0.03,-0.88995,0.00022,4.93928]
[1778021196581,32.03,80962.39,0.03,-0.88884,0.00023,4.97544]
[1778021201616,32.03,80962.03,0.03,-0.88896,0.00023,4.97133]
[1778021206651,32.02,80962.77,0.03,-0.88885,0.00023,4.97518]
[1778021208666,32.02,80971.92,0.03,-0.88679,0.00023,5.04136]
[1778021209675,32.02,80972.07,0.03,-0.88676,0.00023,5.04247]
[1778021214709,32.02,80970.64,0.03,-0.88706,0.00023,5.03276]
[1778021215716,32.02,80965.37,0.03,-0.88825,0.00023,4.99449]
[1778021217730,32.03,80960.27,0.03,-0.88938,0.00022,4.95792]
[1778021222765,32.03,80962.32,0.03,-0.88888,0.00023,4.97404]
[1778021227800,32.03,80969.47,0.03,-0.88725,0.00023,5.02656]
[1778021232836,32.03,80971.45,0.03,-0.8868,0.00023,5.04112]
[1778021235856,32.03,80962.79,0.03,-0.88876,0.00023,4.97796]
[1778021236863,32.03,80959.93,0.03,-0.8894,0.00022,4.95725]
[1778021240892,32.04,80961.71,0.03,-0.88898,0.00022,4.97078]
[1778021241899,32.04,80963.5,0.03,-0.88857,0.00023,4.98391]
[1778021244919,32.04,80969.13,0.03,-0.88729,0.00023,5.02515]
[1778021249957,32.04,80968.68,0.03,-0.8874,0.00023,5.0219]
[1778021254990,32.04,80967.8,0.03,-0.8878,0.00023,5.00434]
[1778021259019,32.04,80961.08,0.03,-0.88931,0.00022,4.95556]
[1778021260027,32.04,80956.31,0.03,-0.89038,0.00022,4.92102]
[1778021265063,32.04,80958.21,0.03,-0.88993,0.00022,4.93557]
[1778021270094,32.05,80954.4,0.03,-0.89076,0.00022,4.90872]
[1778021275131,32.05,80953.61,0.03,-0.89091,0.00022,4.90386]
[1778021280166,32.05,80951.91,0.03,-0.89125,0.00022,4.89252]
[1778021285203,32.05,80954.52,0.03,-0.89066,0.00022,4.91189]
[1778021289229,32.05,80963.51,0.03,-0.88868,0.00023,4.97618]
[1778021290240,32.05,80971.18,0.03,-0.88693,0.00023,5.03217]
[1778021291243,32.05,80974.6,0.03,-0.88615,0.00023,5.05716]
[1778021295074,32.05,80985.57,0.03,-0.88363,0.00023,5.13732]
[1778021297290,32.05,80986.53,0.03,-0.8834,0.00023,5.14469]
[1778021299300,32.05,80993.69,0.03,-0.88171,0.00024,5.19768]
[1778021301314,32.05,80999.42,0.03,-0.88035,0.00024,5.24013]
[1778021303328,32.05,81028.35,0.03,-0.87336,0.00025,5.45487]
[1778021305148,32.05,81034.5,0.03,-0.87186,0.00025,5.50021]
[1778021307356,32.05,81033.75,0.03,-0.87207,0.00025,5.49396]
[1778021309371,32.04,81040.33,0.03,-0.87045,0.00025,5.54259]
[1778021315219,32.03,81038.82,0.03,-0.87111,0.00025,5.51768]
[1778021317428,32.03,81048.15,0.03,-0.86878,0.00025,5.58732]
[1778021319440,32.03,81046.64,0.03,-0.86918,0.00025,5.5754]
[1778021321454,32.02,81039.98,0.03,-0.87089,0.00025,5.52452]
[1778021322461,32.02,81038.54,0.03,-0.87126,0.00025,5.51336]
[1778021327496,32.01,81039.6,0.03,-0.87105,0.00025,5.51954]
[1778021332530,32.01,81036.46,0.03,-0.8719,0.00025,5.49421]
[1778021337565,32.0,81037.23,0.03,-0.87176,0.00025,5.49837]
[1778021342600,31.99,81029.32,0.03,-0.87378,0.00025,5.43752]
[1778021343608,31.99,81032.55,0.03,-0.87298,0.00025,5.46146]
[1778021348643,31.99,81018.02,0.03,-0.8766,0.00024,5.35154]
[1778021349650,31.98,81006.2,0.03,-0.87945,0.00024,5.26353]
[1778021351663,31.98,80993.49,0.03,-0.88247,0.00024,5.16939]
[1778021352671,31.98,80990.36,0.03,-0.88321,0.00023,5.14612]
[1778021355692,31.98,80995.83,0.03,-0.88192,0.00024,5.18667]
[1778021360727,31.99,80996.74,0.03,-0.88168,0.00024,5.19404]
[1778021365762,31.99,80998.24,0.03,-0.88131,0.00024,5.20577]
[1778021370800,31.99,81000.74,0.03,-0.8807,0.00024,5.2248]
[1778021375835,31.99,81011.22,0.03,-0.87839,0.00024,5.29162]
[1778021376841,31.99,81018.69,0.03,-0.87658,0.00024,5.3472]
[1778021377848,31.99,81020.14,0.03,-0.87623,0.00024,5.35793]
[1778021381875,31.99,81028.5,0.03,-0.8742,0.00025,5.41992]
[1778021382883,31.99,81031.82,0.03,-0.87337,0.00025,5.44493]
[1778021387919,31.99,81033.89,0.03,-0.87288,0.00025,5.45966]
[1778021389931,31.99,81042.91,0.03,-0.87063,0.00025,5.52717]
[1778021395789,31.99,81038.89,0.03,-0.87165,0.00025,5.49664]
[1778021401010,31.98,81039.49,0.03,-0.87155,0.00025,5.49979]
[1778021406053,31.98,81039.01,0.03,-0.87171,0.00025,5.49503]
[1778021411087,31.97,81040.89,0.03,-0.87128,0.00025,5.50781]
[1778021416123,31.96,81044.64,0.03,-0.87039,0.00025,5.5346]
[1778021420150,31.96,81051.33,0.03,-0.86872,0.00025,5.58432]
[1778021422166,31.96,81045.42,0.03,-0.87021,0.00025,5.53976]
[1778021427199,31.95,81055.34,0.03,-0.86774,0.00026,5.61309]
[1778021428206,31.95,81056.34,0.03,-0.86749,0.00026,5.62055]
[1778021430223,31.95,81066.87,0.03,-0.86479,0.00026,5.69984]
[1778021431228,31.95,81070.44,0.03,-0.86408,0.00026,5.71536]
[1778021434249,31.95,81060.85,0.03,-0.86658,0.00026,5.6424]
[1778021437268,31.95,81059.33,0.03,-0.86698,0.00026,5.63052]
[1778021442304,31.95,81062.87,0.03,-0.86609,0.00026,5.65652]
[1778021447339,31.94,81057.11,0.03,-0.86758,0.00026,5.61278]
[1778021452376,31.95,81057.25,0.03,-0.86752,0.00026,5.61449]
[1778021457410,31.95,81056.56,0.03,-0.86768,0.00026,5.60991]
[1778021458418,31.95,81043.41,0.03,-0.87103,0.00025,5.5104]
[1778021459423,31.95,81041.09,0.03,-0.87162,0.00025,5.49262]
[1778021464459,31.94,81040.55,0.03,-0.87181,0.00025,5.48697]
[1778021469496,31.94,81044.33,0.03,-0.87086,0.00025,5.51551]
[1778021473523,31.94,81038.49,0.03,-0.87235,0.00025,5.47074]
[1778021474531,31.94,81027.43,0.03,-0.8751,0.00025,5.38785]
[1778021475538,31.94,81023.34,0.03,-0.8761,0.00024,5.35711]
[1778021477551,31.93,81020.16,0.03,-0.87689,0.00024,5.33316]
[1778021480574,31.93,81011.72,0.03,-0.87894,0.00024,5.27004]
[1778021481579,31.93,81009.06,0.03,-0.87958,0.00024,5.25027]
[1778021484604,31.93,81018.01,0.03,-0.87742,0.00024,5.31697]
[1778021485610,31.93,81018.72,0.03,-0.87725,0.00024,5.3222]
[1778021490646,31.93,81020.86,0.03,-0.87674,0.00024,5.33778]
[1778021495680,31.93,81022.31,0.03,-0.87661,0.00024,5.33674]
[1778021501721,31.93,81021.7,0.03,-0.87678,0.00024,5.33175]
[1778021507765,31.93,81017.88,0.03,-0.87772,0.00024,5.30293]
[1778021514816,31.93,81018.96,0.03,-0.87746,0.00024,5.31075]
[1778021519853,31.93,81001.61,0.03,-0.88164,0.00024,5.18164]
[1778021520858,31.93,80995.73,0.03,-0.88302,0.00024,5.13829]
[1778021521865,31.93,80995.24,0.03,-0.88313,0.00024,5.13488]
[1778021526899,31.93,80993.17,0.03,-0.88358,0.00023,5.12077]
[1778021528914,31.93,80998.86,0.03,-0.88222,0.00024,5.16329]
[1778021529955,31.93,81010.01,0.03,-0.87956,0.00024,5.24613]
[1778021530950,31.93,81044.48,0.03,-0.87109,0.00025,5.50385]
[1778021531956,31.93,81144.42,0.03,-0.84424,0.00029,6.26372]
[1778021532966,31.93,81184.34,0.03,-0.83257,0.0003,6.56906]
[1778021533977,31.93,81176.65,0.03,-0.83488,0.0003,6.50959]
[1778021534992,31.93,81131.51,0.03,-0.84793,0.00028,6.16407]
[1778021535996,31.92,81130.17,0.03,-0.84835,0.00028,6.15263]
[1778021537001,31.92,81138.71,0.03,-0.84595,0.00028,6.21774]
[1778021538011,31.92,81144.38,0.03,-0.84433,0.00029,6.26113]
[1778021539016,31.92,81179.99,0.03,-0.83394,0.0003,6.53392]
[1778021540047,31.92,81191.38,0.03,-0.83052,0.0003,6.62112]
[1778021541032,31.92,81182.25,0.03,-0.83327,0.0003,6.55095]
[1778021542036,31.92,81181.8,0.03,-0.83342,0.0003,6.54727]
[1778021543043,31.92,81195.27,0.03,-0.82938,0.0003,6.64986]
[1778021544050,31.91,81208.54,0.03,-0.82537,0.00031,6.7504]
[1778021545061,31.9,81219.04,0.03,-0.8222,0.00031,6.82839]
[1778021546065,31.88,81218.63,0.03,-0.82249,0.00031,6.82138]
[1778021547076,31.87,81202.24,0.03,-0.82767,0.00031,6.69308]
[1778021548081,31.84,81195.72,0.03,-0.82987,0.0003,6.63776]
[1778021549087,31.84,81231.64,0.03,-0.81875,0.00032,6.91254]
[1778021550103,31.83,81244.64,0.03,-0.8147,0.00032,7.00959]
[1778021551127,31.84,81274.7,0.03,-0.80502,0.00033,7.22841]
[1778021552119,31.85,81283.6,0.03,-0.80206,0.00033,7.29548]
[1778021553126,31.85,81290.37,0.03,-0.79979,0.00034,7.34635]
[1778021554146,31.83,81284.03,0.03,-0.80205,0.00033,7.29582]
[1778021555142,31.83,81300.79,0.03,-0.79642,0.00034,7.42122]
[1778021556150,31.83,81317.57,0.03,-0.79069,0.00034,7.54573]
[1778021557156,31.83,81323.55,0.03,-0.78863,0.00035,7.58982]
[1778021558161,31.82,81303.46,0.03,-0.79554,0.00034,7.44057]
[1778021559168,31.8,81295.35,0.03,-0.79848,0.00034,7.37573]
[1778021560181,31.79,81266.83,0.03,-0.80799,0.00033,7.16048]
[1778021561183,31.79,81273.3,0.03,-0.80587,0.00033,7.20909]
[1778021562189,31.79,81280.56,0.03,-0.80347,0.00033,7.26386]
[1778021563198,31.79,81273.08,0.03,-0.80595,0.00033,7.20722]
[1778021564205,31.78,81275.09,0.03,-0.80536,0.00033,7.22073]
[1778021566217,31.78,81265.62,0.03,-0.80849,0.00033,7.14896]
[1778021567225,31.79,81271.06,0.03,-0.80667,0.00033,7.19087]
[1778021569245,31.79,81265.67,0.03,-0.80842,0.00033,7.15043]
[1778021571256,31.78,81255.9,0.03,-0.81163,0.00032,7.07564]
[1778021575288,31.79,81263.18,0.03,-0.80922,0.00033,7.13183]
[1778021579312,31.79,81254.08,0.03,-0.8122,0.00032,7.06238]
[1778021581327,31.79,81249.35,0.03,-0.81373,0.00032,7.02637]
[1778021583345,31.79,81241.68,0.03,-0.81618,0.00032,6.96797]
[1778021584353,31.79,81235.87,0.03,-0.81803,0.00032,6.92365]
[1778021585365,31.78,81200.36,0.03,-0.82912,0.0003,6.65072]
[1778021587371,31.78,81193.96,0.03,-0.83106,0.0003,6.60176]
[1778021592407,31.78,81193.96,0.03,-0.83105,0.0003,6.60212]
[1778021594424,31.78,81167.9,0.03,-0.83881,0.00029,6.40206]
[1778021595435,31.79,81159.3,0.03,-0.8413,0.00029,6.3364]
[1778021596445,31.79,81159.23,0.03,-0.84133,0.00029,6.33579]
[1778021598450,31.79,81153.72,0.03,-0.84292,0.00029,6.29336]
[1778021600465,31.79,81169.9,0.03,-0.8382,0.00029,6.41784]
[1778021601485,31.79,81175.32,0.03,-0.8366,0.0003,6.45952]
[1778021602479,31.79,81184.71,0.03,-0.83381,0.0003,6.53162]
[1778021603487,31.79,81192.21,0.03,-0.83155,0.0003,6.58931]
[1778021608521,31.78,81183.54,0.03,-0.83418,0.0003,6.5221]
[1778021612548,31.78,81173.24,0.03,-0.83747,0.0003,6.43117]
[1778021614562,31.78,81173.85,0.03,-0.83728,0.0003,6.43612]
[1778021619600,31.79,81173.81,0.03,-0.83727,0.0003,6.43631]
[1778021621611,31.79,81167.18,0.03,-0.83922,0.00029,6.38559]
[1778021627521,31.79,81165.92,0.03,-0.83954,0.00029,6.37694]
[1778021628673,31.79,81150.21,0.03,-0.84412,0.00029,6.25585]
[1778021629675,31.79,81137.67,0.03,-0.8477,0.00028,6.15934]
[1778021630692,31.79,81135.31,0.03,-0.84837,0.00028,6.1412]
[1778021631689,31.79,81120.56,0.03,-0.8525,0.00028,6.028]
[1778021632695,31.79,81107.84,0.03,-0.85599,0.00027,5.93068]
[1778021633704,31.79,81104.35,0.03,-0.85693,0.00027,5.90426]
[1778021637596,31.8,81104.78,0.03,-0.85677,0.00027,5.90889]
[1778021641775,31.81,81097.77,0.03,-0.85862,0.00027,5.85663]
[1778021643774,31.81,81086.95,0.03,-0.8615,0.00027,5.77456]
[1778021644779,31.81,81083.54,0.03,-0.86239,0.00026,5.74881]
[1778021645786,31.81,81075.23,0.03,-0.86458,0.00026,5.68554]
[1778021646796,31.81,81072.66,0.03,-0.86525,0.00026,5.66605]
[1778021651827,31.81,81079.23,0.03,-0.86352,0.00026,5.71635]
[1778021655857,31.81,81083.1,0.03,-0.8625,0.00026,5.74583]
[1778021656864,31.81,81089.22,0.03,-0.86087,0.00027,5.79245]
[1778021657871,31.81,81092.98,0.03,-0.85985,0.00027,5.82163]
[1778021662906,31.82,81089.45,0.03,-0.86076,0.00027,5.79573]
[1778021664919,31.82,81097.27,0.03,-0.85864,0.00027,5.85608]
[1778021665927,31.82,81103.06,0.03,-0.85706,0.00027,5.90072]
[1778021667941,31.83,81105.7,0.03,-0.85632,0.00027,5.92158]
[1778021672976,31.83,81105.83,0.03,-0.85645,0.00027,5.91258]
[1778021678020,31.84,81105.09,0.03,-0.8566,0.00027,5.90824]
[1778021679024,31.84,81168.05,0.03,-0.83876,0.00029,6.39157]
[1778021680032,31.84,81166.19,0.03,-0.8393,0.00029,6.3775]
[1778021681037,31.85,81173.5,0.03,-0.83714,0.0003,6.43383]
[1778021682043,31.85,81177.14,0.03,-0.83605,0.0003,6.46192]
[1778021684058,31.85,81171.49,0.03,-0.8377,0.0003,6.41918]
[1778021685064,31.85,81163.17,0.03,-0.84013,0.00029,6.35569]
[1778021686072,31.85,81160.17,0.03,-0.84099,0.00029,6.3331]
[1778021687084,31.85,81154.99,0.03,-0.84248,0.00029,6.29353]
[1778021692128,31.86,81154.8,0.03,-0.84247,0.00029,6.2938]
[1778021694138,31.87,81161.33,0.03,-0.84055,0.00029,6.34451]
[1778021695144,31.87,81171.47,0.03,-0.83757,0.00029,6.42255]
[1778021696150,31.87,81174.59,0.03,-0.83664,0.0003,6.44663]
[1778021698167,31.87,81168.89,0.03,-0.83832,0.00029,6.40315]
[1778021699173,31.87,81175.63,0.03,-0.83632,0.0003,6.45501]
[1778021700184,31.87,81175.76,0.03,-0.83628,0.0003,6.45611]
[1778021702194,31.87,81186.33,0.03,-0.83311,0.0003,6.53755]
[1778021703201,31.87,81187.85,0.03,-0.83264,0.0003,6.54943]
[1778021705222,31.88,81177.95,0.03,-0.83558,0.0003,6.47403]
[1778021708246,31.88,81168.84,0.03,-0.83824,0.00029,6.40513]
[1778021709257,31.88,81166.79,0.03,-0.83882,0.00029,6.38982]
[1778021711268,31.89,81174.72,0.03,-0.83646,0.0003,6.4514]
[1778021712275,31.89,81179.19,0.03,-0.83512,0.0003,6.48595]
[1778021715296,31.89,81162.5,0.03,-0.84002,0.00029,6.35859]
[1778021716304,31.89,81163.68,0.03,-0.83966,0.00029,6.36784]
[1778021717310,31.89,81182.22,0.03,-0.83417,0.0003,6.51031]
[1778021718320,31.9,81187.9,0.03,-0.83246,0.0003,6.55401]
[1778021720334,31.9,81188.65,0.03,-0.83222,0.0003,6.56002]
[1778021721339,31.9,81199.73,0.03,-0.82886,0.0003,6.64493]
[1778021722346,31.9,81200.58,0.03,-0.8286,0.0003,6.65146]
[1778021724361,31.9,81194.98,0.03,-0.8303,0.0003,6.60868]
[1778021729394,31.9,81190.91,0.03,-0.83152,0.0003,6.57792]
[1778021734430,31.9,81190.9,0.03,-0.83173,0.0003,6.56654]
[1778021738457,31.9,81178.58,0.03,-0.83542,0.0003,6.47226]
[1778021739465,31.9,81176.21,0.03,-0.83612,0.0003,6.4541]
[1778021744500,31.9,81176.49,0.03,-0.83604,0.0003,6.45627]
[1778021748538,31.9,81184.58,0.03,-0.83363,0.0003,6.51824]
[1778021749535,31.9,81178.49,0.03,-0.83544,0.0003,6.47177]
[1778021751550,31.91,81172.41,0.03,-0.83722,0.0003,6.4257]
[1778021753564,31.91,81166.24,0.03,-0.83901,0.00029,6.37905]
[1778021755577,31.91,81164.9,0.03,-0.8394,0.00029,6.36903]
[1778021758599,31.91,81174.78,0.03,-0.83647,0.0003,6.44511]
[1778021759606,31.91,81176.82,0.03,-0.83586,0.0003,6.46096]
[1778021763636,31.92,81183.58,0.03,-0.83381,0.0003,6.51356]
[1778021764641,31.92,81170.86,0.03,-0.83759,0.00029,6.41611]
[1778021765650,31.92,81159.16,0.03,-0.84101,0.00029,6.32658]
[1778021766655,31.92,81160.63,0.03,-0.84058,0.00029,6.33804]
[1778021768669,31.92,81148.77,0.03,-0.84399,0.00029,6.24761]
[1778021769697,31.92,81147.59,0.03,-0.84433,0.00029,6.23865]
[1778021771711,31.92,81154.42,0.03,-0.84236,0.00029,6.29109]
[1778021776731,31.92,81156.13,0.03,-0.84186,0.00029,6.30421]
[1778021779752,31.92,81167.21,0.03,-0.83861,0.00029,6.38953]
[1778021780759,31.93,81168.37,0.03,-0.83826,0.00029,6.39877]
[1778021785794,31.93,81177.33,0.03,-0.83557,0.0003,6.46827]
[1778021786802,31.93,81173.27,0.03,-0.83677,0.0003,6.43742]
[1778021789822,31.94,81171.93,0.03,-0.83713,0.0003,6.42801]
[1778021792847,31.94,81164.7,0.03,-0.83944,0.00029,6.36193]
[1778021793853,31.94,81150.22,0.03,-0.84364,0.00029,6.25131]
[1778021794862,31.94,81149.14,0.03,-0.84393,0.00029,6.24339]
[1778021798738,31.95,81156.73,0.03,-0.84169,0.00029,6.30281]
[1778021803924,31.96,81155.19,0.03,-0.84209,0.00029,6.29241]
[1778021808960,31.96,81158.02,0.03,-0.84121,0.00029,6.31548]
[1778021813994,31.97,81151.08,0.03,-0.8432,0.00029,6.263]
[1778021819032,31.97,81151.51,0.03,-0.84306,0.00029,6.26669]
[1778021823067,31.97,81142.28,0.03,-0.84569,0.00028,6.19648]
[1778021824071,31.97,81116.71,0.03,-0.85286,0.00028,6.00117]
[1778021825079,31.97,81112.84,0.03,-0.85392,0.00027,5.97185]
[1778021830113,31.98,81106.43,0.03,-0.85564,0.00027,5.92414]
[1778021835148,31.98,81106.03,0.03,-0.8557,0.00027,5.92246]
[1778021837162,31.99,81111.36,0.03,-0.85422,0.00027,5.96352]
[1778021840184,31.99,81102.43,0.03,-0.85664,0.00027,5.89619]
[1778021841189,31.99,81101.21,0.03,-0.85696,0.00027,5.8872]
[1778021844212,31.99,81110.74,0.03,-0.85433,0.00027,5.9606]
[1778021845218,32.0,81108.7,0.03,-0.85488,0.00027,5.94527]
[1778021846225,32.0,81102.72,0.03,-0.8565,0.00027,5.9]
[1778021847231,32.0,81102.67,0.03,-0.8565,0.00027,5.89991]
[1778021851260,32.0,81110.88,0.03,-0.85445,0.00027,5.95177]
[1778021853274,32.0,81112.68,0.03,-0.85394,0.00027,5.96586]
[1778021858311,32.01,81107.75,0.03,-0.85525,0.00027,5.92945]
[1778021862337,32.01,81102.61,0.03,-0.85661,0.00027,5.89145]
[1778021867372,32.02,81100.19,0.03,-0.85721,0.00027,5.87459]
[1778021872407,32.03,81102.28,0.03,-0.85659,0.00027,5.89193]
[1778021877442,32.04,81101.55,0.03,-0.85674,0.00027,5.88776]
[1778021879456,32.04,81096.45,0.03,-0.8581,0.00027,5.84964]
[1778021881470,32.04,81093.8,0.03,-0.85878,0.00027,5.83025]
[1778021886507,32.04,81093.94,0.03,-0.85873,0.00027,5.83183]
[1778021891543,32.05,81093.49,0.03,-0.8588,0.00027,5.82982]
[1778021893557,32.05,81085.67,0.03,-0.86086,0.00027,5.77139]
[1778021894564,32.06,81082.18,0.03,-0.86178,0.00026,5.7452]
[1778021895572,32.06,81087.55,0.03,-0.86034,0.00027,5.78608]
[1778021897584,32.06,81090.03,0.03,-0.85967,0.00027,5.80522]
[1778021902620,32.07,81079.97,0.03,-0.86227,0.00026,5.73105]
[1778021903627,32.07,81077.49,0.03,-0.86291,0.00026,5.71259]
[1778021908661,32.08,81073.39,0.03,-0.86393,0.00026,5.68322]
[1778021911684,32.08,81068.03,0.03,-0.86551,0.00026,5.63222]
[1778021912690,32.08,81067.05,0.03,-0.86575,0.00026,5.62525]
[1778021915712,32.11,81077.75,0.03,-0.86279,0.00026,5.71092]
[1778021916718,32.11,81080.33,0.03,-0.8621,0.00026,5.7307]
[1778021918731,32.11,81087.24,0.03,-0.86025,0.00027,5.78343]
[1778021923767,32.12,81088.87,0.03,-0.85973,0.00027,5.79813]
[1778021927794,32.13,81083.22,0.03,-0.86117,0.00026,5.75712]
[1778021932832,32.14,81082.29,0.03,-0.86135,0.00026,5.7518]
[1778021936859,32.14,81087.73,0.03,-0.85987,0.00027,5.79392]
[1778021941894,32.15,81086.97,0.03,-0.86003,0.00027,5.78934]
[1778021946928,32.15,81079.69,0.03,-0.86192,0.00026,5.73573]
[1778021952971,32.16,81079.47,0.03,-0.86191,0.00026,5.73581]
[1778021958007,32.17,81078.7,0.03,-0.86206,0.00026,5.73146]
[1778021963052,32.18,81074.15,0.03,-0.86321,0.00026,5.69871]
[1778021968085,32.18,81076.58,0.03,-0.86251,0.00026,5.71863]
[1778021972114,32.19,81082.86,0.03,-0.86104,0.00026,5.75541]
[1778021977149,32.19,81084.03,0.03,-0.86069,0.00027,5.76542]
[1778021982184,32.2,81083.92,0.03,-0.86067,0.00027,5.76581]
[1778021987220,32.21,81085.76,0.03,-0.86014,0.00027,5.78083]
[1778021992254,32.21,81086.64,0.03,-0.85987,0.00027,5.78852]
[1778021997290,32.22,81085.48,0.03,-0.86014,0.00027,5.78086]
[1778021999303,32.22,81077.73,0.03,-0.86217,0.00026,5.72301]
[1778022004343,32.22,81076.48,0.03,-0.86245,0.00026,5.71499]
[1778022006361,32.23,81070.33,0.03,-0.86404,0.00026,5.66946]
[1778022007365,32.23,81064.83,0.03,-0.86545,0.00026,5.62858]
[1778022008371,32.23,81071.64,0.03,-0.86367,0.00026,5.68012]
[1778022009378,32.23,81072.7,0.03,-0.86338,0.00026,5.68845]
[1778022010386,32.23,81096.73,0.03,-0.85699,0.00027,5.86973]
[1778022011393,32.24,81096.73,0.03,-0.85698,0.00027,5.86998]
[1778022012400,32.24,81099.38,0.03,-0.85625,0.00027,5.89035]
[1778022017435,32.25,81097.36,0.03,-0.85674,0.00027,5.87675]
[1778022019452,32.25,81091.06,0.03,-0.85842,0.00027,5.82946]
[1778022022470,32.25,81097.36,0.03,-0.8567,0.00027,5.87761]
[1778022026498,32.26,81105.53,0.03,-0.85444,0.00027,5.94059]
[1778022031533,32.26,81107.35,0.03,-0.85413,0.00027,5.94384]
[1778022035561,32.27,81112.75,0.03,-0.85261,0.00027,5.98554]
[1778022036568,32.27,81122.49,0.03,-0.84991,0.00028,6.05935]
[1778022037576,32.27,81128.05,0.03,-0.84836,0.00028,6.1015]
[1778022042610,32.27,81127.95,0.03,-0.84838,0.00028,6.10093]
[1778022047646,32.27,81128.43,0.03,-0.84824,0.00028,6.10473]
[1778022052681,32.27,81130.66,0.03,-0.84761,0.00028,6.12179]
[1778022057715,32.27,81133.53,0.03,-0.84679,0.00028,6.14366]
[1778022061745,32.27,81127.41,0.03,-0.84851,0.00028,6.09737]
[1778022062751,32.27,81125.58,0.03,-0.84902,0.00028,6.0836]
[1778022065774,32.27,81118.57,0.03,-0.85096,0.00028,6.0309]
[1778022066778,32.27,81107.41,0.03,-0.85402,0.00027,5.94674]
[1778022067785,32.27,81105.03,0.03,-0.85467,0.00027,5.92879]
[1778022071826,32.28,81097.12,0.03,-0.85678,0.00027,5.87008]
[1778022072838,32.28,81090.54,0.03,-0.85854,0.00027,5.8208]
[1778022073833,32.28,81075.07,0.03,-0.86263,0.00026,5.70451]
[1778022074840,32.28,81070.84,0.03,-0.86373,0.00026,5.67312]
[1778022079875,32.29,81068.66,0.03,-0.86425,0.00026,5.65808]
[1778022084912,32.29,81065.5,0.03,-0.86505,0.00026,5.63492]
[1778022089946,32.29,81062.93,0.03,-0.86569,0.00026,5.61632]
[1778022094980,32.3,81062.35,0.03,-0.86604,0.00026,5.60104]
[1778022096994,32.3,81070.12,0.03,-0.86402,0.00026,5.65949]
[1778022098001,32.3,81072.01,0.03,-0.86352,0.00026,5.67372]
[1778022101026,32.3,81066.4,0.03,-0.86497,0.00026,5.63198]
[1778022106060,32.3,81063.49,0.03,-0.86571,0.00026,5.61069]
[1778022108074,32.3,81058.47,0.03,-0.86698,0.00026,5.57363]
[1778022113109,32.31,81058.3,0.03,-0.867,0.00026,5.57325]
[1778022117139,32.31,81063.85,0.03,-0.86555,0.00026,5.6154]
[1778022122171,32.31,81062.45,0.03,-0.86589,0.00026,5.60552]
[1778022126209,32.31,81069.68,0.03,-0.864,0.00026,5.65998]
[1778022127211,32.32,81079.65,0.03,-0.86136,0.00026,5.73551]
[1778022128218,32.32,81079.65,0.03,-0.86135,0.00026,5.73572]
[1778022131134,32.32,81084.45,0.03,-0.86006,0.00027,5.77225]
[1778022132247,32.32,81088.09,0.03,-0.85908,0.00027,5.8001]
[1778022134259,32.33,81095.62,0.03,-0.85705,0.00027,5.85699]
[1778022136274,32.33,81097.45,0.03,-0.85655,0.00027,5.8709]
[1778022138287,32.33,81085.36,0.03,-0.85978,0.00027,5.78017]
[1778022139293,32.33,81082.07,0.03,-0.86065,0.00026,5.75566]
[1778022143321,32.33,81070.97,0.03,-0.86355,0.00026,5.67299]
[1778022144329,32.33,81064.24,0.03,-0.86529,0.00026,5.62267]
[1778022145337,32.33,81063.97,0.03,-0.86536,0.00026,5.62076]
[1778022150371,32.33,81062.44,0.03,-0.86574,0.00026,5.60986]
[1778022155406,32.34,81063.24,0.03,-0.86573,0.00026,5.60481]
[1778022158426,32.34,81057.33,0.03,-0.86724,0.00026,5.56105]
[1778022160441,32.34,81054.37,0.03,-0.86798,0.00026,5.53934]
[1778022165479,32.34,81041.59,0.03,-0.87118,0.00025,5.44523]
[1778022166482,32.35,81040.33,0.03,-0.87149,0.00025,5.4362]
[1778022168498,32.35,81017.44,0.03,-0.87712,0.00024,5.26739]
[1778022169503,32.35,81011.05,0.03,-0.87866,0.00024,5.22068]
[1778022170512,32.35,81008.92,0.03,-0.87916,0.00024,5.20538]
[1778022172527,32.35,81002.92,0.03,-0.88057,0.00024,5.16216]
[1778022173534,32.35,80996.62,0.03,-0.88206,0.00024,5.11617]
[1778022174540,32.36,80998.85,0.03,-0.88151,0.00024,5.13297]
[1778022178568,32.36,81008.09,0.03,-0.87926,0.00024,5.20217]
[1778022180581,32.37,81012.13,0.03,-0.87827,0.00024,5.23257]
[1778022185617,32.38,81012.07,0.03,-0.87822,0.00024,5.23392]
[1778022189644,32.38,81005.22,0.03,-0.87981,0.00024,5.18518]
[1778022191662,32.39,81001.81,0.03,-0.8806,0.00024,5.16115]
[1778022196694,32.4,81004.49,0.03,-0.87988,0.00024,5.18328]
[1778022199715,32.4,81008.84,0.03,-0.87879,0.00024,5.21646]
[1778022203742,32.41,81015.83,0.03,-0.87705,0.00024,5.26942]
[1778022204750,32.41,81022.54,0.03,-0.8754,0.00024,5.31915]
[1778022205757,32.41,81023.87,0.03,-0.87507,0.00025,5.32923]
[1778022209785,32.42,81030.55,0.03,-0.87339,0.00025,5.37951]
[1778022212806,32.42,81032.78,0.03,-0.87302,0.00025,5.3855]
[1778022217841,32.43,81031.46,0.03,-0.87327,0.00025,5.37808]
[1778022222876,32.44,81028.0,0.03,-0.87405,0.00025,5.35491]
[1778022225896,32.45,81024.64,0.03,-0.87485,0.00025,5.3308]
[1778022230932,32.45,81025.6,0.03,-0.87457,0.00025,5.33911]
[1778022235966,32.46,81025.11,0.03,-0.87466,0.00025,5.33658]
[1778022239995,32.46,81018.22,0.03,-0.87631,0.00024,5.2868]
[1778022241001,32.46,81015.94,0.03,-0.87686,0.00024,5.27035]
[1778022246037,32.47,81022.13,0.03,-0.87529,0.00024,5.31748]
[1778022248051,32.47,81021.6,0.03,-0.8754,0.00024,5.31416]
[1778022253088,32.48,81021.63,0.03,-0.87535,0.00024,5.31575]
[1778022258121,32.49,81021.22,0.03,-0.8754,0.00024,5.31411]
[1778022263157,32.49,81023.78,0.03,-0.87473,0.00025,5.33426]
[1778022267184,32.49,81031.36,0.03,-0.87287,0.00025,5.39]
[1778022269199,32.49,81033.09,0.03,-0.87243,0.00025,5.40309]
[1778022270206,32.49,81038.93,0.03,-0.87097,0.00025,5.44637]
[1778022271213,32.5,81042.26,0.03,-0.87034,0.00025,5.45973]
[1778022276248,32.5,81037.86,0.03,-0.87138,0.00025,5.42901]
[1778022281285,32.51,81041.82,0.03,-0.87033,0.00025,5.46019]
[1778022286322,32.52,81043.11,0.03,-0.86993,0.00025,5.47179]
[1778022291359,32.53,81050.74,0.03,-0.86795,0.00025,5.52959]
[1778022293370,32.53,81061.8,0.03,-0.86509,0.00026,5.61251]
[1778022294374,32.53,81065.3,0.03,-0.86418,0.00026,5.63865]
[1778022297398,32.53,81069.37,0.03,-0.86312,0.00026,5.66917]
[1778022302434,32.54,81071.47,0.03,-0.86256,0.00026,5.68496]
[1778022303440,32.54,81083.21,0.03,-0.85946,0.00027,5.77283]
[1778022304447,32.54,81085.35,0.03,-0.85889,0.00027,5.78899]
[1778022308476,32.54,81089.53,0.03,-0.85776,0.00027,5.82074]
[1778022313510,32.54,81087.37,0.03,-0.85831,0.00027,5.80523]
[1778022319555,32.55,81086.54,0.03,-0.8585,0.00027,5.79993]
[1778022321566,32.55,81077.81,0.03,-0.86081,0.00026,5.73478]
[1778022322574,32.55,81076.29,0.03,-0.86121,0.00026,5.72338]
[1778022323580,32.55,81067.15,0.03,-0.8636,0.00026,5.65528]
[1778022324587,32.55,81062.45,0.03,-0.86482,0.00026,5.62039]
[1778022329622,32.55,81064.1,0.03,-0.86438,0.00026,5.63296]
[1778022334670,32.55,81061.64,0.03,-0.86523,0.00026,5.60333]
[1778022339693,32.55,81059.61,0.03,-0.86574,0.00026,5.58876]
[1778022340700,32.55,81052.01,0.03,-0.86768,0.00025,5.53252]
[1778022341707,32.55,81050.93,0.03,-0.86795,0.00025,5.52472]
[1778022345735,32.56,81059.75,0.03,-0.86566,0.00026,5.59085]
[1778022346742,32.56,81060.76,0.03,-0.8654,0.00026,5.59844]
[1778022348755,32.56,81053.85,0.03,-0.86717,0.00026,5.54738]
[1778022349763,32.56,81050.0,0.03,-0.86814,0.00025,5.51903]
[1778022351777,32.56,81047.53,0.03,-0.86875,0.00025,5.50118]
[1778022356812,32.57,81042.47,0.03,-0.86999,0.00025,5.46494]
[1778022361860,32.57,81042.79,0.03,-0.86986,0.00025,5.46865]
[1778022362861,32.57,81036.98,0.03,-0.87131,0.00025,5.42606]
[1778022363870,32.58,81035.76,0.03,-0.8716,0.00025,5.41739]
[1778022368902,32.58,81035.68,0.03,-0.87156,0.00025,5.41856]
[1778022373938,32.59,81042.42,0.03,-0.86986,0.00025,5.46878]
[1778022378972,32.59,81037.94,0.03,-0.87093,0.00025,5.4372]
[1778022384019,32.6,81035.98,0.03,-0.87139,0.00025,5.42347]
[1778022389048,32.6,81039.17,0.03,-0.87059,0.00025,5.44713]
[1778022394084,32.6,81039.06,0.03,-0.87081,0.00025,5.43558]
[1778022399117,32.61,81038.69,0.03,-0.87085,0.00025,5.43437]
[1778022404153,32.61,81038.85,0.03,-0.87081,0.00025,5.43563]
[1778022409188,32.61,81038.63,0.03,-0.87086,0.00025,5.43432]
[1778022414223,32.62,81039.19,0.03,-0.87067,0.00025,5.43986]
[1778022419259,32.62,81039.72,0.03,-0.87049,0.00025,5.44515]
[1778022422282,32.63,81053.35,0.03,-0.86701,0.00026,5.54655]
[1778022423286,32.63,81057.26,0.03,-0.86601,0.00026,5.5756]
[1778022428323,32.63,81056.87,0.03,-0.86609,0.00026,5.57313]
[1778022433357,32.63,81057.7,0.03,-0.86586,0.00026,5.57973]
[1778022438392,32.63,81059.72,0.03,-0.86533,0.00026,5.5951]
[1778022443428,32.64,81057.68,0.03,-0.86584,0.00026,5.58042]
[1778022445441,32.64,81042.03,0.03,-0.86981,0.00025,5.46501]
[1778022446448,32.64,81034.48,0.03,-0.87169,0.00025,5.40968]
[1778022447455,32.64,81034.28,0.03,-0.87173,0.00025,5.40854]
[1778022452490,32.64,81029.49,0.03,-0.87311,0.00025,5.36273]
[1778022454504,32.65,81024.83,0.03,-0.87425,0.00025,5.32873]
[1778022457525,32.65,81023.07,0.03,-0.87466,0.00025,5.31632]
[1778022459539,32.65,81015.5,0.03,-0.87649,0.00024,5.26152]
[1778022460547,32.65,81017.58,0.03,-0.87598,0.00024,5.27698]
[1778022465581,32.66,81016.04,0.03,-0.87631,0.00024,5.26707]
[1778022470615,32.66,81016.23,0.03,-0.87621,0.00024,5.26986]
[1778022475651,32.67,81015.41,0.03,-0.87636,0.00024,5.26533]
[1778022479680,32.68,81022.67,0.03,-0.87455,0.00025,5.31963]
[1778022480687,32.68,81025.94,0.03,-0.87374,0.00025,5.3438]
[1778022484715,32.68,81020.86,0.03,-0.87496,0.00024,5.30734]
[1778022485722,32.68,81015.65,0.03,-0.87622,0.00024,5.26952]
[1778022488743,32.69,81011.97,0.03,-0.87708,0.00024,5.24357]
[1778022493778,32.69,81009.76,0.03,-0.87756,0.00024,5.22917]
[1778022498814,32.7,81007.8,0.03,-0.87797,0.00024,5.21673]
[1778022499820,32.7,81021.44,0.03,-0.87465,0.00024,5.31656]
[1778022500828,32.7,81026.94,0.03,-0.87329,0.00025,5.35702]
[1778022502842,32.71,81029.61,0.03,-0.87262,0.00025,5.37689]
[1778022507877,32.71,81030.17,0.03,-0.87246,0.00025,5.38166]
[1778022510898,32.71,81037.41,0.03,-0.87064,0.00025,5.43543]
[1778022512913,32.72,81039.41,0.03,-0.87034,0.00025,5.43909]
[1778022517947,32.72,81039.65,0.03,-0.87023,0.00025,5.44249]
[1778022522984,32.73,81028.51,0.03,-0.87297,0.00025,5.36151]
[1778022523991,32.73,81027.85,0.03,-0.87313,0.00025,5.3568]
[1778022529025,32.73,81030.92,0.03,-0.87235,0.00025,5.37989]
[1778022534062,32.73,81031.53,0.03,-0.87218,0.00025,5.38482]
[1778022539098,32.73,81031.36,0.03,-0.87221,0.00025,5.38402]
[1778022544132,32.74,81032.81,0.03,-0.87181,0.00025,5.39591]
[1778022549167,32.75,81032.4,0.03,-0.87185,0.00025,5.3947]
[1778022556219,32.76,81032.42,0.03,-0.87176,0.00025,5.39732]
[1778022558230,32.76,81041.93,0.03,-0.86936,0.00025,5.46775]
[1778022559238,32.76,81044.96,0.03,-0.86859,0.00025,5.49027]
[1778022561251,32.77,81053.19,0.03,-0.86648,0.00026,5.55125]
[1778022563265,32.77,81056.73,0.03,-0.86557,0.00026,5.5776]
[1778022567292,32.77,81043.31,0.03,-0.86897,0.00025,5.47919]
[1778022568300,32.77,81041.29,0.03,-0.86947,0.00025,5.46457]
[1778022573335,32.78,81038.94,0.03,-0.87024,0.00025,5.43683]
[1778022578372,32.78,81044.54,0.03,-0.86879,0.00025,5.47928]
[1778022580385,32.78,81051.07,0.03,-0.86712,0.00025,5.52769]
[1778022582397,32.79,81060.66,0.03,-0.86465,0.00026,5.59863]
[1778022583405,32.79,81061.94,0.03,-0.86432,0.00026,5.60812]
[1778022587433,32.79,81070.48,0.03,-0.8621,0.00026,5.67136]
[1778022588444,32.79,81074.76,0.03,-0.86097,0.00026,5.70328]
[1778022592472,32.79,81083.97,0.03,-0.85851,0.00027,5.77233]
[1778022593479,32.79,81088.77,0.03,-0.85722,0.00027,5.80806]
[1778022595493,32.79,81096.78,0.03,-0.85507,0.00027,5.86767]
[1778022597506,32.79,81102.29,0.03,-0.85358,0.00027,5.90857]
[1778022598519,32.79,81108.54,0.03,-0.85187,0.00027,5.955]
[1778022599525,32.79,81116.51,0.03,-0.84969,0.00028,6.0142]
[1778022600528,32.79,81121.87,0.03,-0.84821,0.00028,6.05393]
[1778022601534,32.79,81113.72,0.03,-0.85045,0.00028,5.99354]
[1778022602545,32.79,81108.9,0.03,-0.85176,0.00027,5.95804]
[1778022604558,32.8,81107.12,0.03,-0.85222,0.00027,5.94561]
[1778022608584,32.81,81114.15,0.03,-0.85023,0.00028,5.99938]
[1778022609591,32.81,81120.49,0.03,-0.84847,0.00028,6.04686]
[1778022610599,32.81,81124.57,0.03,-0.84732,0.00028,6.07747]
[1778022614626,32.81,81125.04,0.03,-0.84716,0.00028,6.08184]
[1778022619661,32.82,81129.46,0.03,-0.84588,0.00028,6.11592]
[1778022624696,32.82,81131.8,0.03,-0.84518,0.00028,6.13438]
[1778022627717,32.83,81143.07,0.03,-0.84196,0.00029,6.21907]
[1778022629736,32.83,81147.07,0.03,-0.84081,0.00029,6.24902]
[1778022634668,32.83,81152.71,0.03,-0.83941,0.00029,6.27934]
[1778022636794,32.83,81160.93,0.03,-0.83703,0.00029,6.34054]
[1778022640823,32.85,81161.41,0.03,-0.83675,0.00029,6.34767]
[1778022645858,32.88,81160.73,0.03,-0.83668,0.00029,6.34921]
[1778022650894,32.92,81159.39,0.03,-0.83683,0.00029,6.34526]
[1778022652910,32.94,81166.69,0.03,-0.83452,0.00029,6.40409]
[1778022653917,32.94,81171.77,0.03,-0.83301,0.00029,6.44204]
[1778022658952,32.95,81170.86,0.03,-0.83324,0.00029,6.43642]
[1778022663987,32.95,81169.16,0.03,-0.83369,0.00029,6.42491]
[1778022664994,32.96,81163.32,0.03,-0.83539,0.00029,6.38183]
[1778022670028,32.96,81163.64,0.03,-0.83525,0.00029,6.38561]
[1778022675066,32.97,81167.67,0.03,-0.83401,0.00029,6.41686]
[1778022676072,32.97,81175.5,0.03,-0.83169,0.0003,6.47511]
[1778022677078,32.97,81177.47,0.03,-0.8311,0.0003,6.48986]
[1778022682113,32.98,81170.5,0.03,-0.83313,0.00029,6.43893]
[1778022683120,32.98,81169.02,0.03,-0.83356,0.00029,6.42817]
[1778022688155,32.98,81168.3,0.03,-0.83373,0.00029,6.42389]
[1778022693190,32.99,81164.1,0.03,-0.83515,0.00029,6.38211]
[1778022698225,33.0,81163.64,0.03,-0.83523,0.00029,6.38001]
[1778022700245,33.0,81170.76,0.03,-0.83312,0.00029,6.43325]
[1778022701246,33.0,81174.87,0.03,-0.8319,0.0003,6.46387]
[1778022704268,33.0,81177.52,0.03,-0.8311,0.0003,6.48389]
[1778022709308,33.01,81179.25,0.03,-0.83056,0.0003,6.49718]
[1778022714337,33.01,81177.52,0.03,-0.83106,0.0003,6.48476]
[1778022715344,33.01,81171.38,0.03,-0.83287,0.00029,6.4394]
[1778022717359,33.01,81168.17,0.03,-0.83381,0.00029,6.41593]
[1778022722394,33.01,81166.6,0.03,-0.83423,0.00029,6.40512]
[1778022727429,33.02,81161.65,0.03,-0.83564,0.00029,6.36947]
[1778022732464,33.03,81160.0,0.03,-0.83607,0.00029,6.35846]
[1778022734477,33.03,81166.34,0.03,-0.8342,0.00029,6.40584]
[1778022738506,33.03,81174.61,0.03,-0.83174,0.0003,6.46772]
[1778022740519,33.03,81175.79,0.03,-0.83138,0.0003,6.47664]
[1778022745558,33.04,81176.19,0.03,-0.83125,0.0003,6.48008]
[1778022749584,33.04,81182.32,0.03,-0.82941,0.0003,6.52564]
[1778022753613,33.04,81172.95,0.03,-0.83242,0.0003,6.44462]
[1778022754621,33.04,81169.84,0.03,-0.83333,0.00029,6.42173]
[1778022759654,33.04,81171.0,0.03,-0.83297,0.00029,6.43095]
[1778022764689,33.04,81171.24,0.03,-0.83287,0.00029,6.43327]
[1778022769725,33.05,81170.27,0.03,-0.83314,0.00029,6.42656]
[1778022774760,33.05,81173.26,0.03,-0.83224,0.0003,6.44911]
[1778022779798,33.05,81176.16,0.03,-0.83138,0.0003,6.47072]
[1778022784831,33.05,81173.08,0.03,-0.83228,0.0003,6.44809]
[1778022789869,33.05,81170.25,0.03,-0.83311,0.00029,6.42738]
[1778022794902,33.05,81169.88,0.03,-0.8332,0.00029,6.42499]
[1778022799937,33.06,81171.0,0.03,-0.83286,0.00029,6.43356]
[1778022805861,33.06,81172.02,0.03,-0.83255,0.00029,6.44136]
[1778022811014,33.06,81172.04,0.03,-0.83276,0.00029,6.42994]
[1778022817056,33.06,81172.17,0.03,-0.83271,0.0003,6.43122]
[1778022824104,33.06,81172.31,0.03,-0.83266,0.0003,6.43262]
[1778022829143,33.06,81172.81,0.03,-0.8325,0.0003,6.43656]
[1778022834175,33.07,81169.19,0.03,-0.83355,0.00029,6.41012]
[1778022839210,33.07,81157.45,0.03,-0.83697,0.00029,6.32378]
[1778022840216,33.07,81158.52,0.03,-0.83665,0.00029,6.33189]
[1778022845251,33.07,81161.02,0.03,-0.83588,0.00029,6.35132]
[1778022850287,33.08,81162.25,0.03,-0.83549,0.00029,6.36133]
[1778022855322,33.08,81161.88,0.03,-0.83556,0.00029,6.35953]
[1778022860357,33.09,81163.45,0.03,-0.83506,0.00029,6.37205]
[1778022863378,33.09,81168.91,0.03,-0.83344,0.00029,6.41285]
[1778022867405,33.09,81178.88,0.03,-0.83048,0.0003,6.48686]
[1778022868413,33.09,81184.28,0.03,-0.82887,0.0003,6.52671]
[1778022870427,33.09,81184.93,0.03,-0.82868,0.0003,6.53145]
[1778022871433,33.09,81187.59,0.03,-0.82811,0.0003,6.53915]
[1778022876470,33.09,81190.42,0.03,-0.82728,0.0003,6.55966]
[1778022881504,33.09,81190.9,0.03,-0.82715,0.0003,6.56287]
[1778022886540,33.09,81193.14,0.03,-0.82648,0.0003,6.57904]
[1778022891574,33.09,81195.39,0.03,-0.82582,0.0003,6.59525]
[1778022896611,33.08,81196.51,0.03,-0.82549,0.0003,6.60314]
[1778022901644,33.08,81192.58,0.03,-0.8267,0.0003,6.57389]
[1778022905672,33.08,81186.52,0.03,-0.82852,0.0003,6.52905]
[1778022907686,33.08,81179.25,0.03,-0.83069,0.0003,6.47544]
[1778022912721,33.08,81175.19,0.03,-0.83188,0.0003,6.44584]
[1778022920776,33.09,81174.48,0.03,-0.83207,0.0003,6.44121]
[1778022925814,33.09,81172.49,0.03,-0.83264,0.0003,6.4269]
[1778022929840,33.09,81156.17,0.03,-0.8374,0.00029,6.30671]
[1778022930847,33.09,81155.0,0.03,-0.83774,0.00029,6.29808]
[1778022935883,33.09,81151.58,0.03,-0.83896,0.00029,6.26085]
[1778022937897,33.09,81144.35,0.03,-0.84105,0.00029,6.20716]
[1778022938903,33.09,81140.66,0.03,-0.8421,0.00028,6.17984]
[1778022940918,33.09,81138.69,0.03,-0.84266,0.00028,6.16528]
[1778022944947,33.09,81154.89,0.03,-0.83802,0.00029,6.28507]
[1778022945953,33.09,81155.12,0.03,-0.83795,0.00029,6.28664]
[1778022948974,33.09,81148.49,0.03,-0.83988,0.00029,6.23726]
[1778022949980,33.09,81142.29,0.03,-0.84166,0.00029,6.19132]
[1778022950988,33.09,81143.71,0.03,-0.84126,0.00029,6.20175]
[1778022951994,33.09,81143.67,0.03,-0.84127,0.00029,6.20145]
[1778022957031,33.09,81145.42,0.03,-0.84077,0.00029,6.21435]
[1778022960052,33.09,81138.68,0.03,-0.84268,0.00028,6.16474]
[1778022962065,33.09,81138.73,0.03,-0.84266,0.00028,6.16527]
[1778022967101,33.09,81139.26,0.03,-0.8425,0.00028,6.16956]
[1778022968109,33.09,81145.37,0.03,-0.84075,0.00029,6.21478]
[1778022972135,33.09,81144.26,0.03,-0.84107,0.00029,6.20666]
[1778022974149,33.09,81140.8,0.03,-0.84205,0.00028,6.18122]
[1778022977089,33.09,81135.21,0.03,-0.84363,0.00028,6.14007]
[1778022982218,33.1,81131.97,0.03,-0.84451,0.00028,6.11691]
[1778022983211,33.1,81122.49,0.03,-0.84716,0.00028,6.04705]
[1778022984219,33.1,81113.9,0.03,-0.84953,0.00028,5.9839]
[1778022985226,33.1,81107.08,0.03,-0.8514,0.00027,5.93365]
[1778022986232,33.1,81103.55,0.03,-0.85237,0.00027,5.90749]
[1778022991268,33.09,81103.92,0.03,-0.85253,0.00027,5.89778]
[1778022996303,33.1,81096.44,0.03,-0.85454,0.00027,5.84308]
[1778022997310,33.1,81094.8,0.03,-0.85498,0.00027,5.83096]
[1778023001338,33.1,81089.75,0.03,-0.85634,0.00027,5.79372]
[1778023006373,33.1,81089.93,0.03,-0.85629,0.00027,5.79511]
[1778023011408,33.1,81088.42,0.03,-0.85669,0.00027,5.78415]
[1778023016444,33.1,81089.39,0.03,-0.85642,0.00027,5.7914]
[1778023021478,33.1,81087.08,0.03,-0.85704,0.00027,5.77456]
[1778023022489,33.1,81093.12,0.03,-0.85542,0.00027,5.81902]
[1778023023491,33.1,81094.33,0.03,-0.85509,0.00027,5.82791]
[1778023028527,33.1,81095.84,0.03,-0.85469,0.00027,5.83887]
[1778023033562,33.1,81094.37,0.03,-0.85509,0.00027,5.82787]
[1778023038597,33.1,81093.67,0.03,-0.85529,0.00027,5.82262]
[1778023043631,33.1,81092.93,0.03,-0.85549,0.00027,5.81707]
[1778023048667,33.1,81093.61,0.03,-0.85531,0.00027,5.82202]
[1778023052696,33.09,81099.26,0.03,-0.85402,0.00027,5.85157]
[1778023054709,33.09,81105.19,0.03,-0.85242,0.00027,5.89505]
[1778023059744,33.09,81104.8,0.03,-0.85251,0.00027,5.89249]
[1778023064779,33.1,81105.3,0.03,-0.85236,0.00027,5.8967]
[1778023069815,33.1,81104.55,0.03,-0.85255,0.00027,5.89162]
[1778023074849,33.1,81103.95,0.03,-0.85269,0.00027,5.88761]
[1778023079885,33.1,81100.32,0.03,-0.85366,0.00027,5.86134]
[1778023084919,33.11,81102.63,0.03,-0.85302,0.00027,5.87886]
[1778023089954,33.11,81099.66,0.03,-0.8538,0.00027,5.85748]
[1778023097003,33.11,81099.86,0.03,-0.85372,0.00027,5.8597]
[1778023102038,33.12,81098.57,0.03,-0.85405,0.00027,5.8507]
[1778023107072,33.11,81097.72,0.03,-0.85429,0.00027,5.84423]
[1778023112108,33.11,81098.01,0.03,-0.85447,0.00027,5.83377]
[1778023117143,33.11,81098.33,0.03,-0.85437,0.00027,5.83651]
[1778023122181,33.11,81099.04,0.03,-0.85421,0.00027,5.84096]
[1778023127214,33.11,81099.08,0.03,-0.85422,0.00027,5.84059]
[1778023132254,33.1,81099.87,0.03,-0.85403,0.00027,5.84589]
[1778023133257,33.1,81106.37,0.03,-0.85226,0.00027,5.89387]
[1778023134263,33.11,81115.78,0.03,-0.84966,0.00028,5.96362]
[1778023135271,33.11,81119.13,0.03,-0.84872,0.00028,5.98852]
[1778023140305,33.11,81119.57,0.03,-0.84857,0.00028,5.99252]
[1778023145340,33.11,81120.62,0.03,-0.84825,0.00028,6.00102]
[1778023150374,33.12,81122.93,0.03,-0.84758,0.00028,6.01883]
[1778023155409,33.12,81110.19,0.03,-0.85108,0.00027,5.92547]
[1778023156417,33.12,81106.7,0.03,-0.85203,0.00027,5.89983]
[1778023157424,33.12,81097.14,0.03,-0.85463,0.00027,5.82957]
[1778023158433,33.12,81087.77,0.03,-0.85714,0.00027,5.76063]
[1778023159437,33.12,81086.99,0.03,-0.85735,0.00027,5.75492]
[1778023162459,33.12,81071.2,0.03,-0.86152,0.00026,5.63923]
[1778023163465,33.12,81068.54,0.03,-0.8622,0.00026,5.61994]
[1778023164475,33.12,81078.98,0.03,-0.85946,0.00026,5.69662]
[1778023165480,33.12,81078.61,0.03,-0.85955,0.00026,5.694]
[1778023170516,33.13,81081.02,0.03,-0.8589,0.00026,5.71218]
[1778023172528,33.13,81084.12,0.03,-0.8583,0.00027,5.72319]
[1778023177567,33.13,81087.96,0.03,-0.85727,0.00027,5.75164]
[1778023182602,33.13,81087.5,0.03,-0.85739,0.00027,5.74834]
[1778023187637,33.13,81080.83,0.03,-0.85916,0.00026,5.69955]
[1778023192671,33.13,81079.59,0.03,-0.85947,0.00026,5.69095]
[1778023197708,33.14,81080.08,0.03,-0.85932,0.00026,5.69505]
[1778023202744,33.14,81078.71,0.03,-0.85966,0.00026,5.68558]
[1778023207778,33.14,81074.74,0.03,-0.86068,0.00026,5.65716]
[1778023212813,33.15,81074.28,0.03,-0.86077,0.00026,5.65458]
[1778023218856,33.15,81071.12,0.03,-0.86156,0.00026,5.63259]
[1778023223891,33.16,81071.82,0.03,-0.86134,0.00026,5.63866]
[1778023228926,33.16,81071.5,0.03,-0.86139,0.00026,5.63724]
[1778023233961,33.16,81071.88,0.03,-0.86149,0.00026,5.62907]
[1778023238996,33.17,81070.77,0.03,-0.86175,0.00026,5.62194]
[1778023244031,33.17,81071.35,0.03,-0.86156,0.00026,5.62718]
[1778023249066,33.18,81070.82,0.03,-0.86166,0.00026,5.6243]
[1778023256115,33.19,81071.76,0.03,-0.86137,0.00026,5.63258]
[1778023259136,33.19,81079.42,0.03,-0.85933,0.00026,5.68934]
[1778023264171,33.19,81072.87,0.03,-0.86103,0.00026,5.64199]
[1778023267197,33.2,81078.57,0.03,-0.85951,0.00026,5.68423]
[1778023272374,33.2,81078.66,0.03,-0.85946,0.00026,5.68551]
[1778023278418,33.2,81076.82,0.03,-0.85991,0.00026,5.67303]
[1778023282446,33.21,81069.42,0.03,-0.86183,0.00026,5.61959]
[1778023284465,33.21,81068.72,0.03,-0.862,0.00026,5.61494]
[1778023286475,33.21,81074.27,0.03,-0.86053,0.00026,5.65591]
[1778023289301,33.21,81079.38,0.03,-0.85917,0.00026,5.69355]
[1778023294531,33.22,81081.07,0.03,-0.85894,0.00026,5.69455]
[1778023295541,33.22,81086.89,0.03,-0.85739,0.00027,5.73726]
[1778023297552,33.22,81089.19,0.03,-0.85677,0.00027,5.75421]
[1778023302587,33.22,81088.27,0.03,-0.85699,0.00027,5.74831]
[1778023304600,33.22,81078.83,0.03,-0.85949,0.00026,5.67935]
[1778023306615,33.22,81075.94,0.03,-0.86024,0.00026,5.65852]
[1778023311649,33.23,81076.47,0.03,-0.86007,0.00026,5.66319]
[1778023316685,33.23,81075.32,0.03,-0.86034,0.00026,5.65561]
[1778023321719,33.23,81075.86,0.03,-0.86017,0.00026,5.66038]
[1778023325748,33.24,81069.01,0.03,-0.86194,0.00026,5.61106]
[1778023330783,33.24,81067.99,0.03,-0.86217,0.00026,5.60458]
[1778023336824,33.25,81067.8,0.03,-0.86218,0.00026,5.60446]
[1778023341860,33.25,81071.36,0.03,-0.86121,0.00026,5.63149]
[1778023346895,33.26,81069.29,0.03,-0.86171,0.00026,5.61735]
[1778023351930,33.26,81069.36,0.03,-0.8619,0.00026,5.60692]
[1778023356966,33.27,81066.75,0.03,-0.86253,0.00026,5.58907]
[1778023362001,33.28,81069.15,0.03,-0.86186,0.00026,5.60777]
[1778023367039,33.28,81067.94,0.03,-0.86214,0.00026,5.59997]
[1778023371068,33.28,81073.02,0.03,-0.86079,0.00026,5.63777]
[1778023372075,33.29,81078.35,0.03,-0.85938,0.00026,5.67679]
[1778023374089,33.29,81076.38,0.03,-0.85989,0.00026,5.6626]
[1778023375095,33.29,81067.95,0.03,-0.8621,0.00026,5.60127]
[1778023376105,33.29,81066.67,0.03,-0.86242,0.00026,5.59214]
[1778023382144,33.29,81065.53,0.03,-0.86267,0.00026,5.58515]
[1778023385165,33.3,81058.03,0.03,-0.86458,0.00026,5.53132]
[1778023386171,33.3,81057.18,0.03,-0.86479,0.00026,5.52545]
[1778023388190,33.3,81063.25,0.03,-0.86322,0.00026,5.56963]
[1778023390205,33.3,81066.4,0.03,-0.86241,0.00026,5.59247]
[1778023395240,33.3,81059.51,0.03,-0.8642,0.00026,5.54214]
[1778023396246,33.3,81055.6,0.03,-0.8652,0.00026,5.51376]
[1778023401283,33.31,81051.41,0.03,-0.86622,0.00025,5.48501]
[1778023403297,33.31,81050.9,0.03,-0.86634,0.00025,5.48153]
[1778023405311,33.31,81057.5,0.03,-0.86464,0.00026,5.52963]
[1778023406319,33.31,81055.96,0.03,-0.86504,0.00026,5.51849]
[1778023411353,33.31,81046.09,0.03,-0.86775,0.00025,5.4361]
[1778023412360,33.32,81044.69,0.03,-0.86809,0.00025,5.42631]
[1778023414376,33.32,81052.8,0.03,-0.86602,0.00026,5.48521]
[1778023416389,33.32,81056.99,0.03,-0.86494,0.00026,5.51579]
[1778023421425,33.32,81055.67,0.03,-0.86527,0.00026,5.50658]
[1778023426461,33.32,81050.14,0.03,-0.86665,0.00025,5.46725]
[1778023431495,33.33,81048.1,0.03,-0.86714,0.00025,5.45345]
[1778023433515,33.33,81038.05,0.03,-0.86966,0.00025,5.38113]
[1778023435523,33.33,81027.31,0.03,-0.87231,0.00025,5.30419]
[1778023437537,33.33,81025.66,0.03,-0.8727,0.00025,5.29302]
[1778023442573,33.35,81025.16,0.03,-0.87274,0.00025,5.29185]
[1778023447609,33.36,81027.58,0.03,-0.87207,0.00025,5.31116]
[1778023452646,33.36,81027.44,0.03,-0.87205,0.00025,5.31195]
[1778023457683,33.37,81027.6,0.03,-0.87193,0.00025,5.31522]
[1778023462715,33.38,81031.34,0.03,-0.87096,0.00025,5.34339]
[1778023467750,33.39,81031.08,0.03,-0.87097,0.00025,5.34303]
[1778023472785,33.39,81034.43,0.03,-0.87032,0.00025,5.35676]
[1778023473792,33.4,81028.56,0.03,-0.87177,0.00025,5.3148]
[1778023475806,33.4,81027.5,0.03,-0.87201,0.00025,5.30788]
[1778023480840,33.41,81026.18,0.03,-0.87227,0.00025,5.30017]
[1778023485876,33.42,81026.16,0.03,-0.87222,0.00025,5.30181]
[1778023490918,33.43,81028.95,0.03,-0.87147,0.00025,5.32361]
[1778023495947,33.43,81030.64,0.03,-0.87099,0.00025,5.33732]
[1778023500982,33.44,81031.56,0.03,-0.87071,0.00025,5.34541]
[1778023502995,33.44,81043.95,0.03,-0.86759,0.00025,5.43514]
[1778023504003,33.44,81044.71,0.03,-0.86739,0.00025,5.44078]
[1778023510044,33.45,81045.48,0.03,-0.86717,0.00025,5.44723]
[1778023516086,33.45,81047.77,0.03,-0.86656,0.00025,5.46446]
[1778023521123,33.45,81047.63,0.03,-0.86657,0.00025,5.46402]
[1778023527164,33.46,81046.98,0.03,-0.86672,0.00025,5.46003]
[1778023532211,33.46,81046.48,0.03,-0.86706,0.00025,5.4451]
[1778023535223,33.46,81039.59,0.03,-0.86878,0.00025,5.39588]
[1778023540258,33.47,81040.56,0.03,-0.8685,0.00025,5.40386]
[1778023545295,33.47,81040.78,0.03,-0.86841,0.00025,5.40641]
[1778023551336,33.48,81041.42,0.03,-0.86821,0.00025,5.41211]
[1778023556371,33.48,81041.29,0.03,-0.86821,0.00025,5.41206]
[1778023561405,33.49,81041.9,0.03,-0.86803,0.00025,5.41734]
[1778023563420,33.49,81026.9,0.03,-0.87176,0.00025,5.30996]
[1778023564427,33.49,81023.42,0.03,-0.8726,0.00025,5.28537]
[1778023566441,33.49,81017.75,0.03,-0.87397,0.00024,5.24555]
[1778023568457,33.5,81015.53,0.03,-0.87448,0.00024,5.23058]
[1778023573491,33.5,81016.18,0.03,-0.87429,0.00024,5.236]
[1778023578525,33.5,81016.0,0.03,-0.87431,0.00024,5.23544]
[1778023583562,33.51,81016.45,0.03,-0.87418,0.00024,5.23932]
[1778023588594,33.51,81017.88,0.03,-0.87382,0.00024,5.24975]
[1778023591422,33.51,81020.58,0.03,-0.87342,0.00024,5.25646]
[1778023596656,33.5,81021.11,0.03,-0.87333,0.00025,5.25896]
[1778023598666,33.5,81001.92,0.03,-0.87799,0.00024,5.12169]
[1778023600682,33.5,80996.46,0.03,-0.8793,0.00024,5.08265]
[1778023603704,33.5,80995.56,0.03,-0.87952,0.00024,5.07624]
[1778023608737,33.5,80989.35,0.03,-0.88098,0.00023,5.03235]
[1778023611758,33.5,80986.28,0.03,-0.88169,0.00023,5.0109]
[1778023614784,33.5,80980.09,0.03,-0.88313,0.00023,4.96729]
[1778023616793,33.5,80974.5,0.03,-0.88443,0.00023,4.9277]
[1778023618808,33.5,80971.67,0.03,-0.88508,0.00023,4.90785]
[1778023622837,33.5,80965.09,0.03,-0.88657,0.00023,4.86191]
[1778023624850,33.5,80953.06,0.03,-0.88927,0.00022,4.77806]
[1778023625858,33.5,80951.3,0.03,-0.88966,0.00022,4.76596]
[1778023631704,33.5,80967.75,0.03,-0.88593,0.00023,4.8815]
[1778023631900,33.5,80967.75,0.03,-0.88593,0.00023,4.88157]
[1778023632907,33.5,80976.0,0.03,-0.88404,0.00023,4.9396]
[1778023633914,33.5,80981.05,0.03,-0.88287,0.00023,4.97521]
[1778023635929,33.5,80982.37,0.03,-0.88256,0.00023,4.98453]
[1778023641773,33.5,80982.29,0.03,-0.88258,0.00023,4.98394]
[1778023643987,33.5,80968.18,0.03,-0.88583,0.00023,4.88478]
[1778023644990,33.5,80964.48,0.03,-0.88666,0.00023,4.859]
[1778023650030,33.51,80955.92,0.03,-0.88857,0.00022,4.79998]
[1778023651843,33.51,80960.84,0.03,-0.88768,0.00023,4.82281]
[1778023656072,33.51,80954.01,0.03,-0.88919,0.00022,4.77609]
[1778023657077,33.51,80951.74,0.03,-0.88968,0.00022,4.76078]
[1778023658084,33.51,80942.22,0.03,-0.89178,0.00022,4.69481]
[1778023659091,33.51,80939.51,0.03,-0.89237,0.00022,4.67636]
[1778023664132,33.52,80939.99,0.03,-0.89222,0.00022,4.68111]
[1778023669168,33.53,80942.61,0.03,-0.8916,0.00022,4.70057]
[1778023674204,33.53,80946.49,0.03,-0.89071,0.00022,4.72851]
[1778023679238,33.54,80945.99,0.03,-0.89079,0.00022,4.72609]
[1778023684272,33.54,80948.73,0.03,-0.89015,0.00022,4.74611]
[1778023686286,33.54,80938.46,0.03,-0.8924,0.00022,4.67546]
[1778023687295,33.54,80935.36,0.03,-0.89306,0.00022,4.65438]
[1778023690315,33.55,80930.26,0.03,-0.89414,0.00022,4.62029]
[1778023691322,33.55,80921.52,0.03,-0.896,0.00021,4.56078]
[1778023692329,33.55,80918.11,0.03,-0.89671,0.00021,4.53794]
[1778023697364,33.56,80918.04,0.03,-0.89666,0.00021,4.53971]
[1778023701393,33.57,80913.43,0.03,-0.89757,0.00021,4.51026]
[1778023703407,33.58,80907.67,0.03,-0.89875,0.00021,4.47217]
[1778023705428,33.58,80891.02,0.03,-0.90213,0.0002,4.36138]
[1778023706430,33.58,80883.73,0.03,-0.90361,0.0002,4.31258]
[1778023707437,33.59,80878.65,0.03,-0.90462,0.0002,4.2791]
[1778023709451,33.59,80884.39,0.03,-0.90344,0.0002,4.31822]
[1778023711465,33.6,80906.05,0.03,-0.89918,0.00021,4.45369]
[1778023712472,33.6,80915.77,0.03,-0.89714,0.00021,4.51963]
[1778023713481,33.6,80915.31,0.03,-0.89722,0.00021,4.51697]
[1778023717507,33.61,80920.6,0.03,-0.89605,0.00021,4.55482]
[1778023722546,33.61,80923.55,0.03,-0.89535,0.00021,4.57692]
[1778023723549,33.62,80936.44,0.03,-0.89256,0.00022,4.66566]
[1778023724555,33.62,80943.29,0.03,-0.89105,0.00022,4.71327]
[1778023725563,33.62,80947.5,0.03,-0.89011,0.00022,4.7427]
[1778023726570,33.62,80942.43,0.03,-0.89122,0.00022,4.70797]
[1778023728584,33.62,80937.93,0.03,-0.89219,0.00022,4.67735]
[1778023730598,33.63,80930.75,0.03,-0.89373,0.00022,4.62848]
[1778023731605,33.63,80926.83,0.03,-0.89457,0.00021,4.60192]
[1778023733619,33.63,80921.33,0.03,-0.89573,0.00021,4.56505]
[1778023735648,33.63,80912.46,0.03,-0.89758,0.00021,4.50548]
[1778023736646,33.64,80887.17,0.03,-0.90279,0.0002,4.3355]
[1778023737648,33.64,80887.17,0.03,-0.90278,0.0002,4.33598]
[1778023738656,33.64,80881.77,0.03,-0.90384,0.0002,4.30067]
[1778023740667,33.65,80862.8,0.03,-0.90757,0.0002,4.17623]
[1778023741676,33.67,80859.96,0.03,-0.90796,0.00019,4.16306]
[1778023742681,33.7,80869.28,0.03,-0.90596,0.0002,4.23004]
[1778023743697,33.7,80871.02,0.03,-0.9056,0.0002,4.242]
[1778023748726,33.72,80869.87,0.03,-0.9057,0.0002,4.2386]
[1778023749731,33.72,80863.44,0.03,-0.90694,0.0002,4.19706]
[1778023750738,33.72,80863.32,0.03,-0.90695,0.0002,4.19675]
[1778023755774,33.78,80869.6,0.03,-0.90534,0.0002,4.25051]
[1778023757787,33.79,80864.57,0.03,-0.90629,0.0002,4.21901]
[1778023762823,33.94,80866.82,0.03,-0.90484,0.0002,4.26697]
[1778023767857,33.99,80870.08,0.03,-0.90387,0.0002,4.29901]
[1778023769871,34.0,80864.24,0.03,-0.90499,0.0002,4.26198]
[1778023771885,34.01,80868.48,0.03,-0.9043,0.0002,4.2807]
[1778023774907,34.02,80869.8,0.03,-0.90398,0.0002,4.29148]
[1778023778935,34.03,80864.46,0.03,-0.90497,0.0002,4.25846]
[1778023781955,34.04,80855.3,0.03,-0.90668,0.00019,4.20145]
[1778023782962,34.04,80848.42,0.03,-0.90798,0.00019,4.15749]
[1778023783969,34.08,80846.39,0.03,-0.90811,0.00019,4.15307]
[1778023784976,34.12,80841.01,0.03,-0.90888,0.00019,4.127]
[1778023790012,34.22,80844.88,0.03,-0.90754,0.00019,4.17225]
[1778023795047,34.24,80843.06,0.03,-0.90776,0.00019,4.16454]
[1778023800081,34.25,80842.67,0.03,-0.90772,0.00019,4.16602]
[1778023802900,34.26,80837.37,0.03,-0.9087,0.00019,4.13302]
[1778023808139,34.28,80842.06,0.03,-0.90769,0.00019,4.1669]
[1778023811162,34.28,80857.32,0.03,-0.90469,0.0002,4.26738]
[1778023812974,34.29,80854.05,0.03,-0.90529,0.0002,4.24733]
[1778023816197,34.3,80859.62,0.03,-0.90414,0.0002,4.28558]
[1778023819219,34.31,80851.2,0.03,-0.90573,0.00019,4.23266]
[1778023823050,34.32,80846.22,0.03,-0.90661,0.00019,4.20326]
[1778023825260,34.33,80853.01,0.03,-0.90524,0.0002,4.2488]
[1778023826267,34.33,80855.2,0.03,-0.9048,0.0002,4.26372]
[1778023829288,34.34,80845.64,0.03,-0.90657,0.00019,4.20444]
[1778023834323,34.36,80847.11,0.03,-0.90642,0.00019,4.2055]
[1778023837344,34.37,80841.57,0.03,-0.90741,0.00019,4.17233]
[1778023842379,34.38,80845.91,0.03,-0.90651,0.00019,4.20242]
[1778023847414,34.39,80848.45,0.03,-0.90594,0.00019,4.22144]
[1778023852450,34.41,80851.19,0.03,-0.9053,0.00019,4.24265]
[1778023857484,34.42,80850.13,0.03,-0.9054,0.00019,4.23916]
[1778023862521,34.43,80847.73,0.03,-0.90579,0.00019,4.22618]
[1778023867554,34.44,80847.66,0.03,-0.90577,0.00019,4.22711]
[1778023872590,34.45,80846.72,0.03,-0.90591,0.00019,4.2224]
[1778023877625,34.46,80852.13,0.03,-0.90476,0.0002,4.26045]
[1778023878632,34.46,80852.13,0.03,-0.90474,0.0002,4.26108]
[1778023882662,34.48,80857.14,0.03,-0.90369,0.0002,4.29608]
[1778023884675,34.48,80860.33,0.03,-0.90302,0.0002,4.31794]
[1778023888702,34.49,80849.4,0.03,-0.9051,0.00019,4.24903]
[1778023889709,34.49,80845.28,0.03,-0.90589,0.00019,4.22302]
[1778023894746,34.51,80847.8,0.03,-0.90552,0.00019,4.23117]
[1778023895751,34.51,80853.84,0.03,-0.90432,0.0002,4.27091]
[1778023896758,34.51,80857.16,0.03,-0.90365,0.0002,4.29304]
[1778023901793,34.53,80855.38,0.03,-0.90392,0.0002,4.28416]
[1778023906829,34.54,80855.05,0.03,-0.9039,0.0002,4.28475]
[1778023907836,34.54,80861.79,0.03,-0.90255,0.0002,4.32912]
[1778023908842,34.54,80866.83,0.03,-0.90154,0.0002,4.36247]
[1778023910861,34.55,80867.84,0.03,-0.90131,0.0002,4.36989]
[1778023913881,34.55,80872.92,0.03,-0.90025,0.0002,4.40434]
[1778023918916,34.56,80871.54,0.03,-0.90047,0.0002,4.39709]
[1778023920929,34.57,80878.09,0.03,-0.89913,0.0002,4.44079]
[1778023922946,34.57,80869.44,0.03,-0.90085,0.0002,4.38467]
[1778023924959,34.57,80870.32,0.03,-0.90065,0.0002,4.39122]
[1778023926973,34.58,80879.14,0.03,-0.89885,0.0002,4.44989]
[1778023927980,34.58,80882.48,0.03,-0.89815,0.0002,4.47219]
[1778023932016,34.58,80888.29,0.03,-0.89693,0.00021,4.51162]
[1778023937043,34.59,80889.59,0.03,-0.89662,0.00021,4.52134]
[1778023940065,34.59,80898.86,0.03,-0.89467,0.00021,4.5835]
[1778023941071,34.59,80904.22,0.03,-0.89354,0.00021,4.61941]
[1778023942078,34.59,80908.34,0.03,-0.89266,0.00021,4.64705]
[1778023943085,34.59,80913.36,0.03,-0.89159,0.00021,4.68074]
[1778023945099,34.59,80922.63,0.03,-0.8896,0.00022,4.74303]
[1778023947113,34.59,80924.27,0.03,-0.88925,0.00022,4.75391]
[1778023952151,34.59,80925.45,0.03,-0.88923,0.00022,4.74968]
[1778023954165,34.59,80905.46,0.03,-0.89352,0.00021,4.61556]
[1778023955172,34.59,80897.41,0.03,-0.89521,0.00021,4.56202]
[1778023956179,34.59,80898.52,0.03,-0.89497,0.00021,4.5696]
[1778023961214,34.6,80898.74,0.03,-0.89489,0.00021,4.57208]
[1778023966249,34.6,80900.21,0.03,-0.89455,0.00021,4.58287]
[1778023971284,34.61,80902.47,0.03,-0.89404,0.00021,4.59904]
[1778023976319,34.61,80899.03,0.03,-0.89474,0.00021,4.57685]
[1778023978333,34.61,80895.07,0.03,-0.89556,0.00021,4.55103]
[1778023984193,34.62,80894.46,0.03,-0.89563,0.00021,4.54858]
[1778023989410,34.63,80890.0,0.03,-0.89652,0.00021,4.52034]
[1778023994445,34.63,80889.27,0.03,-0.89662,0.00021,4.51698]
[1778023998473,34.64,80876.52,0.03,-0.89919,0.0002,4.43421]
[1778023999480,34.64,80869.7,0.03,-0.90056,0.0002,4.38995]
[1778024000487,34.64,80866.64,0.03,-0.90116,0.0002,4.37043]
[1778024005521,34.65,80852.45,0.03,-0.9039,0.0002,4.28033]
[1778024006528,34.65,80849.73,0.03,-0.90443,0.0002,4.26296]
[1778024010557,34.66,80843.39,0.03,-0.90563,0.00019,4.22303]
[1778024014595,34.66,80846.09,0.03,-0.90529,0.00019,4.23009]
[1778024019620,34.67,80844.8,0.03,-0.9055,0.00019,4.2231]
[1778024024655,34.68,80845.34,0.03,-0.90536,0.00019,4.22788]
[1778024029690,34.68,80841.83,0.03,-0.906,0.00019,4.20659]
[1778024034726,34.69,80838.32,0.03,-0.90664,0.00019,4.18511]
[1778024039760,34.69,80840.09,0.03,-0.90631,0.00019,4.19619]
[1778024044800,34.68,80840.49,0.03,-0.90625,0.00019,4.19834]
[1778024045804,34.68,80829.81,0.03,-0.90829,0.00019,4.13001]
[1778024046815,34.68,80824.21,0.03,-0.90934,0.00019,4.09444]
[1778024047816,34.68,80821.42,0.03,-0.90986,0.00019,4.07683]
[1778024050837,34.68,80815.15,0.03,-0.91102,0.00019,4.03755]
[1778024055871,34.69,80815.51,0.03,-0.91093,0.00019,4.04067]
[1778024059899,34.69,80820.57,0.03,-0.90997,0.00019,4.07328]
[1778024064935,34.7,80814.67,0.03,-0.91104,0.00019,4.03672]
[1778024066949,34.7,80800.99,0.03,-0.91353,0.00018,3.95164]
[1778024067956,34.7,80795.95,0.03,-0.91444,0.00018,3.92025]
[1778024069971,34.7,80793.91,0.03,-0.91478,0.00018,3.90831]
[1778024075010,34.71,80792.03,0.03,-0.91528,0.00018,3.88742]
[1778024080042,34.72,80794.62,0.03,-0.91476,0.00018,3.90538]
[1778024084069,34.73,80800.53,0.03,-0.91365,0.00018,3.94359]
[1778024085076,34.73,80800.69,0.03,-0.91361,0.00018,3.94489]
[1778024090111,34.73,80804.54,0.03,-0.91287,0.00018,3.97032]
[1778024094139,34.74,80810.39,0.03,-0.91177,0.00018,4.00795]
[1778024099175,34.74,80814.6,0.03,-0.91097,0.00019,4.03534]
[1778024102195,34.75,80808.89,0.03,-0.912,0.00018,3.99998]
[1778024104210,34.75,80808.38,0.03,-0.91208,0.00018,3.99722]
[1778024105219,34.75,80795.01,0.03,-0.9145,0.00018,3.91407]
[1778024106225,34.76,80789.74,0.03,-0.91538,0.00018,3.88376]
[1778024107238,34.76,80789.02,0.03,-0.9155,0.00018,3.87966]
[1778024109247,34.77,80788.88,0.03,-0.9155,0.00018,3.8796]
[1778024114282,34.78,80788.17,0.03,-0.91556,0.00018,3.87762]
[1778024119316,34.79,80789.89,0.03,-0.91519,0.00018,3.89016]
[1778024124352,34.79,80786.6,0.03,-0.91572,0.00018,3.8717]
[1778024129388,34.8,80787.34,0.03,-0.91554,0.00018,3.87816]
[1778024134424,34.81,80785.43,0.03,-0.91603,0.00018,3.85713]
[1778024139458,34.82,80782.83,0.03,-0.91644,0.00018,3.84317]
[1778024144494,34.83,80782.94,0.03,-0.91635,0.00018,3.84598]
[1778024149529,34.84,80782.17,0.03,-0.91643,0.00018,3.84335]
[1778024155395,34.85,80781.83,0.03,-0.91642,0.00018,3.84377]
[1778024160606,34.86,80782.42,0.03,-0.91625,0.00018,3.84942]
[1778024165641,34.87,80781.6,0.03,-0.91634,0.00018,3.84638]
[1778024172690,34.89,80781.71,0.03,-0.91624,0.00018,3.84981]
[1778024177733,34.9,80781.44,0.03,-0.91623,0.00018,3.85011]
[1778024182769,34.9,80779.6,0.03,-0.9165,0.00018,3.84084]
[1778024187801,34.91,80779.66,0.03,-0.91643,0.00018,3.84326]
[1778024191828,34.92,80783.22,0.03,-0.91597,0.00018,3.85554]
[1778024196864,34.93,80784.29,0.03,-0.91572,0.00018,3.86398]
[1778024202907,34.94,80783.74,0.03,-0.91576,0.00018,3.86283]
[1778024207981,34.95,80782.42,0.03,-0.91594,0.00018,3.85658]
[1778024213016,34.96,80784.91,0.03,-0.91544,0.00018,3.87362]
[1778024214023,34.96,80790.63,0.03,-0.91441,0.00018,3.90918]
[1778024215030,34.96,80802.94,0.03,-0.91218,0.00018,3.98576]
[1778024216038,34.96,80805.99,0.03,-0.91161,0.00018,4.00535]
[1778024218052,34.97,80799.57,0.03,-0.91275,0.00018,3.96648]
[1778024219060,34.97,80795.98,0.03,-0.91338,0.00018,3.94481]
[1778024222082,34.98,80801.96,0.03,-0.91224,0.00018,3.9838]
[1778024223089,34.98,80794.38,0.03,-0.91361,0.00018,3.93693]
[1778024224095,34.98,80790.72,0.03,-0.91426,0.00018,3.91455]
[1778024226110,34.99,80787.63,0.03,-0.91479,0.00018,3.89605]
[1778024231146,34.99,80785.78,0.03,-0.91508,0.00018,3.88627]
[1778024236181,35.0,80789.08,0.03,-0.91445,0.00018,3.90804]
[1778024242223,35.01,80786.51,0.03,-0.91485,0.00018,3.89404]
[1778024247257,35.02,80784.01,0.03,-0.91525,0.00018,3.88025]
[1778024251293,35.02,80766.42,0.03,-0.91849,0.00017,3.76368]
[1778024252303,35.03,80751.42,0.03,-0.92103,0.00017,3.67407]
[1778024253307,35.03,80756.46,0.03,-0.92017,0.00017,3.70428]
[1778024255323,35.03,80760.44,0.03,-0.91946,0.00017,3.7294]
[1778024258343,35.04,80761.26,0.03,-0.91927,0.00017,3.73599]
[1778024261362,35.07,80758.36,0.03,-0.91957,0.00017,3.72539]
[1778024266398,35.2,80758.83,0.03,-0.91872,0.00017,3.75528]
[1778024272442,35.24,80758.32,0.03,-0.91857,0.00017,3.7603]
[1778024277475,35.25,80758.22,0.03,-0.91852,0.00017,3.76219]
[1778024282510,35.26,80758.66,0.03,-0.91837,0.00017,3.76728]
[1778024284524,35.27,80763.7,0.03,-0.91748,0.00017,3.7986]
[1778024285531,35.27,80772.82,0.03,-0.91588,0.00018,3.8543]
[1778024286538,35.27,80775.56,0.03,-0.91538,0.00018,3.87133]
[1778024290566,35.28,80779.07,0.03,-0.91473,0.00018,3.89403]
[1778024296610,35.29,80778.17,0.03,-0.91483,0.00018,3.89035]
[1778024301643,35.29,80779.71,0.03,-0.91452,0.00018,3.90125]
[1778024302649,35.3,80768.06,0.03,-0.91656,0.00017,3.83066]
[1778024303657,35.3,80758.58,0.03,-0.91818,0.00017,3.77383]
[1778024304664,35.3,80760.28,0.03,-0.91788,0.00017,3.78454]
[1778024309699,35.31,80759.89,0.03,-0.91788,0.00017,3.78456]
[1778024314734,35.32,80763.73,0.03,-0.91736,0.00017,3.79894]
[1778024317754,35.35,80765.65,0.03,-0.91687,0.00017,3.81577]
[1778024322790,35.36,80764.3,0.03,-0.91705,0.00017,3.80968]
[1778024327825,35.37,80765.04,0.03,-0.91686,0.00017,3.81614]
[1778024332860,35.38,80766.76,0.03,-0.91651,0.00017,3.82835]
[1778024337895,35.38,80766.74,0.03,-0.91646,0.00017,3.82995]
[1778024341922,35.39,80774.25,0.03,-0.91511,0.00018,3.87674]
[1778024343937,35.4,80790.97,0.03,-0.9121,0.00018,3.97992]
[1778024345951,35.4,80795.8,0.03,-0.9112,0.00018,4.01069]
[1778024350987,35.41,80799.25,0.03,-0.91053,0.00018,4.03308]
[1778024356021,35.41,80798.85,0.03,-0.9106,0.00018,4.03082]
[1778024357034,35.41,80790.14,0.03,-0.91218,0.00018,3.97715]
[1778024358034,35.41,80789.92,0.03,-0.91222,0.00018,3.97605]
[1778024359042,35.41,80777.31,0.03,-0.91447,0.00018,3.89888]
[1778024360049,35.41,80773.76,0.03,-0.91509,0.00018,3.87753]
[1778024363070,35.41,80779.22,0.03,-0.9141,0.00018,3.9116]
[1778024368104,35.42,80783.65,0.03,-0.91328,0.00018,3.93981]
[1778024373140,35.42,80783.65,0.03,-0.91346,0.00018,3.92962]
[1778024379182,35.43,80785.97,0.03,-0.913,0.00018,3.9452]
[1778024384217,35.44,80788.28,0.03,-0.91256,0.00018,3.96043]
[1778024386230,35.44,80797.4,0.03,-0.91089,0.00018,4.01694]
[1778024387243,35.44,80804.01,0.03,-0.90968,0.00018,4.05795]
[1778024388244,35.44,80803.26,0.03,-0.90981,0.00018,4.05334]
[1778024393281,35.44,80801.5,0.03,-0.91013,0.00018,4.04269]
[1778024395295,35.44,80795.71,0.03,-0.91119,0.00018,4.00705]
[1778024401337,35.44,80795.9,0.03,-0.91113,0.00018,4.0088]
[1778024406372,35.44,80796.84,0.03,-0.91095,0.00018,4.01499]
[1778024411409,35.45,80797.61,0.03,-0.9108,0.00018,4.02013]
[1778024415435,35.45,80803.91,0.03,-0.90963,0.00018,4.05935]
[1778024420469,35.46,80805.35,0.03,-0.90931,0.00018,4.07039]
[1778024423491,35.46,80817.7,0.03,-0.90697,0.00019,4.14857]
[1778024424497,35.47,80821.54,0.03,-0.90623,0.00019,4.17293]
[1778024427519,35.47,80827.15,0.03,-0.90514,0.00019,4.20894]
[1778024430542,35.47,80826.8,0.03,-0.90519,0.00019,4.20735]
[1778024434569,35.48,80822.15,0.03,-0.90627,0.00019,4.16753]
[1778024439604,35.48,80823.75,0.03,-0.90592,0.00019,4.17891]
[1778024444638,35.49,80820.74,0.03,-0.90647,0.00019,4.161]
[1778024445646,35.49,80797.85,0.03,-0.91073,0.00018,4.0185]
[1778024446654,35.49,80795.32,0.03,-0.91119,0.00018,4.00301]
[1778024451688,35.49,80795.78,0.03,-0.91108,0.00018,4.0065]
[1778024455716,35.49,80782.69,0.03,-0.91343,0.00018,3.9267]
[1778024456723,35.49,80779.69,0.03,-0.91396,0.00018,3.90866]
[1778024461757,35.5,80780.69,0.03,-0.91374,0.00018,3.91614]
[1778024466796,35.51,80783.67,0.03,-0.91317,0.00018,3.9356]
[1778024471832,35.51,80783.38,0.03,-0.91318,0.00018,3.93508]
[1778024477663,35.52,80783.36,0.03,-0.91315,0.00018,3.9362]
[1778024483913,35.53,80783.48,0.03,-0.91308,0.00018,3.93866]
[1778024489956,35.53,80782.74,0.03,-0.91316,0.00018,3.93568]
[1778024491970,35.54,80788.14,0.03,-0.9124,0.00018,3.95784]
[1778024497805,35.54,80791.65,0.03,-0.91173,0.00018,3.98059]
[1778024503049,35.55,80796.43,0.03,-0.91083,0.00018,4.01083]
[1778024508083,35.55,80799.07,0.03,-0.91034,0.00018,4.02761]
[1778024510097,35.55,80808.96,0.03,-0.90851,0.00019,4.08897]
[1778024511104,35.55,80808.94,0.03,-0.90851,0.00019,4.08884]
[1778024516139,35.55,80808.09,0.03,-0.90867,0.00019,4.08356]
[1778024521175,35.55,80810.01,0.03,-0.90831,0.00019,4.09536]
[1778024524195,35.55,80815.4,0.03,-0.90731,0.00019,4.12879]
[1778024526208,35.55,80805.42,0.03,-0.90916,0.00018,4.06707]
[1778024531244,35.58,80801.53,0.03,-0.90971,0.00018,4.04846]
[1778024534264,35.58,80796.98,0.03,-0.9105,0.00018,4.02188]
[1778024539300,35.6,80794.86,0.03,-0.91082,0.00018,4.01135]
[1778024540308,35.6,80800.02,0.03,-0.90986,0.00018,4.04364]
[1778024542322,35.6,80802.04,0.03,-0.90946,0.00018,4.05701]
[1778024547356,35.61,80803.27,0.03,-0.90922,0.00018,4.06509]
[1778024550377,35.61,80808.57,0.03,-0.9082,0.00019,4.09913]
[1778024553405,35.62,80812.96,0.03,-0.90757,0.00019,4.116]
[1778024555419,35.62,80819.45,0.03,-0.90633,0.00019,4.15708]
[1778024560454,35.63,80823.96,0.03,-0.90543,0.00019,4.18665]
[1778024562469,35.63,80828.96,0.03,-0.90446,0.00019,4.21845]
[1778024565490,35.63,80834.98,0.03,-0.90329,0.00019,4.25685]
[1778024567503,35.63,80845.76,0.03,-0.90118,0.0002,4.32526]
[1778024568510,35.63,80849.54,0.03,-0.90043,0.0002,4.3493]
[1778024570524,35.63,80853.12,0.03,-0.89973,0.0002,4.37204]
[1778024575561,35.63,80858.56,0.03,-0.89865,0.0002,4.40651]
[1778024577573,35.63,80865.34,0.03,-0.8973,0.0002,4.44967]
[1778024583620,35.62,80865.41,0.03,-0.89732,0.0002,4.44905]
[1778024586640,35.63,80871.78,0.03,-0.89601,0.0002,4.49038]
[1778024591676,35.63,80874.23,0.03,-0.8955,0.0002,4.50662]
[1778024596711,35.63,80875.26,0.03,-0.89527,0.0002,4.51373]
[1778024601746,35.63,80876.67,0.03,-0.89499,0.00021,4.52254]
[1778024606781,35.62,80879.58,0.03,-0.89444,0.00021,4.53987]
[1778024608795,35.62,80885.37,0.03,-0.89326,0.00021,4.57675]
[1778024610810,35.62,80886.17,0.03,-0.89309,0.00021,4.58202]
[1778024615844,35.62,80887.19,0.03,-0.89311,0.00021,4.57694]
[1778024620879,35.62,80889.83,0.03,-0.89256,0.00021,4.59413]
[1778024625914,35.62,80894.14,0.03,-0.89166,0.00021,4.62204]
[1778024630954,35.62,80893.75,0.03,-0.89174,0.00021,4.61933]
[1778024635983,35.61,80897.47,0.03,-0.89102,0.00021,4.64179]
[1778024639004,35.6,80905.8,0.03,-0.88929,0.00021,4.69486]
[1778024640014,35.6,80911.09,0.03,-0.88817,0.00022,4.7294]
[1778024645048,35.6,80909.64,0.03,-0.8885,0.00021,4.71905]
[1778024646054,35.6,80904.29,0.03,-0.88965,0.00021,4.68386]
[1778024648862,35.6,80901.86,0.03,-0.89018,0.00021,4.66771]
[1778024654111,35.59,80905.85,0.03,-0.88934,0.00021,4.69339]
[1778024659146,35.59,80907.8,0.03,-0.88894,0.00021,4.70562]
[1778024664181,35.59,80908.34,0.03,-0.88885,0.00021,4.70856]
[1778024669216,35.59,80910.96,0.03,-0.88831,0.00021,4.72508]
[1778024674263,35.58,80909.83,0.03,-0.88881,0.00021,4.70513]
[1778024676268,35.58,80904.52,0.03,-0.88995,0.00021,4.67018]
[1778024677274,35.58,80898.42,0.03,-0.89124,0.00021,4.63028]
[1778024678280,35.58,80893.32,0.03,-0.89232,0.00021,4.59706]
[1778024680295,35.58,80894.65,0.03,-0.89203,0.00021,4.60584]
[1778024683315,35.58,80897.8,0.03,-0.89137,0.00021,4.62644]
[1778024687343,35.58,80903.43,0.03,-0.89018,0.00021,4.66321]
[1778024693385,35.58,80901.31,0.03,-0.89063,0.00021,4.64919]
[1778024698420,35.58,80894.1,0.03,-0.89215,0.00021,4.60211]
[1778024699426,35.58,80892.48,0.03,-0.89249,0.00021,4.59162]
[1778024703454,35.58,80885.32,0.03,-0.89397,0.00021,4.54544]
[1778024704462,35.58,80883.12,0.03,-0.89443,0.00021,4.53133]
[1778024709496,35.59,80883.62,0.03,-0.8943,0.00021,4.53533]
[1778024714532,35.59,80886.09,0.03,-0.89376,0.00021,4.55207]
[1778024715539,35.59,80891.21,0.03,-0.89269,0.00021,4.58542]
[1778024717553,35.59,80900.93,0.03,-0.89064,0.00021,4.64888]
[1778024718560,35.59,80903.92,0.03,-0.89001,0.00021,4.6684]
[1778024721581,35.59,80910.47,0.03,-0.88861,0.00021,4.71113]
[1778024724603,35.59,80915.66,0.03,-0.8875,0.00022,4.74486]
[1778024729639,35.59,80917.48,0.03,-0.88713,0.00022,4.7561]
[1778024731653,35.58,80924.25,0.03,-0.88591,0.00022,4.78841]
[1778024734673,35.58,80926.48,0.03,-0.88544,0.00022,4.80245]
[1778024738700,35.58,80933.05,0.03,-0.88403,0.00022,4.84492]
[1778024743736,35.57,80933.86,0.03,-0.8839,0.00022,4.84879]
[1778024745749,35.57,80920.25,0.03,-0.88691,0.00022,4.7583]
[1778024746757,35.56,80915.96,0.03,-0.88784,0.00022,4.7299]
[1778024751794,35.56,80917.41,0.03,-0.88755,0.00022,4.73876]
[1778024756829,35.56,80917.36,0.03,-0.88759,0.00022,4.73773]
[1778024761862,35.55,80914.86,0.03,-0.88815,0.00022,4.72069]
[1778024764885,35.55,80906.66,0.03,-0.88991,0.00021,4.6666]
[1778024766918,35.55,80904.33,0.03,-0.89041,0.00021,4.65128]
[1778024767925,35.55,80892.17,0.03,-0.89298,0.00021,4.57201]
[1778024768932,35.55,80891.64,0.03,-0.89309,0.00021,4.56868]
[1778024773966,35.56,80891.53,0.03,-0.89309,0.00021,4.56858]
[1778024779002,35.56,80892.44,0.03,-0.89288,0.00021,4.5751]
[1778024784037,35.56,80900.24,0.03,-0.89122,0.00021,4.62644]
[1778024789072,35.56,80899.61,0.03,-0.89135,0.00021,4.62255]
[1778024791085,35.56,80891.96,0.03,-0.89318,0.00021,4.56102]
[1778024794108,35.57,80888.94,0.03,-0.8938,0.00021,4.54179]
[1778024799142,35.57,80893.71,0.03,-0.89279,0.00021,4.5734]
[1778024804179,35.57,80879.94,0.03,-0.89562,0.00021,4.48501]
[1778024805184,35.57,80872.11,0.03,-0.89721,0.0002,4.4349]
[1778024810219,35.58,80867.38,0.03,-0.89813,0.0002,4.40548]
[1778024815253,35.58,80864.59,0.03,-0.89869,0.0002,4.38784]
[1778024820289,35.58,80865.16,0.03,-0.89857,0.0002,4.39157]
[1778024825324,35.58,80861.3,0.03,-0.89934,0.0002,4.36697]
[1778024830359,35.57,80860.91,0.03,-0.89948,0.0002,4.36261]
[1778024835394,35.56,80862.09,0.03,-0.89929,0.0002,4.36862]
[1778024840428,35.56,80862.14,0.03,-0.8993,0.0002,4.36851]
[1778024845464,35.56,80867.38,0.03,-0.89825,0.0002,4.4019]
[1778024850498,35.56,80872.84,0.03,-0.89716,0.0002,4.43647]
[1778024853519,35.56,80875.24,0.03,-0.8969,0.0002,4.44011]
[1778024859561,35.56,80878.29,0.03,-0.89624,0.0002,4.46097]
[1778024864597,35.57,80877.28,0.03,-0.89641,0.0002,4.45549]
[1778024869632,35.57,80876.98,0.03,-0.89644,0.0002,4.45459]
[1778024874666,35.58,80878.42,0.03,-0.89612,0.0002,4.4648]
[1778024879703,35.58,80879.51,0.03,-0.89586,0.00021,4.47272]
[1778024882723,35.58,80865.57,0.03,-0.89871,0.0002,4.38272]
[1778024885744,35.58,80859.03,0.03,-0.90006,0.0002,4.33978]
[1778024891786,35.57,80841.67,0.03,-0.90353,0.00019,4.22784]
[1778024895813,35.56,80842.74,0.03,-0.90335,0.00019,4.23368]
[1778024900849,35.56,80845.03,0.03,-0.90295,0.0002,4.2469]
[1778024905883,35.55,80845.79,0.03,-0.90284,0.0002,4.25047]
[1778024910919,35.54,80846.43,0.03,-0.90275,0.0002,4.25332]
[1778024912933,35.54,80853.77,0.03,-0.90154,0.0002,4.28804]
[1778024917967,35.55,80860.8,0.03,-0.90013,0.0002,4.33314]
[1778024920989,35.54,80865.77,0.03,-0.89914,0.0002,4.36488]
[1778024926025,35.54,80867.38,0.03,-0.89882,0.0002,4.37509]
[1778024931060,35.54,80869.29,0.03,-0.89843,0.0002,4.38726]
[1778024937101,35.54,80868.79,0.03,-0.89854,0.0002,4.38401]
[1778024942136,35.54,80867.54,0.03,-0.89879,0.0002,4.376]
[1778024947171,35.54,80867.47,0.03,-0.8988,0.0002,4.37553]
[1778024952208,35.54,80874.69,0.03,-0.89734,0.0002,4.42185]
[1778024953216,35.54,80882.15,0.03,-0.89582,0.00021,4.46985]
[1778024954222,35.54,80882.62,0.03,-0.89572,0.00021,4.47276]
[1778024959257,35.54,80889.63,0.03,-0.89429,0.00021,4.5174]
[1778024961272,35.54,80893.39,0.03,-0.89352,0.00021,4.54139]
[1778024966307,35.54,80893.83,0.03,-0.89344,0.00021,4.54414]
[1778024971344,35.54,80894.39,0.03,-0.89354,0.00021,4.53642]
[1778024976379,35.54,80899.1,0.03,-0.89253,0.00021,4.56755]
[1778024981415,35.54,80898.09,0.03,-0.89273,0.00021,4.5614]
[1778024986450,35.55,80895.96,0.03,-0.89316,0.00021,4.54804]
[1778024991486,35.55,80898.14,0.03,-0.89269,0.00021,4.56274]
[1778024996530,35.55,80899.39,0.03,-0.89241,0.00021,4.5713]
[1778024997534,35.55,80904.43,0.03,-0.89134,0.00021,4.60422]
[1778024999548,35.55,80902.77,0.03,-0.89169,0.00021,4.59344]
[1778025001345,35.55,80898.97,0.03,-0.89249,0.00021,4.56882]
[1778025006610,35.56,80890.73,0.03,-0.8942,0.00021,4.51593]
[1778025007614,35.56,80884.79,0.03,-0.89542,0.00021,4.47773]
[1778025010678,35.56,80895.91,0.03,-0.8931,0.00021,4.54995]
[1778025012671,35.56,80917.54,0.03,-0.8885,0.00022,4.69092]
[1778025013679,35.55,80924.5,0.03,-0.88702,0.00022,4.73583]
[1778025018715,35.54,80924.51,0.03,-0.8871,0.00022,4.73358]
[1778025023749,35.53,80929.5,0.03,-0.88607,0.00022,4.76438]
[1778025028784,35.52,80930.71,0.03,-0.88584,0.00022,4.77149]
[1778025033819,35.52,80930.0,0.03,-0.88626,0.00022,4.7539]
[1778025037848,35.51,80922.54,0.03,-0.88793,0.00022,4.70351]
[1778025042888,35.51,80918.78,0.03,-0.88879,0.00022,4.67747]
[1778025047918,35.5,80920.99,0.03,-0.88834,0.00022,4.69136]
[1778025053960,35.49,80921.03,0.03,-0.88841,0.00022,4.68927]
[1778025055974,35.49,80912.19,0.03,-0.89033,0.00021,4.63054]
[1778025061009,35.48,80911.74,0.03,-0.89046,0.00021,4.62667]
[1778025066045,35.48,80914.28,0.03,-0.88991,0.00021,4.64346]
[1778025071078,35.49,80914.33,0.03,-0.8899,0.00021,4.64385]
[1778025076113,35.49,80918.21,0.03,-0.88906,0.00022,4.66928]
[1778025080144,35.48,80911.8,0.03,-0.89044,0.00021,4.62719]
[1778025083164,35.48,80928.24,0.03,-0.88688,0.00022,4.73528]
[1778025084170,35.48,80936.62,0.03,-0.88505,0.00022,4.79048]
[1778025089205,35.48,80937.24,0.03,-0.88495,0.00022,4.79351]
[1778025094240,35.47,80937.98,0.03,-0.88506,0.00022,4.78526]
[1778025099275,35.47,80942.1,0.03,-0.88419,0.00022,4.81135]
[1778025103303,35.46,80933.61,0.03,-0.8861,0.00022,4.75403]
[1778025104310,35.46,80923.58,0.03,-0.88831,0.00022,4.68764]
[1778025105317,35.46,80923.18,0.03,-0.88841,0.00022,4.68454]
[1778025110352,35.45,80921.34,0.03,-0.88886,0.00022,4.67085]
[1778025115386,35.45,80914.28,0.03,-0.89041,0.00021,4.62374]
[1778025117400,35.44,80911.2,0.03,-0.89109,0.00021,4.6028]
[1778025122436,35.44,80912.51,0.03,-0.89082,0.00021,4.61103]
[1778025128482,35.44,80912.1,0.03,-0.89093,0.00021,4.60773]
[1778025134524,35.43,80913.1,0.03,-0.89078,0.00021,4.61231]
[1778025140566,35.42,80913.71,0.03,-0.89071,0.00021,4.61448]
[1778025145601,35.41,80912.78,0.03,-0.89096,0.00021,4.60697]
[1778025149630,35.41,80906.02,0.03,-0.89243,0.00021,4.56169]
[1778025150639,35.4,80903.72,0.03,-0.89293,0.00021,4.54638]
[1778025155671,35.4,80904.01,0.03,-0.89315,0.00021,4.53482]
[1778025160705,35.39,80903.34,0.03,-0.89331,0.00021,4.52995]
[1778025165741,35.4,80903.57,0.03,-0.89324,0.00021,4.53225]
[1778025170777,35.4,80905.05,0.03,-0.8929,0.00021,4.54262]
[1778025175813,35.4,80902.5,0.03,-0.89343,0.00021,4.52638]
[1778025176819,35.4,80894.32,0.03,-0.89514,0.00021,4.47303]
[1778025179840,35.41,80888.29,0.03,-0.89638,0.00021,4.43446]
[1778025184874,35.4,80887.24,0.03,-0.89666,0.00021,4.42573]
[1778025189910,35.39,80885.4,0.03,-0.8971,0.00021,4.41202]
[1778025194945,35.38,80882.36,0.03,-0.89777,0.0002,4.3907]
[1778025199979,35.37,80880.55,0.03,-0.89819,0.0002,4.37744]
[1778025205017,35.36,80880.46,0.03,-0.89826,0.0002,4.37528]
[1778025210051,35.35,80881.35,0.03,-0.89813,0.0002,4.37938]
[1778025216092,35.34,80880.97,0.03,-0.89851,0.0002,4.36312]
[1778025221127,35.34,80879.52,0.03,-0.89883,0.0002,4.35292]
[1778025226164,35.33,80879.8,0.03,-0.89882,0.0002,4.35344]
[1778025232205,35.32,80879.39,0.03,-0.89896,0.0002,4.34877]
[1778025237240,35.32,80880.07,0.03,-0.89888,0.0002,4.35143]
[1778025239255,35.31,80886.75,0.03,-0.89754,0.00021,4.39377]
[1778025244290,35.3,80887.34,0.03,-0.89748,0.00021,4.39552]
[1778025249325,35.29,80885.14,0.03,-0.89799,0.00021,4.37945]
[1778025254361,35.28,80882.6,0.03,-0.89857,0.0002,4.36129]
[1778025257381,35.28,80877.49,0.03,-0.89963,0.0002,4.32785]
[1778025263424,35.27,80878.42,0.03,-0.89949,0.0002,4.33217]
[1778025268459,35.27,80880.0,0.03,-0.89921,0.0002,4.34099]
[1778025274502,35.26,80880.63,0.03,-0.89937,0.0002,4.33159]
[1778025279536,35.25,80880.49,0.03,-0.89944,0.0002,4.32942]
[1778025284571,35.25,80880.82,0.03,-0.89941,0.0002,4.33029]
[1778025289606,35.24,80881.01,0.03,-0.89941,0.0002,4.33028]
[1778025294644,35.23,80881.07,0.03,-0.89944,0.0002,4.32946]
[1778025296656,35.23,80887.36,0.03,-0.89816,0.00021,4.37]
[1778025297663,35.23,80892.37,0.03,-0.89712,0.00021,4.40256]
[1778025302698,35.24,80892.32,0.03,-0.89712,0.00021,4.40253]
[1778025307733,35.23,80893.27,0.03,-0.89695,0.00021,4.40781]
[1778025309745,35.23,80885.43,0.03,-0.89859,0.0002,4.35641]
[1778025314781,35.22,80881.38,0.03,-0.89945,0.0002,4.32904]
[1778025319816,35.22,80884.22,0.03,-0.89891,0.0002,4.34628]
[1778025321831,35.21,80886.72,0.03,-0.89841,0.00021,4.3619]
[1778025326867,35.21,80883.95,0.03,-0.89903,0.0002,4.3426]
[1778025331947,35.2,80882.38,0.03,-0.89963,0.0002,4.31914]
[1778025336982,35.19,80881.78,0.03,-0.89979,0.0002,4.31419]
[1778025342018,35.19,80882.47,0.03,-0.89968,0.0002,4.3176]
[1778025347053,35.18,80881.87,0.03,-0.89983,0.0002,4.31276]
[1778025349067,35.18,80893.35,0.03,-0.89748,0.00021,4.38693]
[1778025352092,35.19,80898.99,0.03,-0.89629,0.00021,4.42418]
[1778025358134,35.2,80899.23,0.03,-0.89617,0.00021,4.42797]
[1778025360147,35.2,80893.18,0.03,-0.8974,0.00021,4.38948]
[1778025365183,35.21,80893.02,0.03,-0.89736,0.00021,4.3906]
[1778025371225,35.22,80890.42,0.03,-0.89782,0.00021,4.37608]
[1778025376260,35.23,80891.6,0.03,-0.89751,0.00021,4.38595]
[1778025381296,35.25,80893.2,0.03,-0.89711,0.00021,4.39844]
[1778025386330,35.26,80893.84,0.03,-0.89691,0.00021,4.40462]
[1778025391365,35.27,80889.47,0.03,-0.89798,0.00021,4.3665]
[1778025396401,35.28,80892.26,0.03,-0.89734,0.00021,4.38673]
[1778025401437,35.29,80889.24,0.03,-0.89789,0.00021,4.3693]
[1778025407478,35.3,80890.0,0.03,-0.89765,0.00021,4.37676]
[1778025412514,35.31,80890.57,0.03,-0.89748,0.00021,4.38219]
[1778025417549,35.31,80889.96,0.03,-0.89759,0.00021,4.3786]
[1778025422585,35.31,80890.39,0.03,-0.89749,0.00021,4.38175]
[1778025427620,35.31,80901.25,0.03,-0.89522,0.00021,4.45255]
[1778025428627,35.31,80902.28,0.03,-0.89501,0.00021,4.45922]
[1778025433660,35.32,80902.59,0.03,-0.8949,0.00021,4.46261]
[1778025438695,35.33,80903.6,0.03,-0.89465,0.00021,4.47046]
[1778025443731,35.33,80902.74,0.03,-0.89479,0.00021,4.46603]
[1778025444737,35.33,80908.89,0.03,-0.89348,0.00021,4.50636]
[1778025445745,35.33,80909.78,0.03,-0.89329,0.00021,4.51235]
[1778025450784,35.34,80907.04,0.03,-0.89384,0.00021,4.49528]
[1778025455819,35.34,80902.51,0.03,-0.895,0.00021,4.45494]
[1778025460854,35.35,80903.69,0.03,-0.89471,0.00021,4.46382]
[1778025465888,35.36,80905.05,0.03,-0.89439,0.00021,4.47389]
[1778025470924,35.36,80905.63,0.03,-0.89422,0.00021,4.47884]
[1778025475959,35.37,80910.62,0.03,-0.89313,0.00021,4.51255]
[1778025477972,35.37,80914.61,0.03,-0.89227,0.00021,4.53897]
[1778025483008,35.37,80914.24,0.03,-0.89232,0.00021,4.53729]
[1778025487041,35.38,80907.74,0.03,-0.89369,0.00021,4.49542]
[1778025488047,35.38,80906.9,0.03,-0.89386,0.00021,4.49015]
[1778025493084,35.38,80907.54,0.03,-0.89368,0.00021,4.49556]
[1778025498117,35.39,80905.95,0.03,-0.89398,0.00021,4.48629]
[1778025503152,35.39,80906.38,0.03,-0.89385,0.00021,4.49019]
[1778025508188,35.4,80906.85,0.03,-0.89372,0.00021,4.49434]
[1778025513223,35.41,80906.6,0.03,-0.89398,0.00021,4.48183]
[1778025518258,35.41,80906.77,0.03,-0.8939,0.00021,4.48408]
[1778025523292,35.42,80906.08,0.03,-0.89401,0.00021,4.48072]
[1778025528328,35.42,80905.89,0.03,-0.89402,0.00021,4.4806]
[1778025535377,35.43,80906.48,0.03,-0.89384,0.00021,4.48595]
[1778025540412,35.44,80906.28,0.03,-0.89385,0.00021,4.4857]
[1778025546454,35.44,80905.26,0.03,-0.89402,0.00021,4.48035]
[1778025551490,35.45,80893.57,0.03,-0.89643,0.00021,4.4058]
[1778025557531,35.46,80891.15,0.03,-0.89687,0.00021,4.39217]
[1778025562566,35.46,80890.9,0.03,-0.89688,0.00021,4.39185]
[1778025567602,35.46,80888.83,0.03,-0.8973,0.00021,4.37851]
[1778025572643,35.47,80886.17,0.03,-0.89809,0.00021,4.34955]
[1778025573645,35.47,80880.03,0.03,-0.89934,0.0002,4.31024]
[1778025575658,35.47,80874.33,0.03,-0.90048,0.0002,4.27409]
[1778025580693,35.47,80876.1,0.03,-0.9001,0.0002,4.28613]
[1778025586735,35.48,80874.69,0.03,-0.90036,0.0002,4.27803]
[1778025591771,35.48,80875.8,0.03,-0.90011,0.0002,4.28593]
[1778025596805,35.48,80876.88,0.03,-0.89989,0.0002,4.29286]
[1778025601843,35.47,80872.83,0.03,-0.90074,0.0002,4.26581]
[1778025602852,35.47,80858.41,0.03,-0.90362,0.0002,4.174]
[1778025603857,35.47,80856.06,0.03,-0.90409,0.0002,4.15906]
[1778025608892,35.47,80864.81,0.03,-0.90235,0.0002,4.21481]
[1778025612921,35.48,80874.96,0.03,-0.90028,0.0002,4.28034]
[1778025613928,35.48,80880.05,0.03,-0.89925,0.0002,4.313]
[1778025616950,35.48,80882.26,0.03,-0.89879,0.0002,4.3273]
[1778025618963,35.48,80888.35,0.03,-0.89754,0.00021,4.36645]
[1778025620976,35.48,80895.76,0.03,-0.89601,0.00021,4.41419]
[1778025621985,35.48,80894.22,0.03,-0.89634,0.00021,4.40414]
[1778025622991,35.48,80888.17,0.03,-0.89758,0.00021,4.36538]
[1778025623998,35.48,80887.65,0.03,-0.89768,0.00021,4.36234]
[1778025627019,35.49,80895.96,0.03,-0.89593,0.00021,4.41679]
[1778025628030,35.49,80909.04,0.03,-0.89317,0.00021,4.50184]
[1778025629035,35.49,80912.03,0.03,-0.89253,0.00021,4.52141]
[1778025633063,35.49,80895.28,0.03,-0.89629,0.00021,4.40107]
[1778025634069,35.49,80891.87,0.03,-0.89699,0.00021,4.37931]
[1778025639105,35.5,80893.98,0.03,-0.89651,0.00021,4.39425]
[1778025645853,35.51,80895.13,0.03,-0.89621,0.00021,4.40334]
[1778025651188,35.51,80898.79,0.03,-0.89541,0.00021,4.42821]
[1778025656225,35.52,80901.06,0.03,-0.8949,0.00021,4.44397]
[1778025661260,35.52,80898.98,0.03,-0.89531,0.00021,4.43144]
[1778025665993,35.53,80894.17,0.03,-0.89627,0.00021,4.40151]
[1778025669317,35.53,80903.23,0.03,-0.89435,0.00021,4.461]
[1778025670324,35.53,80913.03,0.03,-0.89227,0.00021,4.52467]
[1778025671335,35.53,80915.56,0.03,-0.89173,0.00021,4.54129]
[1778025676078,35.53,80922.47,0.03,-0.89024,0.00022,4.58647]
[1778025678379,35.53,80913.45,0.03,-0.89217,0.00021,4.5276]
[1778025679386,35.53,80907.87,0.03,-0.89336,0.00021,4.49142]
[1778025682407,35.53,80914.14,0.03,-0.89201,0.00021,4.53251]
[1778025687442,35.54,80911.8,0.03,-0.8925,0.00021,4.51754]
[1778025690465,35.54,80904.57,0.03,-0.89402,0.00021,4.47094]
[1778025693485,35.54,80897.87,0.03,-0.89565,0.00021,4.41619]
[1778025698519,35.55,80899.91,0.03,-0.89518,0.00021,4.43057]
[1778025703641,35.55,80909.59,0.03,-0.89311,0.00021,4.49429]
[1778025708676,35.55,80913.16,0.03,-0.89234,0.00021,4.51799]
[1778025713710,35.56,80909.22,0.03,-0.89316,0.00021,4.49289]
[1778025718745,35.56,80905.65,0.03,-0.89389,0.00021,4.47052]
[1778025721767,35.56,80912.22,0.03,-0.89248,0.00021,4.51363]
[1778025726802,35.57,80911.52,0.03,-0.89261,0.00021,4.50963]
[1778025731837,35.57,80914.57,0.03,-0.89194,0.00021,4.52995]
[1778025736872,35.57,80914.42,0.03,-0.89196,0.00021,4.52941]
[1778025737879,35.57,80920.54,0.03,-0.89064,0.00022,4.5694]
[1778025738886,35.57,80921.16,0.03,-0.89051,0.00022,4.57348]
[1778025743921,35.57,80927.82,0.03,-0.88906,0.00022,4.61705]
[1778025746948,35.57,80933.74,0.03,-0.88777,0.00022,4.65574]
[1778025747957,35.57,80938.15,0.03,-0.88681,0.00022,4.68464]
[1778025752992,35.57,80935.18,0.03,-0.88773,0.00022,4.65222]
[1778025758025,35.56,80940.49,0.03,-0.88658,0.00022,4.68659]
[1778025760039,35.56,80946.69,0.03,-0.88521,0.00022,4.72715]
[1778025762053,35.56,80950.04,0.03,-0.88448,0.00022,4.74882]
[1778025767089,35.55,80952.06,0.03,-0.88407,0.00023,4.76082]
[1778025772126,35.54,80953.46,0.03,-0.8838,0.00023,4.76862]
[1778025775149,35.54,80940.54,0.03,-0.88672,0.00022,4.68233]
[1778025776152,35.54,80940.54,0.03,-0.88673,0.00022,4.6821]
[1778025777160,35.54,80940.95,0.03,-0.88664,0.00022,4.68463]
[1778025778172,35.54,80931.07,0.03,-0.88883,0.00022,4.61945]
[1778025780192,35.54,80927.49,0.03,-0.88962,0.00022,4.59573]
[1778025785224,35.53,80920.79,0.03,-0.89107,0.00022,4.5517]
[1778025786231,35.53,80910.43,0.03,-0.8933,0.00021,4.48386]
[1778025787241,35.53,80906.15,0.03,-0.89422,0.00021,4.45582]
[1778025792273,35.53,80909.1,0.03,-0.89363,0.00021,4.47386]
[1778025797308,35.52,80909.65,0.03,-0.89355,0.00021,4.47628]
[1778025802342,35.51,80908.87,0.03,-0.89375,0.00021,4.47014]
[1778025804361,35.51,80928.69,0.03,-0.88951,0.00022,4.59907]
[1778025805368,35.51,80933.34,0.03,-0.88849,0.00022,4.62959]
[1778025807000,35.51,80922.81,0.03,-0.89078,0.00022,4.56051]
[1778025808395,35.51,80945.11,0.03,-0.88589,0.00022,4.70701]
[1778025809399,35.51,80952.97,0.03,-0.88414,0.00023,4.75881]
[1778025811414,35.51,80984.17,0.03,-0.87722,0.00023,4.95446]
[1778025812422,35.51,81000.26,0.03,-0.8734,0.00024,5.0625]
[1778025813441,35.51,80999.43,0.03,-0.87362,0.00024,5.05653]
[1778025814446,35.5,81004.59,0.03,-0.87239,0.00024,5.09101]
[1778025815457,35.5,81029.91,0.03,-0.86619,0.00025,5.26228]
[1778025817080,35.48,81040.44,0.03,-0.86371,0.00025,5.32963]
[1778025818486,35.47,81060.94,0.03,-0.85852,0.00026,5.46852]
[1778025819494,35.41,81062.37,0.03,-0.85858,0.00026,5.46699]
[1778025821507,35.4,81053.37,0.03,-0.86096,0.00026,5.40364]
[1778025822514,35.39,81047.12,0.03,-0.86259,0.00025,5.3601]
[1778025823521,35.39,81038.69,0.03,-0.86475,0.00025,5.30179]
[1778025825534,35.39,81025.18,0.03,-0.86814,0.00025,5.20909]
[1778025827148,35.39,81017.07,0.03,-0.87016,0.00024,5.15341]
[1778025829563,35.34,81009.24,0.03,-0.87235,0.00024,5.09248]
[1778025830573,35.34,81001.03,0.03,-0.87435,0.00024,5.03622]
[1778025831580,35.34,80989.24,0.03,-0.87717,0.00024,4.95607]
[1778025837221,35.33,80990.5,0.03,-0.87696,0.00024,4.96208]
[1778025842654,35.31,80991.27,0.03,-0.87689,0.00024,4.96414]
[1778025845675,35.3,80978.04,0.03,-0.88004,0.00023,4.87366]
[1778025850710,35.29,80982.31,0.03,-0.87911,0.00023,4.90047]
[1778025853731,35.29,80975.22,0.03,-0.8808,0.00023,4.85168]
[1778025857369,35.28,81021.06,0.03,-0.86989,0.00025,5.16091]
[1778025857758,35.28,81021.06,0.03,-0.86991,0.00025,5.16044]
[1778025859773,35.27,81029.25,0.03,-0.86791,0.00025,5.21564]
[1778025864808,35.27,81029.35,0.03,-0.86793,0.00025,5.21517]
[1778025866822,35.26,81024.03,0.03,-0.86927,0.00025,5.17813]
[1778025868836,35.26,81018.31,0.03,-0.87071,0.00025,5.13825]
[1778025871857,35.25,81035.04,0.03,-0.86687,0.00025,5.2387]
[1778025875886,35.24,81029.64,0.03,-0.8683,0.00025,5.1995]
[1778025880920,35.23,81030.04,0.03,-0.8683,0.00025,5.1997]
[1778025885995,35.21,81029.34,0.03,-0.86857,0.00025,5.19229]
[1778025891026,35.2,81029.58,0.03,-0.8686,0.00025,5.19142]
[1778025893039,35.19,81022.32,0.03,-0.87043,0.00025,5.14074]
[1778025894048,35.19,81022.34,0.03,-0.87044,0.00025,5.14043]
[1778025899082,35.18,81022.99,0.03,-0.87035,0.00025,5.14292]
[1778025904117,35.18,81018.62,0.03,-0.87146,0.00024,5.11207]
[1778025906131,35.17,81014.22,0.03,-0.87257,0.00024,5.08127]
[1778025910162,35.16,81006.14,0.03,-0.87458,0.00024,5.02475]
[1778025911167,35.16,81003.32,0.03,-0.87527,0.00024,5.00528]
[1778025916206,35.15,80998.25,0.03,-0.87653,0.00024,4.96943]
[1778025921237,35.14,80989.9,0.03,-0.87858,0.00024,4.91094]
[1778025924259,35.14,80987.57,0.03,-0.87917,0.00023,4.89391]
[1778025929293,35.13,80985.73,0.03,-0.87967,0.00023,4.87954]
[1778025934327,35.12,80986.29,0.03,-0.87986,0.00023,4.8692]
[1778025937348,35.11,80994.86,0.03,-0.87787,0.00024,4.9261]
[1778025938362,35.11,80998.24,0.03,-0.87709,0.00024,4.9486]
[1778025943390,35.1,80994.6,0.03,-0.87803,0.00024,4.92173]
[1778025946413,35.09,80989.47,0.03,-0.87928,0.00024,4.88572]
[1778025952454,35.08,80989.07,0.03,-0.87946,0.00024,4.88078]
[1778025958077,35.07,80990.14,0.03,-0.87924,0.00024,4.88689]
[1778025963534,35.06,80986.8,0.03,-0.88009,0.00023,4.86241]
[1778025965548,35.06,80981.44,0.03,-0.88137,0.00023,4.82554]
[1778025968149,35.06,80978.09,0.03,-0.88217,0.00023,4.80217]
[1778025973604,35.05,80978.26,0.03,-0.88218,0.00023,4.80203]
[1778025978639,35.04,80977.92,0.03,-0.8823,0.00023,4.79854]
[1778025983684,35.04,80980.91,0.03,-0.88165,0.00023,4.81752]
[1778025988709,35.03,80978.0,0.03,-0.88237,0.00023,4.79652]
[1778025993745,35.03,80978.63,0.03,-0.88251,0.00023,4.78742]
[1778025995759,35.02,80989.56,0.03,-0.87997,0.00024,4.86105]
[1778026000795,35.02,80988.97,0.03,-0.88016,0.00023,4.85553]
[1778026001801,35.01,80995.67,0.03,-0.87859,0.00024,4.9006]
[1778026002809,35.01,81003.99,0.03,-0.87662,0.00024,4.95673]
[1778026003815,35.01,81010.83,0.03,-0.87499,0.00024,5.00286]
[1778026008850,34.97,81008.16,0.03,-0.87588,0.00024,4.97781]
[1778026010867,34.97,81002.85,0.03,-0.87718,0.00024,4.94105]
[1778026011871,34.97,81008.71,0.03,-0.87578,0.00024,4.98082]
[1778026012878,34.97,81015.8,0.03,-0.87407,0.00024,5.02901]
[1778026014891,34.97,81021.9,0.03,-0.8726,0.00025,5.07018]
[1778026018500,34.96,81014.71,0.03,-0.87439,0.00024,5.02002]
[1778026023955,34.95,81014.74,0.03,-0.87444,0.00024,5.01866]
[1778026027982,34.95,81020.74,0.03,-0.87301,0.00025,5.05862]
[1778026029997,34.94,81028.81,0.03,-0.87105,0.00025,5.11326]
[1778026035034,34.93,81035.2,0.03,-0.86954,0.00025,5.15507]
[1778026040071,34.92,81033.8,0.03,-0.86997,0.00025,5.14317]
[1778026045105,34.91,81033.7,0.03,-0.87008,0.00025,5.14035]
[1778026050141,34.9,81038.31,0.03,-0.86897,0.00025,5.17085]
[1778026051147,34.9,81042.89,0.03,-0.86809,0.00025,5.18955]
[1778026053161,34.9,81036.62,0.03,-0.86969,0.00025,5.14568]
[1778026055175,34.89,81025.89,0.03,-0.87238,0.00025,5.0711]
[1778026056183,34.89,81017.78,0.03,-0.87438,0.00024,5.01519]
[1778026057190,34.89,81024.27,0.03,-0.8728,0.00025,5.05942]
[1778026062224,34.88,81026.68,0.03,-0.87226,0.00025,5.07436]
[1778026063232,34.88,81032.69,0.03,-0.87079,0.00025,5.11539]
[1778026064238,34.88,81045.25,0.03,-0.86764,0.00025,5.20201]
[1778026065248,34.88,81055.88,0.03,-0.86494,0.00026,5.27542]
[1778026066253,34.88,81060.58,0.03,-0.86374,0.00026,5.30774]
[1778026071288,34.84,81035.57,0.03,-0.87036,0.00025,5.12727]
[1778026072295,34.83,81028.96,0.03,-0.87202,0.00025,5.08129]
[1778026073304,34.83,81029.77,0.03,-0.87182,0.00025,5.08685]
[1778026077331,34.83,81039.24,0.03,-0.86947,0.00025,5.15176]
[1778026078340,34.83,81041.87,0.03,-0.86883,0.00025,5.16951]
[1778026082367,34.82,81051.63,0.03,-0.8664,0.00025,5.23599]
[1778026083374,34.82,81060.01,0.03,-0.86426,0.00026,5.29393]
[1778026084381,34.82,81061.6,0.03,-0.86386,0.00026,5.30468]
[1778026088409,34.81,81054.92,0.03,-0.86562,0.00026,5.25702]
[1778026089416,34.81,81053.62,0.03,-0.86597,0.00026,5.24774]
[1778026094451,34.81,81055.57,0.03,-0.86551,0.00026,5.25999]
[1778026097473,34.8,81063.81,0.03,-0.86342,0.00026,5.31649]
[1778026098480,34.8,81061.6,0.03,-0.864,0.00026,5.3008]
[1778026100496,34.8,81055.24,0.03,-0.86566,0.00026,5.25603]
[1778026105530,34.79,81054.11,0.03,-0.86599,0.00026,5.24699]
[1778026110567,34.78,81051.19,0.03,-0.86678,0.00025,5.22557]
[1778026111573,34.78,81042.67,0.03,-0.8692,0.00025,5.15391]
[1778026112581,34.78,81039.57,0.03,-0.86999,0.00025,5.13235]
[1778026117617,34.78,81046.56,0.03,-0.86824,0.00025,5.18035]
[1778026118623,34.78,81049.86,0.03,-0.86741,0.00025,5.20309]
[1778026123661,34.78,81055.31,0.03,-0.86605,0.00026,5.24006]
[1778026125676,34.77,81064.23,0.03,-0.86377,0.00026,5.30163]
[1778026127686,34.77,81065.05,0.03,-0.86358,0.00026,5.30673]
[1778026132721,34.76,81065.25,0.03,-0.86358,0.00026,5.30667]
[1778026137755,34.75,81069.22,0.03,-0.86261,0.00026,5.33275]
[1778026142791,34.74,81069.22,0.03,-0.86267,0.00026,5.33113]
[1778026147827,34.74,81070.04,0.03,-0.86252,0.00026,5.33529]
[1778026152866,34.72,81073.57,0.03,-0.86167,0.00026,5.35792]
[1778026155884,34.7,81061.12,0.03,-0.86505,0.00026,5.26723]
[1778026160920,34.7,81058.17,0.03,-0.86585,0.00026,5.24568]
[1778026162933,34.7,81064.17,0.03,-0.86432,0.00026,5.28706]
[1778026167966,34.69,81059.92,0.03,-0.86546,0.00026,5.25624]
[1778026169560,34.69,81054.44,0.03,-0.86687,0.00026,5.2179]
[1778026171995,34.69,81057.12,0.03,-0.86646,0.00026,5.22357]
[1778026179631,34.68,81058.32,0.03,-0.8662,0.00026,5.23072]
[1778026183072,34.67,81051.14,0.03,-0.86808,0.00025,5.17957]
[1778026188107,34.66,81050.01,0.03,-0.86844,0.00025,5.16965]
[1778026191130,34.66,81056.25,0.03,-0.8669,0.00026,5.21174]
[1778026196164,34.64,81055.6,0.03,-0.86715,0.00026,5.20492]
[1778026201198,34.63,81056.24,0.03,-0.86707,0.00026,5.20707]
[1778026205225,34.62,81050.83,0.03,-0.86851,0.00025,5.16765]
[1778026207241,34.62,81044.49,0.03,-0.87015,0.00025,5.12282]
[1778026212276,34.59,81039.82,0.03,-0.87149,0.00025,5.0858]
[1778026217309,34.59,81038.08,0.03,-0.87198,0.00025,5.07226]
[1778026222353,34.58,81034.72,0.03,-0.87286,0.00025,5.04763]
[1778026223352,34.58,81062.4,0.03,-0.86586,0.00026,5.24006]
[1778026224359,34.58,81108.52,0.03,-0.85362,0.00027,5.56338]
[1778026228387,34.56,81103.31,0.03,-0.85512,0.00027,5.52475]
[1778026231407,34.56,81109.53,0.03,-0.85372,0.00027,5.55493]
[1778026235435,34.55,81111.08,0.03,-0.85336,0.00027,5.56424]
[1778026240471,34.54,81110.63,0.03,-0.85356,0.00027,5.55904]
[1778026245506,34.53,81111.07,0.03,-0.85352,0.00027,5.56017]
[1778026249534,34.52,81118.52,0.03,-0.85153,0.00028,5.61122]
[1778026250541,34.52,81121.54,0.03,-0.85071,0.00028,5.63212]
[1778026252554,34.51,81128.14,0.03,-0.84891,0.00028,5.67784]
[1778026254569,34.5,81134.93,0.03,-0.84704,0.00028,5.72479]
[1778026256582,34.5,81141.99,0.03,-0.84509,0.00028,5.77362]
[1778026257590,34.49,81138.55,0.03,-0.84609,0.00028,5.74861]
[1778026259609,34.49,81145.97,0.03,-0.84403,0.00029,5.79992]
[1778026262628,34.48,81140.73,0.03,-0.8456,0.00028,5.76079]
[1778026264640,34.44,81135.25,0.03,-0.84742,0.00028,5.7154]
[1778026269674,34.35,81135.83,0.03,-0.84785,0.00028,5.7048]
[1778026271689,34.35,81125.13,0.03,-0.85088,0.00028,5.62821]
[1778026272696,34.35,81122.31,0.03,-0.85167,0.00028,5.608]
[1778026277731,34.35,81120.96,0.03,-0.85207,0.00028,5.59764]
[1778026282766,34.34,81121.8,0.03,-0.85187,0.00028,5.60292]
[1778026287802,34.34,81109.88,0.03,-0.85519,0.00027,5.51738]
[1778026288809,34.34,81106.86,0.03,-0.85603,0.00027,5.49566]
[1778026293845,34.33,81108.15,0.03,-0.85599,0.00027,5.4908]
[1778026298880,34.32,81104.71,0.03,-0.85698,0.00027,5.46506]
[1778026303948,34.31,81105.01,0.03,-0.85695,0.00027,5.46597]
[1778026304929,34.31,81148.87,0.03,-0.8447,0.00029,5.77749]
[1778026305931,34.31,81190.6,0.03,-0.83244,0.0003,6.07408]
[1778026306938,34.31,81199.24,0.03,-0.82984,0.0003,6.13507]
[1778026308952,34.23,81197.04,0.03,-0.83108,0.0003,6.10627]
[1778026312980,34.13,81209.96,0.03,-0.82782,0.00031,6.18248]
[1778026313987,34.12,81214.74,0.03,-0.82636,0.00031,6.21602]
[1778026317008,34.11,81210.1,0.03,-0.82788,0.00031,6.18114]
[1778026318016,34.11,81204.56,0.03,-0.82961,0.00031,6.14092]
[1778026320623,34.1,81202.29,0.03,-0.83037,0.00031,6.12301]
[1778026323050,34.09,81197.2,0.03,-0.83197,0.0003,6.08548]
[1778026325066,34.09,81192.96,0.03,-0.8333,0.0003,6.05414]
[1778026329093,34.08,81187.54,0.03,-0.83498,0.0003,6.01415]
[1778026330693,34.08,81179.06,0.03,-0.83754,0.0003,5.95284]
[1778026336141,34.07,81172.42,0.03,-0.83959,0.0003,5.90326]
[1778026341176,34.06,81172.26,0.03,-0.83969,0.0003,5.90079]
[1778026343190,34.05,81163.77,0.03,-0.84222,0.00029,5.83896]
[1778026346210,34.03,81158.69,0.03,-0.84389,0.00029,5.79789]
[1778026351246,33.99,81156.74,0.03,-0.84496,0.00029,5.76542]
[1778026354267,33.99,81147.89,0.03,-0.84755,0.00029,5.70094]
[1778026359302,33.98,81147.25,0.03,-0.84778,0.00029,5.69516]
[1778026364337,33.98,81145.64,0.03,-0.84828,0.00029,5.68255]
[1778026369372,33.96,81141.81,0.03,-0.84946,0.00028,5.65277]
[1778026374408,33.95,81135.89,0.03,-0.85123,0.00028,5.60813]
[1778026379442,33.94,81131.34,0.03,-0.85258,0.00028,5.57368]
[1778026384478,33.93,81128.7,0.03,-0.85338,0.00028,5.55305]
[1778026389513,33.93,81125.89,0.03,-0.85422,0.00028,5.53149]
[1778026394548,33.92,81130.68,0.03,-0.85294,0.00028,5.56449]
[1778026399583,33.91,81131.56,0.03,-0.85275,0.00028,5.56925]
[1778026404617,33.9,81133.31,0.03,-0.85232,0.00028,5.58029]
[1778026409653,33.89,81131.55,0.03,-0.85288,0.00028,5.56611]
[1778026414688,33.89,81125.36,0.03,-0.85492,0.00028,5.50774]
[1778026416702,33.88,81115.42,0.03,-0.85768,0.00028,5.43599]
[1778026417709,33.88,81115.05,0.03,-0.85779,0.00027,5.43323]
[1778026423751,33.88,81115.19,0.03,-0.85778,0.00027,5.43357]
[1778026430800,33.88,81115.07,0.03,-0.85784,0.00027,5.43193]
[1778026435834,33.87,81114.41,0.03,-0.85804,0.00027,5.42665]
[1778026440870,33.87,81113.79,0.03,-0.85823,0.00027,5.4217]
[1778026443893,33.87,81125.8,0.03,-0.85492,0.00028,5.50765]
[1778026444899,33.87,81130.35,0.03,-0.85366,0.00028,5.54017]
[1778026446913,33.86,81131.79,0.03,-0.85328,0.00028,5.55002]
[1778026451948,33.86,81131.97,0.03,-0.85328,0.00028,5.55]
[1778026453962,33.85,81140.66,0.03,-0.85084,0.00028,5.61206]
[1778026454970,33.85,81143.54,0.03,-0.85004,0.00029,5.63248]
[1778026460007,33.84,81140.13,0.03,-0.85108,0.00028,5.60613]
[1778026465039,33.83,81136.32,0.03,-0.85222,0.00028,5.57699]
[1778026469071,33.83,81130.27,0.03,-0.85397,0.00028,5.53229]
[1778026474105,33.82,81130.8,0.03,-0.85413,0.00028,5.52228]
[1778026479139,33.81,81130.03,0.03,-0.85439,0.00028,5.5155]
[1778026481755,33.81,81124.75,0.03,-0.85589,0.00028,5.47687]
[1778026487196,33.81,81124.7,0.03,-0.85594,0.00028,5.47563]
[1778026492237,33.8,81124.96,0.03,-0.8559,0.00028,5.47666]
[1778026497271,33.8,81123.15,0.03,-0.85643,0.00028,5.46287]
[1778026502305,33.79,81123.09,0.03,-0.85648,0.00028,5.4616]
[1778026504320,33.79,81117.67,0.03,-0.85799,0.00028,5.42239]
[1778026509356,33.79,81117.41,0.03,-0.85808,0.00028,5.42019]
[1778026514400,33.79,81119.24,0.03,-0.85759,0.00028,5.43292]
[1778026518421,33.79,81114.13,0.03,-0.859,0.00027,5.39597]
[1778026523456,33.79,81113.19,0.03,-0.85927,0.00027,5.38901]
[1778026528490,33.78,81112.24,0.03,-0.85954,0.00027,5.38199]
[1778026532111,33.78,81119.12,0.03,-0.85791,0.00028,5.41868]
[1778026533530,33.78,81125.64,0.03,-0.85611,0.00028,5.46536]
[1778026538561,33.78,81122.0,0.03,-0.85713,0.00028,5.43901]
[1778026542590,33.78,81132.23,0.03,-0.85426,0.00028,5.5132]
[1778026543598,33.78,81144.19,0.03,-0.85088,0.00029,5.59942]
[1778026548631,33.78,81153.58,0.03,-0.84821,0.00029,5.66668]
[1778026553666,33.78,81154.57,0.03,-0.84796,0.00029,5.67293]
[1778026558703,33.77,81155.42,0.03,-0.84775,0.00029,5.67821]
[1778026560716,33.77,81163.38,0.03,-0.84545,0.00029,5.73529]
[1778026562730,33.77,81171.67,0.03,-0.84301,0.0003,5.79537]
[1778026567764,33.77,81175.61,0.03,-0.84183,0.0003,5.82443]
[1778026570785,33.77,81183.1,0.03,-0.83958,0.0003,5.87894]
[1778026571793,33.77,81185.81,0.03,-0.83877,0.0003,5.89858]
[1778026575825,33.77,81175.46,0.03,-0.84186,0.0003,5.8237]
[1778026577838,33.77,81173.8,0.03,-0.84234,0.0003,5.81187]
[1778026578844,33.78,81199.24,0.03,-0.83468,0.00031,5.99627]
[1778026579849,33.78,81208.16,0.03,-0.83194,0.00031,6.06086]
[1778026580856,33.78,81210.67,0.03,-0.83117,0.00031,6.07902]
[1778026584883,33.78,81205.22,0.03,-0.83285,0.00031,6.03968]
[1778026588915,33.78,81213.16,0.03,-0.8304,0.00031,6.09707]
[1778026589919,33.78,81218.89,0.03,-0.82862,0.00031,6.13839]
[1778026591937,33.78,81210.74,0.03,-0.83141,0.00031,6.06688]
[1778026592940,33.78,81202.78,0.03,-0.83386,0.00031,6.00929]
[1778026593947,33.78,81201.45,0.03,-0.83427,0.00031,5.99971]
[1778026594954,33.78,81194.83,0.03,-0.83629,0.0003,5.95167]
[1778026595969,33.78,81190.92,0.03,-0.83748,0.0003,5.92328]
[1778026597978,33.77,81162.72,0.03,-0.84586,0.00029,5.71915]
[1778026598985,33.78,81161.21,0.03,-0.84629,0.00029,5.70843]
[1778026604021,33.77,81155.83,0.03,-0.84786,0.00029,5.66929]
[1778026606037,33.77,81151.07,0.03,-0.84924,0.00029,5.63466]
[1778026611077,33.77,81142.34,0.03,-0.85178,0.00028,5.57066]
[1778026612082,33.77,81139.99,0.03,-0.85245,0.00028,5.55359]
[1778026617117,33.77,81137.79,0.03,-0.85309,0.00028,5.53735]
[1778026622152,33.76,81139.75,0.03,-0.85254,0.00028,5.55124]
[1778026623159,33.76,81133.45,0.03,-0.85432,0.00028,5.50572]
[1778026624166,33.76,81128.13,0.03,-0.85581,0.00028,5.46736]
[1778026629201,33.76,81129.24,0.03,-0.85549,0.00028,5.47559]
[1778026634236,33.77,81128.93,0.03,-0.85557,0.00028,5.47361]
[1778026636250,33.77,81117.44,0.03,-0.85876,0.00028,5.39095]
[1778026638268,33.77,81120.39,0.03,-0.85795,0.00028,5.41194]
[1778026640282,33.76,81122.67,0.03,-0.85733,0.00028,5.42804]
[1778026645317,33.76,81122.76,0.03,-0.85734,0.00028,5.42791]
[1778026651359,33.75,81123.3,0.03,-0.85749,0.00028,5.41824]
[1778026652964,33.75,81116.66,0.03,-0.85933,0.00028,5.37016]
[1778026658408,33.75,81116.31,0.03,-0.85944,0.00027,5.36731]
[1778026664450,33.75,81116.46,0.03,-0.85942,0.00028,5.36794]
[1778026669485,33.75,81111.52,0.03,-0.86078,0.00027,5.33215]
[1778026674524,33.75,81108.99,0.03,-0.86147,0.00027,5.31398]
[1778026680562,33.75,81110.53,0.03,-0.86105,0.00027,5.32515]
[1778026685597,33.75,81111.02,0.03,-0.86091,0.00027,5.32877]
[1778026690635,33.75,81111.55,0.03,-0.86076,0.00027,5.33268]
[1778026695668,33.75,81108.96,0.03,-0.86146,0.00027,5.31424]
[1778026700702,33.75,81108.3,0.03,-0.86163,0.00027,5.30979]
[1778026705737,33.75,81111.02,0.03,-0.86088,0.00027,5.32956]
[1778026707752,33.76,81130.56,0.03,-0.85546,0.00028,5.47066]
[1778026708761,33.76,81136.24,0.03,-0.85386,0.00028,5.5117]
[1778026710774,33.76,81120.69,0.03,-0.8582,0.00028,5.39964]
[1778026713389,33.76,81115.56,0.03,-0.85988,0.00027,5.35003]
[1778026718830,33.75,81121.73,0.03,-0.85819,0.00028,5.39422]
[1778026722858,33.75,81129.04,0.03,-0.85615,0.00028,5.44697]
[1778026724874,33.76,81138.43,0.03,-0.8535,0.00028,5.51485]
[1778026727893,33.76,81133.26,0.03,-0.85495,0.00028,5.47778]
[1778026730914,33.76,81126.61,0.03,-0.8568,0.00028,5.43021]
[1778026732927,33.76,81119.74,0.03,-0.85869,0.00028,5.38104]
[1778026733934,33.76,81119.52,0.03,-0.85875,0.00028,5.37966]
[1778026738970,33.77,81120.0,0.03,-0.85857,0.00028,5.38419]
[1778026739976,33.77,81113.89,0.03,-0.86024,0.00027,5.34049]
[1778026740984,33.77,81112.25,0.03,-0.86068,0.00027,5.32899]
[1778026746019,33.77,81110.77,0.03,-0.86108,0.00027,5.31844]
[1778026750047,33.77,81102.78,0.03,-0.86325,0.00027,5.26125]
[1778026751057,33.77,81098.81,0.03,-0.86431,0.00027,5.23292]
[1778026756091,33.77,81095.01,0.03,-0.86532,0.00027,5.20599]
[1778026761125,33.77,81093.91,0.03,-0.86563,0.00027,5.19771]
[1778026766160,33.77,81093.82,0.03,-0.86565,0.00027,5.19723]
[1778026771194,33.77,81093.06,0.03,-0.86613,0.00027,5.17876]
[1778026775227,33.77,81084.16,0.03,-0.8685,0.00026,5.11495]
[1778026778246,33.77,81082.55,0.03,-0.86892,0.00026,5.10353]
[1778026779254,33.77,81077.2,0.03,-0.87032,0.00026,5.06547]
[1778026781268,33.77,81074.1,0.03,-0.87112,0.00026,5.04362]
[1778026786303,33.77,81070.94,0.03,-0.87191,0.00026,5.02186]
[1778026791340,33.78,81072.01,0.03,-0.8716,0.00026,5.03021]
[1778026796375,33.78,81071.12,0.03,-0.87181,0.00026,5.02464]
[1778026804021,33.79,81070.22,0.03,-0.87199,0.00026,5.01973]
[1778026806445,33.79,81063.95,0.03,-0.87361,0.00026,4.97504]
[1778026811482,33.79,81065.93,0.03,-0.87311,0.00026,4.98864]
[1778026814091,33.79,81056.81,0.03,-0.87544,0.00025,4.9242]
[1778026815510,33.79,81041.43,0.03,-0.87929,0.00025,4.81583]
[1778026816520,33.79,81037.34,0.03,-0.8803,0.00025,4.78727]
[1778026818531,33.79,81034.06,0.03,-0.88109,0.00025,4.76468]
[1778026822563,33.79,81028.27,0.03,-0.88248,0.00024,4.7251]
[1778026826595,33.8,81035.65,0.03,-0.88063,0.00025,4.77789]
[1778026827599,33.8,81035.31,0.03,-0.88071,0.00025,4.7757]
[1778026834233,33.81,81037.25,0.03,-0.88044,0.00025,4.77812]
[1778026835657,33.81,81043.27,0.03,-0.87894,0.00025,4.82054]
[1778026836666,33.81,81047.09,0.03,-0.87799,0.00025,4.84752]
[1778026838679,33.81,81052.51,0.03,-0.87661,0.00025,4.88625]
[1778026844306,33.81,81052.75,0.03,-0.87654,0.00025,4.88817]
[1778026849752,33.82,81051.51,0.03,-0.87676,0.00025,4.8818]
[1778026854376,33.83,81035.52,0.03,-0.88068,0.00025,4.77132]
[1778026859823,33.84,81033.9,0.03,-0.88103,0.00025,4.76132]
[1778026862843,33.84,81028.36,0.03,-0.88235,0.00024,4.72341]
[1778026865867,33.85,81023.05,0.03,-0.88362,0.00024,4.68697]
[1778026867882,33.85,81014.29,0.03,-0.88572,0.00024,4.62625]
[1778026872915,33.85,81014.15,0.03,-0.88574,0.00024,4.62579]
[1778026877951,33.85,81017.23,0.03,-0.88499,0.00024,4.64757]
[1778026882985,33.86,81017.06,0.03,-0.88499,0.00024,4.64735]
[1778026883993,33.86,81006.4,0.03,-0.88752,0.00024,4.57374]
[1778026886008,33.86,81000.05,0.03,-0.889,0.00023,4.53038]
[1778026891042,33.87,80996.82,0.03,-0.88995,0.00023,4.49719]
[1778026894063,33.87,80990.21,0.03,-0.89145,0.00023,4.45287]
[1778026899098,33.88,80985.6,0.03,-0.89244,0.00023,4.42318]
[1778026904134,33.89,80984.31,0.03,-0.89267,0.00023,4.41637]
[1778026908162,33.9,80973.59,0.03,-0.89504,0.00022,4.34513]
[1778026909169,33.9,80972.75,0.03,-0.89521,0.00022,4.33993]
[1778026914205,33.91,80969.18,0.03,-0.89593,0.00022,4.31837]
[1778026919240,33.93,80966.61,0.03,-0.89641,0.00022,4.30366]
[1778026924276,33.94,80963.22,0.03,-0.89707,0.00022,4.28352]
[1778026929310,34.0,80965.4,0.03,-0.89616,0.00022,4.31105]
[1778026934344,34.02,80963.99,0.03,-0.89639,0.00022,4.3042]
[1778026938373,34.07,80957.14,0.03,-0.89751,0.00022,4.26975]
[1778026939380,34.08,80955.73,0.03,-0.8978,0.00022,4.26089]
[1778026944416,34.09,80961.09,0.03,-0.89653,0.00022,4.29982]
[1778026945422,34.09,80964.84,0.03,-0.89568,0.00022,4.32556]
[1778026950457,34.11,80962.93,0.03,-0.89602,0.00022,4.31527]
[1778026952472,34.11,80969.44,0.03,-0.89479,0.00022,4.34784]
[1778026953479,34.11,80976.27,0.03,-0.89323,0.00023,4.39441]
[1778026954485,34.12,80979.18,0.03,-0.89256,0.00023,4.41451]
[1778026959521,34.12,80983.75,0.03,-0.89146,0.00023,4.44726]
[1778026964556,34.13,80984.82,0.03,-0.89116,0.00023,4.45614]
[1778026969601,34.14,80986.53,0.03,-0.89072,0.00023,4.46933]
[1778026971615,34.14,80979.6,0.03,-0.89228,0.00023,4.42291]
[1778026972622,34.14,80974.35,0.03,-0.89345,0.00023,4.38777]
[1778026974636,34.15,80973.43,0.03,-0.89363,0.00023,4.38243]
[1778026979673,34.16,80974.68,0.03,-0.89328,0.00023,4.39301]
[1778026985291,34.17,80953.74,0.03,-0.89784,0.00022,4.25506]
[1778026986726,34.18,80947.26,0.03,-0.89923,0.00022,4.21251]
[1778026987734,34.18,80946.34,0.03,-0.89941,0.00022,4.20708]
[1778026989746,34.18,80933.46,0.03,-0.90213,0.00021,4.12292]
[1778026990753,34.21,80930.67,0.03,-0.90256,0.00021,4.10924]
[1778026995792,34.32,80927.41,0.03,-0.90249,0.00021,4.11128]
[1778027000823,34.4,80928.34,0.03,-0.90182,0.00021,4.13195]
[1778027005857,34.41,80927.12,0.03,-0.902,0.00021,4.12659]
[1778027010899,34.46,80924.15,0.03,-0.90229,0.00021,4.11747]
[1778027015930,34.49,80924.65,0.03,-0.9022,0.00021,4.11562]
[1778027020963,34.55,80921.11,0.03,-0.90259,0.00021,4.10352]
[1778027023986,34.6,80911.55,0.03,-0.90421,0.00021,4.05272]
[1778027025573,34.63,80919.02,0.03,-0.90249,0.00021,4.10656]
[1778027026001,34.63,80919.02,0.03,-0.90247,0.00021,4.10703]
[1778027031035,34.64,80920.99,0.03,-0.90199,0.00021,4.12202]
[1778027035642,34.65,80931.91,0.03,-0.89963,0.00021,4.19493]
[1778027036071,34.65,80931.91,0.03,-0.89962,0.00021,4.19525]
[1778027037082,34.65,80938.7,0.03,-0.89817,0.00022,4.23966]
[1778027042113,34.66,80950.0,0.03,-0.89568,0.00022,4.31536]
[1778027047148,34.66,80952.1,0.03,-0.89521,0.00022,4.32946]
[1778027052183,34.67,80954.58,0.03,-0.89462,0.00022,4.34734]
[1778027057220,34.68,80952.58,0.03,-0.89498,0.00022,4.33626]
[1778027061246,34.69,80962.93,0.03,-0.89263,0.00022,4.40667]
[1778027066282,34.69,80966.88,0.03,-0.89169,0.00022,4.43463]
[1778027071317,34.7,80966.88,0.03,-0.89189,0.00022,4.42387]
[1778027076352,34.71,80964.71,0.03,-0.89232,0.00022,4.41108]
[1778027081388,34.72,80963.63,0.03,-0.89251,0.00022,4.40568]
[1778027084409,34.73,80958.4,0.03,-0.89363,0.00022,4.37206]
[1778027088438,34.74,80965.59,0.03,-0.89197,0.00022,4.42157]
[1778027090451,34.74,80964.56,0.03,-0.89218,0.00022,4.41543]
[1778027095486,34.75,80966.03,0.03,-0.89179,0.00022,4.42705]
[1778027100522,34.76,80966.93,0.03,-0.89152,0.00022,4.43481]
[1778027105556,34.77,80968.87,0.03,-0.89103,0.00023,4.4494]
[1778027110596,34.77,80968.48,0.03,-0.89106,0.00023,4.44847]
[1778027115630,34.78,80969.59,0.03,-0.89075,0.00023,4.45755]
[1778027120665,34.79,80969.48,0.03,-0.89072,0.00023,4.45844]
[1778027125699,34.8,80969.18,0.03,-0.89074,0.00023,4.45806]
[1778027130734,34.81,80968.07,0.03,-0.89093,0.00023,4.45231]
[1778027135770,34.82,80968.81,0.03,-0.89096,0.00023,4.44654]
[1778027140805,34.82,80968.73,0.03,-0.89092,0.00023,4.44771]
[1778027143829,34.83,80973.93,0.03,-0.88971,0.00023,4.48341]
[1778027146417,34.83,80984.34,0.03,-0.8873,0.00023,4.55391]
[1778027148863,34.84,80988.05,0.03,-0.88643,0.00023,4.57918]
[1778027149870,34.84,80993.56,0.03,-0.88514,0.00023,4.61643]
[1778027150877,34.84,80995.99,0.03,-0.88457,0.00023,4.63291]
[1778027156487,34.84,80993.35,0.03,-0.88517,0.00023,4.6156]
[1778027161954,34.84,80998.22,0.03,-0.88401,0.00024,4.64879]
[1778027166558,34.84,81004.18,0.03,-0.8826,0.00024,4.68923]
[1778027169004,34.84,81009.27,0.03,-0.88139,0.00024,4.72363]
[1778027174040,34.84,81011.49,0.03,-0.88088,0.00024,4.73816]
[1778027179074,34.83,81010.53,0.03,-0.88114,0.00024,4.73089]
[1778027184109,34.83,81014.54,0.03,-0.8802,0.00024,4.75752]
[1778027188138,34.83,81022.03,0.03,-0.87841,0.00024,4.80781]
[1778027190152,34.82,81028.2,0.03,-0.87692,0.00025,4.84941]
[1778027192165,34.82,81029.96,0.03,-0.87677,0.00025,4.84826]
[1778027194181,34.82,81036.17,0.03,-0.87526,0.00025,4.89014]
[1778027199230,34.81,81042.65,0.03,-0.87372,0.00025,4.93273]
[1778027202251,34.8,81054.41,0.03,-0.87077,0.00025,5.01327]
[1778027207286,34.8,81052.32,0.03,-0.87134,0.00025,4.99784]
[1778027209300,34.8,81043.79,0.03,-0.8735,0.00025,4.93879]
[1778027214336,34.79,81041.33,0.03,-0.87417,0.00025,4.92027]
[1778027218363,34.78,81036.06,0.03,-0.87553,0.00025,4.88268]
[1778027220377,34.78,81029.59,0.03,-0.87715,0.00025,4.83774]
[1778027222391,34.78,81024.41,0.03,-0.87844,0.00024,4.80185]
[1778027223398,34.78,81018.49,0.03,-0.87988,0.00024,4.76128]
[1778027225412,34.77,81012.91,0.03,-0.88125,0.00024,4.72268]
[1778027230447,34.76,81010.44,0.03,-0.88192,0.00024,4.70362]
[1778027233471,34.75,81004.37,0.03,-0.88341,0.00024,4.66115]
[1778027235482,34.75,80997.79,0.03,-0.88499,0.00023,4.61585]
[1778027239511,34.74,80994.25,0.03,-0.88586,0.00023,4.5907]
[1778027244545,34.74,80992.38,0.03,-0.88635,0.00023,4.57663]
[1778027249580,34.73,80991.18,0.03,-0.88668,0.00023,4.56717]
[1778027254615,34.72,80988.86,0.03,-0.88752,0.00023,4.53777]
[1778027259650,34.72,80979.02,0.03,-0.88982,0.00023,4.47058]
[1778027261664,34.72,80978.25,0.03,-0.89,0.00023,4.46516]
[1778027266698,34.71,80976.82,0.03,-0.89035,0.00023,4.45499]
[1778027271734,34.71,80976.58,0.03,-0.89042,0.00023,4.45282]
[1778027276768,34.71,80972.16,0.03,-0.89144,0.00023,4.42288]
[1778027281804,34.71,80972.87,0.03,-0.89129,0.00023,4.42731]
[1778027286839,34.7,80970.87,0.03,-0.89175,0.00023,4.41372]
[1778027291881,34.7,80954.47,0.03,-0.89541,0.00022,4.30461]
[1778027292884,34.7,80947.23,0.03,-0.89699,0.00022,4.25694]
[1778027293890,34.71,80944.87,0.03,-0.8975,0.00022,4.2416]
[1778027299933,34.7,80944.89,0.03,-0.89751,0.00022,4.24133]
[1778027304967,34.7,80943.06,0.03,-0.8979,0.00022,4.2293]
[1778027310003,34.7,80936.15,0.03,-0.8994,0.00021,4.1835]
[1778027312020,34.7,80935.5,0.03,-0.8998,0.00021,4.16694]
[1778027317618,34.7,80933.13,0.03,-0.90031,0.00021,4.15136]
[1778027323095,34.7,80934.19,0.03,-0.90008,0.00021,4.15836]
[1778027328129,34.7,80934.93,0.03,-0.89992,0.00021,4.1632]
[1778027331151,34.7,80928.8,0.03,-0.90122,0.00021,4.12325]
[1778027336186,34.7,80927.3,0.03,-0.90153,0.00021,4.11381]
[1778027341221,34.7,80917.97,0.03,-0.90347,0.00021,4.05369]
[1778027342228,34.71,80915.51,0.03,-0.90397,0.00021,4.03814]
[1778027347830,34.71,80914.3,0.03,-0.90419,0.00021,4.03122]
[1778027353304,34.72,80918.87,0.03,-0.90321,0.00021,4.06166]
[1778027355323,34.72,80908.12,0.03,-0.90543,0.0002,3.99253]
[1778027356329,34.72,80907.4,0.03,-0.90556,0.0002,3.98839]
[1778027357900,34.73,80915.0,0.03,-0.90393,0.00021,4.03942]
[1778027361363,34.75,80924.52,0.03,-0.90182,0.00021,4.10469]
[1778027366398,34.75,80930.19,0.03,-0.90062,0.00021,4.1417]
[1778027367970,34.75,80938.0,0.03,-0.89895,0.00021,4.19264]
[1778027369425,34.75,80932.78,0.03,-0.90007,0.00021,4.15844]
[1778027374455,34.75,80932.53,0.03,-0.90038,0.00021,4.14452]
[1778027379489,34.75,80932.02,0.03,-0.90049,0.00021,4.14117]
[1778027383527,34.75,80911.81,0.03,-0.90471,0.00021,4.01055]
[1778027384541,34.75,80902.17,0.03,-0.90667,0.0002,3.94904]
[1778027389560,34.76,80903.51,0.03,-0.90635,0.0002,3.95897]
[1778027391574,34.76,80911.57,0.03,-0.90469,0.00021,4.01113]
[1778027396609,34.76,80906.39,0.03,-0.90572,0.0002,3.97901]
[1778027397618,34.77,80899.96,0.03,-0.90701,0.0002,3.93821]
[1778027398623,34.77,80892.07,0.03,-0.90859,0.0002,3.88841]
[1778027403658,34.78,80891.98,0.03,-0.90854,0.0002,3.8898]
[1778027408694,34.79,80889.62,0.03,-0.90895,0.0002,3.87682]
[1778027413727,34.8,80883.13,0.03,-0.91017,0.0002,3.83788]
[1778027418771,34.81,80882.11,0.03,-0.9103,0.0002,3.83371]
[1778027422796,34.82,80876.72,0.03,-0.9113,0.00019,3.80168]
[1778027427831,34.83,80880.01,0.03,-0.91058,0.0002,3.82482]
[1778027432866,34.84,80879.96,0.03,-0.91075,0.0002,3.81487]
[1778027437901,34.88,80906.12,0.03,-0.90531,0.0002,3.9873]
[1778027438911,34.88,80908.63,0.03,-0.90478,0.00021,4.0036]
[1778027443946,34.89,80914.62,0.03,-0.90344,0.00021,4.04539]
[1778027446967,34.9,80919.1,0.03,-0.90249,0.00021,4.07464]
[1778027450998,34.9,80929.53,0.03,-0.90029,0.00021,4.14255]
[1778027452002,34.9,80931.71,0.03,-0.89982,0.00021,4.15671]
[1778027453013,34.9,80925.99,0.03,-0.90103,0.00021,4.11959]
[1778027454021,34.9,80919.57,0.03,-0.90238,0.00021,4.07814]
[1778027455028,34.9,80920.12,0.03,-0.90226,0.00021,4.0818]
[1778027460062,34.9,80916.46,0.03,-0.90301,0.00021,4.05874]
[1778027463083,34.9,80903.69,0.03,-0.90562,0.0002,3.97733]
[1778027464091,34.91,80893.89,0.03,-0.9076,0.0002,3.91525]
[1778027465104,34.91,80892.11,0.03,-0.90794,0.0002,3.90432]
[1778027470133,34.92,80894.5,0.03,-0.9074,0.0002,3.92129]
[1778027472147,34.92,80900.37,0.03,-0.9062,0.0002,3.95928]
[1778027473154,34.92,80900.75,0.03,-0.90611,0.0002,3.96198]
[1778027477186,34.93,80907.11,0.03,-0.90478,0.0002,4.00363]
[1778027482221,34.93,80908.57,0.03,-0.90445,0.00021,4.01403]
[1778027485239,34.93,80914.87,0.03,-0.90313,0.00021,4.05501]
[1778027490275,34.94,80915.97,0.03,-0.90288,0.00021,4.06271]
[1778027495310,34.94,80914.72,0.03,-0.90337,0.00021,4.04314]
[1778027500346,34.94,80908.83,0.03,-0.90456,0.00021,4.00611]
[1778027501352,34.95,80901.31,0.03,-0.90609,0.0002,3.95831]
[1778027502358,34.95,80897.91,0.03,-0.90677,0.0002,3.93696]
[1778027503366,34.95,80892.54,0.03,-0.90784,0.0002,3.90323]
[1778027504374,34.95,80890.23,0.03,-0.90829,0.0002,3.88898]
[1778027507393,34.96,80895.85,0.03,-0.90712,0.0002,3.92597]
[1778027512430,34.96,80898.41,0.03,-0.90656,0.0002,3.94347]
[1778027513436,34.97,80916.4,0.03,-0.90286,0.00021,4.05886]
[1778027514443,34.97,80923.37,0.03,-0.9014,0.00021,4.10382]
[1778027517464,34.97,80916.71,0.03,-0.90278,0.00021,4.06119]
[1778027519037,34.97,80923.9,0.03,-0.90127,0.00021,4.1076]
[1778027524513,34.97,80923.08,0.03,-0.90144,0.00021,4.10261]
[1778027525520,34.97,80915.54,0.03,-0.90301,0.00021,4.05418]
[1778027526526,34.97,80922.05,0.03,-0.90165,0.00021,4.09615]
[1778027527534,34.97,80928.19,0.03,-0.90035,0.00021,4.13585]
[1778027529108,34.97,80938.31,0.03,-0.89819,0.00022,4.20152]
[1778027531562,34.97,80944.07,0.03,-0.89696,0.00022,4.23878]
[1778027532569,34.97,80950.75,0.03,-0.89551,0.00022,4.28233]
[1778027537604,34.96,80948.69,0.03,-0.89599,0.00022,4.26789]
[1778027542639,34.96,80946.82,0.03,-0.89643,0.00022,4.25475]
[1778027544652,34.96,80952.06,0.03,-0.89528,0.00022,4.28928]
[1778027546674,34.96,80959.74,0.03,-0.89358,0.00022,4.3399]
[1778027551702,34.96,80962.55,0.03,-0.89321,0.00022,4.346]
[1778027556737,34.96,80959.58,0.03,-0.89387,0.00022,4.32643]
[1778027561774,34.96,80958.64,0.03,-0.89407,0.00022,4.32041]
[1778027566807,34.96,80960.95,0.03,-0.89356,0.00022,4.33577]
[1778027571854,34.96,80952.75,0.03,-0.89537,0.00022,4.28185]
[1778027576878,34.96,80955.7,0.03,-0.89475,0.00022,4.30037]
[1778027581913,34.95,80959.77,0.03,-0.8939,0.00022,4.32575]
[1778027586948,34.94,80951.57,0.03,-0.89575,0.00022,4.27033]
[1778027588961,34.94,80945.65,0.03,-0.89706,0.00022,4.23113]
[1778027593999,34.94,80948.27,0.03,-0.89652,0.00022,4.24742]
[1778027599031,34.93,80951.01,0.03,-0.89595,0.00022,4.2644]
[1778027602052,34.93,80945.74,0.03,-0.89712,0.00022,4.22926]
[1778027604067,34.93,80942.66,0.03,-0.8978,0.00022,4.20885]
[1778027609103,34.92,80943.66,0.03,-0.8976,0.00022,4.21477]
[1778027611117,34.92,80945.78,0.03,-0.89741,0.00022,4.21603]
[1778027616151,34.92,80945.31,0.03,-0.89753,0.00022,4.21232]
[1778027621186,34.92,80945.53,0.03,-0.8975,0.00022,4.21321]
[1778027625215,34.91,80936.6,0.03,-0.89944,0.00021,4.1546]
[1778027627229,34.91,80932.28,0.03,-0.90036,0.00021,4.12652]
[1778027629243,34.91,80921.05,0.03,-0.90273,0.00021,4.05396]
[1778027630251,34.91,80910.13,0.03,-0.90499,0.00021,3.984]
[1778027631260,34.92,80902.73,0.03,-0.90649,0.0002,3.93703]
[1778027632269,34.92,80903.42,0.03,-0.90634,0.0002,3.94171]
[1778027634278,34.92,80911.75,0.03,-0.90462,0.00021,3.99544]
[1778027635286,34.92,80915.04,0.03,-0.90393,0.00021,4.01673]
[1778027640321,34.93,80914.74,0.03,-0.90397,0.00021,4.01567]
[1778027645360,34.93,80914.75,0.03,-0.90394,0.00021,4.0166]
[1778027646363,34.93,80923.26,0.03,-0.90216,0.00021,4.07149]
[1778027647369,34.93,80927.01,0.03,-0.90137,0.00021,4.09579]
[1778027651400,34.93,80935.97,0.03,-0.89946,0.00021,4.15401]
[1778027652407,34.93,80943.13,0.03,-0.89792,0.00022,4.20061]
[1778027653412,34.93,80946.99,0.03,-0.89709,0.00022,4.22573]
[1778027657440,34.93,80952.38,0.03,-0.89593,0.00022,4.26045]
[1778027660027,34.93,80955.28,0.03,-0.89529,0.00022,4.27965]
[1778027663482,34.93,80967.15,0.03,-0.89266,0.00022,4.35763]
[1778027664489,34.93,80969.46,0.03,-0.89213,0.00023,4.3733]
[1778027670098,34.94,80967.39,0.03,-0.89254,0.00022,4.36094]
[1778027675565,34.94,80964.71,0.03,-0.8934,0.00022,4.33085]
[1778027680600,34.94,80965.33,0.03,-0.89325,0.00022,4.33516]
[1778027685638,34.94,80964.46,0.03,-0.89344,0.00022,4.32962]
[1778027690670,34.94,80967.47,0.03,-0.89274,0.00022,4.35041]
[1778027695706,34.95,80969.55,0.03,-0.8922,0.00023,4.36616]
[1778027700741,34.96,80967.44,0.03,-0.89261,0.00022,4.35402]
[1778027705776,34.97,80964.01,0.03,-0.89333,0.00022,4.33276]
[1778027708798,34.97,80958.93,0.03,-0.89447,0.00022,4.29916]
[1778027710384,34.97,80952.95,0.03,-0.89579,0.00022,4.25968]
[1778027715846,34.96,80952.52,0.03,-0.89592,0.00022,4.25578]
[1778027720881,34.96,80952.34,0.03,-0.896,0.00022,4.25368]
[1778027722895,34.96,80959.76,0.03,-0.89437,0.00022,4.30195]
[1778027724909,34.96,80965.62,0.03,-0.89307,0.00022,4.3406]
[1778027730951,34.95,80972.56,0.03,-0.89152,0.00023,4.38629]
[1778027735985,34.95,80975.5,0.03,-0.89112,0.00023,4.39299]
[1778027741023,34.95,80978.83,0.03,-0.89038,0.00023,4.41454]
[1778027746058,34.95,80979.55,0.03,-0.89024,0.00023,4.41875]
[1778027751093,34.94,80982.93,0.03,-0.88949,0.00023,4.44066]
[1778027756128,34.94,80981.85,0.03,-0.88976,0.00023,4.43282]
[1778027761163,34.94,80984.53,0.03,-0.88916,0.00023,4.45005]
[1778027763176,34.94,80983.71,0.03,-0.88936,0.00023,4.44423]
[1778027765191,34.93,80982.1,0.03,-0.88974,0.00023,4.43323]
[1778027770226,34.93,80983.78,0.03,-0.88938,0.00023,4.44376]
[1778027776267,34.93,80983.88,0.03,-0.88939,0.00023,4.44361]
[1778027781306,34.92,80982.49,0.03,-0.88973,0.00023,4.43363]
[1778027785333,34.92,80988.01,0.03,-0.88848,0.00023,4.46998]
[1778027786340,34.92,80993.27,0.03,-0.88726,0.00023,4.50501]
[1778027791374,34.91,80996.59,0.03,-0.88679,0.00023,4.51355]
[1778027796411,34.91,80985.64,0.03,-0.88937,0.00023,4.43922]
[1778027797417,34.91,80982.51,0.03,-0.89009,0.00023,4.41823]
[1778027802454,34.9,80982.64,0.03,-0.89008,0.00023,4.41858]
[1778027806482,34.9,80990.12,0.03,-0.88837,0.00023,4.46804]
[1778027811516,34.9,80988.32,0.03,-0.88882,0.00023,4.45518]
[1778027816552,34.89,80990.9,0.03,-0.88825,0.00023,4.47161]
[1778027821587,34.89,80988.26,0.03,-0.88889,0.00023,4.45314]
[1778027824607,34.89,80994.11,0.03,-0.88755,0.00023,4.49182]
[1778027826621,34.88,80995.96,0.03,-0.88713,0.00023,4.50381]
[1778027831656,34.88,80991.26,0.03,-0.88826,0.00023,4.47124]
[1778027836692,34.87,80993.28,0.03,-0.88783,0.00023,4.48385]
[1778027841726,34.88,80993.2,0.03,-0.88783,0.00023,4.48386]
[1778027846762,34.88,80992.94,0.03,-0.88785,0.00023,4.48312]
[1778027848775,34.88,81003.95,0.03,-0.88526,0.00024,4.5574]
[1778027851367,34.89,81006.21,0.03,-0.88498,0.00024,4.56021]
[1778027856832,34.89,81010.05,0.03,-0.88405,0.00024,4.58649]
[1778027861868,34.89,81012.75,0.03,-0.8834,0.00024,4.60487]
[1778027866902,34.89,81013.36,0.03,-0.88326,0.00024,4.60904]
[1778027872515,34.89,81013.54,0.03,-0.88321,0.00024,4.61026]
[1778027875966,34.89,81002.37,0.03,-0.88586,0.00024,4.53509]
[1778027881000,34.89,81001.81,0.03,-0.88597,0.00024,4.5319]
[1778027884024,34.89,80993.07,0.03,-0.888,0.00023,4.47376]
[1778027889057,34.9,80995.23,0.03,-0.88747,0.00023,4.48918]
[1778027896105,34.91,80995.14,0.03,-0.88744,0.00023,4.48988]
[1778027900135,34.9,80988.97,0.03,-0.8889,0.00023,4.44795]
[1778027905168,34.9,80982.95,0.03,-0.8903,0.00023,4.40732]
[1778027910203,34.9,80982.56,0.03,-0.89038,0.00023,4.40485]
[1778027915239,34.9,80977.86,0.03,-0.89173,0.00023,4.36079]
[1778027920274,34.9,80981.12,0.03,-0.89098,0.00023,4.3824]
[1778027925309,34.9,80984.63,0.03,-0.89019,0.00023,4.40559]
[1778027930345,34.9,80986.17,0.03,-0.88985,0.00023,4.41545]
[1778027932358,34.9,80993.51,0.03,-0.88816,0.00023,4.46428]
[1778027934372,34.9,80997.1,0.03,-0.88732,0.00023,4.48837]
[1778027939407,34.9,80999.82,0.03,-0.88665,0.00023,4.50749]
[1778027944445,34.9,81000.19,0.03,-0.88654,0.00023,4.51076]
[1778027949482,34.91,81000.92,0.03,-0.88634,0.00024,4.51642]
[1778027954517,34.91,81001.39,0.03,-0.8862,0.00024,4.5203]
[1778027958545,34.92,81006.42,0.03,-0.885,0.00024,4.55464]
[1778027963580,34.92,81005.87,0.03,-0.88511,0.00024,4.55142]
[1778027968615,34.92,81005.64,0.03,-0.88515,0.00024,4.55034]
[1778027969623,34.92,80998.24,0.03,-0.88689,0.00023,4.50074]
[1778027970629,34.92,80996.14,0.03,-0.88737,0.00023,4.48684]
[1778027972643,34.92,80988.03,0.03,-0.8895,0.00023,4.42043]
[1778027975664,34.92,80985.22,0.03,-0.89015,0.00023,4.40177]
[1778027981705,34.92,80984.37,0.03,-0.89036,0.00023,4.3957]
[1778027986740,34.92,80984.95,0.03,-0.89023,0.00023,4.39923]
[1778027992364,34.92,80985.57,0.03,-0.89011,0.00023,4.40292]
[1778027993791,34.92,80974.04,0.03,-0.89274,0.00023,4.32631]
[1778027994801,34.92,80971.2,0.03,-0.89337,0.00022,4.30757]
[1778027996821,34.92,80967.57,0.03,-0.89418,0.00022,4.28377]
[1778027997829,34.92,80959.96,0.03,-0.89587,0.00022,4.23379]
[1778027998836,34.92,80959.35,0.03,-0.896,0.00022,4.22995]
[1778028003874,34.92,80955.84,0.03,-0.89674,0.00022,4.20791]
[1778028008912,34.93,80955.49,0.03,-0.89678,0.00022,4.20667]
[1778028013946,34.93,80955.49,0.03,-0.89681,0.00022,4.20591]
[1778028018979,34.92,80959.33,0.03,-0.89598,0.00022,4.23042]
[1778028020992,34.92,80966.18,0.03,-0.89447,0.00022,4.27526]
[1778028022574,34.92,80973.52,0.03,-0.89284,0.00023,4.32326]
[1778028023007,34.92,80973.52,0.03,-0.89285,0.00023,4.32297]
[1778028028043,34.91,80975.73,0.03,-0.89241,0.00023,4.336]
[1778028032645,34.9,80969.94,0.03,-0.89401,0.00022,4.28395]
[1778028034086,34.9,80963.82,0.03,-0.89539,0.00022,4.24318]
[1778028039121,34.89,80960.08,0.03,-0.89631,0.00022,4.21604]
[1778028040128,34.88,80953.04,0.03,-0.89787,0.00022,4.16941]
[1778028045163,34.87,80953.17,0.03,-0.89793,0.00022,4.16774]
[1778028050197,34.86,80950.23,0.03,-0.89865,0.00022,4.14605]
[1778028055232,34.85,80949.62,0.03,-0.89886,0.00022,4.13971]
[1778028060268,34.83,80954.54,0.03,-0.89787,0.00022,4.16943]
[1778028062283,34.83,80963.64,0.03,-0.89591,0.00022,4.22807]
[1778028063293,34.83,80979.56,0.03,-0.89233,0.00023,4.33335]
[1778028068325,34.83,80976.28,0.03,-0.89309,0.00023,4.31133]
[1778028073361,34.83,80976.23,0.03,-0.89308,0.00023,4.31158]
[1778028076384,34.83,80970.19,0.03,-0.89445,0.00022,4.27121]
[1778028081418,34.82,80971.14,0.03,-0.89427,0.00022,4.2764]
[1778028086452,34.82,80969.49,0.03,-0.89468,0.00022,4.26442]
[1778028089475,34.81,80958.36,0.03,-0.89717,0.00022,4.19056]
[1778028090481,34.81,80955.57,0.03,-0.89778,0.00022,4.17217]
[1778028093503,34.81,80949.87,0.03,-0.89929,0.00022,4.12226]
[1778028098537,34.81,80948.05,0.03,-0.89968,0.00022,4.11047]
[1778028103573,34.81,80947.51,0.03,-0.8998,0.00022,4.10703]
[1778028108608,34.81,80946.97,0.03,-0.89991,0.00022,4.10362]
[1778028113643,34.81,80946.49,0.03,-0.90001,0.00022,4.10062]
[1778028118679,34.82,80947.76,0.03,-0.89973,0.00022,4.10904]
[1778028123713,34.82,80942.29,0.03,-0.9009,0.00021,4.07359]
[1778028128748,34.82,80945.37,0.03,-0.90023,0.00022,4.09399]
[1778028133785,34.82,80948.84,0.03,-0.89948,0.00022,4.11673]
[1778028135802,34.82,80942.25,0.03,-0.90089,0.00021,4.07391]
[1778028139825,34.82,80935.55,0.03,-0.90231,0.00021,4.03083]
[1778028141839,34.82,80934.03,0.03,-0.90262,0.00021,4.02131]
[1778028149899,34.83,80935.07,0.03,-0.90236,0.00021,4.02916]
[1778028151477,34.83,80942.13,0.03,-0.90111,0.00021,4.06269]
[1778028156944,34.83,80944.13,0.03,-0.90067,0.00021,4.07602]
[1778028161978,34.83,80944.05,0.03,-0.90068,0.00021,4.07585]
[1778028170035,34.84,80945.26,0.03,-0.90039,0.00022,4.0845]
[1778028174063,34.84,80939.04,0.03,-0.90171,0.00021,4.04436]
[1778028176076,34.84,80940.54,0.03,-0.90139,0.00021,4.0543]
[1778028181695,34.84,80945.53,0.03,-0.9003,0.00022,4.08725]
[1778028183127,34.84,80947.93,0.03,-0.89978,0.00022,4.10295]
[1778028187156,34.84,80942.37,0.03,-0.90097,0.00021,4.06706]
[1778028192190,34.85,80940.22,0.03,-0.90141,0.00021,4.05356]
[1778028197224,34.85,80938.25,0.03,-0.90181,0.00021,4.04136]
[1778028201839,34.85,80927.84,0.03,-0.90399,0.00021,3.97486]
[1778028207294,34.86,80928.27,0.03,-0.90386,0.00021,3.97897]
[1778028209308,34.86,80933.98,0.03,-0.90264,0.00021,4.01612]
[1778028211909,34.86,80936.78,0.03,-0.9023,0.00021,4.02207]
[1778028215350,34.87,80942.42,0.03,-0.90108,0.00021,4.05908]
[1778028220386,34.87,80941.09,0.03,-0.90134,0.00021,4.05102]
[1778028225421,34.87,80939.59,0.03,-0.90164,0.00021,4.0419]
[1778028230456,34.87,80939.45,0.03,-0.90165,0.00021,4.04159]
[1778028235491,34.88,80941.08,0.03,-0.90129,0.00021,4.0527]
[1778028240525,34.88,80945.73,0.03,-0.90027,0.00022,4.08328]
[1778028243547,34.88,80937.93,0.03,-0.90194,0.00021,4.03289]
[1778028245561,34.88,80936.74,0.03,-0.90219,0.00021,4.02544]
[1778028250596,34.88,80932.85,0.03,-0.90299,0.00021,4.00106]
[1778028253618,34.89,80927.28,0.03,-0.90414,0.00021,3.96574]
[1778028255632,34.89,80922.85,0.03,-0.90505,0.00021,3.93781]
[1778028261674,34.9,80926.95,0.03,-0.90415,0.00021,3.96546]
[1778028264695,34.9,80917.85,0.03,-0.90602,0.00021,3.90789]
[1778028265701,34.9,80911.67,0.03,-0.90728,0.0002,3.86888]
[1778028266709,34.9,80907.05,0.03,-0.9082,0.0002,3.83996]
[1778028271744,34.91,80907.39,0.03,-0.90832,0.0002,3.83185]
[1778028276779,34.92,80911.11,0.03,-0.9075,0.0002,3.85748]
[1778028278796,34.93,80901.24,0.03,-0.90947,0.0002,3.79596]
[1778028279811,34.93,80893.16,0.03,-0.91108,0.0002,3.7454]
[1778028280810,34.93,80889.96,0.03,-0.9117,0.0002,3.7256]
[1778028285845,34.94,80885.04,0.03,-0.91263,0.0002,3.69613]
[1778028286852,34.94,80878.44,0.03,-0.91391,0.00019,3.65547]
[1778028288865,34.94,80876.78,0.03,-0.91421,0.00019,3.64587]
[1778028293902,34.95,80875.88,0.03,-0.91433,0.00019,3.64199]
[1778028298936,34.96,80876.56,0.03,-0.91415,0.00019,3.64777]
[1778028303971,34.96,80884.95,0.03,-0.91247,0.0002,3.70125]
[1778028309005,34.97,80883.23,0.03,-0.91277,0.00019,3.69179]
[1778028314041,34.98,80879.38,0.03,-0.91348,0.00019,3.66916]
[1778028318082,34.98,80886.58,0.03,-0.91204,0.0002,3.71495]
[1778028319081,34.98,80893.86,0.03,-0.91059,0.0002,3.76058]
[1778028320093,34.99,80894.52,0.03,-0.91045,0.0002,3.76522]
[1778028325121,35.0,80895.49,0.03,-0.91017,0.0002,3.7738]
[1778028330157,35.01,80900.1,0.03,-0.90918,0.0002,3.80506]
[1778028331743,35.02,80910.93,0.03,-0.90721,0.0002,3.86189]
[1778028333178,35.02,80916.33,0.03,-0.9061,0.00021,3.89646]
[1778028335198,35.02,80917.55,0.03,-0.90583,0.00021,3.9048]
[1778028340233,35.03,80919.3,0.03,-0.90542,0.00021,3.91726]
[1778028344261,35.03,80912.4,0.03,-0.9068,0.0002,3.87454]
[1778028345268,35.03,80909.34,0.03,-0.90742,0.0002,3.85551]
[1778028346274,35.04,80905.24,0.03,-0.90823,0.0002,3.8304]
[1778028351885,35.05,80898.02,0.03,-0.90961,0.0002,3.78723]
[1778028354331,35.06,80894.56,0.03,-0.91025,0.0002,3.76705]
[1778028359369,35.07,80893.38,0.03,-0.9104,0.0002,3.76234]
[1778028364404,35.08,80892.9,0.03,-0.91041,0.0002,3.76198]
[1778028369439,35.1,80893.07,0.03,-0.9103,0.0002,3.76527]
[1778028374474,35.1,80893.48,0.03,-0.9102,0.0002,3.76855]
[1778028379509,35.11,80890.81,0.03,-0.91068,0.0002,3.75349]
[1778028385551,35.12,80889.07,0.03,-0.91094,0.0002,3.74511]
[1778028390585,35.12,80888.28,0.03,-0.91107,0.0002,3.74103]
[1778028394615,35.13,80890.35,0.03,-0.91089,0.0002,3.74238]
[1778028399650,35.13,80888.19,0.03,-0.91129,0.0002,3.72978]
[1778028400657,35.13,80883.09,0.03,-0.91229,0.0002,3.69837]
[1778028405691,35.14,80880.25,0.03,-0.9128,0.00019,3.68205]
[1778028410726,35.15,80876.65,0.03,-0.91346,0.00019,3.6611]
[1778028418783,35.16,80875.57,0.03,-0.9136,0.00019,3.65672]
[1778028423818,35.17,80871.43,0.03,-0.91434,0.00019,3.63284]
[1778028428853,35.17,80866.27,0.03,-0.91527,0.00019,3.60303]
[1778028433889,35.18,80855.26,0.03,-0.91729,0.00019,3.53792]
[1778028434896,35.21,80851.9,0.03,-0.91777,0.00019,3.52225]
[1778028436909,35.26,80846.98,0.03,-0.91838,0.00018,3.50248]
[1778028440938,35.34,80827.64,0.03,-0.9214,0.00018,3.40317]
[1778028441945,35.34,80824.71,0.03,-0.9219,0.00018,3.38652]
[1778028443962,35.35,80831.35,0.03,-0.92067,0.00018,3.42713]
[1778028448995,35.37,80831.75,0.03,-0.92051,0.00018,3.43251]
[1778028451010,35.37,80825.22,0.03,-0.92188,0.00018,3.38325]
[1778028456046,35.39,80826.73,0.03,-0.92152,0.00018,3.39543]
[1778028461081,35.41,80826.02,0.03,-0.92155,0.00018,3.39438]
[1778028466115,35.42,80823.16,0.03,-0.92197,0.00018,3.38023]
[1778028471153,35.44,80821.5,0.03,-0.92217,0.00018,3.37364]
[1778028476186,35.45,80820.07,0.03,-0.92233,0.00018,3.36837]
[1778028481222,35.47,80817.13,0.03,-0.92277,0.00018,3.35379]
[1778028483235,35.47,80807.59,0.03,-0.92443,0.00017,3.29852]
[1778028484242,35.47,80811.33,0.03,-0.92377,0.00017,3.32051]
[1778028487263,35.48,80814.23,0.03,-0.92323,0.00018,3.33847]
[1778028492867,35.49,80812.47,0.03,-0.92342,0.00017,3.33203]
[1778028498340,35.51,80811.73,0.03,-0.92345,0.00017,3.33092]
[1778028503376,35.52,80809.56,0.03,-0.92376,0.00017,3.32061]
[1778028508409,35.54,80809.04,0.03,-0.92378,0.00017,3.32006]
[1778028513026,35.55,80794.35,0.03,-0.92646,0.00017,3.22629]
[1778028518481,35.57,80798.41,0.03,-0.92565,0.00017,3.25366]
[1778028520495,35.58,80803.97,0.03,-0.92465,0.00017,3.28712]
[1778028525530,35.59,80807.8,0.03,-0.92393,0.00017,3.31115]
[1778028530566,35.59,80808.71,0.03,-0.92374,0.00017,3.31735]
[1778028535602,35.6,80801.0,0.03,-0.92505,0.00017,3.27376]
[1778028540637,35.61,80800.26,0.03,-0.92514,0.00017,3.27077]
[1778028543236,35.61,80805.92,0.03,-0.92415,0.00017,3.30392]
[1778028547687,35.61,80798.82,0.03,-0.92534,0.00017,3.26395]
[1778028551717,35.62,80804.13,0.03,-0.9244,0.00017,3.29552]
[1778028554737,35.63,80810.09,0.03,-0.92332,0.00017,3.33147]
[1778028559771,35.63,80805.83,0.03,-0.92402,0.00017,3.30805]
[1778028560778,35.63,80796.33,0.03,-0.92565,0.00017,3.25355]
[1778028561785,35.63,80791.09,0.03,-0.92653,0.00017,3.22386]
[1778028565814,35.64,80798.77,0.03,-0.9252,0.00017,3.26863]
[1778028568840,35.63,80728.85,0.03,-0.93649,0.00015,2.87872]
[1778028569846,35.64,80711.58,0.03,-0.93905,0.00015,2.78731]
[1778028570858,35.64,80718.14,0.03,-0.93808,0.00015,2.82219]
[1778028571862,35.67,80732.57,0.03,-0.93598,0.00015,2.89364]
[1778028572868,35.69,80741.33,0.03,-0.93452,0.00015,2.9451]
[1778028573873,35.69,80752.12,0.03,-0.93282,0.00016,3.00441]
[1778028574880,35.69,80757.32,0.03,-0.93199,0.00016,3.0333]
[1778028575887,35.69,80758.58,0.03,-0.93178,0.00016,3.04047]
[1778028576894,35.69,80767.21,0.03,-0.93039,0.00016,3.08859]
[1778028577901,35.69,80771.06,0.03,-0.92976,0.00016,3.11022]
[1778028579918,35.7,80774.42,0.03,-0.92919,0.00016,3.12962]
[1778028581929,35.7,80781.36,0.03,-0.92802,0.00017,3.16963]
[1778028582936,35.7,80787.23,0.03,-0.92702,0.00017,3.20331]
[1778028583944,35.71,80789.79,0.03,-0.92658,0.00017,3.21823]
[1778028586964,35.71,80794.86,0.03,-0.92569,0.00017,3.24814]
[1778028587971,35.71,80800.37,0.03,-0.92474,0.00017,3.28006]
[1778028589985,35.71,80802.16,0.03,-0.92442,0.00017,3.29084]
[1778028595022,35.72,80789.35,0.03,-0.92657,0.00017,3.21861]
[1778028596027,35.72,80785.48,0.03,-0.92721,0.00017,3.19695]
[1778028600057,35.73,80772.68,0.03,-0.92929,0.00016,3.1262]
[1778028601064,35.73,80761.01,0.03,-0.93117,0.00016,3.0616]
[1778028602076,35.74,80760.84,0.03,-0.93118,0.00016,3.06123]
[1778028603079,35.74,80767.34,0.03,-0.93011,0.00016,3.09795]
[1778028604086,35.74,80766.89,0.03,-0.93017,0.00016,3.09595]
[1778028609122,35.75,80770.41,0.03,-0.92952,0.00016,3.1182]
[1778028610128,35.76,80777.51,0.03,-0.92834,0.00017,3.15853]
[1778028611144,35.76,80783.53,0.03,-0.92733,0.00017,3.19296]
[1778028612152,35.76,80793.44,0.03,-0.92564,0.00017,3.24977]
[1778028614156,35.76,80798.91,0.03,-0.92469,0.00017,3.28176]
[1778028615163,35.77,80807.48,0.03,-0.9232,0.00017,3.33142]
[1778028616171,35.77,80816.61,0.03,-0.92159,0.00018,3.38466]
[1778028617178,35.77,80816.73,0.03,-0.92157,0.00018,3.38542]
[1778028621206,35.77,80824.49,0.03,-0.92018,0.00018,3.43114]
[1778028622213,35.77,80827.5,0.03,-0.91963,0.00018,3.44885]
[1778028624264,35.77,80833.84,0.03,-0.91849,0.00018,3.48622]
[1778028626247,35.77,80848.54,0.03,-0.91578,0.00019,3.57369]
[1778028627254,35.77,80850.11,0.03,-0.91548,0.00019,3.58335]
[1778028630275,35.77,80857.29,0.03,-0.9141,0.00019,3.62726]
[1778028631282,35.77,80859.52,0.03,-0.91392,0.00019,3.62875]
[1778028636317,35.78,80856.02,0.03,-0.91456,0.00019,3.60855]
[1778028641353,35.78,80855.52,0.03,-0.91466,0.00019,3.60527]
[1778028644374,35.77,80862.72,0.03,-0.91332,0.00019,3.64804]
[1778028646388,35.77,80869.35,0.03,-0.91203,0.00019,3.6886]
[1778028647395,35.77,80877.19,0.03,-0.9105,0.0002,3.73656]
[1778028648403,35.77,80879.86,0.03,-0.90998,0.0002,3.75295]
[1778028651424,35.78,80869.69,0.03,-0.91196,0.00019,3.6909]
[1778028652433,35.77,80863.39,0.03,-0.91318,0.00019,3.65231]
[1778028653441,35.77,80873.35,0.03,-0.91127,0.00019,3.71261]
[1778028654446,35.77,80876.04,0.03,-0.91073,0.0002,3.7295]
[1778028659483,35.78,80877.19,0.03,-0.91048,0.0002,3.73721]
[1778028662092,35.78,80894.0,0.03,-0.90715,0.0002,3.84083]
[1778028662504,35.78,80894.0,0.03,-0.90715,0.0002,3.84082]
[1778028663511,35.78,80894.73,0.03,-0.907,0.0002,3.84525]
[1778028666532,35.77,80903.7,0.03,-0.90526,0.0002,3.89872]
[1778028668546,35.75,80905.49,0.03,-0.90501,0.0002,3.90646]
[1778028673587,35.76,80904.49,0.03,-0.90513,0.0002,3.90273]
[1778028676608,35.77,80910.57,0.03,-0.90382,0.00021,3.94258]
[1778028682238,35.78,80913.63,0.03,-0.90313,0.00021,3.96354]
[1778028683658,35.79,80920.9,0.03,-0.90158,0.00021,4.01035]
[1778028684663,35.79,80928.39,0.03,-0.9,0.00021,4.05769]
[1778028685670,35.78,80933.34,0.03,-0.89896,0.00021,4.08864]
[1778028688693,35.77,80934.95,0.03,-0.89871,0.00021,4.09623]
[1778028690730,35.76,80940.01,0.03,-0.89769,0.00022,4.12622]
[1778028692313,35.74,80945.33,0.03,-0.89691,0.00022,4.14463]
[1778028697758,35.73,80942.11,0.03,-0.89769,0.00022,4.12173]
[1778028699772,35.73,80948.15,0.03,-0.89638,0.00022,4.16012]
[1778028700778,35.73,80951.32,0.03,-0.8957,0.00022,4.18027]
[1778028705813,35.72,80950.43,0.03,-0.89593,0.00022,4.17354]
[1778028708835,35.72,80957.16,0.03,-0.89447,0.00022,4.21617]
[1778028711447,35.71,80948.47,0.03,-0.8964,0.00022,4.15962]
[1778028716892,35.71,80943.15,0.03,-0.89759,0.00022,4.12474]
[1778028717899,35.71,80935.74,0.03,-0.89919,0.00021,4.07735]
[1778028718909,35.71,80932.73,0.03,-0.89983,0.00021,4.05816]
[1778028722934,35.71,80922.16,0.03,-0.90207,0.00021,3.99117]
[1778028723951,35.71,80921.04,0.03,-0.90231,0.00021,3.98374]
[1778028728976,35.7,80920.04,0.03,-0.90255,0.00021,3.97655]
[1778028734012,35.7,80919.03,0.03,-0.90275,0.00021,3.97059]
[1778028737037,35.71,80926.92,0.03,-0.90108,0.00021,4.02066]
[1778028742070,35.7,80927.93,0.03,-0.90087,0.00021,4.02699]
[1778028743074,35.7,80922.59,0.03,-0.902,0.00021,3.99323]
[1778028745088,35.71,80918.91,0.03,-0.90276,0.00021,3.97016]
[1778028750124,35.71,80919.02,0.03,-0.90273,0.00021,3.97128]
[1778028756166,35.71,80919.52,0.03,-0.90287,0.00021,3.9625]
[1778028761201,35.71,80918.86,0.03,-0.90298,0.00021,3.9589]
[1778028766236,35.71,80918.18,0.03,-0.90312,0.00021,3.9548]
[1778028771271,35.71,80917.02,0.03,-0.90341,0.00021,3.94592]
[1778028776306,35.71,80916.75,0.03,-0.90348,0.00021,3.94408]
[1778028777317,35.7,80931.05,0.03,-0.90048,0.00021,4.03405]
[1778028779328,35.7,80934.33,0.03,-0.89979,0.00021,4.05456]
[1778028780334,35.7,80939.51,0.03,-0.89868,0.00022,4.08751]
[1778028782349,35.7,80938.53,0.03,-0.8989,0.00021,4.08113]
[1778028787383,35.7,80931.72,0.03,-0.90036,0.00021,4.03758]
[1778028791414,35.7,80936.82,0.03,-0.89928,0.00021,4.06993]
[1778028792421,35.7,80942.79,0.03,-0.89799,0.00022,4.10793]
[1778028793426,35.7,80945.01,0.03,-0.89752,0.00022,4.12201]
[1778028798463,35.7,80945.87,0.03,-0.89735,0.00022,4.12687]
[1778028803499,35.69,80944.46,0.03,-0.8977,0.00022,4.11676]
[1778028810548,35.68,80944.67,0.03,-0.89774,0.00022,4.11563]
[1778028815584,35.67,80943.38,0.03,-0.89834,0.00022,4.09299]
[1778028816590,35.67,80951.06,0.03,-0.89668,0.00022,4.14203]
[1778028817597,35.67,80955.15,0.03,-0.89579,0.00022,4.16811]
[1778028819611,35.66,80959.0,0.03,-0.89495,0.00022,4.19244]
[1778028824646,35.66,80958.72,0.03,-0.89506,0.00022,4.18942]
[1778028830688,35.65,80961.31,0.03,-0.89453,0.00022,4.20464]
[1778028835722,35.64,80962.14,0.03,-0.89439,0.00022,4.20873]
[1778028842362,35.63,80963.27,0.03,-0.8942,0.00022,4.21424]
[1778028844786,35.63,80972.34,0.03,-0.89219,0.00023,4.27248]
[1778028845793,35.63,80974.84,0.03,-0.89163,0.00023,4.28839]
[1778028850829,35.62,80971.07,0.03,-0.89255,0.00023,4.26216]
[1778028855863,35.61,80973.35,0.03,-0.89209,0.00023,4.27541]
[1778028860899,35.6,80984.9,0.03,-0.88951,0.00023,4.34906]
[1778028862503,35.6,80986.61,0.03,-0.88915,0.00023,4.35938]
[1778028866940,35.59,80992.09,0.03,-0.88795,0.00023,4.39354]
[1778028868958,35.58,80995.87,0.03,-0.8871,0.00023,4.41736]
[1778028870972,35.58,81001.22,0.03,-0.88589,0.00024,4.45153]
[1778028872573,35.57,81004.6,0.03,-0.88541,0.00024,4.45976]
[1778028876023,35.52,81016.97,0.03,-0.88278,0.00024,4.53293]
[1778028877021,35.48,81028.56,0.03,-0.88025,0.00024,4.60233]
[1778028878025,35.48,81037.08,0.03,-0.87816,0.00025,4.65933]
[1778028879070,35.43,81033.55,0.03,-0.87934,0.00025,4.62731]
[1778028882674,35.38,81024.49,0.03,-0.88192,0.00024,4.55667]
[1778028888132,35.37,81019.28,0.03,-0.88323,0.00024,4.52047]
[1778028893175,35.36,81018.15,0.03,-0.88357,0.00024,4.51121]
[1778028895181,35.35,81006.73,0.03,-0.88633,0.00024,4.43438]
[1778028896189,35.35,81003.75,0.03,-0.88704,0.00024,4.41441]
[1778028901228,35.35,81003.34,0.03,-0.88719,0.00024,4.41025]
[1778028902232,35.34,81010.66,0.03,-0.88547,0.00024,4.45828]
[1778028903238,35.34,81007.59,0.03,-0.88622,0.00024,4.43734]
[1778028905253,35.33,81002.66,0.03,-0.88742,0.00023,4.40365]
[1778028909282,35.32,81009.29,0.03,-0.88592,0.00024,4.44592]
[1778028912313,35.32,81001.92,0.03,-0.88769,0.00023,4.39608]
[1778028913309,35.32,80999.08,0.03,-0.88837,0.00023,4.37683]
[1778028915325,35.31,81004.65,0.03,-0.8871,0.00024,4.41279]
[1778028919361,35.3,81016.37,0.03,-0.88438,0.00024,4.48868]
[1778028920372,35.3,81018.71,0.03,-0.88384,0.00024,4.50369]
[1778028923382,35.29,81023.71,0.03,-0.88267,0.00024,4.53615]
[1778028928416,35.28,81024.89,0.03,-0.88245,0.00024,4.54231]
[1778028933451,35.27,81021.35,0.03,-0.88365,0.00024,4.50398]
[1778028938486,35.27,81021.79,0.03,-0.88359,0.00024,4.50542]
[1778028943520,35.26,81022.01,0.03,-0.8836,0.00024,4.50538]
[1778028948559,35.25,81021.24,0.03,-0.88384,0.00024,4.49873]
[1778028953592,35.24,81024.81,0.03,-0.88303,0.00024,4.5211]
[1778028958626,35.23,81021.88,0.03,-0.88379,0.00024,4.49994]
[1778028963661,35.22,81023.07,0.03,-0.88356,0.00024,4.50633]
[1778028968697,35.22,81023.36,0.03,-0.88355,0.00024,4.50667]
[1778028972723,35.21,81014.7,0.03,-0.88567,0.00024,4.44766]
[1778028974741,35.21,81011.5,0.03,-0.88645,0.00024,4.42588]
[1778028979772,35.19,81014.81,0.03,-0.88576,0.00024,4.44521]
[1778028981787,35.19,81021.41,0.03,-0.8842,0.00024,4.48875]
[1778028986822,35.18,81016.48,0.03,-0.88544,0.00024,4.45437]
[1778028991860,35.17,81019.83,0.03,-0.88495,0.00024,4.46265]
[1778028993876,35.17,81023.37,0.03,-0.88412,0.00024,4.48577]
[1778028996892,35.17,81012.59,0.03,-0.88673,0.00024,4.413]
[1778028997904,35.17,81008.78,0.03,-0.88764,0.00024,4.38748]
[1778028999913,35.16,81001.82,0.03,-0.8893,0.00023,4.3407]
[1778029000920,35.16,81001.16,0.03,-0.88947,0.00023,4.33593]
[1778029005955,35.15,81005.95,0.03,-0.88842,0.00024,4.36563]
[1778029008975,35.14,80998.93,0.03,-0.8901,0.00023,4.31789]
[1778029012004,35.14,80994.45,0.03,-0.89118,0.00023,4.28725]
[1778029017033,35.13,80992.44,0.03,-0.89169,0.00023,4.27256]
[1778029022068,35.12,80997.18,0.03,-0.89065,0.00023,4.30244]
[1778029027103,35.11,80994.47,0.03,-0.89133,0.00023,4.28293]
[1778029032138,35.11,80991.25,0.03,-0.89212,0.00023,4.26033]
[1778029037172,35.1,80993.99,0.03,-0.89153,0.00023,4.27717]
[1778029042209,35.09,80986.79,0.03,-0.89323,0.00023,4.22839]
[1778029045231,35.09,80981.72,0.03,-0.89441,0.00023,4.19448]
[1778029047247,35.09,80975.22,0.03,-0.89588,0.00022,4.15161]
[1778029048252,35.09,80973.89,0.03,-0.89618,0.00022,4.14282]
[1778029053881,35.08,80972.81,0.03,-0.89671,0.00022,4.12253]
[1778029059329,35.08,80973.91,0.03,-0.89648,0.00022,4.1293]
[1778029064365,35.07,80975.76,0.03,-0.89613,0.00022,4.13963]
[1778029069399,35.06,80975.27,0.03,-0.89635,0.00022,4.13331]
[1778029074437,35.04,80976.53,0.03,-0.89615,0.00022,4.13893]
[1778029079475,35.03,80976.97,0.03,-0.89615,0.00022,4.13919]
[1778029084507,35.02,80975.41,0.03,-0.89659,0.00022,4.12639]
[1778029087542,35.01,81015.39,0.03,-0.88741,0.00024,4.38906]
[1778029088534,35.01,81015.39,0.03,-0.88742,0.00024,4.38884]
[1778029089543,35.0,81011.3,0.03,-0.8884,0.00024,4.36111]
[1778029091554,35.0,81007.43,0.03,-0.88934,0.00024,4.33459]
[1778029096590,34.99,81012.87,0.03,-0.88812,0.00024,4.36912]
[1778029097597,34.99,81014.01,0.03,-0.88786,0.00024,4.37634]
[1778029102631,34.98,81014.6,0.03,-0.8878,0.00024,4.37827]
[1778029103639,34.98,81020.88,0.03,-0.88631,0.00024,4.41988]
[1778029104645,34.97,81023.77,0.03,-0.88563,0.00024,4.43881]
[1778029109681,34.96,81025.89,0.03,-0.88521,0.00024,4.45061]
[1778029114717,34.95,81023.59,0.03,-0.88613,0.00024,4.41989]
[1778029118743,34.94,81016.45,0.03,-0.8879,0.00024,4.37038]
[1778029120759,34.93,81014.58,0.03,-0.88837,0.00024,4.35716]
[1778029125793,34.92,81014.76,0.03,-0.88839,0.00024,4.35657]
[1778029127810,34.92,81008.63,0.03,-0.88986,0.00024,4.31499]
[1778029132845,34.91,81007.34,0.03,-0.89021,0.00023,4.30497]
[1778029138885,34.9,81007.22,0.03,-0.89033,0.00023,4.30165]
[1778029142913,34.89,81014.14,0.03,-0.88874,0.00024,4.34671]
[1778029143919,34.89,81014.49,0.03,-0.88867,0.00024,4.34871]
[1778029148955,34.88,81012.91,0.03,-0.8891,0.00024,4.3365]
[1778029153990,34.88,81007.09,0.03,-0.89053,0.00023,4.29614]
[1778029156003,34.87,80999.41,0.03,-0.89233,0.00023,4.24463]
[1778029161039,34.87,81002.23,0.03,-0.89171,0.00023,4.26242]
[1778029167080,34.86,81002.42,0.03,-0.89171,0.00023,4.26245]
[1778029174729,34.85,81002.96,0.03,-0.89192,0.00023,4.25157]
[1778029180172,34.85,81004.05,0.03,-0.8917,0.00023,4.25788]
[1778029185209,34.84,81003.47,0.03,-0.89187,0.00023,4.25307]
[1778029190245,34.84,81002.54,0.03,-0.89211,0.00023,4.24602]
[1778029195281,34.83,81001.57,0.03,-0.89237,0.00023,4.23871]
[1778029200314,34.83,81000.27,0.03,-0.8927,0.00023,4.22927]
[1778029202329,34.83,80994.64,0.03,-0.89401,0.00023,4.19165]
[1778029203335,34.83,80994.67,0.03,-0.894,0.00023,4.19175]
[1778029207364,34.82,81004.16,0.03,-0.89182,0.00023,4.25426]
[1778029208371,34.82,81007.76,0.03,-0.89099,0.00023,4.27803]
[1778029210386,34.82,81008.85,0.03,-0.89075,0.00023,4.28481]
[1778029215012,34.81,81024.92,0.03,-0.88698,0.00024,4.39113]
[1778029216428,34.81,81025.83,0.03,-0.88677,0.00024,4.39687]
[1778029221463,34.8,81019.81,0.03,-0.88828,0.00024,4.35455]
[1778029226498,34.79,81022.78,0.03,-0.88764,0.00024,4.37273]
[1778029231534,34.78,81022.42,0.03,-0.88807,0.00024,4.3556]
[1778029236571,34.77,81022.48,0.03,-0.88811,0.00024,4.35429]
[1778029241604,34.76,81023.4,0.03,-0.88797,0.00024,4.35839]
[1778029243620,34.76,81014.11,0.03,-0.89019,0.00024,4.29578]
[1778029245631,34.76,81011.32,0.03,-0.89087,0.00024,4.27652]
[1778029250679,34.75,81006.91,0.03,-0.89195,0.00023,4.24572]
[1778029252682,34.75,80997.17,0.03,-0.89422,0.00023,4.18083]
[1778029254705,34.74,80993.43,0.03,-0.89511,0.00023,4.15494]
[1778029257717,34.73,80987.49,0.03,-0.89654,0.00023,4.11374]
[1778029261745,34.72,80978.66,0.03,-0.89858,0.00022,4.05391]
[1778029262754,34.72,80976.11,0.03,-0.89917,0.00022,4.03683]
[1778029267788,34.71,80973.88,0.03,-0.89976,0.00022,4.01942]
[1778029269801,34.7,80967.19,0.03,-0.9013,0.00022,3.97373]
[1778029271814,34.69,80961.13,0.03,-0.90267,0.00022,3.93313]
[1778029276850,34.67,80960.95,0.03,-0.9028,0.00022,3.92907]
[1778029281885,34.66,80960.35,0.03,-0.90303,0.00022,3.92226]
[1778029286920,34.64,80965.56,0.03,-0.902,0.00022,3.95314]
[1778029291955,34.63,80962.75,0.03,-0.90298,0.00022,3.91916]
[1778029296992,34.61,80960.01,0.03,-0.90367,0.00022,3.89859]
[1778029299004,34.61,80968.06,0.03,-0.90196,0.00022,3.9497]
[1778029300026,34.61,80981.12,0.03,-0.89908,0.00022,4.03482]
[1778029301025,34.61,80991.13,0.03,-0.89682,0.00023,4.10079]
[1778029302033,34.61,81003.09,0.03,-0.89408,0.00023,4.18004]
[1778029303040,34.6,81006.13,0.03,-0.89338,0.00023,4.20012]
[1778029305055,34.6,81013.1,0.03,-0.89176,0.00024,4.24628]
[1778029306060,34.6,81015.74,0.03,-0.89115,0.00024,4.2637]
[1778029307068,34.6,81021.53,0.03,-0.88979,0.00024,4.30228]
[1778029308075,34.6,81028.12,0.03,-0.88822,0.00024,4.34633]
[1778029309082,34.6,81029.61,0.03,-0.88788,0.00024,4.356]
[1778029314117,34.59,81025.9,0.03,-0.88884,0.00024,4.32915]
[1778029315127,34.58,81019.71,0.03,-0.89032,0.00024,4.28716]
[1778029316132,34.58,81015.95,0.03,-0.89123,0.00024,4.26164]
[1778029321165,34.58,81017.69,0.03,-0.89086,0.00024,4.27208]
[1778029326201,34.57,81016.88,0.03,-0.89109,0.00024,4.26545]
[1778029331237,34.56,81016.44,0.03,-0.89124,0.00024,4.26134]
[1778029336271,34.56,81021.2,0.03,-0.89015,0.00024,4.29217]
[1778029341305,34.55,81027.47,0.03,-0.8887,0.00024,4.33314]
[1778029342313,34.55,81031.65,0.03,-0.8877,0.00024,4.36106]
[1778029344327,34.55,81033.72,0.03,-0.88722,0.00024,4.37433]
[1778029349362,34.54,81034.04,0.03,-0.88721,0.00024,4.37469]
[1778029351376,34.53,81035.38,0.03,-0.88719,0.00024,4.37003]
[1778029356411,34.52,81037.09,0.03,-0.88685,0.00024,4.37974]
[1778029361447,34.51,81036.71,0.03,-0.88701,0.00024,4.37522]
[1778029366482,34.5,81036.78,0.03,-0.88706,0.00024,4.37383]
[1778029371523,34.49,81034.68,0.03,-0.88764,0.00024,4.35778]
[1778029373534,34.49,81040.97,0.03,-0.88613,0.00024,4.39977]
[1778029376170,34.48,81031.79,0.03,-0.8884,0.00024,4.33637]
[1778029377561,34.48,81036.86,0.03,-0.88718,0.00024,4.37041]
[1778029379573,34.48,81040.68,0.03,-0.88628,0.00024,4.39562]
[1778029382594,34.47,81046.81,0.03,-0.88481,0.00025,4.43616]
[1778029384608,34.47,81050.85,0.03,-0.88383,0.00025,4.46313]
[1778029387633,34.46,81056.46,0.03,-0.88246,0.00025,4.50093]
[1778029389646,34.46,81062.45,0.03,-0.88097,0.00025,4.54155]
[1778029391661,34.46,81066.1,0.03,-0.88006,0.00025,4.56607]
[1778029393675,34.46,81071.91,0.03,-0.8786,0.00026,4.60544]
[1778029396307,34.45,81083.58,0.03,-0.87563,0.00026,4.68493]
[1778029397703,34.45,81084.96,0.03,-0.87529,0.00026,4.69403]
[1778029399717,34.44,81094.86,0.03,-0.87272,0.00026,4.76178]
[1778029400724,34.44,81097.75,0.03,-0.87197,0.00027,4.78133]
[1778029403745,34.43,81092.51,0.03,-0.87343,0.00026,4.74307]
[1778029404756,34.42,81089.08,0.03,-0.87438,0.00026,4.71813]
[1778029405761,34.42,81082.51,0.03,-0.87609,0.00026,4.67257]
[1778029407773,34.41,81073.21,0.03,-0.87855,0.00026,4.60687]
[1778029409789,34.41,81067.36,0.03,-0.88007,0.00025,4.56582]
[1778029414821,34.4,81073.31,0.03,-0.8789,0.00026,4.59211]
[1778029415828,34.4,81075.92,0.03,-0.87824,0.00026,4.60975]
[1778029420864,34.39,81072.31,0.03,-0.87924,0.00026,4.58283]
[1778029425900,34.38,81073.67,0.03,-0.87897,0.00026,4.59028]
[1778029430934,34.37,81081.56,0.03,-0.87701,0.00026,4.6428]
[1778029432949,34.36,81083.01,0.03,-0.87667,0.00026,4.65191]
[1778029437984,34.27,81080.69,0.03,-0.87791,0.00026,4.61885]
[1778029443035,34.26,81093.21,0.03,-0.87471,0.00026,4.70397]
[1778029445034,34.25,81100.97,0.03,-0.87269,0.00027,4.75712]
[1778029446041,34.25,81102.47,0.03,-0.8723,0.00027,4.76735]
[1778029451079,34.24,81104.41,0.03,-0.87189,0.00027,4.77821]
[1778029456114,34.22,81098.55,0.03,-0.87357,0.00027,4.7341]
[1778029461150,34.2,81097.71,0.03,-0.8739,0.00027,4.7253]
[1778029465178,34.19,81091.3,0.03,-0.87568,0.00026,4.6783]
[1778029470211,34.18,81093.88,0.03,-0.87511,0.00026,4.69364]
[1778029475247,34.16,81092.96,0.03,-0.87574,0.00026,4.67137]
[1778029480285,34.15,81094.14,0.03,-0.87552,0.00026,4.67702]
[1778029482297,34.14,81103.76,0.03,-0.87301,0.00027,4.74328]
[1778029485319,34.13,81105.96,0.03,-0.87249,0.00027,4.75686]
[1778029488339,34.12,81099.37,0.03,-0.87432,0.00027,4.70882]
[1778029490353,34.12,81104.38,0.03,-0.87303,0.00027,4.74279]
[1778029491360,34.11,81106.53,0.03,-0.8725,0.00027,4.75664]
[1778029496395,34.1,81106.96,0.03,-0.87246,0.00027,4.75783]
[1778029501431,34.09,81104.61,0.03,-0.87315,0.00027,4.7396]
[1778029507078,34.08,81108.27,0.03,-0.87224,0.00027,4.76357]
[1778029513516,34.06,81103.04,0.03,-0.87379,0.00027,4.72298]
[1778029517151,34.05,81110.66,0.03,-0.87184,0.00027,4.77413]
[1778029519557,34.04,81111.2,0.03,-0.87174,0.00027,4.77659]
[1778029524593,34.02,81116.05,0.03,-0.87052,0.00027,4.80839]
[1778029529629,34.01,81111.72,0.03,-0.87177,0.00027,4.77593]
[1778029530635,34.01,81105.64,0.03,-0.87342,0.00027,4.73271]
[1778029531642,34.01,81103.64,0.03,-0.87426,0.00027,4.7051]
[1778029532650,34.01,81097.57,0.03,-0.87589,0.00026,4.66189]
[1778029533655,34.0,81091.42,0.03,-0.87753,0.00026,4.61826]
[1778029534662,34.0,81088.03,0.03,-0.87844,0.00026,4.59409]
[1778029539698,33.99,81090.21,0.03,-0.87795,0.00026,4.60716]
[1778029544733,33.98,81090.42,0.03,-0.87798,0.00026,4.60639]
[1778029549768,33.97,81091.2,0.03,-0.87786,0.00026,4.60961]
[1778029554803,33.95,81091.61,0.03,-0.87784,0.00026,4.61027]
[1778029557431,33.95,81083.92,0.03,-0.87989,0.00026,4.55526]
[1778029562859,33.94,81083.16,0.03,-0.88015,0.00026,4.5481]
[1778029567894,33.93,81081.6,0.03,-0.88062,0.00026,4.53552]
[1778029571922,33.92,81065.8,0.03,-0.88472,0.00025,4.4237]
[1778029572929,33.91,81065.52,0.03,-0.88481,0.00025,4.42123]
[1778029577964,33.9,81069.1,0.03,-0.884,0.00025,4.44355]
[1778029582999,33.89,81070.65,0.03,-0.8837,0.00025,4.45175]
[1778029588037,33.87,81070.89,0.03,-0.88373,0.00025,4.45087]
[1778029593072,33.87,81071.58,0.03,-0.88389,0.00025,4.44144]
[1778029598107,33.86,81075.44,0.03,-0.88294,0.00026,4.46739]
[1778029601128,33.86,81095.43,0.03,-0.87777,0.00026,4.60656]
[1778029602135,33.86,81101.36,0.03,-0.87622,0.00027,4.64786]
[1778029603144,33.86,81104.06,0.03,-0.87552,0.00027,4.66643]
[1778029607174,33.85,81111.87,0.03,-0.8735,0.00027,4.71965]
[1778029610191,33.84,81105.85,0.03,-0.87518,0.00027,4.67553]
[1778029615227,33.82,81104.01,0.03,-0.87576,0.00027,4.66016]
[1778029619255,33.81,81114.99,0.03,-0.87288,0.00027,4.73591]
[1778029620263,33.81,81120.32,0.03,-0.87145,0.00027,4.77313]
[1778029623284,33.8,81114.7,0.03,-0.87303,0.00027,4.73189]
[1778029628318,33.8,81111.0,0.03,-0.87406,0.00027,4.70491]
[1778029630341,33.79,81105.1,0.03,-0.87571,0.00027,4.6616]
[1778029635372,33.78,81106.15,0.03,-0.8755,0.00027,4.66718]
[1778029637386,33.78,81113.2,0.03,-0.87364,0.00027,4.71612]
[1778029638394,33.77,81114.87,0.03,-0.8732,0.00027,4.72743]
[1778029643429,33.76,81112.67,0.03,-0.8739,0.00027,4.70917]
[1778029648464,33.74,81106.12,0.03,-0.87576,0.00027,4.66031]
[1778029651485,33.74,81102.55,0.03,-0.87705,0.00027,4.6206]
[1778029656521,33.73,81103.7,0.03,-0.87682,0.00027,4.62672]
[1778029661556,33.72,81102.6,0.03,-0.87718,0.00027,4.61703]
[1778029666591,33.71,81103.96,0.03,-0.87689,0.00027,4.62477]
[1778029671625,33.7,81103.25,0.03,-0.87715,0.00027,4.61793]
[1778029676660,33.69,81105.86,0.03,-0.87652,0.00027,4.63453]
[1778029681699,33.68,81106.1,0.03,-0.87653,0.00027,4.63437]
[1778029683716,33.67,81099.1,0.03,-0.87842,0.00026,4.58418]
[1778029684719,33.67,81096.64,0.03,-0.87908,0.00026,4.56654]
[1778029689755,33.66,81096.14,0.03,-0.87926,0.00026,4.56162]
[1778029694790,33.66,81097.07,0.03,-0.87907,0.00026,4.56672]
[1778029699824,33.65,81096.1,0.03,-0.87938,0.00026,4.55851]
[1778029702845,33.64,81102.05,0.03,-0.87784,0.00027,4.59965]
[1778029708490,33.63,81101.19,0.03,-0.87814,0.00026,4.59158]
[1778029713922,33.63,81098.8,0.03,-0.87912,0.00026,4.55997]
[1778029718560,33.62,81107.12,0.03,-0.87697,0.00027,4.61732]
[1778029721981,33.61,81117.33,0.03,-0.87426,0.00027,4.68864]
[1778029722988,33.61,81121.32,0.03,-0.87318,0.00027,4.71693]
[1778029728631,33.61,81120.63,0.03,-0.8734,0.00027,4.71114]
[1778029734065,33.6,81111.38,0.03,-0.87594,0.00027,4.64444]
[1778029735072,33.6,81111.21,0.03,-0.876,0.00027,4.64283]
[1778029737086,33.6,81119.1,0.03,-0.87389,0.00027,4.69845]
[1778029738093,33.6,81121.25,0.03,-0.87331,0.00027,4.71364]
[1778029743128,33.59,81122.37,0.03,-0.87303,0.00027,4.72092]
[1778029748163,33.59,81121.01,0.03,-0.87343,0.00027,4.71056]
[1778029751184,33.59,81114.57,0.03,-0.87519,0.00027,4.66434]
[1778029752191,33.58,81109.23,0.03,-0.87664,0.00027,4.62594]
[1778029754205,33.58,81109.17,0.03,-0.87669,0.00027,4.62472]
[1778029757225,33.57,81115.44,0.03,-0.87506,0.00027,4.66774]
[1778029759240,33.57,81117.54,0.03,-0.87453,0.00027,4.6818]
[1778029764275,33.55,81114.9,0.03,-0.87533,0.00027,4.66078]
[1778029766289,33.55,81107.78,0.03,-0.87727,0.00027,4.60942]
[1778029771324,33.54,81109.13,0.03,-0.87726,0.00027,4.604]
[1778029776359,33.53,81106.57,0.03,-0.87801,0.00027,4.58416]
[1778029781398,33.52,81108.15,0.03,-0.87765,0.00027,4.59373]
[1778029786434,33.51,81107.6,0.03,-0.87786,0.00027,4.58818]
[1778029791469,33.51,81107.56,0.03,-0.87793,0.00027,4.5863]
[1778029796504,33.5,81109.56,0.03,-0.87746,0.00027,4.59888]
[1778029801540,33.49,81113.47,0.03,-0.87648,0.00027,4.62496]
[1778029806574,33.48,81113.78,0.03,-0.87647,0.00027,4.62523]
[1778029811610,33.47,81113.54,0.03,-0.8766,0.00027,4.6217]
[1778029816649,33.46,81114.86,0.03,-0.87633,0.00027,4.62892]
[1778029821681,33.45,81119.15,0.03,-0.87522,0.00027,4.65803]
[1778029826715,33.44,81122.88,0.03,-0.87428,0.00027,4.68269]
[1778029829741,33.43,81127.99,0.03,-0.87294,0.00027,4.71794]
[1778029831751,33.43,81119.15,0.03,-0.87566,0.00027,4.64086]
[1778029832757,33.42,81116.88,0.03,-0.87629,0.00027,4.62428]
[1778029837792,33.42,81116.65,0.03,-0.87642,0.00027,4.62088]
[1778029843835,33.4,81117.02,0.03,-0.8764,0.00027,4.62151]
[1778029849617,33.4,81117.73,0.03,-0.87627,0.00027,4.62492]
[1778029854913,33.39,81116.49,0.03,-0.87667,0.00027,4.61451]
[1778029859950,33.38,81115.7,0.03,-0.87694,0.00027,4.60733]
[1778029862972,33.37,81110.55,0.03,-0.87836,0.00027,4.56973]
[1778029864986,33.37,81110.51,0.03,-0.87838,0.00027,4.56894]
[1778029870021,33.37,81111.08,0.03,-0.87828,0.00027,4.57178]
[1778029875057,33.36,81115.17,0.03,-0.87723,0.00027,4.59967]
[1778029880092,33.35,81114.89,0.03,-0.87735,0.00027,4.59634]
[1778029887142,33.34,81114.55,0.03,-0.87752,0.00027,4.59206]
[1778029892176,33.33,81113.31,0.03,-0.87819,0.00027,4.56864]
[1778029897211,33.33,81115.07,0.03,-0.87776,0.00027,4.58]
[1778029902245,33.32,81114.42,0.03,-0.87798,0.00027,4.57414]
[1778029907281,33.32,81114.22,0.03,-0.87808,0.00027,4.5716]
[1778029912316,33.31,81114.1,0.03,-0.87816,0.00027,4.56959]
[1778029917351,33.3,81116.93,0.03,-0.87744,0.00027,4.58867]
[1778029922388,33.3,81112.9,0.03,-0.87857,0.00027,4.5587]
[1778029927420,33.29,81112.26,0.03,-0.87879,0.00027,4.55289]
[1778029930443,33.29,81102.05,0.03,-0.88152,0.00026,4.47962]
[1778029932456,33.29,81100.27,0.03,-0.882,0.00026,4.46679]
[1778029937494,33.28,81098.56,0.03,-0.88249,0.00026,4.45356]
[1778029942528,33.28,81098.85,0.03,-0.88243,0.00026,4.45507]
[1778029944542,33.28,81106.85,0.03,-0.88033,0.00027,4.51165]
[1778029945550,33.28,81109.34,0.03,-0.87967,0.00027,4.52919]
[1778029950585,33.27,81113.32,0.03,-0.87865,0.00027,4.55643]
[1778029951593,33.27,81114.69,0.03,-0.87859,0.00027,4.55267]
[1778029956629,33.26,81115.12,0.03,-0.87852,0.00027,4.55438]
[1778029959648,33.26,81122.0,0.03,-0.87668,0.00027,4.60307]
[1778029962672,33.26,81116.55,0.03,-0.87817,0.00027,4.56383]
[1778029966700,33.25,81109.74,0.03,-0.88003,0.00027,4.51422]
[1778029971734,33.25,81108.76,0.03,-0.88033,0.00027,4.50623]
[1778029976770,33.24,81110.32,0.03,-0.87995,0.00027,4.51634]
[1778029978783,33.24,81098.52,0.03,-0.88308,0.00026,4.43206]
[1778029979791,33.24,81095.29,0.03,-0.88393,0.00026,4.4091]
[1778029984826,33.24,81097.29,0.03,-0.88342,0.00026,4.42296]
[1778029989861,33.23,81099.08,0.03,-0.88297,0.00026,4.43527]
[1778029994896,33.23,81097.66,0.03,-0.88335,0.00026,4.42481]
[1778029999931,33.23,81100.64,0.03,-0.88259,0.00026,4.44555]
[1778030004966,33.23,81096.96,0.03,-0.88357,0.00026,4.41905]
[1778030010850,33.23,81097.68,0.03,-0.88339,0.00026,4.42381]
[1778030016043,33.22,81098.27,0.03,-0.88354,0.00026,4.41451]
[1778030019072,33.22,81109.59,0.03,-0.88056,0.00027,4.49458]
[1778030020921,33.22,81120.84,0.03,-0.87755,0.00027,4.57467]
[1778030026120,33.21,81121.54,0.03,-0.87741,0.00027,4.57825]
[1778030031156,33.21,81120.83,0.03,-0.87766,0.00027,4.57173]
[1778030036191,33.2,81126.32,0.03,-0.87622,0.00027,4.60965]
[1778030041225,33.2,81126.75,0.03,-0.8761,0.00027,4.61281]
[1778030046261,33.2,81122.47,0.03,-0.87726,0.00027,4.58228]
[1778030051295,33.2,81122.78,0.03,-0.87717,0.00027,4.58482]
[1778030056330,33.2,81120.94,0.03,-0.87765,0.00027,4.57193]
[1778030062374,33.21,81121.91,0.03,-0.87738,0.00027,4.57929]
[1778030063380,33.21,81116.65,0.03,-0.87879,0.00027,4.54171]
[1778030065395,33.21,81115.29,0.03,-0.87916,0.00027,4.53189]
[1778030070431,33.2,81111.43,0.03,-0.88024,0.00027,4.50329]
[1778030075465,33.19,81112.84,0.03,-0.88019,0.00027,4.49915]
[1778030080501,33.19,81113.97,0.03,-0.87992,0.00027,4.50628]
[1778030085535,33.18,81120.01,0.03,-0.87833,0.00027,4.54841]
[1778030089564,33.18,81121.1,0.03,-0.87809,0.00027,4.55485]
[1778030094606,33.17,81121.56,0.03,-0.87802,0.00027,4.55674]
[1778030100641,33.17,81122.38,0.03,-0.87779,0.00027,4.5627]
[1778030105676,33.17,81122.91,0.03,-0.87764,0.00027,4.56685]
[1778030108702,33.17,81138.91,0.03,-0.87323,0.00028,4.68206]
[1778030109709,33.17,81142.49,0.03,-0.87224,0.00028,4.70781]
[1778030113737,33.17,81144.67,0.03,-0.87165,0.00028,4.72304]
[1778030116759,33.17,81138.8,0.03,-0.87331,0.00028,4.68014]
[1778030118772,33.17,81145.43,0.03,-0.87146,0.00028,4.72788]
[1778030120786,33.16,81150.43,0.03,-0.87007,0.00028,4.7635]
[1778030125821,33.16,81149.92,0.03,-0.87025,0.00028,4.75894]
[1778030130856,33.15,81149.49,0.03,-0.87042,0.00028,4.75474]
[1778030135892,33.15,81145.47,0.03,-0.87188,0.00028,4.71122]
[1778030140927,33.14,81142.09,0.03,-0.87286,0.00028,4.68604]
[1778030143946,33.14,81147.91,0.03,-0.87124,0.00028,4.72769]
[1778030148981,33.14,81148.66,0.03,-0.87107,0.00028,4.73214]
[1778030154017,33.13,81149.43,0.03,-0.87089,0.00028,4.73674]
[1778030159057,33.12,81150.24,0.03,-0.8707,0.00028,4.74157]
[1778030164088,33.12,81151.4,0.03,-0.87042,0.00028,4.74895]
[1778030169123,33.11,81150.01,0.03,-0.87085,0.00028,4.73778]
[1778030174159,33.11,81153.43,0.03,-0.86993,0.00028,4.76148]
[1778030179193,33.1,81155.08,0.03,-0.8695,0.00028,4.77227]
[1778030184229,33.09,81154.3,0.03,-0.86977,0.00028,4.76539]
[1778030189264,33.09,81154.28,0.03,-0.86983,0.00028,4.76406]
[1778030194299,33.08,81154.42,0.03,-0.87013,0.00028,4.75047]
[1778030199334,33.07,81155.08,0.03,-0.87,0.00028,4.75393]
[1778030204369,33.07,81157.66,0.03,-0.8693,0.00029,4.77178]
[1778030209405,33.06,81156.81,0.03,-0.86958,0.00029,4.76443]
[1778030213432,33.06,81163.57,0.03,-0.86768,0.00029,4.81266]
[1778030218467,33.05,81166.68,0.03,-0.86681,0.00029,4.83477]
[1778030222498,33.05,81175.35,0.03,-0.8643,0.00029,4.89767]
[1778030223505,33.05,81188.28,0.03,-0.86048,0.0003,4.99213]
[1778030228538,33.05,81184.59,0.03,-0.86158,0.0003,4.96513]
[1778030231559,33.05,81193.63,0.03,-0.85886,0.0003,5.03172]
[1778030233573,33.05,81183.95,0.03,-0.86175,0.0003,4.96086]
[1778030238612,33.05,81185.29,0.03,-0.86134,0.0003,4.97101]
[1778030243647,33.06,81184.68,0.03,-0.8615,0.0003,4.96692]
[1778030248681,33.06,81182.75,0.03,-0.86206,0.0003,4.95317]
[1778030251702,33.06,81187.96,0.03,-0.8608,0.0003,4.97809]
[1778030253717,33.06,81194.21,0.03,-0.85892,0.0003,5.02405]
[1778030257746,33.06,81196.67,0.03,-0.85818,0.0003,5.04213]
[1778030262781,33.06,81197.89,0.03,-0.85781,0.0003,5.05116]
[1778030267816,33.06,81200.24,0.03,-0.85709,0.0003,5.06842]
[1778030272851,33.06,81203.61,0.03,-0.85607,0.00031,5.09318]
[1778030277886,33.06,81206.6,0.03,-0.85515,0.00031,5.11508]
[1778030282933,33.06,81210.61,0.03,-0.85394,0.00031,5.14425]
[1778030284943,33.06,81228.08,0.03,-0.84849,0.00032,5.2727]
[1778030289978,33.05,81225.06,0.03,-0.8495,0.00031,5.24906]
[1778030291992,33.05,81236.18,0.03,-0.84598,0.00032,5.33115]
[1778030292999,33.05,81253.31,0.03,-0.84045,0.00033,5.4574]
[1778030294006,33.03,81265.24,0.03,-0.83667,0.00033,5.5422]
[1778030297026,33.02,81272.58,0.03,-0.8343,0.00034,5.5948]
[1778030298035,33.01,81281.26,0.03,-0.83144,0.00034,5.65742]
[1778030299041,32.98,81282.61,0.03,-0.8312,0.00034,5.66266]
[1778030302062,32.95,81276.54,0.03,-0.83347,0.00034,5.61309]
[1778030307097,32.89,81275.87,0.03,-0.83413,0.00034,5.59858]
[1778030311124,32.85,81286.39,0.03,-0.83114,0.00034,5.65714]
[1778030312131,32.83,81288.58,0.03,-0.83053,0.00034,5.67048]
[1778030315154,32.78,81277.53,0.03,-0.83469,0.00034,5.57953]
[1778030316159,32.78,81273.54,0.03,-0.83605,0.00034,5.54963]
[1778030319180,32.78,81279.25,0.03,-0.83414,0.00034,5.5917]
[1778030324216,32.77,81282.34,0.03,-0.83314,0.00034,5.61377]
[1778030326230,32.74,81288.96,0.03,-0.8311,0.00034,5.6582]
[1778030328244,32.71,81300.69,0.03,-0.82731,0.00035,5.74003]
[1778030329254,32.68,81300.1,0.03,-0.82769,0.00035,5.73192]
[1778030334285,32.61,81299.57,0.03,-0.82838,0.00035,5.7172]
[1778030339320,32.62,81297.92,0.03,-0.82893,0.00035,5.70535]
[1778030344356,32.62,81299.59,0.03,-0.82833,0.00035,5.7183]
[1778030349391,32.62,81291.09,0.03,-0.83126,0.00034,5.65495]
[1778030350400,32.62,81279.62,0.03,-0.83518,0.00034,5.56898]
[1778030352234,32.62,81290.95,0.03,-0.83133,0.00034,5.65349]
[1778030353419,32.62,81293.79,0.03,-0.83036,0.00035,5.67443]
[1778030355436,32.61,81286.34,0.03,-0.83295,0.00034,5.61813]
[1778030357448,32.61,81280.59,0.03,-0.83493,0.00034,5.57462]
[1778030360472,32.61,81275.03,0.03,-0.83684,0.00034,5.53222]
[1778030365505,32.6,81274.13,0.03,-0.83717,0.00034,5.52489]
[1778030366517,32.6,81268.81,0.03,-0.83896,0.00033,5.4849]
[1778030367519,32.6,81259.53,0.03,-0.84204,0.00033,5.4153]
[1778030368527,32.6,81257.94,0.03,-0.84257,0.00033,5.4034]
[1778030370540,32.6,81244.48,0.03,-0.84695,0.00032,5.30267]
[1778030372554,32.6,81239.44,0.03,-0.84886,0.00032,5.25175]
[1778030374568,32.6,81231.81,0.03,-0.85132,0.00032,5.19415]
[1778030379604,32.6,81239.14,0.03,-0.849,0.00032,5.24866]
[1778030382625,32.6,81232.8,0.03,-0.85103,0.00032,5.20105]
[1778030387660,32.6,81229.29,0.03,-0.85214,0.00032,5.17483]
[1778030392696,32.59,81227.18,0.03,-0.85282,0.00032,5.15876]
[1778030396723,32.59,81233.3,0.03,-0.85091,0.00032,5.2039]
[1778030397730,32.59,81236.69,0.03,-0.84985,0.00032,5.22874]
[1778030401758,32.58,81252.92,0.03,-0.84466,0.00033,5.34895]
[1778030406793,32.57,81253.99,0.03,-0.84437,0.00033,5.35558]
[1778030407799,32.57,81245.9,0.03,-0.84701,0.00032,5.29475]
[1778030408807,32.57,81243.78,0.03,-0.84772,0.00032,5.27851]
[1778030409814,32.57,81249.56,0.03,-0.84584,0.00033,5.32181]
[1778030412835,32.57,81249.65,0.03,-0.84584,0.00033,5.32195]
[1778030417871,32.56,81243.56,0.03,-0.84785,0.00032,5.27533]
[1778030422907,32.56,81240.24,0.03,-0.84896,0.00032,5.24954]
[1778030427941,32.55,81237.54,0.03,-0.84985,0.00032,5.22877]
[1778030431969,32.55,81242.29,0.03,-0.84866,0.00032,5.25015]
[1778030433984,32.55,81247.72,0.03,-0.84692,0.00032,5.29034]
[1778030434989,32.54,81256.16,0.03,-0.84418,0.00033,5.35341]
[1778030437005,32.54,81257.06,0.03,-0.84389,0.00033,5.35997]
[1778030441035,32.54,81262.51,0.03,-0.8421,0.00033,5.40065]
[1778030446071,32.54,81258.62,0.03,-0.84341,0.00033,5.37095]
[1778030451108,32.54,81261.47,0.03,-0.84248,0.00033,5.39206]
[1778030452112,32.54,81253.04,0.03,-0.84526,0.00033,5.32868]
[1778030453120,32.54,81250.13,0.03,-0.84621,0.00033,5.30689]
[1778030458155,32.54,81248.08,0.03,-0.84687,0.00032,5.29167]
[1778030462184,32.54,81254.64,0.03,-0.84473,0.00033,5.34086]
[1778030466211,32.54,81245.08,0.03,-0.84784,0.00032,5.26911]
[1778030468226,32.54,81240.94,0.03,-0.84917,0.00032,5.23825]
[1778030471247,32.54,81246.31,0.03,-0.84743,0.00032,5.2786]
[1778030476282,32.54,81250.93,0.03,-0.84593,0.00033,5.31318]
[1778030481317,32.54,81246.1,0.03,-0.84751,0.00032,5.27687]
[1778030486352,32.54,81247.83,0.03,-0.84695,0.00032,5.28976]
[1778030488367,32.54,81238.97,0.03,-0.84981,0.00032,5.22334]
[1778030493401,32.54,81238.21,0.03,-0.85034,0.00032,5.2043]
[1778030498436,32.54,81238.94,0.03,-0.85009,0.00032,5.21026]
[1778030501458,32.54,81231.62,0.03,-0.85241,0.00032,5.15565]
[1778030503472,32.54,81230.89,0.03,-0.85263,0.00032,5.15051]
[1778030509515,32.55,81233.25,0.03,-0.85188,0.00032,5.16825]
[1778030514549,32.54,81235.64,0.03,-0.85113,0.00032,5.18582]
[1778030519583,32.54,81226.94,0.03,-0.8539,0.00031,5.12035]
[1778030520591,32.54,81226.48,0.03,-0.85406,0.00031,5.11669]
[1778030523424,32.54,81214.41,0.03,-0.85785,0.00031,5.02599]
[1778030525625,32.54,81210.22,0.03,-0.85915,0.00031,4.99453]
[1778030530661,32.54,81206.39,0.03,-0.86033,0.00031,4.9659]
[1778030535700,32.54,81206.1,0.03,-0.86042,0.00031,4.96369]
[1778030540732,32.53,81207.43,0.03,-0.86001,0.00031,4.97352]
[1778030542745,32.53,81219.05,0.03,-0.85643,0.00031,5.06004]
[1778030547779,32.53,81214.91,0.03,-0.85773,0.00031,5.02879]
[1778030552815,32.53,81216.08,0.03,-0.85769,0.00031,5.02345]
[1778030560876,32.53,81215.72,0.03,-0.85783,0.00031,5.02022]
[1778030565908,32.52,81210.9,0.03,-0.85933,0.00031,4.98399]
[1778030568929,32.52,81201.21,0.03,-0.86231,0.0003,4.91122]
[1778030569950,32.52,81191.09,0.03,-0.86536,0.0003,4.83581]
[1778030570944,32.52,81191.64,0.03,-0.86521,0.0003,4.83971]
[1778030573964,32.52,81181.74,0.03,-0.86815,0.00029,4.76609]
[1778030574971,32.52,81180.4,0.03,-0.86855,0.00029,4.7562]
[1778030580016,32.52,81172.29,0.03,-0.87091,0.00029,4.69651]
[1778030585046,32.52,81184.16,0.03,-0.86741,0.0003,4.78486]
[1778030587059,32.52,81186.2,0.03,-0.8668,0.0003,4.8001]
[1778030588066,32.52,81192.51,0.03,-0.86492,0.0003,4.8469]
[1778030589073,32.52,81201.3,0.03,-0.86227,0.0003,4.91222]
[1778030590081,32.52,81203.91,0.03,-0.86147,0.0003,4.93189]
[1778030591087,32.53,81208.26,0.03,-0.86013,0.00031,4.96445]
[1778030592095,32.53,81215.43,0.03,-0.85792,0.00031,5.01806]
[1778030593101,32.53,81216.04,0.03,-0.85772,0.00031,5.02273]
[1778030598140,32.53,81216.77,0.03,-0.85749,0.00031,5.0283]
[1778030603175,32.53,81217.39,0.03,-0.8573,0.00031,5.03303]
[1778030608210,32.53,81216.64,0.03,-0.85752,0.00031,5.02757]
[1778030613247,32.53,81214.76,0.03,-0.85841,0.00031,4.99992]
[1778030614254,32.53,81194.9,0.03,-0.86446,0.0003,4.85208]
[1778030615259,32.53,81194.9,0.03,-0.86447,0.0003,4.852]
[1778030616266,32.53,81194.47,0.03,-0.8646,0.0003,4.84879]
[1778030621300,32.53,81190.18,0.03,-0.86588,0.0003,4.81695]
[1778030626337,32.53,81190.56,0.03,-0.86576,0.0003,4.8198]
[1778030628350,32.53,81198.37,0.03,-0.86342,0.0003,4.87774]
[1778030631373,32.53,81192.39,0.03,-0.86523,0.0003,4.83315]
[1778030636406,32.53,81195.37,0.03,-0.86434,0.0003,4.85515]
[1778030640434,32.53,81204.56,0.03,-0.86156,0.0003,4.92332]
[1778030641440,32.53,81206.54,0.03,-0.86095,0.00031,4.93825]
[1778030646476,32.53,81208.42,0.03,-0.86034,0.00031,4.95306]
[1778030650504,32.54,81217.4,0.03,-0.85754,0.00031,5.02078]
[1778030652518,32.54,81224.1,0.03,-0.85545,0.00031,5.07087]
[1778030657553,32.54,81226.74,0.03,-0.85463,0.00031,5.09051]
[1778030661581,32.53,81261.06,0.03,-0.84356,0.00033,5.34745]
[1778030667624,32.54,81262.59,0.03,-0.84304,0.00033,5.35928]
[1778030672659,32.54,81258.98,0.03,-0.84451,0.00033,5.31917]
[1778030677693,32.54,81257.76,0.03,-0.84488,0.00033,5.3107]
[1778030682729,32.55,81254.48,0.03,-0.84593,0.00033,5.28677]
[1778030687764,32.55,81251.55,0.03,-0.84686,0.00033,5.26547]
[1778030692808,32.56,81249.58,0.03,-0.84747,0.00033,5.2514]
[1778030695819,32.56,81243.86,0.03,-0.8493,0.00032,5.20901]
[1778030701865,32.57,81242.25,0.03,-0.84976,0.00032,5.19831]
[1778030702868,32.57,81233.35,0.03,-0.85262,0.00032,5.13153]
[1778030704693,32.56,81228.18,0.03,-0.85427,0.00032,5.09258]
[1778030706897,32.56,81214.72,0.03,-0.85848,0.00031,4.992]
[1778030711931,32.56,81213.85,0.03,-0.85874,0.00031,4.98571]
[1778030716968,32.57,81216.11,0.03,-0.85803,0.00031,5.00276]
[1778030717976,32.56,81227.59,0.03,-0.85444,0.00032,5.08837]
[1778030719989,32.56,81239.18,0.03,-0.85077,0.00032,5.17475]
[1778030725026,32.56,81240.66,0.03,-0.8503,0.00032,5.1858]
[1778030730059,32.56,81243.94,0.03,-0.84924,0.00032,5.21047]
[1778030735096,32.56,81243.17,0.03,-0.84979,0.00032,5.19114]
[1778030740129,32.57,81242.54,0.03,-0.84999,0.00032,5.18662]
[1778030745163,32.57,81241.73,0.03,-0.85024,0.00032,5.18075]
[1778030750198,32.57,81241.58,0.03,-0.85028,0.00032,5.17983]
[1778030755235,32.57,81241.51,0.03,-0.85031,0.00032,5.17914]
[1778030760269,32.57,81239.43,0.03,-0.85096,0.00032,5.16384]
[1778030765304,32.57,81239.97,0.03,-0.85078,0.00032,5.16818]
[1778030766313,32.57,81233.51,0.03,-0.85284,0.00032,5.11993]
[1778030767318,32.57,81232.05,0.03,-0.8533,0.00032,5.10913]
[1778030772353,32.57,81236.96,0.03,-0.85174,0.00032,5.14577]
[1778030777388,32.57,81233.94,0.03,-0.8527,0.00032,5.12318]
[1778030779405,32.57,81228.23,0.03,-0.85452,0.00032,5.08019]
[1778030783431,32.57,81221.77,0.03,-0.85655,0.00031,5.03186]
[1778030787459,32.57,81216.07,0.03,-0.85832,0.00031,4.9895]
[1778030792496,32.57,81211.29,0.03,-0.86009,0.00031,4.94063]
[1778030797531,32.58,81212.38,0.03,-0.85972,0.00031,4.94952]
[1778030799545,32.58,81219.44,0.03,-0.85752,0.00031,5.00236]
[1778030802565,32.58,81228.21,0.03,-0.85477,0.00032,5.06792]
[1778030803573,32.58,81236.29,0.03,-0.85221,0.00032,5.12821]
[1778030806594,32.58,81228.86,0.03,-0.85457,0.00032,5.07259]
[1778030808610,32.58,81215.78,0.03,-0.85866,0.00031,4.97515]
[1778030809615,32.58,81210.55,0.03,-0.86026,0.00031,4.93641]
[1778030813644,32.58,81223.19,0.03,-0.85631,0.00031,5.03122]
[1778030815657,32.58,81225.83,0.03,-0.85548,0.00031,5.05104]
[1778030820692,32.58,81228.08,0.03,-0.85476,0.00032,5.06811]
[1778030825726,32.59,81226.39,0.03,-0.85528,0.00031,5.0557]
[1778030830762,32.59,81227.28,0.03,-0.85499,0.00031,5.06256]
[1778030832778,32.59,81232.44,0.03,-0.85336,0.00032,5.10109]
[1778030837813,32.59,81233.16,0.03,-0.85314,0.00032,5.10631]
[1778030842849,32.59,81233.01,0.03,-0.8532,0.00032,5.10502]
[1778030844863,32.58,81242.44,0.03,-0.85019,0.00032,5.17534]
[1778030850904,32.58,81245.67,0.03,-0.84919,0.00032,5.19849]
[1778030855938,32.58,81243.16,0.03,-0.85029,0.00032,5.16644]
[1778030860973,32.58,81242.75,0.03,-0.8504,0.00032,5.16391]
[1778030862987,32.58,81249.83,0.03,-0.8481,0.00033,5.21699]
[1778030868023,32.59,81252.33,0.03,-0.84727,0.00033,5.23613]
[1778030873058,32.59,81249.7,0.03,-0.84808,0.00033,5.21757]
[1778030878093,32.6,81247.25,0.03,-0.84882,0.00032,5.20053]
[1778030883131,32.61,81239.19,0.03,-0.85137,0.00032,5.14122]
[1778030888167,32.61,81233.1,0.03,-0.85331,0.00032,5.09598]
[1778030893201,32.61,81231.71,0.03,-0.85377,0.00032,5.08511]
[1778030898240,32.6,81233.26,0.03,-0.8533,0.00032,5.09617]
[1778030899244,32.6,81227.81,0.03,-0.85502,0.00032,5.05545]
[1778030904279,32.6,81224.07,0.03,-0.8562,0.00031,5.02754]
[1778030909314,32.6,81227.08,0.03,-0.85526,0.00031,5.0499]
[1778030912336,32.6,81228.03,0.03,-0.85527,0.00032,5.04318]
[1778030917370,32.6,81226.67,0.03,-0.8557,0.00031,5.03299]
[1778030922410,32.6,81238.13,0.03,-0.85207,0.00032,5.11847]
[1778030923420,32.6,81242.76,0.03,-0.85059,0.00032,5.15294]
[1778030925431,32.6,81246.68,0.03,-0.84933,0.00032,5.18212]
[1778030930465,32.6,81245.04,0.03,-0.84985,0.00032,5.17008]
[1778030931473,32.6,81238.93,0.03,-0.8518,0.00032,5.1247]
[1778030932481,32.6,81236.07,0.03,-0.85271,0.00032,5.10343]
[1778030937523,32.6,81234.87,0.03,-0.8531,0.00032,5.09437]
[1778030940549,32.6,81221.94,0.03,-0.85719,0.00031,4.99769]
[1778030941554,32.6,81217.15,0.03,-0.85868,0.00031,4.96205]
[1778030943568,32.6,81215.22,0.03,-0.85927,0.00031,4.9479]
[1778030944580,32.6,81208.32,0.03,-0.86138,0.00031,4.89691]
[1778030949610,32.61,81210.34,0.03,-0.86072,0.00031,4.91292]
[1778030954648,32.62,81211.4,0.03,-0.86035,0.00031,4.9218]
[1778030962705,32.62,81211.8,0.03,-0.86015,0.00031,4.92652]
[1778030967741,32.62,81213.01,0.03,-0.85978,0.00031,4.93541]
[1778030971768,32.62,81214.4,0.03,-0.85967,0.00031,4.93195]
[1778030976803,32.63,81216.11,0.03,-0.8591,0.00031,4.94568]
[1778030981838,32.63,81221.26,0.03,-0.8575,0.00031,4.98383]
[1778030987880,32.63,81220.35,0.03,-0.85781,0.00031,4.97645]
[1778030992915,32.62,81221.21,0.03,-0.85756,0.00031,4.98238]
[1778030997951,32.62,81221.19,0.03,-0.85759,0.00031,4.98177]
[1778031002985,32.62,81222.47,0.03,-0.85718,0.00031,4.99144]
[1778031005000,32.62,81231.96,0.03,-0.85418,0.00032,5.06249]
[1778031007013,32.62,81239.36,0.03,-0.85182,0.00032,5.11781]
[1778031012049,32.62,81242.92,0.03,-0.85068,0.00032,5.14428]
[1778031017085,32.62,81242.33,0.03,-0.85088,0.00032,5.13967]
[1778031019097,32.62,81237.22,0.03,-0.85252,0.00032,5.10149]
[1778031020106,32.62,81228.0,0.03,-0.85544,0.00032,5.03281]
[1778031024134,32.62,81222.4,0.03,-0.85718,0.00031,4.99144]
[1778031025140,32.62,81216.91,0.03,-0.85888,0.00031,4.95079]
[1778031030175,32.63,81216.97,0.03,-0.85882,0.00031,4.95233]
[1778031032189,32.63,81218.48,0.03,-0.85866,0.00031,4.94991]
[1778031033196,32.63,81234.15,0.03,-0.85373,0.00032,5.06667]
[1778031038233,32.63,81237.59,0.03,-0.85263,0.00032,5.09236]
[1778031043266,32.63,81228.58,0.03,-0.85549,0.00032,5.02531]
[1778031048301,32.64,81227.14,0.03,-0.85591,0.00031,5.01521]
[1778031053336,32.64,81226.53,0.03,-0.85608,0.00031,5.01125]
[1778031058371,32.64,81226.09,0.03,-0.85619,0.00031,5.00858]
[1778031059378,32.64,81216.38,0.03,-0.85922,0.00031,4.93627]
[1778031060385,32.64,81210.93,0.03,-0.86091,0.00031,4.89576]
[1778031065420,32.64,81214.88,0.03,-0.8597,0.00031,4.92496]
[1778031070455,32.64,81216.41,0.03,-0.85922,0.00031,4.93627]
[1778031075490,32.64,81215.77,0.03,-0.85943,0.00031,4.93129]
[1778031076499,32.64,81222.42,0.03,-0.85737,0.00031,4.98063]
[1778031079517,32.64,81230.62,0.03,-0.85478,0.00032,5.0419]
[1778031080525,32.64,81237.78,0.03,-0.8525,0.00032,5.09539]
[1778031081533,32.64,81240.49,0.03,-0.85163,0.00032,5.11565]
[1778031084554,32.64,81228.61,0.03,-0.85541,0.00032,5.02709]
[1778031085562,32.64,81225.49,0.03,-0.85638,0.00031,5.004]
[1778031090595,32.65,81223.11,0.03,-0.8571,0.00031,4.98712]
[1778031095631,32.65,81221.52,0.03,-0.85786,0.00031,4.96257]
[1778031100665,32.66,81223.52,0.03,-0.85719,0.00031,4.97851]
[1778031104694,32.66,81230.2,0.03,-0.85505,0.00032,5.02903]
[1778031105702,32.67,81232.17,0.03,-0.85442,0.00032,5.04384]
[1778031107716,32.67,81238.23,0.03,-0.85249,0.00032,5.08921]
[1778031109730,32.67,81246.09,0.03,-0.84995,0.00032,5.1479]
[1778031110737,32.67,81252.41,0.03,-0.8479,0.00033,5.19503]
[1778031111743,32.67,81252.28,0.03,-0.84795,0.00033,5.19396]
[1778031116778,32.66,81248.48,0.03,-0.84921,0.00032,5.1651]
[1778031120807,32.66,81241.86,0.03,-0.85136,0.00032,5.11542]
[1778031122827,32.66,81235.25,0.03,-0.85347,0.00032,5.06615]
[1778031125848,32.66,81223.65,0.03,-0.85713,0.00031,4.9799]
[1778031126851,32.66,81219.65,0.03,-0.85838,0.00031,4.9502]
[1778031131886,32.66,81219.3,0.03,-0.85851,0.00031,4.9471]
[1778031136924,32.67,81216.91,0.03,-0.8592,0.00031,4.93045]
[1778031141959,32.67,81218.06,0.03,-0.8588,0.00031,4.94009]
[1778031147811,32.68,81220.65,0.03,-0.85794,0.00031,4.96052]
[1778031153036,32.68,81220.51,0.03,-0.85826,0.00031,4.94668]
[1778031154042,32.68,81231.46,0.03,-0.85481,0.00032,5.0282]
[1778031159078,32.69,81240.41,0.03,-0.85194,0.00032,5.0953]
[1778031164114,32.69,81241.97,0.03,-0.85144,0.00032,5.10688]
[1778031169148,32.69,81240.3,0.03,-0.85198,0.00032,5.09439]
[1778031174182,32.69,81240.04,0.03,-0.85207,0.00032,5.09234]
[1778031179218,32.69,81242.31,0.03,-0.85135,0.00032,5.10904]
[1778031184253,32.68,81238.25,0.03,-0.85266,0.00032,5.07851]
[1778031191301,32.68,81236.75,0.03,-0.85315,0.00032,5.06722]
[1778031196338,32.68,81236.55,0.03,-0.85321,0.00032,5.06569]
[1778031202379,32.68,81237.44,0.03,-0.85293,0.00032,5.07223]
[1778031206407,32.68,81243.05,0.03,-0.85114,0.00032,5.11392]
[1778031211441,32.68,81243.02,0.03,-0.85148,0.00032,5.09949]
[1778031216477,32.68,81241.05,0.03,-0.85213,0.00032,5.08447]
[1778031219497,32.68,81249.98,0.03,-0.84926,0.00033,5.15078]
[1778031224533,32.68,81253.03,0.03,-0.84826,0.00033,5.17357]
[1778031229568,32.68,81258.04,0.03,-0.84661,0.00033,5.21114]
[1778031234603,32.68,81258.2,0.03,-0.84657,0.00033,5.21214]
[1778031240647,32.67,81261.18,0.03,-0.8456,0.00033,5.23414]
[1778031241656,32.68,81266.37,0.03,-0.84387,0.00033,5.27303]
[1778031246687,32.68,81269.24,0.03,-0.84289,0.00033,5.29499]
[1778031247694,32.68,81259.43,0.03,-0.84615,0.00033,5.22161]
[1778031248701,32.68,81255.26,0.03,-0.84752,0.00033,5.19047]
[1778031250714,32.68,81255.62,0.03,-0.8474,0.00033,5.19322]
[1778031253736,32.68,81261.18,0.03,-0.84556,0.00033,5.23501]
[1778031254743,32.68,81258.74,0.03,-0.84636,0.00033,5.21675]
[1778031259779,32.68,81257.46,0.03,-0.84679,0.00033,5.20717]
[1778031262800,32.68,81265.45,0.03,-0.84414,0.00033,5.26701]
[1778031267834,32.69,81268.09,0.03,-0.84322,0.00033,5.28753]
[1778031271863,32.69,81269.5,0.03,-0.84304,0.00033,5.28482]
[1778031276898,32.69,81274.41,0.03,-0.84136,0.00034,5.3222]
[1778031281933,32.7,81276.51,0.03,-0.84062,0.00034,5.33856]
[1778031285961,32.7,81281.63,0.03,-0.83888,0.00034,5.37706]
[1778031287975,32.7,81286.69,0.03,-0.83714,0.00034,5.41497]
[1778031289996,32.7,81291.95,0.03,-0.83534,0.00034,5.45416]
[1778031295026,32.7,81292.81,0.03,-0.83504,0.00034,5.46074]
[1778031297040,32.7,81286.32,0.03,-0.83727,0.00034,5.41226]
[1778031302077,32.7,81286.21,0.03,-0.83731,0.00034,5.41137]
[1778031306102,32.7,81292.07,0.03,-0.83531,0.00034,5.45492]
[1778031310134,32.7,81286.74,0.03,-0.83715,0.00034,5.41487]
[1778031314159,32.7,81292.9,0.03,-0.83504,0.00035,5.46059]
[1778031316173,32.69,81298.36,0.03,-0.83317,0.00035,5.50106]
[1778031321208,32.69,81299.47,0.03,-0.83281,0.00035,5.50878]
[1778031322214,32.69,81305.03,0.03,-0.83086,0.00035,5.55025]
[1778031327250,32.69,81308.64,0.03,-0.82956,0.00035,5.57787]
[1778031329265,32.69,81291.59,0.03,-0.83551,0.00034,5.4505]
[1778031330276,32.69,81280.26,0.03,-0.83938,0.00034,5.36598]
[1778031332285,32.69,81274.91,0.03,-0.84152,0.00034,5.31183]
[1778031337319,32.69,81270.27,0.03,-0.84311,0.00033,5.2765]
[1778031340341,32.69,81264.9,0.03,-0.84488,0.00033,5.2367]
[1778031345376,32.69,81263.23,0.03,-0.84546,0.00033,5.22379]
[1778031346383,32.69,81255.25,0.03,-0.84809,0.00033,5.16422]
[1778031350411,32.69,81262.36,0.03,-0.84575,0.00033,5.21715]
[1778031353432,32.69,81257.09,0.03,-0.8475,0.00033,5.17767]
[1778031359291,32.68,81255.65,0.03,-0.84798,0.00033,5.16676]
[1778031363502,32.68,81240.22,0.03,-0.85297,0.00032,5.05185]
[1778031369362,32.68,81232.6,0.03,-0.85541,0.00032,4.99495]
[1778031374579,32.68,81231.81,0.03,-0.85566,0.00032,4.989]
[1778031379614,32.68,81234.82,0.03,-0.85471,0.00032,5.01124]
[1778031381632,32.68,81227.89,0.03,-0.85691,0.00031,4.95966]
[1778031384650,32.68,81221.64,0.03,-0.85886,0.00031,4.91345]
[1778031389685,32.69,81230.44,0.03,-0.85608,0.00032,4.97917]
[1778031391700,32.69,81245.71,0.03,-0.85151,0.00032,5.07905]
[1778031395726,32.69,81247.22,0.03,-0.85098,0.00032,5.09131]
[1778031400761,32.7,81242.83,0.03,-0.85233,0.00032,5.06017]
[1778031405796,32.71,81240.58,0.03,-0.853,0.00032,5.04453]
[1778031410836,32.7,81237.98,0.03,-0.85386,0.00032,5.02459]
[1778031415867,32.7,81234.43,0.03,-0.85502,0.00032,4.99768]
[1778031420902,32.7,81234.07,0.03,-0.85515,0.00032,4.99464]
[1778031423924,32.7,81228.22,0.03,-0.857,0.00031,4.95101]
[1778031428960,32.7,81229.74,0.03,-0.85652,0.00032,4.96226]
[1778031429969,32.7,81237.07,0.03,-0.8542,0.00032,5.01675]
[1778031430971,32.7,81245.8,0.03,-0.8514,0.00032,5.08167]
[1778031431979,32.7,81245.82,0.03,-0.85139,0.00032,5.08189]
[1778031437015,32.7,81243.14,0.03,-0.85222,0.00032,5.06278]
[1778031438022,32.7,81237.0,0.03,-0.85419,0.00032,5.01691]
[1778031440038,32.7,81232.66,0.03,-0.85558,0.00032,4.98446]
[1778031445072,32.7,81231.04,0.03,-0.8561,0.00032,4.97216]
[1778031450106,32.7,81231.04,0.03,-0.85612,0.00032,4.97189]
[1778031455141,32.7,81228.15,0.03,-0.85735,0.00031,4.93642]
[1778031460176,32.7,81229.45,0.03,-0.85694,0.00032,4.94602]
[1778031465210,32.7,81229.42,0.03,-0.85695,0.00032,4.94575]
[1778031471253,32.7,81229.66,0.03,-0.85688,0.00032,4.94745]
[1778031476287,32.7,81229.85,0.03,-0.85682,0.00032,4.94881]
[1778031478302,32.7,81237.18,0.03,-0.8545,0.00032,5.0032]
[1778031482330,32.69,81230.18,0.03,-0.85673,0.00032,4.95093]
[1778031484344,32.69,81223.38,0.03,-0.85887,0.00031,4.90051]
[1778031489379,32.7,81223.81,0.03,-0.85872,0.00031,4.9039]
[1778031492400,32.7,81240.11,0.03,-0.85353,0.00032,5.02579]
[1778031493407,32.7,81247.06,0.03,-0.85128,0.00032,5.07786]
[1778031495421,32.7,81254.32,0.03,-0.84889,0.00033,5.13248]
[1778031500463,32.71,81264.12,0.03,-0.84562,0.00033,5.20664]
[1778031504485,32.72,81255.98,0.03,-0.84827,0.00033,5.14659]
[1778031510527,32.72,81253.25,0.03,-0.84911,0.00033,5.12748]
[1778031515561,32.73,81252.78,0.03,-0.84954,0.00033,5.11105]
[1778031520596,32.73,81252.15,0.03,-0.8497,0.00033,5.10738]
[1778031525632,32.74,81243.24,0.03,-0.85254,0.00032,5.04219]
[1778031530666,32.75,81247.38,0.03,-0.85114,0.00032,5.07433]
[1778031535705,32.76,81247.96,0.03,-0.8509,0.00032,5.07986]
[1778031540736,32.76,81247.74,0.03,-0.85092,0.00032,5.07946]
[1778031543761,32.77,81279.28,0.03,-0.84045,0.00034,5.31476]
[1778031544764,32.77,81285.17,0.03,-0.83845,0.00034,5.35854]
[1778031545771,32.77,81280.08,0.03,-0.84018,0.00034,5.32057]
[1778031550807,32.76,81280.07,0.03,-0.8402,0.00034,5.32027]
[1778031555841,32.76,81280.82,0.03,-0.83995,0.00034,5.32563]
[1778031560877,32.76,81283.62,0.03,-0.83901,0.00034,5.34617]
[1778031566919,32.76,81282.71,0.03,-0.83934,0.00034,5.33903]
[1778031571956,32.76,81281.91,0.03,-0.83995,0.00034,5.31883]
[1778031576991,32.76,81272.81,0.03,-0.84302,0.00034,5.25095]
[1778031577997,32.76,81263.37,0.03,-0.84617,0.00033,5.18075]
[1778031582026,32.76,81270.42,0.03,-0.8438,0.00033,5.23372]
[1778031587061,32.76,81270.51,0.03,-0.84375,0.00033,5.23477]
[1778031592095,32.76,81271.24,0.03,-0.84349,0.00033,5.24062]
[1778031597131,32.77,81272.21,0.03,-0.84314,0.00034,5.24828]
[1778031602165,32.77,81272.22,0.03,-0.84312,0.00034,5.24877]
[1778031607201,32.77,81273.68,0.03,-0.84261,0.00034,5.26007]
[1778031612236,32.77,81266.98,0.03,-0.84484,0.00033,5.21054]
[1778031613242,32.78,81263.7,0.03,-0.84592,0.00033,5.18626]
[1778031618282,32.78,81261.27,0.03,-0.84668,0.00033,5.16923]
[1778031623317,32.79,81260.5,0.03,-0.8469,0.00033,5.16416]
[1778031625327,32.79,81254.13,0.03,-0.84898,0.00033,5.11714]
[1778031630363,32.8,81253.47,0.03,-0.84913,0.00033,5.11359]
[1778031632377,32.8,81254.96,0.03,-0.84895,0.00033,5.11112]
[1778031637412,32.81,81252.8,0.03,-0.8496,0.00033,5.09628]
[1778031642447,32.81,81254.97,0.03,-0.84884,0.00033,5.1136]
[1778031647481,32.82,81251.28,0.03,-0.85002,0.00033,5.08671]
[1778031652518,32.82,81249.58,0.03,-0.85054,0.00032,5.07473]
[1778031657553,32.83,81252.27,0.03,-0.84962,0.00033,5.09583]
[1778031658561,32.83,81265.13,0.03,-0.84538,0.00033,5.19149]
[1778031659567,32.83,81271.21,0.03,-0.84336,0.00033,5.23653]
[1778031664602,32.83,81264.49,0.03,-0.8456,0.00033,5.18655]
[1778031669637,32.83,81258.42,0.03,-0.8476,0.00033,5.14153]
[1778031674671,32.82,81260.02,0.03,-0.8471,0.00033,5.15295]
[1778031679706,32.82,81261.08,0.03,-0.84677,0.00033,5.16037]
[1778031684743,32.82,81258.74,0.03,-0.84754,0.00033,5.14297]
[1778031689776,32.82,81260.39,0.03,-0.84702,0.00033,5.15479]
[1778031694812,32.82,81261.54,0.03,-0.84698,0.00033,5.14892]
[1778031700853,32.81,81263.63,0.03,-0.8463,0.00033,5.16403]
[1778031705888,32.81,81264.85,0.03,-0.84591,0.00033,5.17279]
[1778031710923,32.81,81266.97,0.03,-0.84522,0.00033,5.18827]
[1778031715958,32.81,81268.09,0.03,-0.84486,0.00033,5.1963]
[1778031720993,32.81,81269.44,0.03,-0.84443,0.00033,5.20605]
[1778031723010,32.81,81262.14,0.03,-0.84685,0.00033,5.15172]
[1778031724019,32.81,81255.22,0.03,-0.84913,0.00033,5.10036]
[1778031729055,32.81,81248.45,0.03,-0.85132,0.00032,5.05031]
[1778031734089,32.81,81252.64,0.03,-0.84996,0.00033,5.08139]
[1778031737109,32.81,81259.33,0.03,-0.84776,0.00033,5.13123]
[1778031742145,32.81,81259.42,0.03,-0.84773,0.00033,5.13188]
[1778031743152,32.81,81254.33,0.03,-0.8494,0.00033,5.09411]
[1778031748186,32.81,81259.29,0.03,-0.84777,0.00033,5.13117]
[1778031753222,32.81,81268.72,0.03,-0.84495,0.00033,5.18752]
[1778031754229,32.81,81272.48,0.03,-0.84369,0.00034,5.21563]
[1778031759268,32.81,81273.03,0.03,-0.84353,0.00034,5.219]
[1778031764303,32.8,81273.4,0.03,-0.84344,0.00034,5.22101]
[1778031769339,32.8,81273.52,0.03,-0.84339,0.00034,5.22213]
[1778031774374,32.81,81271.82,0.03,-0.84395,0.00034,5.20979]
[1778031779409,32.81,81272.73,0.03,-0.84363,0.00034,5.21697]
[1778031784445,32.81,81274.4,0.03,-0.84305,0.00034,5.22971]
[1778031787467,32.81,81268.45,0.03,-0.84504,0.00033,5.18559]
[1778031792502,32.82,81267.18,0.03,-0.84544,0.00033,5.1767]
[1778031797537,32.82,81268.02,0.03,-0.84512,0.00033,5.1837]
[1778031802574,32.82,81269.61,0.03,-0.84456,0.00033,5.19616]
[1778031808615,32.83,81269.72,0.03,-0.84448,0.00033,5.19801]
[1778031814657,32.84,81267.81,0.03,-0.84539,0.00033,5.17086]
[1778031820698,32.84,81268.44,0.03,-0.84512,0.00033,5.17683]
[1778031825733,32.85,81268.67,0.03,-0.845,0.00033,5.17961]
[1778031828755,32.85,81273.98,0.03,-0.8432,0.00034,5.21951]
[1778031829761,32.86,81274.47,0.03,-0.84302,0.00034,5.22347]
[1778031834796,32.86,81273.46,0.03,-0.84332,0.00034,5.21678]
[1778031836811,32.86,81283.2,0.03,-0.84001,0.00034,5.28936]
[1778031841846,32.86,81279.17,0.03,-0.84138,0.00034,5.25959]
[1778031846882,32.86,81277.91,0.03,-0.84179,0.00034,5.25051]
[1778031851917,32.87,81276.99,0.03,-0.84209,0.00034,5.24383]
[1778031856952,32.87,81278.09,0.03,-0.84171,0.00034,5.25224]
[1778031861987,32.87,81279.94,0.03,-0.84108,0.00034,5.26606]
[1778031867022,32.87,81280.45,0.03,-0.8409,0.00034,5.26991]
[1778031872057,32.87,81276.0,0.03,-0.84271,0.00034,5.22325]
[1778031875078,32.87,81270.34,0.03,-0.8446,0.00033,5.18161]
[1778031880953,32.88,81276.54,0.03,-0.84249,0.00034,5.22822]
[1778031886157,32.88,81276.41,0.03,-0.84252,0.00034,5.22752]
[1778031891189,32.88,81276.6,0.03,-0.84244,0.00034,5.22919]
[1778031896225,32.88,81279.02,0.03,-0.84162,0.00034,5.24735]
[1778031899245,32.88,81272.54,0.03,-0.8438,0.00034,5.19936]
[1778031903274,32.88,81277.89,0.03,-0.84198,0.00034,5.23942]
[1778031908309,32.88,81277.8,0.03,-0.842,0.00034,5.23889]
[1778031913343,32.89,81276.44,0.03,-0.84245,0.00034,5.22895]
[1778031918379,32.89,81275.49,0.03,-0.84277,0.00034,5.22206]
[1778031923413,32.89,81272.82,0.03,-0.84365,0.00034,5.20256]
[1778031928448,32.89,81273.61,0.03,-0.84337,0.00034,5.20874]
[1778031933484,32.89,81272.81,0.03,-0.84395,0.00034,5.18907]
[1778031938519,32.9,81273.28,0.03,-0.84377,0.00034,5.19298]
[1778031943554,32.9,81274.34,0.03,-0.8434,0.00034,5.20118]
[1778031948590,32.9,81275.42,0.03,-0.84302,0.00034,5.2096]
[1778031952617,32.9,81284.78,0.03,-0.83984,0.00034,5.27925]
[1778031953625,32.9,81286.04,0.03,-0.83941,0.00034,5.28851]
[1778031959667,32.9,81284.32,0.03,-0.84,0.00034,5.27561]
[1778031962690,32.9,81279.14,0.03,-0.84176,0.00034,5.23731]
[1778031967726,32.9,81275.31,0.03,-0.84304,0.00034,5.20908]
[1778031972761,32.9,81272.29,0.03,-0.84404,0.00034,5.18707]
[1778031977796,32.91,81274.16,0.03,-0.8434,0.00034,5.20128]
[1778031982831,32.91,81273.52,0.03,-0.8436,0.00034,5.19688]
[1778031987865,32.91,81272.99,0.03,-0.84375,0.00034,5.19336]
[1778031991893,32.91,81275.4,0.03,-0.84326,0.00034,5.19737]
[1778031996929,32.91,81276.46,0.03,-0.84289,0.00034,5.20552]
[1778032001963,32.92,81273.7,0.03,-0.8438,0.00034,5.18538]
[1778032009013,32.92,81273.95,0.03,-0.8437,0.00034,5.18773]
[1778032014048,32.92,81273.79,0.03,-0.84373,0.00034,5.1869]
[1778032019083,32.92,81272.84,0.03,-0.84404,0.00034,5.18021]
[1778032024131,32.93,81299.78,0.03,-0.83481,0.00035,5.38017]
[1778032025138,32.93,81323.3,0.03,-0.82649,0.00036,5.55432]
[1778032030173,32.93,81325.07,0.03,-0.82583,0.00036,5.56767]
[1778032034200,32.93,81319.79,0.03,-0.82772,0.00036,5.5289]
[1778032039237,32.93,81325.7,0.03,-0.82557,0.00036,5.57299]
[1778032040245,32.93,81330.9,0.03,-0.82369,0.00036,5.61139]
[1778032043268,32.93,81338.12,0.03,-0.82106,0.00037,5.66463]
[1778032049310,32.93,81339.58,0.03,-0.82054,0.00037,5.67507]
[1778032054345,32.93,81337.6,0.03,-0.8216,0.00037,5.64629]
[1778032059386,32.93,81341.62,0.03,-0.82012,0.00037,5.67589]
[1778032064416,32.93,81346.64,0.03,-0.81828,0.00037,5.71258]
[1778032065423,32.93,81355.8,0.03,-0.81488,0.00037,5.77974]
[1778032066431,32.92,81361.9,0.03,-0.81259,0.00038,5.82427]
[1778032068478,32.92,81380.51,0.03,-0.80551,0.00039,5.95973]
[1778032069458,32.92,81380.92,0.03,-0.80536,0.00039,5.96258]
[1778032070466,32.92,81401.99,0.03,-0.79712,0.0004,6.11503]
[1778032071471,32.92,81408.47,0.03,-0.79455,0.0004,6.16146]
[1778032076508,32.92,81410.42,0.03,-0.79379,0.0004,6.17517]
[1778032078522,32.92,81415.6,0.03,-0.79172,0.0004,6.21219]
[1778032079529,32.91,81429.67,0.03,-0.78603,0.00041,6.31224]
[1778032081543,32.91,81425.53,0.03,-0.78772,0.00041,6.28266]
[1778032086577,32.91,81421.63,0.03,-0.7893,0.00041,6.25505]
[1778032089598,32.92,81415.21,0.03,-0.79188,0.0004,6.20936]
[1778032090605,32.92,81408.62,0.03,-0.79451,0.0004,6.16223]
[1778032091613,32.92,81403.78,0.03,-0.79644,0.0004,6.12743]
[1778032096648,32.92,81404.95,0.03,-0.79594,0.0004,6.13642]
[1778032098663,32.92,81389.11,0.03,-0.80217,0.00039,6.02212]
[1778032099672,32.92,81381.61,0.03,-0.80508,0.00039,5.96786]
[1778032100675,32.92,81371.8,0.03,-0.80884,0.00038,5.89646]
[1778032101683,32.92,81370.6,0.03,-0.80929,0.00038,5.88787]
[1778032106719,32.93,81392.99,0.03,-0.80059,0.00039,6.05145]
[1778032107725,32.93,81394.85,0.03,-0.79986,0.00039,6.06489]
[1778032111753,32.93,81400.7,0.03,-0.79788,0.0004,6.09299]
[1778032112760,32.93,81395.46,0.03,-0.79995,0.00039,6.05509]
[1778032114773,32.93,81390.38,0.03,-0.80194,0.00039,6.01831]
[1778032119808,32.93,81389.99,0.03,-0.80209,0.00039,6.01563]
[1778032123836,32.93,81384.3,0.03,-0.80429,0.00039,5.97462]
[1778032125851,32.93,81374.68,0.03,-0.80799,0.00038,5.90474]
[1778032127864,32.93,81365.7,0.03,-0.81143,0.00038,5.83886]
[1778032131893,32.93,81357.37,0.03,-0.8146,0.00038,5.77747]
[1778032133908,32.93,81352.34,0.03,-0.81648,0.00037,5.74055]
[1778032138943,32.93,81362.53,0.03,-0.81266,0.00038,5.81518]
[1778032139955,32.93,81368.71,0.03,-0.81032,0.00038,5.86026]
[1778032140957,32.93,81374.64,0.03,-0.80807,0.00038,5.90336]
[1778032145991,32.92,81375.32,0.03,-0.80781,0.00038,5.90819]
[1778032151027,32.92,81369.2,0.03,-0.81015,0.00038,5.86354]
[1778032156062,32.92,81376.59,0.03,-0.80733,0.00038,5.91734]
[1778032157069,32.92,81385.91,0.03,-0.80373,0.00039,5.98506]
[1778032161096,32.92,81380.33,0.03,-0.80591,0.00039,5.94422]
[1778032166131,32.92,81380.62,0.03,-0.80581,0.00039,5.94606]
[1778032171167,32.92,81379.91,0.03,-0.80642,0.00039,5.92661]
[1778032176205,32.92,81376.71,0.03,-0.80766,0.00038,5.9032]
[1778032178218,32.92,81370.06,0.03,-0.8102,0.00038,5.8547]
[1778032183251,32.92,81371.95,0.03,-0.80946,0.00038,5.86888]
[1778032188285,32.92,81371.77,0.03,-0.80952,0.00038,5.86785]
[1778032191307,32.92,81377.35,0.03,-0.80737,0.00038,5.90863]
[1778032196342,32.92,81378.38,0.03,-0.80699,0.00039,5.91578]
[1778032201378,32.92,81382.13,0.03,-0.80555,0.00039,5.94304]
[1778032203218,32.92,81400.09,0.03,-0.79854,0.0004,6.0729]
[1778032208426,32.91,81399.21,0.03,-0.79893,0.0004,6.06581]
[1778032209433,32.91,81393.25,0.03,-0.80129,0.00039,6.02239]
[1778032214469,32.9,81389.03,0.03,-0.80297,0.00039,5.99131]
[1778032218497,32.9,81380.46,0.03,-0.80632,0.00039,5.92857]
[1778032223536,32.9,81377.3,0.03,-0.80759,0.00039,5.9046]
[1778032228573,32.89,81377.62,0.03,-0.80747,0.00039,5.90689]
[1778032233609,32.89,81377.22,0.03,-0.80795,0.00039,5.88989]
[1778032238648,32.9,81375.56,0.03,-0.80858,0.00038,5.87788]
[1778032240658,32.89,81390.58,0.03,-0.80276,0.00039,5.98717]
[1778032241665,32.89,81396.37,0.03,-0.80049,0.00039,6.02899]
[1778032245701,32.89,81403.96,0.03,-0.7975,0.0004,6.08359]
[1778032247709,32.89,81415.17,0.03,-0.79303,0.0004,6.16397]
[1778032252744,32.89,81419.58,0.03,-0.79127,0.0004,6.19527]
[1778032257780,32.88,81422.32,0.03,-0.79018,0.00041,6.21452]
[1778032259793,32.88,81412.72,0.03,-0.79406,0.0004,6.14562]
[1778032260801,32.88,81412.63,0.03,-0.7941,0.0004,6.14498]
[1778032265837,32.88,81410.77,0.03,-0.79487,0.0004,6.13119]
[1778032267849,32.88,81405.53,0.03,-0.79698,0.0004,6.09318]
[1778032272885,32.87,81406.14,0.03,-0.79676,0.0004,6.09708]
[1778032277918,32.87,81405.62,0.03,-0.79699,0.0004,6.09286]
[1778032282953,32.87,81405.74,0.03,-0.79697,0.0004,6.09326]
[1778032287989,32.86,81405.63,0.03,-0.79704,0.0004,6.09201]
[1778032288996,32.86,81398.87,0.03,-0.79973,0.0004,6.04305]
[1778032290004,32.86,81396.42,0.03,-0.8007,0.00039,6.02526]
[1778032295038,32.86,81396.44,0.03,-0.80102,0.00039,6.01133]
[1778032297052,32.86,81388.56,0.03,-0.80411,0.00039,5.95408]
[1778032299068,32.86,81390.08,0.03,-0.80351,0.00039,5.96527]
[1778032304104,32.87,81388.76,0.03,-0.80401,0.00039,5.95599]
[1778032309137,32.87,81389.55,0.03,-0.80369,0.00039,5.96192]
[1778032314173,32.87,81388.36,0.03,-0.80415,0.00039,5.9533]
[1778032318201,32.87,81393.57,0.03,-0.80209,0.00039,5.99147]
[1778032320216,32.87,81404.56,0.03,-0.79774,0.0004,6.07112]
[1778032322234,32.87,81412.28,0.03,-0.79466,0.0004,6.12673]
[1778032323241,32.87,81415.08,0.03,-0.79354,0.0004,6.14674]
[1778032328276,32.86,81416.09,0.03,-0.79317,0.0004,6.15322]
[1778032331297,32.86,81421.51,0.03,-0.791,0.00041,6.19168]
[1778032334328,32.86,81436.66,0.03,-0.78481,0.00041,6.29946]
[1778032339364,32.86,81440.52,0.03,-0.78323,0.00041,6.32649]
[1778032340372,32.85,81432.05,0.03,-0.78673,0.00041,6.26631]
[1778032342387,32.85,81475.54,0.03,-0.76844,0.00043,6.57096]
[1778032343394,32.85,81488.21,0.03,-0.76297,0.00044,6.65753]
[1778032344401,32.85,81481.27,0.03,-0.766,0.00043,6.60993]
[1778032346415,32.84,81474.58,0.03,-0.76894,0.00043,6.56307]
[1778032351451,32.83,81466.84,0.03,-0.77262,0.00043,6.49468]
[1778032353465,32.83,81460.58,0.03,-0.7753,0.00042,6.45088]
[1778032356486,32.83,81453.26,0.03,-0.77842,0.00042,6.39921]
[1778032360514,32.83,81447.99,0.03,-0.78065,0.00042,6.36182]
[1778032365549,32.82,81450.28,0.03,-0.77971,0.00042,6.37762]
[1778032368570,32.82,81462.47,0.03,-0.77457,0.00042,6.46283]
[1778032374420,32.82,81465.36,0.03,-0.77335,0.00043,6.48284]
[1778032376626,32.82,81452.25,0.03,-0.77892,0.00042,6.39086]
[1778032380655,32.82,81445.9,0.03,-0.78157,0.00042,6.34616]
[1778032384494,32.82,81432.9,0.03,-0.78696,0.00041,6.25396]
[1778032386696,32.82,81424.48,0.03,-0.79041,0.00041,6.19388]
[1778032391731,32.81,81423.12,0.03,-0.791,0.00041,6.18343]
[1778032396767,32.81,81422.02,0.03,-0.79148,0.00041,6.17489]
[1778032400795,32.8,81416.08,0.03,-0.79392,0.0004,6.13163]
[1778032405830,32.8,81415.89,0.03,-0.79403,0.0004,6.12968]
[1778032409857,32.79,81431.0,0.03,-0.78792,0.00041,6.2374]
[1778032414892,32.79,81428.23,0.03,-0.78939,0.00041,6.20339]
[1778032417914,32.79,81422.75,0.03,-0.79162,0.00041,6.16421]
[1778032422949,32.79,81426.9,0.03,-0.78996,0.00041,6.1933]
[1778032424964,32.79,81421.66,0.03,-0.7921,0.00041,6.1557]
[1778032429998,32.79,81415.86,0.03,-0.79447,0.0004,6.11365]
[1778032435048,32.78,81420.68,0.03,-0.79252,0.00041,6.1482]
[1778032438069,32.78,81426.44,0.03,-0.79017,0.00041,6.18966]
[1778032442101,32.78,81420.17,0.03,-0.79274,0.00041,6.14442]
[1778032443107,32.78,81407.13,0.03,-0.798,0.0004,6.05015]
[1778032444114,32.78,81410.43,0.03,-0.79668,0.0004,6.07402]
[1778032449149,32.77,81408.76,0.03,-0.79741,0.0004,6.06085]
[1778032452169,32.77,81401.72,0.03,-0.80025,0.0004,6.00918]
[1778032455190,32.77,81396.74,0.03,-0.80225,0.0004,5.97251]
[1778032458212,32.76,81391.27,0.03,-0.80442,0.00039,5.93232]
[1778032462240,32.76,81397.08,0.03,-0.80214,0.0004,5.97448]
[1778032463247,32.76,81397.8,0.03,-0.80187,0.0004,5.9796]
[1778032465262,32.76,81405.68,0.03,-0.79875,0.0004,6.03661]
[1778032467276,32.76,81408.9,0.03,-0.79748,0.0004,6.05957]
[1778032470297,32.75,81413.94,0.03,-0.79549,0.0004,6.09534]
[1778032471304,32.75,81416.04,0.03,-0.79498,0.0004,6.09635]
[1778032474325,32.75,81418.21,0.03,-0.79412,0.00041,6.11161]
[1778032479363,32.74,81418.54,0.03,-0.79402,0.00041,6.11346]
[1778032484395,32.74,81417.44,0.03,-0.7945,0.00041,6.10486]
[1778032489430,32.73,81418.01,0.03,-0.79431,0.00041,6.10829]
[1778032494466,32.73,81416.21,0.03,-0.79508,0.0004,6.09447]
[1778032500506,32.72,81416.57,0.03,-0.79498,0.0004,6.09636]
[1778032501514,32.72,81410.75,0.03,-0.79733,0.0004,6.05415]
[1778032503528,32.72,81402.88,0.03,-0.80049,0.0004,5.99676]
[1778032504535,32.72,81397.61,0.03,-0.8026,0.0004,5.95806]
[1778032509570,32.71,81393.79,0.03,-0.80414,0.00039,5.92951]
[1778032515413,32.71,81393.66,0.03,-0.80422,0.00039,5.92809]
[1778032519641,32.7,81386.58,0.03,-0.80702,0.00039,5.87584]
[1778032521654,32.7,81380.47,0.03,-0.80939,0.00039,5.83099]
[1778032526689,32.7,81383.13,0.03,-0.80836,0.00039,5.85058]
[1778032531723,32.71,81379.61,0.03,-0.81005,0.00039,5.81059]
[1778032536759,32.71,81379.06,0.03,-0.81025,0.00039,5.80675]
[1778032541793,32.71,81376.16,0.03,-0.81135,0.00039,5.78577]
[1778032546829,32.71,81375.11,0.03,-0.81174,0.00039,5.77845]
[1778032551866,32.72,81378.23,0.03,-0.81051,0.00039,5.80183]
[1778032556901,32.72,81377.07,0.03,-0.81094,0.00039,5.7936]
[1778032561935,32.72,81379.69,0.03,-0.80991,0.00039,5.81327]
[1778032565965,32.72,81387.21,0.03,-0.80698,0.00039,5.86853]
[1778032568985,32.72,81394.98,0.03,-0.80394,0.00039,5.92515]
[1778032574020,32.72,81404.85,0.03,-0.80003,0.0004,5.99693]
[1778032579055,32.72,81400.09,0.03,-0.8019,0.0004,5.96287]
[1778032584090,32.72,81397.65,0.03,-0.8029,0.0004,5.94445]
[1778032587112,32.72,81392.13,0.03,-0.80509,0.00039,5.90385]
[1778032591140,32.71,81392.73,0.03,-0.80519,0.00039,5.89383]
[1778032596175,32.71,81390.88,0.03,-0.80593,0.00039,5.88012]
[1778032600202,32.71,81397.22,0.03,-0.80344,0.0004,5.92632]
[1778032604230,32.71,81401.98,0.03,-0.80157,0.0004,5.96066]
[1778032609266,32.7,81402.56,0.03,-0.80137,0.0004,5.96429]
[1778032611279,32.7,81409.0,0.03,-0.79881,0.0004,6.01088]
[1778032616316,32.69,81408.09,0.03,-0.79923,0.0004,6.00337]
[1778032621351,32.69,81401.7,0.03,-0.80183,0.0004,5.95595]
[1778032624371,32.69,81400.54,0.03,-0.80231,0.0004,5.94712]
[1778032628405,32.68,81394.26,0.03,-0.80482,0.00039,5.90078]
[1778032635448,32.68,81393.59,0.03,-0.80511,0.00039,5.89552]
[1778032639479,32.68,81398.78,0.03,-0.80307,0.0004,5.93329]
[1778032644513,32.67,81399.05,0.03,-0.80298,0.0004,5.93487]
[1778032649549,32.67,81400.66,0.03,-0.80236,0.0004,5.94621]
[1778032651564,32.67,81404.33,0.03,-0.80124,0.0004,5.95863]
[1778032656604,32.66,81403.71,0.03,-0.80153,0.0004,5.9534]
[1778032662439,32.66,81404.81,0.03,-0.80112,0.0004,5.96085]
[1778032667675,32.66,81403.43,0.03,-0.80171,0.0004,5.95011]
[1778032672711,32.65,81405.27,0.03,-0.801,0.0004,5.96296]
[1778032677744,32.65,81402.18,0.03,-0.80227,0.0004,5.93985]
[1778032682781,32.64,81395.26,0.03,-0.80504,0.0004,5.88881]
[1778032683787,32.64,81386.85,0.03,-0.80834,0.00039,5.82708]
[1778032684795,32.65,81381.17,0.03,-0.81055,0.00039,5.78534]
[1778032689831,32.65,81381.53,0.03,-0.81039,0.00039,5.78843]
[1778032694865,32.65,81380.16,0.03,-0.81089,0.00039,5.77883]
[1778032699900,32.66,81375.51,0.03,-0.81266,0.00039,5.74513]
[1778032702719,32.66,81386.46,0.03,-0.80839,0.00039,5.82619]
[1778032706948,32.66,81391.72,0.03,-0.80632,0.00039,5.8649]
[1778032709970,32.66,81399.37,0.03,-0.8033,0.0004,5.92086]
[1778032712789,32.66,81402.72,0.03,-0.80231,0.0004,5.93086]
[1778032718027,32.65,81406.49,0.03,-0.80084,0.0004,5.95773]
[1778032723061,32.65,81401.8,0.03,-0.80275,0.0004,5.92285]
[1778032727090,32.64,81387.97,0.03,-0.80824,0.00039,5.82108]
[1778032728097,32.64,81378.76,0.03,-0.81183,0.00039,5.75313]
[1778032733132,32.64,81372.33,0.03,-0.81432,0.00038,5.70543]
[1778032736153,32.64,81377.99,0.03,-0.81214,0.00039,5.74716]
[1778032741188,32.64,81380.77,0.03,-0.81105,0.00039,5.76795]
[1778032746223,32.64,81376.16,0.03,-0.81284,0.00039,5.73385]
[1778032751258,32.64,81376.25,0.03,-0.81279,0.00039,5.73471]
[1778032756293,32.64,81375.48,0.03,-0.8131,0.00039,5.72886]
[1778032761328,32.65,81380.9,0.03,-0.81097,0.00039,5.76943]
[1778032762336,32.65,81389.03,0.03,-0.80779,0.00039,5.8294]
[1778032763343,32.65,81390.46,0.03,-0.80723,0.00039,5.83994]
[1778032768377,32.65,81391.85,0.03,-0.80668,0.00039,5.8502]
[1778032773411,32.65,81391.56,0.03,-0.80713,0.00039,5.83377]
[1778032778447,32.65,81394.26,0.03,-0.80607,0.0004,5.85351]
[1778032782474,32.65,81400.52,0.03,-0.8036,0.0004,5.89921]
[1778032787509,32.64,81401.57,0.03,-0.80321,0.0004,5.90636]
[1778032792544,32.64,81400.57,0.03,-0.80361,0.0004,5.89893]
[1778032797579,32.64,81401.74,0.03,-0.80314,0.0004,5.90757]
[1778032801607,32.64,81407.34,0.03,-0.8009,0.0004,5.94854]
[1778032802614,32.64,81412.96,0.03,-0.79864,0.0004,5.98935]
[1778032803624,32.64,81407.23,0.03,-0.80096,0.0004,5.94737]
[1778032804629,32.64,81398.73,0.03,-0.80437,0.0004,5.88504]
[1778032805635,32.64,81395.67,0.03,-0.80558,0.0004,5.86251]
[1778032810671,32.64,81397.53,0.03,-0.80486,0.0004,5.87583]
[1778032815706,32.63,81385.28,0.03,-0.8097,0.00039,5.78546]
[1778032816712,32.63,81387.96,0.03,-0.80865,0.00039,5.80524]
[1778032821747,32.63,81389.15,0.03,-0.80819,0.00039,5.81396]
[1778032826785,32.63,81389.34,0.03,-0.80811,0.00039,5.81547]
[1778032831819,32.63,81389.04,0.03,-0.80856,0.00039,5.799]
[1778032836855,32.63,81392.09,0.03,-0.80736,0.00039,5.82149]
[1778032841890,32.63,81392.0,0.03,-0.80739,0.00039,5.82082]
[1778032845918,32.63,81386.74,0.03,-0.80945,0.00039,5.78218]
[1778032849948,32.63,81380.61,0.03,-0.81189,0.00039,5.73606]
[1778032850953,32.63,81359.6,0.03,-0.81995,0.00038,5.58041]
[1778032851959,32.63,81347.73,0.03,-0.82441,0.00037,5.49199]
[1778032854981,32.62,81338.69,0.03,-0.82782,0.00037,5.42343]
[1778032858001,32.61,81324.13,0.03,-0.83317,0.00036,5.31376]
[1778032861026,32.61,81317.32,0.03,-0.83564,0.00036,5.26227]
[1778032863040,32.61,81324.52,0.03,-0.83307,0.00036,5.31571]
[1778032866067,32.6,81319.41,0.03,-0.83494,0.00036,5.27683]
[1778032868075,32.6,81303.14,0.03,-0.84072,0.00035,5.1548]
[1778032873932,32.6,81307.05,0.03,-0.83937,0.00035,5.18349]
[1778032879151,32.59,81304.7,0.03,-0.84022,0.00035,5.16543]
[1778032881165,32.59,81297.72,0.03,-0.84266,0.00035,5.11311]
[1778032885197,32.59,81303.5,0.03,-0.84065,0.00035,5.15625]
[1778032887207,32.59,81298.17,0.03,-0.84251,0.00035,5.11629]
[1778032892244,32.59,81294.32,0.03,-0.84419,0.00035,5.07308]
[1778032894072,32.59,81282.66,0.03,-0.84817,0.00034,4.98609]
[1778032899292,32.59,81276.56,0.03,-0.85025,0.00034,4.94026]
[1778032902312,32.59,81286.28,0.03,-0.84697,0.00034,5.01244]
[1778032904327,32.59,81293.72,0.03,-0.84441,0.00035,5.06825]
[1778032907348,32.59,81303.44,0.03,-0.84103,0.00035,5.14099]
[1778032912382,32.59,81306.09,0.03,-0.84012,0.00035,5.1605]
[1778032917417,32.59,81304.17,0.03,-0.84081,0.00035,5.14568]
[1778032922453,32.58,81302.66,0.03,-0.84136,0.00035,5.13397]
[1778032923461,32.58,81307.75,0.03,-0.83958,0.00035,5.17195]
[1778032924469,32.58,81313.37,0.03,-0.8376,0.00036,5.21385]
[1778032929506,32.58,81315.45,0.03,-0.83689,0.00036,5.22872]
[1778032931517,32.58,81307.65,0.03,-0.83967,0.00035,5.17001]
[1778032934539,32.58,81313.53,0.03,-0.83759,0.00036,5.21414]
[1778032938568,32.57,81314.04,0.03,-0.83744,0.00036,5.21723]
[1778032940582,32.57,81308.82,0.03,-0.83931,0.00035,5.17778]
[1778032945617,32.56,81311.51,0.03,-0.83839,0.00035,5.19722]
[1778032949650,32.56,81317.11,0.03,-0.83643,0.00036,5.23846]
[1778032951663,32.56,81318.25,0.03,-0.83638,0.00036,5.23215]
[1778032956699,32.55,81318.46,0.03,-0.83636,0.00036,5.23264]
[1778032961734,32.54,81315.65,0.03,-0.83741,0.00036,5.21062]
[1778032966769,32.54,81318.5,0.03,-0.83644,0.00036,5.23099]
[1778032969790,32.53,81325.39,0.03,-0.834,0.00036,5.28199]
[1778032973826,32.53,81318.59,0.03,-0.83649,0.00036,5.22998]
[1778032976847,32.52,81312.42,0.03,-0.83872,0.00035,5.18314]
[1778032981881,32.52,81319.01,0.03,-0.83641,0.00036,5.23176]
[1778032986917,32.51,81317.16,0.03,-0.83712,0.00036,5.21684]
[1778032991953,32.51,81318.48,0.03,-0.83669,0.00036,5.22586]
[1778032997025,32.5,81314.14,0.03,-0.83828,0.00036,5.1923]
[1778033002061,32.49,81320.82,0.03,-0.83594,0.00036,5.24159]
[1778033007095,32.49,81317.71,0.03,-0.8371,0.00036,5.21729]
[1778033011122,32.48,81311.84,0.03,-0.83956,0.00035,5.15811]
[1778033015152,32.48,81306.46,0.03,-0.84148,0.00035,5.11734]
[1778033017167,32.48,81300.07,0.03,-0.84373,0.00035,5.069]
[1778033018174,32.48,81282.18,0.03,-0.84989,0.00034,4.93461]
[1778033019182,32.48,81274.22,0.03,-0.85257,0.00034,4.87516]
[1778033024215,32.49,81280.33,0.03,-0.85046,0.00034,4.92204]
[1778033027236,32.49,81285.85,0.03,-0.84857,0.00034,4.96382]
[1778033032272,32.49,81284.71,0.03,-0.84894,0.00034,4.95565]
[1778033037308,32.49,81286.44,0.03,-0.84833,0.00034,4.96907]
[1778033040328,32.49,81292.34,0.03,-0.8463,0.00034,5.01341]
[1778033046163,32.49,81294.68,0.03,-0.84549,0.00035,5.03091]
[1778033051405,32.49,81296.34,0.03,-0.84493,0.00035,5.04317]
[1778033056439,32.49,81294.95,0.03,-0.84541,0.00035,5.03266]
[1778033061474,32.49,81295.82,0.03,-0.84512,0.00035,5.03904]
[1778033066510,32.49,81296.59,0.03,-0.84486,0.00035,5.04467]
[1778033071545,32.49,81298.47,0.03,-0.84456,0.00035,5.04408]
[1778033078595,32.49,81298.75,0.03,-0.84448,0.00035,5.04592]
[1778033080608,32.49,81286.87,0.03,-0.84857,0.00034,4.95681]
[1778033081616,32.49,81281.23,0.03,-0.85048,0.00034,4.91466]
[1778033085643,32.49,81277.27,0.03,-0.85179,0.00034,4.88571]
[1778033090678,32.5,81277.72,0.03,-0.85161,0.00034,4.88969]
[1778033095713,32.5,81268.84,0.03,-0.85457,0.00033,4.82342]
[1778033096720,32.5,81267.84,0.03,-0.8549,0.00033,4.81601]
[1778033098734,32.5,81262.11,0.03,-0.85678,0.00033,4.77362]
[1778033101754,32.5,81257.0,0.03,-0.85843,0.00033,4.73591]
[1778033106791,32.51,81252.97,0.03,-0.85971,0.00032,4.7068]
[1778033111825,32.52,81249.92,0.03,-0.86064,0.00032,4.68523]
[1778033113839,32.52,81244.26,0.03,-0.86245,0.00032,4.64335]
[1778033118875,32.52,81243.67,0.03,-0.86263,0.00032,4.63913]
[1778033119882,32.52,81248.89,0.03,-0.86096,0.00032,4.67799]
[1778033120888,32.52,81256.38,0.03,-0.85851,0.00033,4.73407]
[1778033121897,32.52,81257.44,0.03,-0.85816,0.00033,4.74216]
[1778033126933,32.53,81254.44,0.03,-0.85907,0.00033,4.72144]
[1778033132973,32.53,81252.3,0.03,-0.86011,0.00032,4.69083]
[1778033138008,32.53,81252.41,0.03,-0.86009,0.00032,4.69127]
[1778033141030,32.53,81260.0,0.03,-0.85762,0.00033,4.74787]
[1778033145058,32.53,81251.65,0.03,-0.86034,0.00032,4.68563]
[1778033146065,32.53,81250.77,0.03,-0.86063,0.00032,4.67901]
[1778033150095,32.53,81259.85,0.03,-0.85767,0.00033,4.74673]
[1778033153113,32.52,81259.16,0.03,-0.85791,0.00033,4.74117]
[1778033158149,32.52,81249.86,0.03,-0.86096,0.00032,4.67132]
[1778033160164,32.52,81245.21,0.03,-0.86246,0.00032,4.63667]
[1778033165198,32.52,81243.75,0.03,-0.86292,0.00032,4.62594]
[1778033169228,32.52,81238.62,0.03,-0.86455,0.00032,4.58805]
[1778033173254,32.53,81224.46,0.03,-0.86897,0.00031,4.48367]
[1778033174261,32.53,81217.72,0.03,-0.87104,0.00031,4.43423]
[1778033179299,32.54,81214.69,0.03,-0.87189,0.00031,4.41359]
[1778033181311,32.54,81220.16,0.03,-0.87019,0.00031,4.45448]
[1778033186346,32.55,81218.2,0.03,-0.87074,0.00031,4.44145]
[1778033191381,32.56,81220.6,0.03,-0.87027,0.00031,4.44626]
[1778033196416,32.57,81223.56,0.03,-0.8693,0.00031,4.46955]
[1778033201451,32.57,81224.6,0.03,-0.86892,0.00031,4.47858]
[1778033207286,32.58,81224.06,0.03,-0.86901,0.00031,4.47645]
[1778033212528,32.59,81222.93,0.03,-0.86929,0.00031,4.46978]
[1778033217564,32.6,81221.63,0.03,-0.86962,0.00031,4.46193]
[1778033222599,32.61,81222.15,0.03,-0.86938,0.00031,4.4674]
[1778033228640,32.62,81220.59,0.03,-0.86978,0.00031,4.45789]
[1778033233676,32.63,81218.18,0.03,-0.87046,0.00031,4.4418]
[1778033238711,32.64,81215.59,0.03,-0.87118,0.00031,4.42443]
[1778033239717,32.64,81224.95,0.03,-0.86828,0.00031,4.49352]
[1778033244753,32.65,81222.89,0.03,-0.86887,0.00031,4.4795]
[1778033247778,32.66,81235.56,0.03,-0.86488,0.00032,4.57377]
[1778033251802,32.66,81239.83,0.03,-0.8638,0.00032,4.59239]
[1778033257844,32.68,81242.66,0.03,-0.8628,0.00032,4.61552]
[1778033260865,32.68,81233.96,0.03,-0.86554,0.00032,4.55173]
[1778033261872,32.68,81231.47,0.03,-0.86632,0.00031,4.53352]
[1778033266908,32.69,81231.24,0.03,-0.86635,0.00031,4.53278]
[1778033271942,32.69,81232.35,0.03,-0.86596,0.00031,4.54189]
[1778033275971,32.7,81238.58,0.03,-0.86396,0.00032,4.58859]
[1778033282014,32.7,81238.82,0.03,-0.86386,0.00032,4.59108]
[1778033287048,32.7,81237.91,0.03,-0.86412,0.00032,4.58501]
[1778033292084,32.71,81241.72,0.03,-0.86287,0.00032,4.61404]
[1778033297118,32.71,81242.35,0.03,-0.86263,0.00032,4.61946]
[1778033302154,32.72,81239.85,0.03,-0.86339,0.00032,4.60181]
[1778033307191,32.73,81242.32,0.03,-0.86253,0.00032,4.6218]
[1778033311220,32.74,81242.8,0.03,-0.86265,0.00032,4.61251]
[1778033312227,32.74,81248.06,0.03,-0.86094,0.00032,4.65179]
[1778033313232,32.74,81253.24,0.03,-0.85925,0.00032,4.69048]
[1778033318266,32.75,81247.11,0.03,-0.86117,0.00032,4.6467]
[1778033323302,32.76,81258.0,0.03,-0.85755,0.00033,4.72904]
[1778033324309,32.76,81257.19,0.03,-0.85781,0.00033,4.72328]
[1778033329343,32.77,81256.34,0.03,-0.85801,0.00033,4.71862]
[1778033334379,32.78,81257.07,0.03,-0.85772,0.00033,4.72521]
[1778033339414,32.79,81256.45,0.03,-0.85787,0.00033,4.72177]
[1778033344449,32.79,81265.59,0.03,-0.85482,0.00033,4.79043]
[1778033349484,32.8,81268.3,0.03,-0.85389,0.00033,4.81134]
[1778033354519,32.81,81268.07,0.03,-0.85391,0.00033,4.81094]
[1778033359554,32.82,81265.41,0.03,-0.85472,0.00033,4.79264]
[1778033364588,32.82,81263.2,0.03,-0.85543,0.00033,4.77686]
[1778033369625,32.82,81266.53,0.03,-0.8543,0.00033,4.80207]
[1778033374660,32.83,81262.7,0.03,-0.85586,0.00033,4.76036]
[1778033379694,32.84,81262.66,0.03,-0.85581,0.00033,4.76153]
[1778033382723,32.84,81269.77,0.03,-0.85341,0.00033,4.81504]
[1778033383728,32.85,81275.56,0.03,-0.85146,0.00034,4.85816]
[1778033384734,32.85,81285.3,0.03,-0.84816,0.00034,4.93054]
[1778033389770,32.85,81286.7,0.03,-0.84764,0.00034,4.94193]
[1778033393798,32.85,81294.45,0.03,-0.84495,0.00035,4.9998]
[1778033398622,32.86,81275.35,0.03,-0.85144,0.00034,4.85859]
[1778033403873,32.86,81278.95,0.03,-0.85019,0.00034,4.88618]
[1778033408906,32.87,81279.38,0.03,-0.85,0.00034,4.89028]
[1778033413942,32.87,81280.38,0.03,-0.84963,0.00034,4.89843]
[1778033418976,32.88,81280.3,0.03,-0.84963,0.00034,4.89853]
[1778033424011,32.88,81278.27,0.03,-0.85028,0.00034,4.88418]
[1778033429046,32.89,81279.81,0.03,-0.84973,0.00034,4.89633]
[1778033431060,32.89,81281.85,0.03,-0.84937,0.00034,4.89711]
[1778033435088,32.89,81289.3,0.03,-0.84681,0.00034,4.95276]
[1778033436095,32.89,81296.07,0.03,-0.84447,0.00035,5.00301]
[1778033437102,32.89,81295.7,0.03,-0.84459,0.00035,5.0005]
[1778033441129,32.89,81289.55,0.03,-0.84671,0.00034,4.95486]
[1778033445158,32.89,81295.03,0.03,-0.84482,0.00035,4.99562]
[1778033450193,32.89,81296.59,0.03,-0.84428,0.00035,5.00715]
[1778033455231,32.89,81296.59,0.03,-0.84428,0.00035,5.00709]
[1778033460265,32.89,81298.68,0.03,-0.84356,0.00035,5.02243]
[1778033466309,32.89,81298.39,0.03,-0.84367,0.00035,5.0201]
[1778033471343,32.89,81295.88,0.03,-0.84454,0.00035,5.00145]
[1778033476377,32.89,81295.63,0.03,-0.84463,0.00035,4.99958]
[1778033481413,32.89,81298.38,0.03,-0.84368,0.00035,5.01998]
[1778033488462,32.89,81298.42,0.03,-0.84367,0.00035,5.02016]
[1778033492490,32.89,81286.65,0.03,-0.84807,0.00034,4.91835]
[1778033497526,32.89,81286.1,0.03,-0.84823,0.00034,4.91497]
[1778033502560,32.9,81289.34,0.03,-0.84709,0.00034,4.93961]
[1778033507595,32.9,81296.25,0.03,-0.84469,0.00035,4.99125]
[1778033512630,32.9,81300.99,0.03,-0.84303,0.00035,5.02653]
[1778033517664,32.9,81303.26,0.03,-0.84224,0.00035,5.04331]
[1778033518672,32.9,81308.63,0.03,-0.84035,0.00035,5.08329]
[1778033523707,32.91,81305.0,0.03,-0.84159,0.00035,5.05714]
[1778033528742,32.91,81311.44,0.03,-0.83928,0.00035,5.1057]
[1778033533777,32.92,81310.52,0.03,-0.83958,0.00035,5.09939]
[1778033536798,32.92,81324.19,0.03,-0.83468,0.00036,5.20095]
[1778033543848,32.92,81326.96,0.03,-0.83369,0.00036,5.22133]
[1778033549678,32.92,81318.04,0.03,-0.83689,0.00036,5.15535]
[1778033553929,32.91,81312.39,0.03,-0.83928,0.00035,5.09843]
[1778033555944,32.91,81301.24,0.03,-0.8432,0.00035,5.01576]
[1778033559782,32.92,81296.16,0.03,-0.84496,0.00035,4.97837]
[1778033565011,32.92,81295.05,0.03,-0.84532,0.00035,4.97066]
[1778033570040,32.92,81292.73,0.03,-0.84609,0.00034,4.95406]
[1778033571055,32.92,81286.4,0.03,-0.84826,0.00034,4.90734]
[1778033574071,32.93,81281.55,0.03,-0.84988,0.00034,4.87208]
[1778033579104,32.93,81275.73,0.03,-0.85184,0.00034,4.82916]
[1778033585147,32.94,81276.37,0.03,-0.85157,0.00034,4.83496]
[1778033588170,32.94,81271.27,0.03,-0.85325,0.00033,4.79809]
[1778033593204,32.94,81267.28,0.03,-0.85456,0.00033,4.76899]
[1778033598238,32.94,81267.45,0.03,-0.85452,0.00033,4.76976]
[1778033603273,32.93,81266.99,0.03,-0.85473,0.00033,4.7653]
[1778033608310,32.93,81263.43,0.03,-0.8559,0.00033,4.73917]
[1778033613343,32.94,81256.67,0.03,-0.85844,0.00033,4.67531]
[1778033620206,32.95,81254.05,0.03,-0.85924,0.00033,4.65734]
[1778033627442,32.95,81253.66,0.03,-0.8593,0.00033,4.6558]
[1778033639530,32.96,81255.95,0.03,-0.85848,0.00033,4.67453]
[1778033644563,32.97,81255.55,0.03,-0.85857,0.00033,4.67232]
[1778033648591,32.97,81249.97,0.03,-0.86036,0.00032,4.63186]
[1778033653626,32.98,81251.37,0.03,-0.85986,0.00032,4.64323]
[1778033658661,32.98,81249.84,0.03,-0.86031,0.00032,4.63287]
[1778033664702,32.99,81247.31,0.03,-0.86108,0.00032,4.61548]
[1778033669738,33.0,81247.48,0.03,-0.86098,0.00032,4.61777]
[1778033671751,33.0,81247.86,0.03,-0.86119,0.00032,4.60638]
[1778033676787,33.01,81250.05,0.03,-0.86042,0.00032,4.62381]
[1778033681823,33.02,81249.5,0.03,-0.86054,0.00032,4.62095]
[1778033686856,33.02,81249.14,0.03,-0.86061,0.00032,4.61944]
[1778033688871,33.02,81261.46,0.03,-0.85658,0.00033,4.71024]
[1778033689878,33.02,81276.18,0.03,-0.85168,0.00034,4.8186]
[1778033690885,33.02,81281.29,0.03,-0.84996,0.00034,4.85619]
[1778033695919,33.03,81279.15,0.03,-0.85065,0.00034,4.84113]
[1778033700954,33.03,81279.25,0.03,-0.85059,0.00034,4.84259]
[1778033701968,33.03,81270.05,0.03,-0.85368,0.00033,4.77478]
[1778033703982,33.03,81252.08,0.03,-0.8596,0.00032,4.64226]
[1778033709017,33.03,81251.74,0.03,-0.85974,0.00032,4.63917]
[1778033714051,33.02,81253.72,0.03,-0.85911,0.00033,4.6534]
[1778033720922,33.03,81254.27,0.03,-0.85888,0.00033,4.65868]
[1778033723115,33.04,81261.67,0.03,-0.85643,0.00033,4.71358]
[1778033729156,33.04,81259.35,0.03,-0.85716,0.00033,4.69717]
[1778033734192,33.04,81258.89,0.03,-0.85765,0.00033,4.67948]
[1778033739227,33.04,81257.78,0.03,-0.85805,0.00033,4.67057]
[1778033741241,33.04,81251.68,0.03,-0.86005,0.00032,4.6256]
[1778033743254,33.03,81259.3,0.03,-0.85757,0.00033,4.68133]
[1778033744262,33.03,81267.05,0.03,-0.85502,0.00033,4.7381]
[1778033745269,33.03,81260.33,0.03,-0.85725,0.00033,4.68852]
[1778033748290,33.03,81254.98,0.03,-0.85901,0.00033,4.64889]
[1778033753324,33.03,81253.89,0.03,-0.85939,0.00033,4.6404]
[1778033757360,33.03,81243.29,0.03,-0.86282,0.00032,4.56247]
[1778033758367,33.03,81235.79,0.03,-0.8652,0.00032,4.50772]
[1778033763403,33.03,81240.1,0.03,-0.86381,0.00032,4.53966]
[1778033768438,33.03,81244.23,0.03,-0.86248,0.00032,4.57015]
[1778033773473,33.03,81242.34,0.03,-0.86308,0.00032,4.55641]
[1778033778508,33.03,81242.61,0.03,-0.86298,0.00032,4.55886]
[1778033783543,33.05,81244.16,0.03,-0.86238,0.00032,4.57239]
[1778033788579,33.06,81240.63,0.03,-0.86343,0.00032,4.54833]
[1778033793620,33.07,81236.9,0.03,-0.86488,0.00032,4.50841]
[1778033798649,33.08,81237.1,0.03,-0.86473,0.00032,4.51207]
[1778033803685,33.1,81238.15,0.03,-0.8643,0.00032,4.52188]
[1778033808719,33.11,81239.35,0.03,-0.86382,0.00032,4.53277]
[1778033811744,33.11,81233.39,0.03,-0.86567,0.00031,4.49026]
[1778033812751,33.11,81231.45,0.03,-0.86627,0.00031,4.4763]
[1778033817783,33.12,81230.02,0.03,-0.86668,0.00031,4.46686]
[1778033822819,33.13,81238.63,0.03,-0.86392,0.00032,4.53058]
[1778033824832,33.13,81241.49,0.03,-0.863,0.00032,4.55169]
[1778033829867,33.13,81243.83,0.03,-0.86223,0.00032,4.5693]
[1778033830874,33.13,81252.63,0.03,-0.85939,0.00032,4.6337]
[1778033831880,33.13,81256.02,0.03,-0.85828,0.00033,4.6585]
[1778033835910,33.13,81258.87,0.03,-0.85736,0.00033,4.67909]
[1778033839939,33.13,81264.12,0.03,-0.85565,0.00033,4.71717]
[1778033844973,33.12,81260.54,0.03,-0.85687,0.00033,4.6902]
[1778033850011,33.12,81255.56,0.03,-0.85852,0.00033,4.65317]
[1778033855044,33.12,81254.31,0.03,-0.85928,0.00033,4.62933]
[1778033860078,33.12,81247.15,0.03,-0.86157,0.00032,4.57771]
[1778033865113,33.12,81249.58,0.03,-0.86078,0.00032,4.59555]
[1778033870149,33.13,81242.76,0.03,-0.86296,0.00032,4.5459]
[1778033875187,33.13,81242.69,0.03,-0.86296,0.00032,4.54589]
[1778033879215,33.13,81235.91,0.03,-0.86509,0.00032,4.49706]
[1778033884249,33.14,81235.42,0.03,-0.86521,0.00032,4.49443]
[1778033890292,33.14,81236.21,0.03,-0.86491,0.00032,4.50133]
[1778033892131,33.15,81249.7,0.03,-0.86059,0.00032,4.59991]
[1778033897341,33.15,81250.56,0.03,-0.8603,0.00032,4.60638]
[1778033902376,33.15,81248.21,0.03,-0.86105,0.00032,4.58947]
[1778033907411,33.15,81241.0,0.03,-0.86334,0.00032,4.53719]
[1778033911438,33.15,81243.52,0.03,-0.86287,0.00032,4.54132]
[1778033916475,33.16,81244.33,0.03,-0.86259,0.00032,4.54782]
[1778033921508,33.16,81244.06,0.03,-0.86265,0.00032,4.54641]
[1778033926544,33.16,81245.36,0.03,-0.86221,0.00032,4.55646]
[1778033931580,33.17,81239.54,0.03,-0.86404,0.00032,4.51471]
[1778033936618,33.17,81235.26,0.03,-0.86536,0.00032,4.48437]
[1778033938631,33.18,81231.49,0.03,-0.86652,0.00031,4.45742]
[1778033943667,33.18,81228.66,0.03,-0.86735,0.00031,4.43825]
[1778033945681,33.19,81234.55,0.03,-0.86548,0.00032,4.48157]
[1778033946687,33.19,81236.49,0.03,-0.86486,0.00032,4.49588]
[1778033951722,33.19,81234.69,0.03,-0.86539,0.00032,4.48369]
[1778033956760,33.2,81232.17,0.03,-0.86613,0.00031,4.46644]
[1778033961795,33.21,81232.75,0.03,-0.8659,0.00031,4.47174]
[1778033967837,33.21,81233.71,0.03,-0.86555,0.00032,4.47995]
[1778033968844,33.21,81239.71,0.03,-0.86364,0.00032,4.52376]
[1778033969852,33.22,81240.62,0.03,-0.86334,0.00032,4.53052]
[1778033971866,33.22,81241.65,0.03,-0.86336,0.00032,4.52356]
[1778033977907,33.22,81240.63,0.03,-0.86365,0.00032,4.51694]
[1778033982943,33.23,81242.06,0.03,-0.86317,0.00032,4.52796]
[1778033988985,33.23,81242.44,0.03,-0.86301,0.00032,4.53142]
[1778033992007,33.23,81236.4,0.03,-0.86492,0.00032,4.4879]
[1778033997042,33.24,81232.97,0.03,-0.86596,0.00031,4.4639]
[1778034002076,33.25,81227.91,0.03,-0.86749,0.00031,4.4286]
[1778034006105,33.25,81232.93,0.03,-0.86587,0.00031,4.46588]
[1778034011140,33.26,81232.62,0.03,-0.86593,0.00031,4.46462]
[1778034016175,33.26,81229.83,0.03,-0.86676,0.00031,4.44548]
[1778034021210,33.27,81227.56,0.03,-0.86741,0.00031,4.43021]
[1778034023224,33.27,81233.51,0.03,-0.86553,0.00031,4.47373]
[1778034026247,33.28,81242.36,0.03,-0.86271,0.00032,4.53833]
[1778034032288,33.28,81243.0,0.03,-0.86284,0.00032,4.52865]
[1778034037326,33.28,81243.51,0.03,-0.86266,0.00032,4.53276]
[1778034043198,33.28,81241.71,0.03,-0.86322,0.00032,4.52008]
[1778034048399,33.29,81239.19,0.03,-0.864,0.00032,4.5022]
[1778034058470,33.29,81239.3,0.03,-0.86393,0.00032,4.50379]
[1778034060497,33.29,81245.26,0.03,-0.86203,0.00032,4.54717]
[1778034061491,33.29,81250.72,0.03,-0.86027,0.00032,4.58683]
[1778034063338,33.29,81257.06,0.03,-0.85819,0.00033,4.63339]
[1778034068542,33.29,81249.06,0.03,-0.86081,0.00032,4.5747]
[1778034073577,33.29,81246.93,0.03,-0.86148,0.00032,4.55953]
[1778034078612,33.29,81247.12,0.03,-0.86142,0.00032,4.56089]
[1778034083648,33.29,81247.0,0.03,-0.86146,0.00032,4.56001]
[1778034088685,33.29,81247.69,0.03,-0.86124,0.00032,4.56503]
[1778034096739,33.29,81247.34,0.03,-0.86172,0.00032,4.54734]
[1778034103789,33.29,81246.69,0.03,-0.86193,0.00032,4.54271]
[1778034107817,33.29,81251.71,0.03,-0.86031,0.00032,4.57927]
[1778034109831,33.29,81239.99,0.03,-0.86407,0.00032,4.49406]
[1778034110837,33.29,81235.34,0.03,-0.86554,0.00032,4.46043]
[1778034113866,33.29,81235.75,0.03,-0.86539,0.00032,4.4638]
[1778034118900,33.3,81232.69,0.03,-0.86633,0.00031,4.44226]
[1778034120915,33.3,81226.92,0.03,-0.86812,0.00031,4.40086]
[1778034126961,33.31,81226.31,0.03,-0.86826,0.00031,4.39763]
[1778034131993,33.31,81226.11,0.03,-0.86828,0.00031,4.39716]
[1778034137027,33.32,81227.41,0.03,-0.86783,0.00031,4.40754]
[1778034141054,33.32,81220.81,0.03,-0.86985,0.00031,4.36067]
[1778034143069,33.33,81220.44,0.03,-0.86994,0.00031,4.3585]
[1778034148104,33.33,81217.14,0.03,-0.87094,0.00031,4.33506]
[1778034151125,33.33,81218.66,0.03,-0.87083,0.00031,4.33142]
[1778034156161,33.33,81219.61,0.03,-0.87052,0.00031,4.33852]
[1778034162203,33.33,81222.85,0.03,-0.86951,0.00031,4.36219]
[1778034167236,33.33,81217.99,0.03,-0.87099,0.00031,4.32762]
[1778034172274,33.33,81220.33,0.03,-0.87026,0.00031,4.34454]
[1778034177308,33.33,81222.48,0.03,-0.86961,0.00031,4.35985]
[1778034182343,33.33,81225.83,0.03,-0.86858,0.00031,4.38366]
[1778034189392,33.33,81225.97,0.03,-0.86857,0.00031,4.38404]
[1778034194428,33.32,81226.21,0.03,-0.86855,0.00031,4.38449]
[1778034197449,33.32,81233.02,0.03,-0.86642,0.00031,4.43357]
[1778034199464,33.32,81240.65,0.03,-0.864,0.00032,4.48914]
[1778034204498,33.32,81246.0,0.03,-0.86226,0.00032,4.52856]
[1778034209535,33.33,81248.76,0.03,-0.86136,0.00032,4.54884]
[1778034215576,33.33,81246.43,0.03,-0.86245,0.00032,4.5176]
[1778034220612,33.33,81245.69,0.03,-0.86266,0.00032,4.5127]
[1778034227490,33.33,81246.0,0.03,-0.86254,0.00032,4.51546]
[1778034232696,33.34,81244.62,0.03,-0.86297,0.00032,4.50589]
[1778034237730,33.34,81242.16,0.03,-0.86373,0.00032,4.48858]
[1778034242766,33.35,81240.08,0.03,-0.86436,0.00032,4.47422]
[1778034246794,33.35,81245.51,0.03,-0.8626,0.00032,4.5141]
[1778034251838,33.35,81246.41,0.03,-0.8623,0.00032,4.52102]
[1778034254855,33.35,81240.55,0.03,-0.86415,0.00032,4.47892]
[1778034257875,33.36,81246.89,0.03,-0.86211,0.00032,4.5252]
[1778034262911,33.36,81244.85,0.03,-0.86275,0.00032,4.51084]
[1778034264925,33.36,81256.49,0.03,-0.85898,0.00033,4.59543]
[1778034270967,33.36,81255.68,0.03,-0.85924,0.00033,4.58949]
[1778034276004,33.36,81254.07,0.03,-0.86013,0.00033,4.56294]
[1778034281038,33.36,81256.08,0.03,-0.85948,0.00033,4.5775]
[1778034286072,33.36,81254.01,0.03,-0.86016,0.00033,4.56237]
[1778034291108,33.36,81251.63,0.03,-0.86093,0.00032,4.54512]
[1778034295136,33.36,81245.66,0.03,-0.86285,0.00032,4.50193]
[1778034300173,33.36,81248.04,0.03,-0.86206,0.00032,4.51954]
[1778034305205,33.36,81247.28,0.03,-0.86229,0.00032,4.51439]
[1778034310242,33.37,81243.65,0.03,-0.86344,0.00032,4.48855]
[1778034311247,33.36,81238.38,0.03,-0.86512,0.00032,4.45026]
[1778034313265,33.36,81234.68,0.03,-0.8663,0.00032,4.42337]
[1778034316283,33.36,81226.91,0.03,-0.86876,0.00031,4.36654]
[1778034321319,33.36,81225.74,0.03,-0.86915,0.00031,4.35762]
[1778034326352,33.35,81220.45,0.03,-0.87083,0.00031,4.31846]
[1778034331388,33.34,81219.84,0.03,-0.87143,0.00031,4.29805]
[1778034336423,33.34,81219.04,0.03,-0.87166,0.00031,4.29268]
[1778034341458,33.34,81217.49,0.03,-0.87217,0.00031,4.28091]
[1778034346494,33.33,81213.93,0.03,-0.87331,0.0003,4.25412]
[1778034351527,33.33,81213.52,0.03,-0.87348,0.0003,4.24999]
[1778034356563,33.32,81215.02,0.03,-0.87308,0.00031,4.25948]
[1778034361600,33.31,81215.88,0.03,-0.87287,0.00031,4.26438]
[1778034366634,33.31,81208.95,0.03,-0.87497,0.0003,4.21474]
[1778034371668,33.31,81206.54,0.03,-0.8757,0.0003,4.19754]
[1778034378565,33.32,81204.63,0.03,-0.87624,0.0003,4.18463]
[1778034381739,33.31,81189.35,0.03,-0.88078,0.00029,4.07544]
[1778034382746,33.31,81182.62,0.03,-0.88273,0.00029,4.0278]
[1778034386775,33.32,81176.79,0.03,-0.88439,0.00029,3.98692]
[1778034388638,33.32,81155.69,0.03,-0.89029,0.00028,3.83956]
[1778034390804,33.32,81149.43,0.03,-0.89199,0.00027,3.79648]
[1778034395843,33.32,81149.91,0.03,-0.89218,0.00027,3.78595]
[1778034400878,33.33,81152.98,0.03,-0.89132,0.00027,3.80777]
[1778034404907,33.33,81158.85,0.03,-0.88969,0.00028,3.84896]
[1778034409941,33.33,81157.72,0.03,-0.88999,0.00028,3.84136]
[1778034414979,33.33,81156.13,0.03,-0.89042,0.00028,3.83063]
[1778034420015,33.34,81164.14,0.03,-0.88817,0.00028,3.88712]
[1778034421021,33.34,81164.14,0.03,-0.88817,0.00028,3.88714]
[1778034425048,33.34,81158.91,0.03,-0.88962,0.00028,3.85078]
[1778034430083,33.34,81161.21,0.03,-0.88897,0.00028,3.86716]
[1778034435118,33.34,81163.12,0.03,-0.88842,0.00028,3.88085]
[1778034442166,33.34,81164.04,0.03,-0.88815,0.00028,3.88764]
[1778034447202,33.34,81160.13,0.03,-0.88923,0.00028,3.86061]
[1778034452237,33.35,81159.96,0.03,-0.88961,0.00028,3.84536]
[1778034458280,33.35,81161.01,0.03,-0.88929,0.00028,3.85335]
[1778034463316,33.35,81161.75,0.03,-0.88906,0.00028,3.85902]
[1778034468351,33.36,81160.78,0.03,-0.88931,0.00028,3.85274]
[1778034473386,33.36,81155.42,0.03,-0.89077,0.00027,3.81599]
[1778034476406,33.36,81151.44,0.03,-0.89184,0.00027,3.7889]
[1778034478421,33.36,81145.33,0.03,-0.89352,0.00027,3.74621]
[1778034480435,33.36,81141.73,0.03,-0.89448,0.00027,3.72149]
[1778034482451,33.36,81135.28,0.03,-0.89619,0.00027,3.67732]
[1778034483456,33.36,81133.14,0.03,-0.89676,0.00026,3.6626]
[1778034486489,33.36,81118.64,0.03,-0.90054,0.00026,3.56372]
[1778034488490,33.36,81114.83,0.03,-0.90153,0.00026,3.53767]
[1778034490515,33.36,81111.8,0.03,-0.90232,0.00025,3.51684]
[1778034495540,33.35,81109.62,0.03,-0.9029,0.00025,3.50133]
[1778034497553,33.35,81104.4,0.03,-0.90422,0.00025,3.46596]
[1778034502588,33.35,81096.28,0.03,-0.90626,0.00025,3.41116]
[1778034507623,33.35,81096.25,0.03,-0.90627,0.00025,3.41086]
[1778034511652,33.35,81097.16,0.03,-0.90637,0.00025,3.40298]
[1778034512659,33.35,81102.41,0.03,-0.90507,0.00025,3.43801]
[1778034515686,33.35,81115.59,0.03,-0.90176,0.00026,3.52646]
[1778034519708,33.34,81120.69,0.03,-0.90047,0.00026,3.5603]
[1778034522730,33.34,81126.69,0.03,-0.89895,0.00026,3.60032]
[1778034528771,33.33,81124.34,0.03,-0.89961,0.00026,3.58287]
[1778034530786,33.33,81115.75,0.03,-0.90184,0.00026,3.52429]
[1778034535820,33.33,81111.06,0.03,-0.90305,0.00025,3.49205]
[1778034540855,33.32,81114.17,0.03,-0.90229,0.00025,3.51245]
[1778034543875,33.32,81119.97,0.03,-0.90082,0.00026,3.55122]
[1778034548910,33.32,81133.95,0.03,-0.89719,0.00026,3.64609]
[1778034554953,33.32,81135.16,0.03,-0.89687,0.00026,3.65446]
[1778034559989,33.32,81130.96,0.03,-0.89798,0.00026,3.62546]
[1778034562002,33.31,81121.9,0.03,-0.90036,0.00026,3.56327]
[1778034567037,33.31,81120.79,0.03,-0.90069,0.00026,3.55473]
[1778034573079,33.3,81116.8,0.03,-0.90208,0.00026,3.51254]
[1778034575092,33.3,81107.02,0.03,-0.90456,0.00025,3.44662]
[1778034580128,33.3,81107.86,0.03,-0.90436,0.00025,3.45214]
[1778034585163,33.3,81107.74,0.03,-0.90439,0.00025,3.4512]
[1778034591205,33.3,81107.58,0.03,-0.90444,0.00025,3.45001]
[1778034597246,33.3,81108.09,0.03,-0.90431,0.00025,3.4533]
[1778034602281,33.3,81104.24,0.03,-0.90528,0.00025,3.42744]
[1778034605304,33.31,81098.65,0.03,-0.9066,0.00025,3.39195]
[1778034610338,33.32,81097.12,0.03,-0.90694,0.00025,3.38267]
[1778034615386,33.32,81090.67,0.03,-0.9085,0.00024,3.34037]
[1778034620421,33.32,81088.85,0.03,-0.90891,0.00024,3.32917]
[1778034625456,33.33,81090.0,0.03,-0.9086,0.00024,3.33772]
[1778034630499,33.33,81091.89,0.03,-0.90811,0.00024,3.35103]
[1778034631507,33.33,81104.91,0.03,-0.90523,0.00025,3.42362]
[1778034632513,33.33,81107.67,0.03,-0.90454,0.00025,3.44211]
[1778034637553,33.33,81107.11,0.03,-0.90467,0.00025,3.43844]
[1778034639561,33.33,81097.58,0.03,-0.90704,0.00025,3.37495]
[1778034641575,33.34,81095.61,0.03,-0.90751,0.00025,3.36212]
[1778034646610,33.34,81094.5,0.03,-0.90776,0.00024,3.35543]
[1778034649632,33.34,81090.7,0.03,-0.90867,0.00024,3.3308]
[1778034654668,33.35,81093.88,0.03,-0.90786,0.00024,3.35269]
[1778034657689,33.35,81088.79,0.03,-0.90908,0.00024,3.31959]
[1778034661717,33.35,81080.61,0.03,-0.91101,0.00024,3.26678]
[1778034666753,33.36,81081.11,0.03,-0.91082,0.00024,3.27179]
[1778034671787,33.37,81080.65,0.03,-0.91088,0.00024,3.2702]
[1778034674810,33.37,81071.26,0.03,-0.91309,0.00023,3.20916]
[1778034679864,33.37,81077.79,0.03,-0.91156,0.00024,3.25152]
[1778034684891,33.37,81080.98,0.03,-0.91082,0.00024,3.27181]
[1778034689926,33.37,81080.02,0.03,-0.91104,0.00024,3.26573]
[1778034694962,33.38,81083.38,0.03,-0.91052,0.00024,3.27517]
[1778034696975,33.38,81077.74,0.03,-0.91184,0.00024,3.2389]
[1778034698991,33.39,81085.04,0.03,-0.91008,0.00024,3.28716]
[1778034702012,33.39,81090.58,0.03,-0.90872,0.00024,3.32424]
[1778034703018,33.39,81082.96,0.03,-0.91055,0.00024,3.27444]
[1778034708897,33.4,81080.07,0.03,-0.91117,0.00024,3.25724]
[1778034713088,33.41,81087.18,0.03,-0.90943,0.00024,3.30489]
[1778034718967,33.41,81082.16,0.03,-0.9106,0.00024,3.27289]
[1778034724167,33.41,81077.25,0.03,-0.91178,0.00024,3.24037]
[1778034729037,33.41,81072.03,0.03,-0.91302,0.00023,3.20618]
[1778034732222,33.41,81081.7,0.03,-0.91074,0.00024,3.269]
[1778034737257,33.4,81084.33,0.03,-0.91012,0.00024,3.28598]
[1778034739271,33.41,81093.02,0.03,-0.90801,0.00024,3.34352]
[1778034741285,33.41,81099.34,0.03,-0.90645,0.00025,3.3856]
[1778034746321,33.41,81101.29,0.03,-0.90595,0.00025,3.3989]
[1778034751356,33.41,81105.29,0.03,-0.90529,0.00025,3.41147]
[1778034756390,33.41,81104.76,0.03,-0.90542,0.00025,3.40816]
[1778034759411,33.41,81094.36,0.03,-0.90797,0.00024,3.33945]
[1778034761426,33.41,81100.34,0.03,-0.9065,0.00025,3.37925]
[1778034764446,33.42,81106.49,0.03,-0.90496,0.00025,3.42034]
[1778034771495,33.42,81106.03,0.03,-0.90507,0.00025,3.41747]
[1778034777537,33.42,81105.45,0.03,-0.90521,0.00025,3.41379]
[1778034782572,33.42,81106.59,0.03,-0.90492,0.00025,3.42149]
[1778034787607,33.42,81101.72,0.03,-0.90613,0.00025,3.38914]
[1778034792643,33.42,81101.96,0.03,-0.90606,0.00025,3.39104]
[1778034797679,33.42,81102.84,0.03,-0.90583,0.00025,3.39718]
[1778034800701,33.42,81094.9,0.03,-0.90778,0.00024,3.34471]
[1778034801708,33.42,81091.84,0.03,-0.90853,0.00024,3.32427]
[1778034805736,33.42,81097.55,0.03,-0.90717,0.00025,3.36111]
[1778034808757,33.41,81087.95,0.03,-0.90954,0.00024,3.29701]
[1778034809766,33.41,81085.98,0.03,-0.91002,0.00024,3.28391]
[1778034814801,33.41,81083.42,0.03,-0.91099,0.00024,3.25232]
[1778034817824,33.41,81077.19,0.03,-0.91248,0.00024,3.21138]
[1778034818833,33.41,81073.99,0.03,-0.91324,0.00023,3.19057]
[1778034823865,33.4,81073.42,0.03,-0.91337,0.00023,3.1868]
[1778034828902,33.4,81074.22,0.03,-0.91319,0.00023,3.1919]
[1778034833935,33.4,81072.22,0.03,-0.91366,0.00023,3.17896]
[1778034838970,33.4,81076.5,0.03,-0.91266,0.00024,3.20664]
[1778034844014,33.4,81078.54,0.03,-0.91218,0.00024,3.21966]
[1778034848033,33.4,81071.7,0.03,-0.91379,0.00023,3.1752]
[1778034853068,33.4,81070.7,0.03,-0.91402,0.00023,3.16882]
[1778034858103,33.4,81069.1,0.03,-0.91439,0.00023,3.15861]
[1778034863165,33.4,81066.46,0.03,-0.91499,0.00023,3.14184]
[1778034866213,33.41,81060.08,0.03,-0.91645,0.00023,3.1011]
[1778034871243,33.41,81056.37,0.03,-0.9176,0.00023,3.06419]
[1778034876275,33.41,81053.88,0.03,-0.91813,0.00022,3.04915]
[1778034881310,33.42,81052.53,0.03,-0.9184,0.00022,3.04138]
[1778034886345,33.42,81047.64,0.03,-0.91946,0.00022,3.01143]
[1778034888359,33.43,81042.13,0.03,-0.92066,0.00022,2.97731]
[1778034890168,33.43,81034.65,0.03,-0.92228,0.00022,2.93087]
[1778034895410,33.43,81035.43,0.03,-0.9221,0.00022,2.93599]
[1778034900446,33.43,81032.92,0.03,-0.92264,0.00022,2.92032]
[1778034905480,33.43,81025.81,0.03,-0.92416,0.00021,2.87647]
[1778034910514,33.43,81027.28,0.03,-0.92384,0.00021,2.88579]
[1778034915551,33.43,81026.96,0.03,-0.92389,0.00021,2.8841]
[1778034920585,33.43,81025.82,0.03,-0.92413,0.00021,2.87741]
[1778034921592,33.44,81032.18,0.03,-0.92275,0.00021,2.9171]
[1778034924613,33.44,81042.82,0.03,-0.92041,0.00022,2.98448]
[1778034928650,33.45,81051.12,0.03,-0.91855,0.00022,3.03736]
[1778034931671,33.45,81056.01,0.03,-0.91775,0.00023,3.05502]
[1778034936706,33.45,81058.26,0.03,-0.91721,0.00023,3.07023]
[1778034938719,33.46,81052.49,0.03,-0.9185,0.00022,3.03398]
[1778034939726,33.46,81050.96,0.03,-0.91883,0.00022,3.02453]
[1778034941739,33.46,81045.84,0.03,-0.91995,0.00022,2.99279]
[1778034946775,33.47,81046.62,0.03,-0.91973,0.00022,2.99911]
[1778034951814,33.48,81042.09,0.03,-0.92068,0.00022,2.97212]
[1778034956846,33.48,81044.18,0.03,-0.92016,0.00022,2.98677]
[1778034960877,33.49,81064.65,0.03,-0.9155,0.00023,3.11803]
[1778034961881,33.5,81068.89,0.03,-0.91451,0.00023,3.14571]
[1778034966917,33.51,81063.98,0.03,-0.91555,0.00023,3.11656]
[1778034972958,33.51,81061.2,0.03,-0.91615,0.00023,3.09983]
[1778034977992,33.52,81060.37,0.03,-0.91632,0.00023,3.0952]
[1778034981017,33.52,81055.1,0.03,-0.9175,0.00023,3.06208]
[1778034982022,33.52,81051.57,0.03,-0.91829,0.00022,3.03991]
[1778034986051,33.53,81058.1,0.03,-0.91679,0.00023,3.08211]
[1778034987057,33.53,81063.9,0.03,-0.91546,0.00023,3.11925]
[1778034990078,33.53,81064.7,0.03,-0.91526,0.00023,3.12471]
[1778034991084,33.53,81065.72,0.03,-0.91532,0.00023,3.11822]
[1778034996120,33.54,81068.7,0.03,-0.91461,0.00023,3.1381]
[1778035001155,33.53,81073.33,0.03,-0.91359,0.00023,3.1663]
[1778035004176,33.53,81079.99,0.03,-0.91202,0.00024,3.20934]
[1778035006191,33.53,81085.28,0.03,-0.91076,0.00024,3.24359]
[1778035008204,33.53,81090.41,0.03,-0.90954,0.00024,3.27683]
[1778035013239,33.52,81091.04,0.03,-0.90941,0.00024,3.2802]
[1778035018274,33.53,81087.04,0.03,-0.91035,0.00024,3.25485]
[1778035023308,33.54,81080.91,0.03,-0.91176,0.00024,3.21638]
[1778035026330,33.54,81071.31,0.03,-0.91401,0.00023,3.15465]
[1778035028343,33.54,81065.41,0.03,-0.91537,0.00023,3.11694]
[1778035033379,33.54,81067.46,0.03,-0.91488,0.00023,3.13038]
[1778035038416,33.54,81070.64,0.03,-0.91414,0.00023,3.15096]
[1778035039421,33.54,81086.88,0.03,-0.91031,0.00024,3.25601]
[1778035041227,33.54,81098.19,0.03,-0.90755,0.00025,3.33049]
[1778035044461,33.55,81092.71,0.03,-0.90887,0.00024,3.29501]
[1778035049493,33.55,81090.04,0.03,-0.90947,0.00024,3.27859]
[1778035053520,33.56,81091.08,0.03,-0.90953,0.00024,3.27208]
[1778035058555,33.56,81091.47,0.03,-0.90939,0.00024,3.27577]
[1778035063592,33.57,81090.8,0.03,-0.90951,0.00024,3.27255]
[1778035071439,33.58,81091.3,0.03,-0.90932,0.00024,3.27764]
[1778035075675,33.58,81097.25,0.03,-0.90784,0.00025,3.31745]
[1778035079702,33.59,81102.89,0.03,-0.90643,0.00025,3.35515]
[1778035084738,33.59,81096.31,0.03,-0.90803,0.00024,3.31246]
[1778035089773,33.6,81100.81,0.03,-0.90689,0.00025,3.34281]
[1778035094810,33.6,81106.22,0.03,-0.90553,0.00025,3.37911]
[1778035099843,33.6,81109.59,0.03,-0.90468,0.00025,3.40171]
[1778035104878,33.6,81109.7,0.03,-0.90464,0.00025,3.40262]
[1778035108908,33.6,81114.73,0.03,-0.90337,0.00025,3.43625]
[1778035109915,33.6,81119.11,0.03,-0.90225,0.00026,3.46549]
[1778035110921,33.6,81126.31,0.03,-0.9004,0.00026,3.51375]
[1778035111928,33.6,81125.01,0.03,-0.90109,0.00026,3.49037]
[1778035117971,33.6,81125.6,0.03,-0.90096,0.00026,3.49371]
[1778035120992,33.6,81130.99,0.03,-0.89957,0.00026,3.5297]
[1778035122000,33.59,81137.32,0.03,-0.89791,0.00026,3.57235]
[1778035123009,33.59,81141.43,0.03,-0.89683,0.00027,3.60002]
[1778035126027,33.59,81142.44,0.03,-0.89659,0.00027,3.60609]
[1778035131063,33.58,81143.8,0.03,-0.89629,0.00027,3.61392]
[1778035136097,33.57,81135.45,0.03,-0.89856,0.00026,3.55584]
[1778035139119,33.57,81131.73,0.03,-0.89956,0.00026,3.53014]
[1778035144154,33.56,81128.1,0.03,-0.90053,0.00026,3.50491]
[1778035149188,33.56,81135.5,0.03,-0.89862,0.00026,3.55423]
[1778035154223,33.56,81134.69,0.03,-0.89887,0.00026,3.54777]
[1778035159260,33.55,81134.26,0.03,-0.89902,0.00026,3.54394]
[1778035164294,33.54,81132.89,0.03,-0.89942,0.00026,3.53366]
[1778035172350,33.54,81132.94,0.03,-0.89981,0.00026,3.51815]
[1778035176379,33.53,81139.06,0.03,-0.89823,0.00026,3.55894]
[1778035178393,33.53,81146.36,0.03,-0.8963,0.00027,3.60808]
[1778035183427,33.52,81140.46,0.03,-0.89793,0.00027,3.56663]
[1778035188468,33.52,81138.91,0.03,-0.89837,0.00026,3.55513]
[1778035190479,33.52,81128.9,0.03,-0.90101,0.00026,3.48721]
[1778035192493,33.51,81123.77,0.03,-0.90234,0.00026,3.45264]
[1778035197528,33.51,81120.08,0.03,-0.90329,0.00026,3.4278]
[1778035198535,33.51,81131.99,0.03,-0.90022,0.00026,3.50771]
[1778035203570,33.51,81137.54,0.03,-0.89879,0.00026,3.54448]
[1778035204578,33.51,81144.79,0.03,-0.89687,0.00027,3.59352]
[1778035205587,33.51,81155.08,0.03,-0.89409,0.00027,3.6639]
[1778035206591,33.51,81161.43,0.03,-0.89235,0.00028,3.70752]
[1778035208605,33.51,81170.2,0.03,-0.88992,0.00028,3.76794]
[1778035212435,33.5,81160.29,0.03,-0.89269,0.00028,3.69911]
[1778035217668,33.5,81158.42,0.03,-0.89321,0.00027,3.68604]
[1778035222703,33.5,81157.51,0.03,-0.89351,0.00027,3.67862]
[1778035227737,33.49,81158.58,0.03,-0.89329,0.00027,3.68411]
[1778035232773,33.47,81158.19,0.03,-0.89383,0.00027,3.66484]
[1778035237820,33.46,81161.23,0.03,-0.89307,0.00028,3.68382]
[1778035246955,33.45,81159.63,0.03,-0.89364,0.00027,3.66977]
[1778035251991,33.44,81159.61,0.03,-0.89365,0.00027,3.66943]
[1778035257025,33.44,81164.58,0.03,-0.89229,0.00028,3.70346]
[1778035262061,33.44,81169.6,0.03,-0.89091,0.00028,3.73772]
[1778035263068,33.44,81175.67,0.03,-0.88921,0.00028,3.77973]
[1778035264075,33.44,81174.4,0.03,-0.88958,0.00028,3.77071]
[1778035269110,33.43,81172.8,0.03,-0.89006,0.00028,3.75875]
[1778035274147,33.43,81175.73,0.03,-0.88927,0.00028,3.77827]
[1778035279179,33.42,81177.98,0.03,-0.88867,0.00028,3.79292]
[1778035284215,33.42,81182.47,0.03,-0.88745,0.00029,3.82304]
[1778035289250,33.41,81182.37,0.03,-0.88752,0.00029,3.8211]
[1778035292271,33.4,81174.74,0.03,-0.89008,0.00028,3.75239]
[1778035297306,33.4,81180.86,0.03,-0.88838,0.00028,3.79416]
[1778035299320,33.4,81183.26,0.03,-0.88772,0.00029,3.81043]
[1778035304356,33.39,81184.92,0.03,-0.8873,0.00029,3.82072]
[1778035307377,33.38,81191.25,0.03,-0.88551,0.00029,3.86424]
[1778035312410,33.37,81194.49,0.03,-0.88463,0.00029,3.88533]
[1778035317447,33.36,81198.19,0.03,-0.88362,0.00029,3.90959]
[1778035322482,33.35,81201.98,0.03,-0.88259,0.0003,3.93446]
[1778035323489,33.35,81207.52,0.03,-0.88098,0.0003,3.9728]
[1778035325503,33.34,81214.82,0.03,-0.87883,0.0003,4.02361]
[1778035330538,33.32,81218.79,0.03,-0.87774,0.0003,4.04915]
[1778035335573,33.31,81219.8,0.03,-0.87756,0.0003,4.0534]
[1778035340607,33.29,81219.99,0.03,-0.87763,0.0003,4.05179]
[1778035346650,33.27,81223.86,0.03,-0.87659,0.00031,4.07603]
[1778035351686,33.26,81215.89,0.03,-0.87945,0.0003,4.00283]
[1778035352691,33.26,81210.7,0.03,-0.88103,0.0003,3.9654]
[1778035355712,33.25,81205.19,0.03,-0.88274,0.0003,3.92486]
[1778035360748,33.24,81203.98,0.03,-0.88313,0.0003,3.91548]
[1778035364776,33.24,81188.56,0.03,-0.88766,0.00029,3.8062]
[1778035366793,33.24,81182.82,0.03,-0.88932,0.00029,3.76542]
[1778035368804,33.23,81174.79,0.03,-0.89161,0.00028,3.70897]
[1778035373839,33.23,81171.13,0.03,-0.89267,0.00028,3.68276]
[1778035378874,33.23,81170.63,0.03,-0.89283,0.00028,3.67862]
[1778035383910,33.22,81168.5,0.03,-0.89345,0.00028,3.66327]
[1778035386930,33.22,81163.33,0.03,-0.89488,0.00027,3.62732]
[1778035391965,33.22,81164.41,0.03,-0.8946,0.00028,3.63452]
[1778035397000,33.22,81164.64,0.03,-0.89455,0.00028,3.63575]
[1778035403774,33.22,81164.55,0.03,-0.89459,0.00028,3.63476]
[1778035407071,33.22,81148.3,0.03,-0.89899,0.00027,3.52311]
[1778035412106,33.22,81147.43,0.03,-0.89956,0.00027,3.50309]
[1778035417142,33.22,81147.35,0.03,-0.89958,0.00027,3.50256]
[1778035422178,33.22,81148.7,0.03,-0.89923,0.00027,3.51161]
[1778035427213,33.22,81144.54,0.03,-0.90033,0.00026,3.48349]
[1778035433254,33.21,81145.11,0.03,-0.90022,0.00027,3.4863]
[1778035438289,33.21,81142.87,0.03,-0.90084,0.00026,3.47019]
[1778035441310,33.21,81138.82,0.03,-0.90192,0.00026,3.44231]
[1778035446346,33.2,81142.3,0.03,-0.90103,0.00026,3.46529]
[1778035451380,33.2,81143.87,0.03,-0.90064,0.00026,3.47533]
[1778035456415,33.2,81145.0,0.03,-0.90037,0.00026,3.48227]
[1778035461449,33.2,81145.62,0.03,-0.90021,0.00027,3.48647]
[1778035466484,33.19,81145.4,0.03,-0.90027,0.00027,3.48492]
[1778035469506,33.19,81143.16,0.03,-0.90088,0.00026,3.46936]
[1778035471520,33.19,81143.24,0.03,-0.90122,0.00026,3.45508]
[1778035476555,33.19,81143.13,0.03,-0.90126,0.00026,3.45399]
[1778035481589,33.19,81144.39,0.03,-0.90094,0.00026,3.46225]
[1778035486625,33.19,81148.35,0.03,-0.89991,0.00027,3.4887]
[1778035491662,33.18,81152.43,0.03,-0.89884,0.00027,3.51606]
[1778035494682,33.18,81161.28,0.03,-0.89644,0.00027,3.57702]
[1778035495688,33.18,81168.68,0.03,-0.8944,0.00028,3.62819]
[1778035498708,33.18,81173.61,0.03,-0.89303,0.00028,3.6624]
[1778035502736,33.18,81166.79,0.03,-0.89492,0.00028,3.61516]
[1778035507772,33.19,81174.47,0.03,-0.89278,0.00028,3.66861]
[1778035512816,33.18,81176.27,0.03,-0.89228,0.00028,3.68094]
[1778035517850,33.18,81181.91,0.03,-0.8907,0.00028,3.71991]
[1778035522886,33.18,81186.44,0.03,-0.88944,0.00029,3.75093]
[1778035527921,33.17,81186.25,0.03,-0.88953,0.00029,3.74876]
[1778035531948,33.17,81190.66,0.03,-0.88866,0.00029,3.76397]
[1778035536983,33.16,81186.48,0.03,-0.88991,0.00029,3.73362]
[1778035538997,33.16,81180.33,0.03,-0.89166,0.00028,3.69037]
[1778035544762,33.16,81179.59,0.03,-0.8919,0.00028,3.68451]
[1778035552090,33.15,81179.97,0.03,-0.89183,0.00028,3.6863]
[1778035554832,33.15,81186.83,0.03,-0.8899,0.00029,3.73379]
[1778035559137,33.14,81195.1,0.03,-0.88756,0.00029,3.7909]
[1778035564902,33.13,81200.2,0.03,-0.88614,0.00029,3.82522]
[1778035570215,33.12,81203.97,0.03,-0.8851,0.0003,3.85016]
[1778035574972,33.11,81197.14,0.03,-0.88717,0.00029,3.8003]
[1778035580288,33.11,81197.61,0.03,-0.88705,0.00029,3.80313]
[1778035587336,33.1,81195.75,0.03,-0.88767,0.00029,3.78814]
[1778035590358,33.1,81201.57,0.03,-0.88601,0.00029,3.8284]
[1778035591367,33.09,81201.62,0.03,-0.88638,0.00029,3.81341]
[1778035596400,33.08,81203.5,0.03,-0.88589,0.00029,3.82511]
[1778035598413,33.08,81198.33,0.03,-0.88743,0.00029,3.78796]
[1778035603450,33.07,81198.33,0.03,-0.88749,0.00029,3.78666]
[1778035610500,33.08,81197.26,0.03,-0.88776,0.00029,3.7801]
[1778035615535,33.08,81200.45,0.03,-0.88685,0.00029,3.80211]
[1778035620570,33.07,81199.53,0.03,-0.88718,0.00029,3.7941]
[1778035625605,33.06,81197.61,0.03,-0.8878,0.00029,3.77904]
[1778035630640,33.05,81200.98,0.03,-0.88687,0.00029,3.80155]
[1778035635675,33.04,81205.58,0.03,-0.88557,0.0003,3.83289]
[1778035640710,33.04,81207.07,0.03,-0.88518,0.0003,3.84217]
[1778035645745,33.03,81205.88,0.03,-0.88559,0.0003,3.83253]
[1778035650780,33.02,81208.13,0.03,-0.88496,0.0003,3.84753]
[1778035651787,33.02,81209.4,0.03,-0.88497,0.0003,3.84129]
[1778035656822,33.02,81210.66,0.03,-0.88463,0.0003,3.84928]
[1778035662863,33.01,81210.18,0.03,-0.88482,0.0003,3.8449]
[1778035667903,33.0,81214.18,0.03,-0.88366,0.0003,3.87243]
[1778035674948,33.0,81214.33,0.03,-0.88366,0.0003,3.87237]
[1778035677969,32.99,81221.46,0.03,-0.88154,0.0003,3.92273]
[1778035683004,32.99,81220.85,0.03,-0.88177,0.0003,3.91733]
[1778035688040,32.98,81220.41,0.03,-0.88194,0.0003,3.91326]
[1778035691061,32.98,81230.67,0.03,-0.87883,0.00031,3.98607]
[1778035696094,32.98,81234.11,0.03,-0.87778,0.00031,4.01065]
[1778035701129,32.97,81231.37,0.03,-0.87865,0.00031,3.99042]
[1778035705887,32.97,81225.34,0.03,-0.88054,0.00031,3.94623]
[1778035711200,32.95,81220.6,0.03,-0.88246,0.0003,3.89474]
[1778035712207,32.95,81213.58,0.03,-0.88459,0.0003,3.84432]
[1778035717242,32.94,81208.64,0.03,-0.88612,0.0003,3.80772]
[1778035722276,32.94,81207.57,0.03,-0.88649,0.0003,3.79869]
[1778035724291,32.94,81218.1,0.03,-0.88335,0.0003,3.87374]
[1778035729325,32.93,81216.29,0.03,-0.88391,0.0003,3.8604]
[1778035731340,32.93,81222.35,0.03,-0.88209,0.0003,3.90362]
[1778035736099,32.93,81229.42,0.03,-0.87995,0.00031,3.95376]
[1778035741410,32.92,81229.1,0.03,-0.88008,0.00031,3.95071]
[1778035746445,32.92,81229.04,0.03,-0.88013,0.00031,3.94947]
[1778035747452,32.92,81221.04,0.03,-0.8826,0.0003,3.89162]
[1778035752487,32.91,81218.65,0.03,-0.88334,0.0003,3.87388]
[1778035757524,32.91,81218.9,0.03,-0.88328,0.0003,3.87536]
[1778035759539,32.91,81225.67,0.03,-0.88125,0.00031,3.92328]
[1778035761551,32.9,81219.28,0.03,-0.88324,0.0003,3.8765]
[1778035763566,32.9,81213.46,0.03,-0.88502,0.0003,3.83404]
[1778035766587,32.89,81212.56,0.03,-0.88534,0.0003,3.82646]
[1778035771622,32.88,81214.42,0.03,-0.88524,0.0003,3.82268]
[1778035776661,32.87,81218.35,0.03,-0.88415,0.0003,3.84873]
[1778035781694,32.85,81222.05,0.03,-0.88312,0.0003,3.87302]
[1778035787737,32.84,81225.18,0.03,-0.88229,0.0003,3.89262]
[1778035792771,32.82,81226.93,0.03,-0.88186,0.00031,3.90275]
[1778035794786,32.82,81233.34,0.03,-0.87992,0.00031,3.94824]
[1778035799831,32.81,81237.55,0.03,-0.87864,0.00031,3.97807]
[1778035804862,32.82,81235.09,0.03,-0.87938,0.00031,3.96094]
[1778035809897,32.82,81238.45,0.03,-0.8783,0.00031,3.98592]
[1778035814932,32.83,81242.11,0.03,-0.87712,0.00031,4.01317]
[1778035819967,32.83,81246.32,0.03,-0.87576,0.00032,4.04446]
[1778035827015,32.84,81249.95,0.03,-0.87457,0.00032,4.07178]
[1778035832051,32.84,81252.62,0.03,-0.87407,0.00032,4.07652]
[1778035833064,32.84,81258.1,0.03,-0.87231,0.00032,4.11653]
[1778035835072,32.84,81263.06,0.03,-0.87069,0.00033,4.15286]
[1778035840107,32.85,81263.84,0.03,-0.87043,0.00033,4.15879]
[1778035845142,32.85,81263.13,0.03,-0.87064,0.00033,4.15389]
[1778035852191,32.85,81266.17,0.03,-0.86964,0.00033,4.17637]
[1778035859240,32.85,81266.28,0.03,-0.86959,0.00033,4.17743]
[1778035867032,32.85,81261.79,0.03,-0.87105,0.00032,4.14486]
[1778035868303,32.85,81258.85,0.03,-0.87199,0.00032,4.12363]
[1778035873338,32.86,81260.79,0.03,-0.87134,0.00032,4.13831]
[1778035878374,32.86,81262.15,0.03,-0.87087,0.00033,4.1488]
[1778035883409,32.86,81256.83,0.03,-0.87256,0.00032,4.11066]
[1778035884414,32.86,81251.24,0.03,-0.87435,0.00032,4.07024]
[1778035890457,32.87,81248.15,0.03,-0.87531,0.00032,4.04825]
[1778035891464,32.86,81242.23,0.03,-0.87758,0.00031,3.98968]
[1778035895492,32.86,81237.01,0.03,-0.87928,0.00031,3.95055]
[1778035901534,32.86,81234.46,0.03,-0.88007,0.00031,3.93207]
[1778035904555,32.85,81220.44,0.03,-0.88438,0.0003,3.83104]
[1778035905562,32.85,81215.05,0.03,-0.886,0.0003,3.79241]
[1778035911603,32.85,81214.85,0.03,-0.8861,0.0003,3.78997]
[1778035916638,32.84,81215.4,0.03,-0.88598,0.0003,3.79296]
[1778035921674,32.83,81215.35,0.03,-0.88603,0.0003,3.79165]
[1778035926712,32.83,81214.04,0.03,-0.88646,0.0003,3.78137]
[1778035928724,32.83,81198.53,0.03,-0.89103,0.00029,3.67103]
[1778035929730,32.83,81191.13,0.03,-0.89316,0.00029,3.61892]
[1778035930738,32.83,81187.64,0.03,-0.89415,0.00028,3.59449]
[1778035935780,32.83,81184.1,0.03,-0.89514,0.00028,3.57006]
[1778035940815,32.83,81184.02,0.03,-0.89515,0.00028,3.56995]
[1778035945850,32.83,81181.45,0.03,-0.89585,0.00028,3.55239]
[1778035950885,32.84,81181.8,0.03,-0.89574,0.00028,3.55513]
[1778035955920,32.84,81180.89,0.03,-0.89636,0.00028,3.53416]
[1778035960955,32.84,81178.04,0.03,-0.89713,0.00028,3.51478]
[1778035963976,32.85,81192.57,0.03,-0.89297,0.00029,3.61771]
[1778035964982,32.85,81193.98,0.03,-0.89256,0.00029,3.62795]
[1778035968012,32.86,81203.61,0.03,-0.88973,0.00029,3.69673]
[1778035969011,32.86,81203.07,0.03,-0.88988,0.00029,3.69312]
[1778035974046,32.86,81203.92,0.03,-0.88959,0.00029,3.70008]
[1778035980088,32.86,81204.2,0.03,-0.88951,0.00029,3.702]
[1778035983108,32.86,81210.71,0.03,-0.88762,0.0003,3.7475]
[1778035988149,32.85,81210.67,0.03,-0.88769,0.0003,3.74587]
[1778035993184,32.84,81209.95,0.03,-0.88796,0.0003,3.73936]
[1778035998219,32.83,81210.03,0.03,-0.888,0.0003,3.73853]
[1778036003254,32.82,81208.81,0.03,-0.88843,0.00029,3.72815]
[1778036008289,32.82,81205.11,0.03,-0.88958,0.00029,3.70054]
[1778036014330,32.81,81204.51,0.03,-0.89019,0.00029,3.67972]
[1778036019366,32.8,81205.04,0.03,-0.89008,0.00029,3.68235]
[1778036024401,32.79,81204.16,0.03,-0.89038,0.00029,3.67507]
[1778036029436,32.79,81205.02,0.03,-0.89018,0.00029,3.6801]
[1778036035478,32.79,81205.36,0.03,-0.8901,0.00029,3.68196]
[1778036040513,32.79,81204.61,0.03,-0.89029,0.00029,3.67739]
[1778036042527,32.79,81217.18,0.03,-0.88654,0.0003,3.7674]
[1778036043534,32.8,81223.83,0.03,-0.88453,0.0003,3.81517]
[1778036048569,32.8,81225.56,0.03,-0.88395,0.0003,3.82886]
[1778036050582,32.81,81231.59,0.03,-0.88209,0.00031,3.87257]
[1778036056626,32.81,81235.99,0.03,-0.88068,0.00031,3.90528]
[1778036061660,32.82,81239.12,0.03,-0.87967,0.00031,3.9287]
[1778036066695,32.82,81238.42,0.03,-0.87986,0.00031,3.92441]
[1778036071731,32.83,81236.98,0.03,-0.88066,0.00031,3.89949]
[1778036078780,32.84,81230.22,0.03,-0.88267,0.00031,3.85254]
[1778036083816,32.84,81230.39,0.03,-0.88256,0.00031,3.85507]
[1778036088850,32.85,81236.18,0.03,-0.88073,0.00031,3.89783]
[1778036093885,32.86,81238.29,0.03,-0.88003,0.00031,3.914]
[1778036098920,32.86,81239.89,0.03,-0.87949,0.00031,3.92653]
[1778036102947,32.87,81249.38,0.03,-0.87647,0.00032,3.99579]
[1778036103956,32.87,81248.99,0.03,-0.87659,0.00032,3.99305]
[1778036105969,32.87,81241.13,0.03,-0.87906,0.00031,3.93647]
[1778036107982,32.87,81239.9,0.03,-0.87943,0.00031,3.92794]
[1778036113020,32.88,81240.13,0.03,-0.87932,0.00031,3.93045]
[1778036118055,32.88,81243.25,0.03,-0.87831,0.00031,3.95372]
[1778036123090,32.88,81243.32,0.03,-0.87826,0.00031,3.95486]
[1778036128125,32.89,81244.64,0.03,-0.87782,0.00031,3.96492]
[1778036131147,32.89,81247.9,0.03,-0.87717,0.00032,3.97339]
[1778036135176,32.89,81256.17,0.03,-0.87451,0.00032,4.03366]
[1778036141217,32.89,81261.07,0.03,-0.87292,0.00032,4.06965]
[1778036146251,32.9,81263.24,0.03,-0.8722,0.00033,4.08574]
[1778036151286,32.9,81267.89,0.03,-0.87066,0.00033,4.11998]
[1778036156322,32.9,81268.07,0.03,-0.87059,0.00033,4.12163]
[1778036161358,32.9,81271.57,0.03,-0.86942,0.00033,4.14759]
[1778036162365,32.9,81276.69,0.03,-0.86772,0.00033,4.18507]
[1778036164380,32.9,81278.19,0.03,-0.86721,0.00033,4.19608]
[1778036169415,32.9,81282.56,0.03,-0.86575,0.00034,4.22804]
[1778036170422,32.9,81291.07,0.03,-0.86287,0.00034,4.29046]
[1778036171429,32.9,81292.82,0.03,-0.86228,0.00034,4.30321]
[1778036176464,32.9,81288.25,0.03,-0.86387,0.00034,4.26892]
[1778036179485,32.9,81294.99,0.03,-0.86159,0.00034,4.31797]
[1778036184520,32.89,81290.21,0.03,-0.86327,0.00034,4.28188]
[1778036189555,32.89,81284.84,0.03,-0.86512,0.00034,4.24177]
[1778036194589,32.88,81284.51,0.03,-0.86565,0.00034,4.2233]
[1778036199625,32.88,81284.23,0.03,-0.86577,0.00034,4.22073]
[1778036204659,32.88,81284.24,0.03,-0.86579,0.00034,4.2203]
[1778036209453,32.87,81289.24,0.03,-0.86413,0.00034,4.25639]
[1778036214729,32.87,81287.45,0.03,-0.86477,0.00034,4.24244]
[1778036219764,32.86,81288.84,0.03,-0.86434,0.00034,4.25176]
[1778036222786,32.86,81295.37,0.03,-0.86214,0.00034,4.29914]
[1778036224800,32.85,81300.41,0.03,-0.86043,0.00035,4.33567]
[1778036229835,32.84,81300.0,0.03,-0.86064,0.00035,4.33114]
[1778036231849,32.84,81305.01,0.03,-0.85893,0.00035,4.36742]
[1778036233865,32.83,81313.48,0.03,-0.856,0.00035,4.42919]
[1778036234869,32.83,81321.3,0.03,-0.85324,0.00036,4.48657]
[1778036235878,32.83,81328.16,0.03,-0.85079,0.00036,4.53685]
[1778036240911,32.81,81330.59,0.03,-0.85001,0.00036,4.5529]
[1778036245947,32.8,81336.15,0.03,-0.84807,0.00037,4.59231]
[1778036246954,32.8,81346.76,0.03,-0.84416,0.00037,4.67068]
[1778036247961,32.79,81354.63,0.03,-0.84123,0.00038,4.72865]
[1778036249975,32.79,81349.24,0.03,-0.8433,0.00037,4.6878]
[1778036251990,32.79,81350.14,0.03,-0.84339,0.00038,4.67833]
[1778036257026,32.79,81348.43,0.03,-0.84403,0.00037,4.66569]
[1778036262062,32.79,81349.73,0.03,-0.84355,0.00038,4.6753]
[1778036266093,32.78,81344.66,0.03,-0.84552,0.00037,4.63606]
[1778036271125,32.75,81343.83,0.03,-0.84599,0.00037,4.62654]
[1778036276163,32.73,81344.54,0.03,-0.84589,0.00037,4.62866]
[1778036278174,32.73,81347.78,0.03,-0.84473,0.00037,4.6519]
[1778036283209,32.68,81350.37,0.03,-0.8441,0.00038,4.66449]
[1778036287237,32.66,81343.41,0.03,-0.84686,0.00037,4.60931]
[1778036294287,32.64,81350.41,0.03,-0.8444,0.00038,4.65846]
[1778036299321,32.62,81350.87,0.03,-0.84434,0.00038,4.65963]
[1778036304355,32.61,81351.62,0.03,-0.84418,0.00038,4.66295]
[1778036309392,32.59,81347.51,0.03,-0.84584,0.00037,4.62974]
[1778036312412,32.58,81341.41,0.03,-0.84861,0.00037,4.56653]
[1778036317447,32.56,81341.19,0.03,-0.84884,0.00037,4.56195]
[1778036323490,32.53,81339.21,0.03,-0.84974,0.00037,4.54361]
[1778036324496,32.53,81333.58,0.03,-0.85184,0.00037,4.50091]
[1778036326510,32.52,81330.56,0.03,-0.85299,0.00036,4.47727]
[1778036331545,32.51,81331.92,0.03,-0.85262,0.00036,4.48489]
[1778036336581,32.49,81331.62,0.03,-0.85286,0.00036,4.48006]
[1778036341614,32.47,81331.51,0.03,-0.85305,0.00036,4.47616]
[1778036346649,32.45,81331.99,0.03,-0.853,0.00036,4.47721]
[1778036351685,32.44,81332.07,0.03,-0.85309,0.00036,4.47527]
[1778036356719,32.42,81333.17,0.03,-0.85282,0.00036,4.48096]
[1778036361755,32.4,81332.05,0.03,-0.85335,0.00036,4.47005]
[1778036367797,32.38,81334.49,0.03,-0.85261,0.00037,4.48528]
[1778036372832,32.37,81333.63,0.03,-0.85345,0.00036,4.46056]
[1778036377867,32.35,81333.87,0.03,-0.85349,0.00037,4.45989]
[1778036382902,32.33,81331.48,0.03,-0.85448,0.00036,4.43949]
[1778036387938,32.32,81331.82,0.03,-0.85447,0.00036,4.4396]
[1778036390769,32.31,81318.06,0.03,-0.85947,0.00036,4.33528]
[1778036390966,32.31,81318.06,0.03,-0.85949,0.00036,4.3349]
[1778036391972,32.31,81310.55,0.03,-0.86215,0.00035,4.27834]
[1778036394992,32.3,81316.67,0.03,-0.86004,0.00035,4.32327]
[1778036400839,32.29,81326.99,0.03,-0.85646,0.00036,4.39837]
[1778036402853,32.28,81321.05,0.03,-0.85863,0.00036,4.35289]
[1778036408085,32.27,81320.63,0.03,-0.85888,0.00036,4.3477]
[1778036409092,32.27,81328.68,0.03,-0.85601,0.00036,4.40775]
[1778036411108,32.26,81344.17,0.03,-0.85036,0.00037,4.52391]
[1778036412117,32.25,81354.01,0.03,-0.84675,0.00038,4.59674]
[1778036417149,32.25,81355.45,0.03,-0.84624,0.00038,4.60698]
[1778036419165,32.23,81362.89,0.03,-0.84351,0.00038,4.66124]
[1778036422186,32.19,81368.28,0.03,-0.84175,0.00039,4.69589]
[1778036423191,32.19,81362.94,0.03,-0.84381,0.00038,4.65529]
[1778036424198,32.19,81357.56,0.03,-0.84587,0.00038,4.61445]
[1778036428226,32.18,81349.2,0.03,-0.84907,0.00037,4.55021]
[1778036431247,32.18,81349.02,0.03,-0.84958,0.00037,4.53237]
[1778036436285,32.17,81355.26,0.03,-0.84729,0.00038,4.57842]
[1778036441317,32.16,81355.2,0.03,-0.84738,0.00038,4.57658]
[1778036446352,32.15,81352.34,0.03,-0.84853,0.00038,4.55358]
[1778036451392,32.15,81350.9,0.03,-0.84913,0.00038,4.54155]
[1778036454408,32.14,81356.08,0.03,-0.84721,0.00038,4.58009]
[1778036459447,32.13,81359.31,0.03,-0.84606,0.00038,4.60309]
[1778036464479,32.12,81354.93,0.03,-0.84779,0.00038,4.56843]
[1778036466494,32.12,81347.53,0.03,-0.85062,0.00037,4.51124]
[1778036468507,32.11,81341.26,0.03,-0.853,0.00037,4.46278]
[1778036473542,32.09,81338.93,0.03,-0.85396,0.00037,4.44295]
[1778036478577,32.08,81340.68,0.03,-0.85343,0.00037,4.45404]
[1778036483613,32.08,81339.56,0.03,-0.85388,0.00037,4.44471]
[1778036488656,32.07,81335.24,0.03,-0.85552,0.00037,4.41077]
[1778036491679,32.06,81329.25,0.03,-0.85816,0.00036,4.34861]
[1778036494699,32.05,81322.21,0.03,-0.86074,0.00036,4.29452]
[1778036496713,32.05,81316.58,0.03,-0.86276,0.00035,4.25159]
[1778036500742,32.05,81322.18,0.03,-0.8608,0.00036,4.29312]
[1778036501747,32.05,81322.8,0.03,-0.86059,0.00036,4.29755]
[1778036507790,32.03,81322.72,0.03,-0.86071,0.00036,4.29511]
[1778036511818,32.03,81331.47,0.03,-0.85761,0.00036,4.36007]
[1778036512825,32.02,81339.45,0.03,-0.85472,0.00037,4.42012]
[1778036517860,32.01,81342.47,0.03,-0.85368,0.00037,4.44161]
[1778036522895,32.01,81344.42,0.03,-0.853,0.00037,4.45556]
[1778036524909,32.01,81353.41,0.03,-0.84966,0.00038,4.52339]
[1778036529944,32.0,81358.1,0.03,-0.84796,0.00038,4.55764]
[1778036532966,31.99,81363.34,0.03,-0.84601,0.00038,4.59659]
[1778036534979,31.99,81368.56,0.03,-0.84404,0.00039,4.63567]
[1778036540023,31.97,81365.21,0.03,-0.84541,0.00038,4.6085]
[1778036545049,31.96,81367.14,0.03,-0.84475,0.00039,4.62157]
[1778036549078,31.96,81354.81,0.03,-0.84951,0.00038,4.52652]
[1778036551092,31.95,81349.15,0.03,-0.85206,0.00037,4.46732]
[1778036556127,31.95,81343.5,0.03,-0.85418,0.00037,4.42383]
[1778036561161,31.95,81345.57,0.03,-0.85344,0.00037,4.43915]
[1778036566196,31.95,81343.09,0.03,-0.85438,0.00037,4.41984]
[1778036571233,31.94,81344.1,0.03,-0.85403,0.00037,4.42711]
[1778036576267,31.94,81344.68,0.03,-0.85383,0.00037,4.43111]
[1778036579289,31.94,81350.66,0.03,-0.85162,0.00037,4.47628]
[1778036580295,31.94,81356.19,0.03,-0.84955,0.00038,4.51821]
[1778036585330,31.93,81356.95,0.03,-0.84929,0.00038,4.52347]
[1778036590365,31.93,81356.0,0.03,-0.84969,0.00038,4.51527]
[1778036595400,31.92,81360.56,0.03,-0.84802,0.00038,4.549]
[1778036597415,31.92,81367.21,0.03,-0.84549,0.00039,4.59929]
[1778036602450,31.91,81369.94,0.03,-0.84451,0.00039,4.61866]
[1778036609499,31.89,81371.59,0.03,-0.84396,0.00039,4.62948]
[1778036611512,31.89,81373.42,0.03,-0.84367,0.00039,4.62753]
[1778036616547,31.89,81374.93,0.03,-0.84309,0.00039,4.63884]
[1778036621583,31.89,81373.48,0.03,-0.84367,0.00039,4.62762]
[1778036626624,31.89,81375.03,0.03,-0.84307,0.00039,4.63938]
[1778036631654,31.89,81375.62,0.03,-0.84284,0.00039,4.64379]
[1778036636689,31.89,81376.84,0.03,-0.84237,0.00039,4.65302]
[1778036637696,31.89,81388.43,0.03,-0.83779,0.0004,4.7416]
[1778036638705,31.89,81391.93,0.03,-0.8364,0.0004,4.76822]
[1778036643738,31.87,81393.78,0.03,-0.83579,0.0004,4.77981]
[1778036646761,31.87,81405.45,0.03,-0.83108,0.00041,4.86866]
[1778036647766,31.86,81406.87,0.03,-0.83053,0.00041,4.87883]
[1778036648773,31.86,81422.12,0.03,-0.82425,0.00042,4.99436]
[1778036649779,31.86,81418.69,0.03,-0.8257,0.00042,4.96804]
[1778036654817,31.82,81417.22,0.03,-0.82658,0.00042,4.95184]
[1778036659852,31.76,81415.83,0.03,-0.82764,0.00042,4.93253]
[1778036661867,31.74,81407.38,0.03,-0.8313,0.00041,4.86468]
[1778036662873,31.74,81403.8,0.03,-0.83277,0.00041,4.83714]
[1778036663880,31.73,81391.11,0.03,-0.83792,0.0004,4.73944]
[1778036664887,31.73,81386.38,0.03,-0.83981,0.0004,4.70298]
[1778036666902,31.73,81384.33,0.03,-0.84063,0.0004,4.68709]
[1778036671947,31.73,81387.2,0.03,-0.83992,0.0004,4.69295]
[1778036676977,31.73,81383.34,0.03,-0.84146,0.0004,4.66315]
[1778036682011,31.73,81383.14,0.03,-0.84154,0.0004,4.66154]
[1778036687053,31.73,81381.47,0.03,-0.84221,0.00039,4.64841]
[1778036692090,31.72,81388.52,0.03,-0.83948,0.0004,4.70143]
[1778036693096,31.72,81406.46,0.03,-0.83224,0.00041,4.83902]
[1778036698132,31.71,81402.46,0.03,-0.83394,0.00041,4.80702]
[1778036703166,31.7,81401.69,0.03,-0.83432,0.00041,4.79999]
[1778036708201,31.69,81400.62,0.03,-0.83481,0.00041,4.79065]
[1778036711222,31.69,81408.28,0.03,-0.83172,0.00041,4.84881]
[1778036712228,31.67,81420.88,0.03,-0.82658,0.00042,4.94375]
[1778036718071,31.68,81421.52,0.03,-0.82628,0.00042,4.94917]
[1778036725324,31.68,81423.83,0.03,-0.82531,0.00042,4.96686]
[1778036730360,31.66,81423.56,0.03,-0.8256,0.00042,4.9617]
[1778036732374,31.65,81423.9,0.03,-0.82589,0.00042,4.94801]
[1778036738211,31.6,81424.68,0.03,-0.82596,0.00042,4.9468]
[1778036743452,31.59,81420.33,0.03,-0.82786,0.00042,4.91213]
[1778036745467,31.59,81426.23,0.03,-0.82538,0.00042,4.95731]
[1778036747481,31.57,81431.81,0.03,-0.82321,0.00043,4.9967]
[1778036750502,31.5,81436.89,0.03,-0.82152,0.00043,5.02711]
[1778036755536,31.45,81437.95,0.03,-0.82146,0.00043,5.02828]
[1778036760573,31.44,81433.73,0.03,-0.82339,0.00043,4.99356]
[1778036763592,31.43,81420.0,0.03,-0.82928,0.00042,4.88613]
[1778036764600,31.42,81416.27,0.03,-0.83086,0.00042,4.85693]
[1778036769635,31.41,81415.79,0.03,-0.83113,0.00042,4.85185]
[1778036774669,31.4,81415.83,0.03,-0.83119,0.00042,4.8508]
[1778036779707,31.4,81412.63,0.03,-0.83259,0.00041,4.8247]
[1778036784744,31.39,81417.47,0.03,-0.83064,0.00042,4.86101]
[1778036789778,31.38,81417.05,0.03,-0.83089,0.00042,4.85639]
[1778036791793,31.37,81417.05,0.03,-0.83133,0.00042,4.83995]
[1778036796829,31.36,81414.69,0.03,-0.83238,0.00042,4.82036]
[1778036799850,31.36,81410.65,0.03,-0.83409,0.00041,4.78838]
[1778036801868,31.36,81403.35,0.03,-0.83711,0.00041,4.7313]
[1778036802875,31.36,81394.09,0.03,-0.84087,0.0004,4.65919]
[1778036803882,31.36,81393.06,0.03,-0.84129,0.0004,4.65116]
[1778036808917,31.36,81393.31,0.03,-0.84119,0.0004,4.65301]
[1778036811938,31.36,81399.93,0.03,-0.83852,0.00041,4.70442]
[1778036812944,31.36,81405.9,0.03,-0.83609,0.00041,4.75074]
[1778036815965,31.35,81406.13,0.03,-0.83601,0.00041,4.75212]
[1778036818986,31.35,81413.0,0.03,-0.83321,0.00041,4.80502]
[1778036822009,31.35,81403.66,0.03,-0.83708,0.00041,4.73182]
[1778036823015,31.34,81402.46,0.03,-0.83758,0.00041,4.72237]
[1778036828061,31.34,81402.37,0.03,-0.83766,0.00041,4.72092]
[1778036833093,31.34,81399.77,0.03,-0.83874,0.00041,4.70024]
[1778036838127,31.33,81396.02,0.03,-0.84028,0.0004,4.67062]
[1778036843163,31.33,81398.37,0.03,-0.83935,0.00041,4.6885]
[1778036844170,31.33,81407.32,0.03,-0.83571,0.00041,4.75795]
[1778036849205,31.32,81406.91,0.03,-0.83593,0.00041,4.75382]
[1778036851219,31.32,81406.64,0.03,-0.83647,0.00041,4.73542]
[1778036852225,31.32,81400.12,0.03,-0.83914,0.00041,4.68458]
[1778036857261,31.32,81396.86,0.03,-0.84048,0.0004,4.65893]
[1778036858268,31.32,81402.04,0.03,-0.83838,0.00041,4.69911]
[1778036862296,31.31,81410.04,0.03,-0.83513,0.00041,4.76084]
[1778036867332,31.31,81410.83,0.03,-0.83485,0.00041,4.76608]
[1778036872367,31.3,81406.12,0.03,-0.83683,0.00041,4.72866]
[1778036878189,31.3,81405.95,0.03,-0.83695,0.00041,4.72639]
[1778036883445,31.29,81400.05,0.03,-0.83939,0.00041,4.67977]
[1778036888480,31.29,81398.27,0.03,-0.84014,0.00041,4.66554]
[1778036893514,31.29,81400.76,0.03,-0.83914,0.00041,4.68457]
[1778036898550,31.28,81401.11,0.03,-0.83904,0.00041,4.68663]
[1778036900563,31.28,81390.9,0.03,-0.84316,0.0004,4.60694]
[1778036902578,31.28,81379.56,0.03,-0.84765,0.00039,4.51871]
[1778036908400,31.27,81376.7,0.03,-0.84887,0.00039,4.49447]
[1778036912647,31.26,81376.28,0.03,-0.84953,0.00039,4.47382]
[1778036917683,31.25,81374.75,0.03,-0.85021,0.00039,4.46028]
[1778036918691,31.25,81368.21,0.03,-0.85275,0.00038,4.40911]
[1778036923725,31.24,81367.02,0.03,-0.85327,0.00038,4.39857]
[1778036924732,31.24,81354.56,0.03,-0.85801,0.00038,4.30161]
[1778036926746,31.24,81349.14,0.03,-0.86005,0.00037,4.25936]
[1778036931782,31.23,81347.01,0.03,-0.86086,0.00037,4.2425]
[1778036936817,31.23,81344.2,0.03,-0.8619,0.00037,4.22071]
[1778036941856,31.24,81349.28,0.03,-0.85997,0.00037,4.26094]
[1778036942862,31.24,81355.7,0.03,-0.85756,0.00038,4.31097]
[1778036943869,31.24,81353.93,0.03,-0.85823,0.00038,4.29708]
[1778036948903,31.24,81353.1,0.03,-0.85857,0.00037,4.29001]
[1778036953939,31.23,81345.23,0.03,-0.86153,0.00037,4.22842]
[1778036958974,31.23,81344.68,0.03,-0.86175,0.00037,4.2239]
[1778036964011,31.23,81341.38,0.03,-0.86298,0.00037,4.19806]
[1778036969045,31.23,81340.33,0.03,-0.86338,0.00037,4.1896]
[1778036972067,31.23,81334.99,0.03,-0.86575,0.00036,4.13226]
[1778036975086,31.23,81329.16,0.03,-0.86785,0.00036,4.08739]
[1778036980123,31.23,81327.96,0.03,-0.86826,0.00036,4.07851]
[1778036984150,31.23,81322.33,0.03,-0.87025,0.00035,4.03555]
[1778036986164,31.23,81329.59,0.03,-0.86765,0.00036,4.09159]
[1778036991198,31.23,81332.09,0.03,-0.86674,0.00036,4.11107]
[1778036996235,31.23,81332.01,0.03,-0.86676,0.00036,4.11061]
[1778037001269,31.23,81328.89,0.03,-0.86788,0.00036,4.0867]
[1778037006304,31.24,81327.68,0.03,-0.8683,0.00036,4.07766]
[1778037011339,31.24,81325.37,0.03,-0.86911,0.00036,4.06021]
[1778037016374,31.24,81327.47,0.03,-0.86835,0.00036,4.07666]
[1778037018388,31.24,81333.12,0.03,-0.86632,0.00036,4.12013]
[1778037023423,31.24,81331.55,0.03,-0.86689,0.00036,4.108]
[1778037027451,31.24,81340.65,0.03,-0.86359,0.00037,4.17808]
[1778037029465,31.24,81345.66,0.03,-0.86176,0.00037,4.21653]
[1778037031484,31.24,81348.29,0.03,-0.86121,0.00037,4.22061]
[1778037033493,31.23,81339.81,0.03,-0.86435,0.00037,4.15489]
[1778037038527,31.23,81341.03,0.03,-0.86391,0.00037,4.16415]
[1778037041549,31.23,81347.8,0.03,-0.86142,0.00037,4.21635]
[1778037044571,31.23,81353.78,0.03,-0.85921,0.00038,4.26231]
[1778037049605,31.23,81351.03,0.03,-0.86026,0.00037,4.24042]
[1778037051619,31.22,81357.14,0.03,-0.85798,0.00038,4.28754]
[1778037056654,31.22,81357.28,0.03,-0.85797,0.00038,4.28788]
[1778037061689,31.22,81356.86,0.03,-0.85816,0.00038,4.2839]
[1778037069534,31.21,81356.94,0.03,-0.85818,0.00038,4.2836]
[1778037074781,31.21,81358.11,0.03,-0.85776,0.00038,4.29213]
[1778037079815,31.2,81357.97,0.03,-0.85784,0.00038,4.29043]
[1778037084850,31.2,81357.5,0.03,-0.85805,0.00038,4.28615]
[1778037090892,31.19,81357.27,0.03,-0.85818,0.00038,4.28362]
[1778037091899,31.19,81357.02,0.03,-0.8587,0.00038,4.26556]
[1778037096934,31.19,81358.07,0.03,-0.85833,0.00038,4.27314]
[1778037101969,31.19,81354.97,0.03,-0.85952,0.00038,4.24854]
[1778037103983,31.18,81362.49,0.03,-0.85669,0.00038,4.30678]
[1778037104990,31.18,81371.21,0.03,-0.85335,0.00039,4.37452]
[1778037105996,31.18,81369.66,0.03,-0.85396,0.00039,4.36219]
[1778037111032,31.17,81369.4,0.03,-0.85412,0.00039,4.35899]
[1778037115060,31.17,81363.65,0.03,-0.85637,0.00038,4.31326]
[1778037117074,31.17,81362.3,0.03,-0.8569,0.00038,4.30242]
[1778037122109,31.16,81362.21,0.03,-0.85698,0.00038,4.30092]
[1778037127144,31.16,81363.0,0.03,-0.85671,0.00038,4.30633]
[1778037133187,31.15,81362.6,0.03,-0.8569,0.00038,4.30238]
[1778037138221,31.15,81362.52,0.03,-0.85697,0.00038,4.30111]
[1778037143255,31.14,81363.72,0.03,-0.85654,0.00038,4.30982]
[1778037148291,31.14,81361.1,0.03,-0.85757,0.00038,4.28879]
[1778037151312,31.14,81361.07,0.03,-0.85802,0.00038,4.27224]
[1778037156347,31.13,81359.92,0.03,-0.85847,0.00038,4.26289]
[1778037158362,31.13,81365.91,0.03,-0.8562,0.00038,4.30944]
[1778037159367,31.13,81370.08,0.03,-0.8546,0.00039,4.34183]
[1778037163397,31.13,81384.5,0.03,-0.84897,0.0004,4.45428]
[1778037164403,31.13,81387.45,0.03,-0.84781,0.0004,4.47734]
[1778037169437,31.13,81387.29,0.03,-0.84789,0.0004,4.47569]
[1778037174473,31.13,81387.0,0.03,-0.84802,0.0004,4.47313]
[1778037179508,31.13,81387.62,0.03,-0.84779,0.0004,4.47771]
[1778037184543,31.12,81388.67,0.03,-0.84738,0.0004,4.48571]
[1778037189577,31.12,81389.84,0.03,-0.84693,0.0004,4.49462]
[1778037194612,31.12,81391.78,0.03,-0.84617,0.0004,4.50949]
[1778037199648,31.12,81394.33,0.03,-0.84512,0.0004,4.5298]
[1778037204683,31.13,81393.03,0.03,-0.84561,0.0004,4.5204]
[1778037210726,31.13,81392.55,0.03,-0.84575,0.0004,4.51761]
[1778037211732,31.14,81392.64,0.03,-0.84613,0.0004,4.50237]
[1778037216767,31.14,81392.91,0.03,-0.84598,0.0004,4.50534]
[1778037224825,31.15,81395.53,0.03,-0.84488,0.0004,4.52675]
[1778037230706,31.14,81394.39,0.03,-0.84537,0.0004,4.51712]
[1778037235901,31.14,81394.24,0.03,-0.84546,0.0004,4.51535]
[1778037240936,31.14,81388.87,0.03,-0.84764,0.0004,4.47287]
[1778037243958,31.13,81400.39,0.03,-0.84302,0.00041,4.56268]
[1778037248994,31.13,81407.1,0.03,-0.8403,0.00041,4.61481]
[1778037254037,31.13,81391.65,0.03,-0.84658,0.0004,4.49368]
[1778037255040,31.13,81379.95,0.03,-0.85121,0.00039,4.40222]
[1778037260075,31.13,81384.07,0.03,-0.84957,0.0004,4.43474]
[1778037263096,31.14,81395.83,0.03,-0.84484,0.0004,4.52748]
[1778037264103,31.14,81400.95,0.03,-0.84276,0.00041,4.56766]
[1778037269137,31.14,81401.61,0.03,-0.84247,0.00041,4.57328]
[1778037271154,31.14,81401.1,0.03,-0.84309,0.00041,4.55333]
[1778037276189,31.14,81401.07,0.03,-0.84308,0.00041,4.5536]
[1778037281224,31.15,81404.62,0.03,-0.84161,0.00041,4.58169]
[1778037286259,31.15,81403.84,0.03,-0.84194,0.00041,4.57539]
[1778037291299,31.14,81401.07,0.03,-0.84309,0.00041,4.55346]
[1778037295340,31.14,81392.85,0.03,-0.8464,0.0004,4.48929]
[1778037298396,31.14,81385.9,0.03,-0.84919,0.0004,4.43463]
[1778037301416,31.14,81380.04,0.03,-0.85154,0.00039,4.38815]
[1778037302424,31.14,81369.33,0.03,-0.85571,0.00039,4.30431]
[1778037303430,31.14,81366.99,0.03,-0.85662,0.00038,4.28592]
[1778037308466,31.13,81372.66,0.03,-0.85447,0.00039,4.32945]
[1778037310482,31.13,81378.08,0.03,-0.85237,0.00039,4.37143]
[1778037312501,31.12,81380.72,0.03,-0.85137,0.00039,4.39136]
[1778037317529,31.13,81381.23,0.03,-0.85117,0.00039,4.39545]
[1778037322565,31.13,81385.63,0.03,-0.84943,0.0004,4.42982]
[1778037326593,31.13,81379.37,0.03,-0.85189,0.00039,4.38099]
[1778037329614,31.12,81373.97,0.03,-0.85403,0.00039,4.3383]
[1778037334649,31.12,81366.02,0.03,-0.85754,0.00038,4.25967]
[1778037339685,31.12,81364.58,0.03,-0.8581,0.00038,4.24828]
[1778037344719,31.12,81369.05,0.03,-0.85641,0.00038,4.28275]
[1778037347740,31.12,81381.59,0.03,-0.85152,0.00039,4.38074]
[1778037352775,31.12,81384.13,0.03,-0.85052,0.0004,4.40073]
[1778037357810,31.12,81384.61,0.03,-0.85032,0.0004,4.4046]
[1778037361838,31.12,81392.8,0.03,-0.84704,0.0004,4.469]
[1778037365866,31.13,81387.76,0.03,-0.849,0.0004,4.43057]
[1778037370901,31.14,81388.09,0.03,-0.8488,0.0004,4.43455]
[1778037375936,31.14,81387.79,0.03,-0.84885,0.0004,4.43355]
[1778037376943,31.14,81381.89,0.03,-0.8512,0.00039,4.38723]
[1778037382790,31.14,81379.28,0.03,-0.85227,0.00039,4.36595]
[1778037388020,31.13,81378.32,0.03,-0.85269,0.00039,4.35754]
[1778037394062,31.13,81375.13,0.03,-0.8544,0.00039,4.31566]
[1778037397083,31.12,81369.5,0.03,-0.8566,0.00038,4.27144]
[1778037401111,31.12,81362.99,0.03,-0.85909,0.00038,4.22063]
[1778037406146,31.12,81362.24,0.03,-0.85938,0.00038,4.21482]
[1778037409167,31.12,81355.92,0.03,-0.86176,0.00038,4.16578]
[1778037414201,31.13,81354.39,0.03,-0.86231,0.00037,4.15435]
[1778037419237,31.13,81362.97,0.03,-0.85906,0.00038,4.22128]
[1778037423264,31.13,81357.12,0.03,-0.86127,0.00038,4.17581]
[1778037428300,31.13,81359.07,0.03,-0.86053,0.00038,4.19121]
[1778037434342,31.13,81357.63,0.03,-0.86106,0.00038,4.18027]
[1778037439377,31.13,81358.19,0.03,-0.86083,0.00038,4.18487]
[1778037441390,31.14,81352.48,0.03,-0.86296,0.00037,4.14091]
[1778037446426,31.14,81348.98,0.03,-0.86423,0.00037,4.11432]
[1778037451271,31.14,81350.1,0.03,-0.86422,0.00037,4.10747]
[1778037458510,31.15,81349.9,0.03,-0.86425,0.00037,4.10682]
[1778037463544,31.15,81344.09,0.03,-0.86636,0.00037,4.06254]
[1778037465558,31.16,81340.49,0.03,-0.86766,0.00036,4.03515]
[1778037467575,31.16,81346.06,0.03,-0.86559,0.00037,4.07863]
[1778037468580,31.16,81348.12,0.03,-0.86483,0.00037,4.09472]
[1778037473615,31.16,81346.01,0.03,-0.86557,0.00037,4.07904]
[1778037480666,31.17,81340.99,0.03,-0.86736,0.00037,4.04142]
[1778037483696,31.17,81346.78,0.03,-0.86522,0.00037,4.08644]
[1778037484692,31.17,81349.25,0.03,-0.8643,0.00037,4.10561]
[1778037488720,31.17,81353.61,0.03,-0.86268,0.00037,4.13943]
[1778037493755,31.17,81351.38,0.03,-0.86351,0.00037,4.12209]
[1778037497782,31.17,81346.18,0.03,-0.86543,0.00037,4.08207]
[1778037502818,31.18,81346.38,0.03,-0.86534,0.00037,4.08404]
[1778037507852,31.18,81346.5,0.03,-0.86528,0.00037,4.08523]
[1778037513894,31.18,81345.48,0.03,-0.86606,0.00037,4.06161]
[1778037518929,31.18,81350.93,0.03,-0.86403,0.00037,4.10401]
[1778037521950,31.18,81356.77,0.03,-0.86185,0.00038,4.14916]
[1778037526985,31.18,81356.79,0.03,-0.86186,0.00038,4.14908]
[1778037532024,31.18,81358.16,0.03,-0.86135,0.00038,4.15946]
[1778037537059,31.18,81353.79,0.03,-0.863,0.00037,4.12556]
[1778037542094,31.18,81356.85,0.03,-0.86185,0.00038,4.14921]
[1778037547129,31.18,81359.37,0.03,-0.86091,0.00038,4.16855]
[1778037552164,31.18,81356.99,0.03,-0.86181,0.00038,4.15002]
[1778037557200,31.18,81357.43,0.03,-0.86165,0.00038,4.15339]
[1778037558207,31.18,81366.1,0.03,-0.85836,0.00038,4.22061]
[1778037563242,31.17,81362.42,0.03,-0.85979,0.00038,4.1915]
[1778037568276,31.17,81363.94,0.03,-0.85923,0.00038,4.20301]
[1778037572306,31.17,81366.21,0.03,-0.85881,0.00038,4.20415]
[1778037577340,31.17,81367.92,0.03,-0.85817,0.00038,4.21713]
[1778037582375,31.16,81369.4,0.03,-0.85762,0.00038,4.22823]
[1778037587410,31.16,81373.51,0.03,-0.85606,0.00039,4.25967]
[1778037589424,31.16,81379.48,0.03,-0.85375,0.00039,4.30589]
[1778037594460,31.15,81382.91,0.03,-0.85245,0.00039,4.33167]
[1778037599495,31.15,81383.26,0.03,-0.85237,0.00039,4.33333]
[1778037604534,31.14,81384.48,0.03,-0.85194,0.0004,4.34182]
[1778037610575,31.13,81382.23,0.03,-0.85289,0.00039,4.32303]
[1778037615613,31.12,81387.89,0.03,-0.8507,0.0004,4.36624]
[1778037617631,31.12,81393.34,0.03,-0.84854,0.0004,4.40861]
[1778037622662,31.11,81393.74,0.03,-0.84845,0.0004,4.41034]
[1778037627697,31.1,81394.3,0.03,-0.84829,0.0004,4.41333]
[1778037630719,31.1,81401.67,0.03,-0.8453,0.00041,4.4712]
[1778037633740,31.1,81402.93,0.03,-0.84524,0.00041,4.46456]
[1778037634754,31.1,81408.22,0.03,-0.84307,0.00041,4.50592]
[1778037635753,31.1,81413.89,0.03,-0.84073,0.00042,4.55024]
[1778037636761,31.1,81421.43,0.03,-0.83758,0.00042,4.60916]
[1778037637768,31.1,81423.66,0.03,-0.83666,0.00042,4.62641]
[1778037642805,31.09,81420.76,0.03,-0.83794,0.00042,4.60249]
[1778037647849,31.09,81424.66,0.03,-0.83634,0.00042,4.63225]
[1778037648849,31.09,81400.49,0.03,-0.84637,0.00041,4.44276]
[1778037649854,31.08,81399.22,0.03,-0.8469,0.00041,4.43251]
[1778037651868,31.08,81392.94,0.03,-0.84946,0.0004,4.38282]
[1778037656903,31.07,81396.76,0.03,-0.84799,0.0004,4.41135]
[1778037661946,31.06,81398.41,0.03,-0.84738,0.0004,4.42327]
[1778037666979,31.06,81412.51,0.03,-0.84163,0.00041,4.53328]
[1778037671017,31.06,81417.87,0.03,-0.83938,0.00042,4.57566]
[1778037676042,31.07,81415.13,0.03,-0.84049,0.00042,4.55489]
[1778037681077,31.07,81417.99,0.03,-0.83926,0.00042,4.57783]
[1778037686112,31.07,81418.13,0.03,-0.83918,0.00042,4.57937]
[1778037691147,31.08,81417.95,0.03,-0.83967,0.00042,4.56208]
[1778037694168,31.08,81410.77,0.03,-0.84267,0.00041,4.50564]
[1778037699202,31.08,81410.59,0.03,-0.84272,0.00041,4.50458]
[1778037704238,31.08,81416.09,0.03,-0.84039,0.00042,4.54855]
[1778037709272,31.09,81418.17,0.03,-0.83949,0.00042,4.56536]
[1778037714308,31.09,81420.93,0.03,-0.83831,0.00042,4.58738]
[1778037719343,31.09,81420.63,0.03,-0.83842,0.00042,4.58537]
[1778037724380,31.1,81420.94,0.03,-0.83827,0.00042,4.58817]
[1778037729413,31.1,81416.69,0.03,-0.84004,0.00042,4.55513]
[1778037730420,31.1,81410.94,0.03,-0.84242,0.00041,4.51017]
[1778037735455,31.1,81412.06,0.03,-0.84193,0.00041,4.51961]
[1778037737468,31.1,81406.81,0.03,-0.84407,0.00041,4.47882]
[1778037742504,31.11,81412.21,0.03,-0.8418,0.00041,4.52201]
[1778037747539,31.12,81413.02,0.03,-0.84143,0.00042,4.52899]
[1778037752574,31.12,81413.33,0.03,-0.8417,0.00042,4.51572]
[1778037753581,31.12,81420.11,0.03,-0.83887,0.00042,4.56889]
[1778037754588,31.12,81431.97,0.03,-0.83383,0.00043,4.66169]
[1778037756602,31.12,81438.89,0.03,-0.83085,0.00043,4.71584]
[1778037761637,31.12,81439.97,0.03,-0.83036,0.00043,4.72471]
[1778037766684,31.12,81437.9,0.03,-0.83127,0.00043,4.70831]
[1778037767698,31.12,81431.52,0.03,-0.83402,0.00043,4.65829]
[1778037768698,31.12,81422.94,0.03,-0.83769,0.00042,4.59082]
[1778037769705,31.12,81419.03,0.03,-0.83936,0.00042,4.55974]
[1778037771719,31.12,81416.0,0.03,-0.84061,0.00042,4.53619]
[1778037775746,31.12,81428.4,0.03,-0.83537,0.00043,4.63365]
[1778037776754,31.12,81425.98,0.03,-0.8364,0.00042,4.61469]
[1778037781795,31.12,81427.61,0.03,-0.83571,0.00043,4.62741]
[1778037786831,31.12,81426.85,0.03,-0.83604,0.00043,4.62129]
[1778037787835,31.12,81442.66,0.03,-0.82923,0.00044,4.74497]
[1778037788846,31.12,81443.31,0.03,-0.82896,0.00044,4.74989]
[1778037793879,31.11,81456.75,0.03,-0.82308,0.00045,4.85386]
[1778037794886,31.11,81459.0,0.03,-0.82209,0.00045,4.87111]
[1778037799923,31.1,81459.43,0.03,-0.82198,0.00045,4.87295]
[1778037800929,31.1,81469.13,0.03,-0.8176,0.00045,4.94854]
[1778037801935,31.1,81473.03,0.03,-0.81582,0.00046,4.97883]
[1778037806970,31.09,81469.79,0.03,-0.81736,0.00046,4.95256]
[1778037810997,31.08,81471.56,0.03,-0.81704,0.00046,4.94911]
[1778037816034,31.07,81471.16,0.03,-0.81734,0.00046,4.94405]
[1778037817040,31.06,81465.35,0.03,-0.82,0.00045,4.89843]
[1778037819055,31.06,81462.99,0.03,-0.82111,0.00045,4.87939]
[1778037821069,31.05,81457.55,0.03,-0.82358,0.00045,4.83633]
[1778037826104,31.04,81461.67,0.03,-0.82182,0.00045,4.86712]
[1778037828118,31.04,81467.81,0.03,-0.81908,0.00045,4.91438]
[1778037833153,31.03,81465.48,0.03,-0.82024,0.00045,4.89445]
[1778037834160,31.02,81460.1,0.03,-0.82268,0.00045,4.85211]
[1778037839197,31.01,81461.1,0.03,-0.82233,0.00045,4.85825]
[1778037844230,31.0,81461.57,0.03,-0.82219,0.00045,4.86061]
[1778037846244,31.0,81469.32,0.03,-0.81872,0.00046,4.9205]
[1778037848258,30.99,81475.64,0.03,-0.81588,0.00046,4.96899]
[1778037853293,30.98,81475.0,0.03,-0.81626,0.00046,4.96255]
[1778037858328,30.97,81474.91,0.03,-0.81641,0.00046,4.96006]
[1778037864372,30.95,81476.27,0.03,-0.81592,0.00046,4.96822]
[1778037867391,30.94,81491.14,0.03,-0.80908,0.00047,5.08254]
[1778037868398,30.89,81503.4,0.03,-0.80364,0.00048,5.17112]
[1778037871419,30.84,81509.98,0.03,-0.80129,0.00049,5.19951]
[1778037876454,30.8,81508.91,0.03,-0.80208,0.00048,5.18684]
[1778037877476,30.79,81516.81,0.03,-0.79834,0.00049,5.24609]
[1778037879475,30.77,81556.19,0.03,-0.77862,0.00052,5.54344]
[1778037880482,30.71,81572.14,0.03,-0.77069,0.00053,5.65618]
[1778037882343,30.66,81593.95,0.03,-0.7594,0.00054,5.80994]
[1778037883504,30.62,81594.75,0.03,-0.75925,0.00054,5.81197]
[1778037887542,30.55,81620.07,0.03,-0.74575,0.00056,5.98571]
[1778037888543,30.51,81603.41,0.03,-0.75527,0.00055,5.86436]
[1778037889551,30.51,81590.22,0.03,-0.76251,0.00054,5.76843]
[1778037890559,30.5,81601.34,0.03,-0.75646,0.00055,5.84882]
[1778037892416,30.5,81622.31,0.03,-0.74482,0.00056,5.99743]
[1778037893581,30.5,81626.31,0.03,-0.74257,0.00057,6.02519]
[1778037897610,30.49,81612.82,0.03,-0.7502,0.00056,5.92968]
[1778037899623,30.49,81603.88,0.03,-0.7552,0.00055,5.8653]
[1778037901638,30.48,81610.67,0.03,-0.75148,0.00056,5.91344]
[1778037903652,30.48,81623.52,0.03,-0.7443,0.00057,6.00387]
[1778037906674,30.47,81614.72,0.03,-0.74929,0.00056,5.9413]
[1778037907680,30.47,81605.88,0.03,-0.75423,0.00055,5.87797]
[1778037910713,30.46,81629.92,0.03,-0.74076,0.00057,6.04735]
[1778037911720,30.46,81651.17,0.03,-0.72852,0.00058,6.19227]
[1778037912727,30.46,81658.59,0.03,-0.72421,0.00059,6.24132]
[1778037914742,30.45,81675.93,0.03,-0.71395,0.0006,6.35378]
[1778037916763,30.46,81689.05,0.03,-0.70605,0.00061,6.43647]
[1778037918770,30.45,81679.58,0.03,-0.71179,0.0006,6.37675]
[1778037921792,30.45,81688.43,0.03,-0.70648,0.00061,6.4321]
[1778037923807,30.44,81697.29,0.03,-0.70112,0.00061,6.48638]
[1778037924812,30.44,81690.61,0.03,-0.7052,0.00061,6.44522]
[1778037925819,30.44,81699.35,0.03,-0.69989,0.00061,6.49871]
[1778037926826,30.44,81704.69,0.03,-0.69662,0.00061,6.5308]
[1778037928844,30.44,81712.97,0.03,-0.69153,0.00062,6.57975]
[1778037931862,30.43,81689.68,0.03,-0.70616,0.00061,6.42371]
[1778037932870,30.43,81683.4,0.03,-0.70996,0.0006,6.38442]
[1778037934886,30.43,81698.91,0.03,-0.70054,0.00061,6.48043]
[1778037935896,30.43,81703.74,0.03,-0.69759,0.00061,6.50955]
[1778037940929,30.37,81699.66,0.03,-0.70048,0.00061,6.48111]
[1778037941935,30.37,81693.2,0.03,-0.70443,0.00061,6.4414]
[1778037943948,30.37,81677.12,0.03,-0.71417,0.0006,6.34004]
[1778037944956,30.37,81669.59,0.03,-0.71867,0.0006,6.29142]
[1778037945963,30.37,81664.6,0.03,-0.72163,0.00059,6.25884]
[1778037946971,30.37,81670.95,0.03,-0.71785,0.0006,6.30033]
[1778037948996,30.36,81672.01,0.03,-0.71724,0.0006,6.30695]
[1778037951004,30.36,81688.06,0.03,-0.70757,0.00061,6.40927]
[1778037952015,30.36,81690.63,0.03,-0.70601,0.00061,6.42533]
[1778037957048,30.36,81690.6,0.03,-0.70603,0.00061,6.42514]
[1778037961078,30.36,81682.42,0.03,-0.71099,0.0006,6.37365]
[1778037963101,30.36,81652.27,0.03,-0.72893,0.00059,6.17637]
[1778037964111,30.36,81652.07,0.03,-0.72905,0.00059,6.175]
[1778037965115,30.36,81646.2,0.03,-0.73248,0.00058,6.13528]
[1778037967129,30.36,81642.07,0.03,-0.73487,0.00058,6.10712]
[1778037972164,30.36,81638.71,0.03,-0.73681,0.00058,6.08413]
[1778037973172,30.36,81646.43,0.03,-0.73233,0.00058,6.13699]
[1778037974179,30.36,81647.14,0.03,-0.73192,0.00058,6.1418]
[1778037979213,30.36,81640.01,0.03,-0.73605,0.00058,6.0931]
[1778037981226,30.36,81616.45,0.03,-0.74949,0.00056,5.92806]
[1778037982234,30.36,81605.73,0.03,-0.7555,0.00056,5.85091]
[1778037983241,30.36,81608.3,0.03,-0.75407,0.00056,5.86952]
[1778037985255,30.36,81617.78,0.03,-0.74875,0.00056,5.93745]
[1778037987268,30.36,81622.38,0.03,-0.74616,0.00057,5.96997]
[1778037988277,30.36,81628.85,0.03,-0.74249,0.00057,6.0154]
[1778037990289,30.36,81632.92,0.03,-0.74017,0.00057,6.04368]
[1778037991297,30.36,81632.95,0.03,-0.74054,0.00057,6.02817]
[1778037993311,30.35,81622.62,0.03,-0.74645,0.00057,5.95552]
[1778037994318,30.35,81617.71,0.03,-0.74923,0.00056,5.92067]
[1778037997339,30.35,81617.5,0.03,-0.74934,0.00056,5.91928]
[1778038002375,30.36,81613.04,0.03,-0.75183,0.00056,5.88765]
[1778038007410,30.36,81617.25,0.03,-0.74943,0.00056,5.91809]
[1778038012445,30.36,81614.96,0.03,-0.75069,0.00056,5.90208]
[1778038014459,30.37,81623.19,0.03,-0.74604,0.00057,5.96067]
[1778038015466,30.37,81627.39,0.03,-0.74365,0.00057,5.99023]
[1778038020501,30.36,81627.49,0.03,-0.7436,0.00057,5.99079]
[1778038022514,30.36,81621.36,0.03,-0.74709,0.00057,5.94753]
[1778038023521,30.36,81615.27,0.03,-0.75052,0.00056,5.90423]
[1778038025536,30.37,81611.39,0.03,-0.75269,0.00056,5.87658]
[1778038030571,30.37,81605.88,0.03,-0.75573,0.00056,5.83729]
[1778038033592,30.37,81599.95,0.03,-0.75899,0.00055,5.79459]
[1778038038626,30.38,81592.47,0.03,-0.76302,0.00055,5.74085]
[1778038043664,30.38,81587.4,0.03,-0.76578,0.00054,5.70357]
[1778038044671,30.38,81577.4,0.03,-0.77117,0.00054,5.62927]
[1778038045679,30.38,81575.42,0.03,-0.77223,0.00053,5.61445]
[1778038050714,30.39,81576.88,0.03,-0.77141,0.00054,5.62595]
[1778038055750,30.4,81571.87,0.03,-0.77444,0.00053,5.57317]
[1778038060784,30.4,81570.78,0.03,-0.77503,0.00053,5.5649]
[1778038064813,30.4,81578.21,0.03,-0.77105,0.00054,5.62063]
[1778038066826,30.4,81572.88,0.03,-0.77391,0.00053,5.58064]
[1778038068839,30.4,81564.09,0.03,-0.77858,0.00053,5.51425]
[1778038073875,30.39,81561.73,0.03,-0.77983,0.00053,5.49629]
[1778038075889,30.4,81578.24,0.03,-0.77105,0.00054,5.6206]
[1778038077903,30.39,81585.94,0.03,-0.76691,0.00054,5.67766]
[1778038082939,30.39,81581.67,0.03,-0.76926,0.00054,5.64551]
[1778038087974,30.38,81582.68,0.03,-0.76874,0.00054,5.6526]
[1778038093009,30.38,81579.38,0.03,-0.77054,0.00054,5.6277]
[1778038098044,30.38,81579.54,0.03,-0.7705,0.00054,5.62835]
[1778038099051,30.37,81586.34,0.03,-0.76684,0.00054,5.67871]
[1778038100059,30.37,81593.32,0.03,-0.76305,0.00055,5.72996]
[1778038105093,30.36,81591.39,0.03,-0.76416,0.00055,5.715]
[1778038106100,30.36,81581.69,0.03,-0.76944,0.00054,5.64298]
[1778038107107,30.36,81579.44,0.03,-0.77066,0.00054,5.62612]
[1778038112141,30.36,81574.92,0.03,-0.77354,0.00054,5.57564]
[1778038116171,30.35,81569.68,0.03,-0.77636,0.00053,5.53586]
[1778038120199,30.35,81576.41,0.03,-0.77276,0.00054,5.58653]
[1778038121206,30.35,81586.55,0.03,-0.76728,0.00054,5.66225]
[1778038122213,30.35,81584.6,0.03,-0.76835,0.00054,5.64768]
[1778038127248,30.35,81585.03,0.03,-0.76815,0.00054,5.65048]
[1778038132284,30.36,81585.91,0.03,-0.7676,0.00054,5.65796]
[1778038137318,30.38,81582.29,0.03,-0.76942,0.00054,5.63293]
[1778038142354,30.38,81582.84,0.03,-0.76908,0.00054,5.63768]
[1778038147389,30.38,81581.68,0.03,-0.76972,0.00054,5.62879]
[1778038152425,30.38,81588.11,0.03,-0.76625,0.00054,5.67632]
[1778038157459,30.38,81587.79,0.03,-0.76646,0.00054,5.67352]
[1778038162494,30.37,81583.35,0.03,-0.76887,0.00054,5.64049]
[1778038164508,30.37,81591.21,0.03,-0.76459,0.00055,5.69874]
[1778038165515,30.37,81591.32,0.03,-0.76454,0.00055,5.6995]
[1778038170551,30.37,81593.82,0.03,-0.76319,0.00055,5.71766]
[1778038175586,30.37,81592.44,0.03,-0.76437,0.00055,5.69122]
[1778038178606,30.37,81581.57,0.03,-0.77029,0.00054,5.61057]
[1778038180620,30.37,81578.88,0.03,-0.77173,0.00054,5.5906]
[1778038185654,30.38,81580.19,0.03,-0.77096,0.00054,5.60138]
[1778038190691,30.39,81581.08,0.03,-0.77042,0.00054,5.60882]
[1778038195726,30.39,81580.56,0.03,-0.77065,0.00054,5.60567]
[1778038200768,30.42,81580.02,0.03,-0.77078,0.00054,5.60378]
[1778038202775,30.42,81574.27,0.03,-0.77382,0.00053,5.56138]
[1778038204789,30.43,81576.41,0.03,-0.77263,0.00054,5.57814]
[1778038205796,30.43,81569.12,0.03,-0.77649,0.00053,5.52376]
[1778038206802,30.44,81568.64,0.03,-0.77672,0.00053,5.52055]
[1778038211840,30.45,81570.9,0.03,-0.77537,0.00053,5.53958]
[1778038214686,30.47,81564.91,0.03,-0.77846,0.00053,5.49573]
[1778038217882,30.48,81559.24,0.03,-0.78136,0.00052,5.45396]
[1778038222917,30.5,81556.99,0.03,-0.7824,0.00052,5.43882]
[1778038227952,30.51,81574.84,0.03,-0.77284,0.00053,5.57509]
[1778038228959,30.52,81575.32,0.03,-0.77256,0.00053,5.579]
[1778038231981,30.52,81579.39,0.03,-0.77073,0.00054,5.59406]
[1778038234832,30.53,81569.01,0.03,-0.77621,0.00053,5.51747]
[1778038236020,30.54,81570.07,0.03,-0.77559,0.00053,5.52621]
[1778038241052,30.56,81570.34,0.03,-0.77531,0.00053,5.53011]
[1778038246088,30.58,81566.14,0.03,-0.77741,0.00053,5.50034]
[1778038251123,30.59,81561.77,0.03,-0.77961,0.00053,5.46898]
[1778038256158,30.6,81561.77,0.03,-0.77954,0.00053,5.46996]
[1778038261192,30.61,81563.55,0.03,-0.77855,0.00053,5.48409]
[1778038266228,30.61,81565.93,0.03,-0.77723,0.00053,5.50294]
[1778038271265,30.62,81569.21,0.03,-0.77546,0.00053,5.52802]
[1778038276298,30.63,81572.93,0.03,-0.7734,0.00053,5.5569]
[1778038281334,30.64,81575.79,0.03,-0.77179,0.00053,5.57923]
[1778038286369,30.65,81572.83,0.03,-0.7733,0.00053,5.55821]
[1778038291404,30.66,81576.6,0.03,-0.77163,0.00054,5.57117]
[1778038296439,30.68,81579.45,0.03,-0.77,0.00054,5.59359]
[1778038301475,30.69,81579.56,0.03,-0.76984,0.00054,5.59579]
[1778038306509,30.7,81578.37,0.03,-0.77037,0.00054,5.58841]
[1778038311545,30.72,81581.6,0.03,-0.76854,0.00054,5.6136]
[1778038316580,30.73,81584.13,0.03,-0.76708,0.00054,5.63344]
[1778038318594,30.73,81589.82,0.03,-0.76396,0.00054,5.67541]
[1778038321615,30.74,81597.35,0.03,-0.75979,0.00055,5.73066]
[1778038323629,30.75,81601.65,0.03,-0.7574,0.00055,5.76192]
[1778038328663,30.75,81605.91,0.03,-0.75499,0.00055,5.79302]
[1778038332699,30.76,81615.82,0.03,-0.74942,0.00056,5.86366]
[1778038333699,30.76,81620.67,0.03,-0.74667,0.00056,5.89791]
[1778038334706,30.76,81626.53,0.03,-0.74333,0.00057,5.93887]
[1778038336721,30.77,81630.57,0.03,-0.741,0.00057,5.96707]
[1778038339741,30.77,81639.85,0.03,-0.73563,0.00058,6.0309]
[1778038341756,30.78,81636.52,0.03,-0.73752,0.00057,6.00862]
[1778038343770,30.78,81632.18,0.03,-0.73997,0.00057,5.9794]
[1778038346790,30.79,81623.02,0.03,-0.74513,0.00057,5.91678]
[1778038347797,30.79,81614.85,0.03,-0.74972,0.00056,5.85993]
[1778038348804,30.8,81614.97,0.03,-0.74962,0.00056,5.86107]
[1778038351830,30.81,81619.91,0.03,-0.74718,0.00056,5.88053]
[1778038356859,30.82,81620.04,0.03,-0.74701,0.00056,5.88263]
[1778038361895,30.83,81624.09,0.03,-0.74463,0.00057,5.91193]
[1778038366929,30.85,81626.37,0.03,-0.74325,0.00057,5.92869]
[1778038370958,30.86,81619.71,0.03,-0.74696,0.00056,5.88331]
[1778038375995,30.87,81622.12,0.03,-0.7455,0.00056,5.9012]
[1778038381033,30.88,81621.47,0.03,-0.74578,0.00056,5.89781]
[1778038386071,30.9,81620.12,0.03,-0.74645,0.00056,5.88953]
[1778038391103,30.91,81619.98,0.03,-0.74643,0.00056,5.8897]
[1778038396139,30.92,81619.08,0.03,-0.74683,0.00056,5.88479]
[1778038401172,30.94,81620.1,0.03,-0.74617,0.00056,5.89295]
[1778038406209,30.95,81619.95,0.03,-0.74617,0.00056,5.89295]
[1778038408222,30.95,81614.42,0.03,-0.74923,0.00056,5.85493]
[1778038413260,30.97,81611.04,0.03,-0.75141,0.00056,5.81671]
[1778038418294,30.99,81611.08,0.03,-0.75127,0.00056,5.81845]
[1778038423328,31.01,81608.77,0.03,-0.75243,0.00056,5.80377]
[1778038425344,31.01,81599.87,0.03,-0.75731,0.00055,5.74136]
[1778038426349,31.01,81587.23,0.03,-0.76418,0.00054,5.6511]
[1778038428364,31.02,81581.18,0.03,-0.76739,0.00054,5.60795]
[1778038433399,31.04,81579.83,0.03,-0.76799,0.00054,5.59988]
[1778038438434,31.06,81578.82,0.03,-0.7684,0.00053,5.59431]
[1778038443469,31.08,81576.39,0.03,-0.76955,0.00053,5.57856]
[1778038445483,31.08,81589.88,0.03,-0.76224,0.00054,5.67676]
[1778038446490,31.09,81596.15,0.03,-0.75881,0.00055,5.7218]
[1778038448508,31.09,81601.77,0.03,-0.7557,0.00055,5.76202]
[1778038453542,31.1,81601.29,0.03,-0.75591,0.00055,5.75939]
[1778038458578,31.11,81599.77,0.03,-0.75668,0.00055,5.7494]
[1778038461599,31.11,81594.05,0.03,-0.75977,0.00054,5.70933]
[1778038466633,31.12,81590.06,0.03,-0.76186,0.00054,5.68177]
[1778038471668,31.14,81599.0,0.03,-0.75732,0.00055,5.73034]
[1778038473683,31.14,81599.25,0.03,-0.75715,0.00055,5.73255]
[1778038478718,31.15,81599.28,0.03,-0.75705,0.00055,5.7339]
[1778038483752,31.16,81588.06,0.03,-0.76309,0.00054,5.65487]
[1778038484760,31.16,81586.69,0.03,-0.76382,0.00054,5.64524]
[1778038489795,31.17,81592.99,0.03,-0.76033,0.00054,5.69127]
[1778038491808,31.18,81598.02,0.03,-0.75756,0.00055,5.72724]
[1778038496843,31.18,81594.69,0.03,-0.75933,0.00054,5.70425]
[1778038501880,31.19,81596.19,0.03,-0.75846,0.00055,5.71554]
[1778038506914,31.2,81595.95,0.03,-0.75855,0.00055,5.71443]
[1778038508927,31.2,81587.55,0.03,-0.76309,0.00054,5.6549]
[1778038510941,31.2,81594.56,0.03,-0.75926,0.00054,5.70521]
[1778038515977,31.21,81594.18,0.03,-0.75941,0.00054,5.7032]
[1778038521011,31.22,81595.77,0.03,-0.75848,0.00055,5.71526]
[1778038526048,31.23,81589.32,0.03,-0.76192,0.00054,5.67023]
[1778038531083,31.24,81587.93,0.03,-0.76303,0.00054,5.64504]
[1778038536118,31.25,81584.65,0.03,-0.76471,0.00054,5.62263]
[1778038541153,31.26,81581.84,0.03,-0.76614,0.00054,5.60359]
[1778038547195,31.28,81582.56,0.03,-0.76563,0.00054,5.61034]
[1778038552230,31.29,81584.11,0.03,-0.76471,0.00054,5.62268]
[1778038555251,31.3,81590.46,0.03,-0.76123,0.00054,5.66857]
[1778038556258,31.3,81606.74,0.03,-0.75232,0.00055,5.78323]
[1778038557308,31.3,81608.88,0.03,-0.75112,0.00055,5.79826]
[1778038559295,31.31,81623.78,0.03,-0.74277,0.00056,5.90086]
[1778038560302,31.31,81629.82,0.03,-0.73934,0.00057,5.94189]
[1778038563325,31.32,81631.29,0.03,-0.73846,0.00057,5.95228]
[1778038568358,31.32,81626.92,0.03,-0.7409,0.00057,5.92327]
[1778038569365,31.32,81620.63,0.03,-0.74443,0.00056,5.88072]
[1778038570372,31.32,81614.48,0.03,-0.74786,0.00056,5.83879]
[1778038575407,31.33,81618.73,0.03,-0.74542,0.00056,5.86876]
[1778038577421,31.34,81613.53,0.03,-0.74828,0.00056,5.83351]
[1778038581450,31.35,81605.41,0.03,-0.75271,0.00055,5.77816]
[1778038583463,31.35,81622.05,0.03,-0.74343,0.00056,5.89286]
[1778038588497,31.36,81622.56,0.03,-0.74311,0.00056,5.89672]
[1778038593533,31.36,81616.68,0.03,-0.74677,0.00056,5.84111]
[1778038598567,31.37,81611.39,0.03,-0.74966,0.00056,5.80548]
[1778038603608,31.38,81615.23,0.03,-0.74745,0.00056,5.8327]
[1778038608642,31.39,81615.64,0.03,-0.74717,0.00056,5.83614]
[1778038613674,31.4,81616.47,0.03,-0.74666,0.00056,5.84246]
[1778038619716,31.41,81616.17,0.03,-0.74676,0.00056,5.84115]
[1778038624751,31.41,81616.06,0.03,-0.74678,0.00056,5.841]
[1778038625758,31.42,81622.62,0.03,-0.74308,0.00056,5.88587]
[1778038628779,31.42,81625.32,0.03,-0.74155,0.00056,5.9043]
[1778038633815,31.42,81620.95,0.03,-0.74399,0.00056,5.87498]
[1778038638853,31.42,81622.03,0.03,-0.74336,0.00056,5.88253]
[1778038643886,31.43,81624.16,0.03,-0.74215,0.00056,5.89709]
[1778038648919,31.43,81623.37,0.03,-0.74258,0.00056,5.89194]
[1778038651941,31.43,81623.38,0.03,-0.74295,0.00056,5.87635]
[1778038655979,31.44,81628.59,0.03,-0.73996,0.00057,5.91194]
[1778038656983,31.44,81623.71,0.03,-0.74271,0.00056,5.87915]
[1778038662019,31.45,81622.23,0.03,-0.74348,0.00056,5.86987]
[1778038668063,31.46,81618.45,0.03,-0.74554,0.00056,5.845]
[1778038673097,31.47,81618.59,0.03,-0.7454,0.00056,5.84673]
[1778038678132,31.48,81623.75,0.03,-0.74243,0.00056,5.88248]
[1778038681155,31.49,81629.41,0.03,-0.73918,0.00057,5.92113]
[1778038686193,31.5,81633.71,0.03,-0.73667,0.00057,5.95061]
[1778038687197,31.5,81645.13,0.03,-0.73012,0.00058,6.02581]
[1778038688204,31.5,81649.42,0.03,-0.72764,0.00058,6.05369]
[1778038691225,31.5,81639.63,0.03,-0.73327,0.00057,5.99002]
[1778038692233,31.5,81637.72,0.03,-0.73435,0.00057,5.97756]
[1778038697267,31.51,81642.14,0.03,-0.73178,0.00057,6.00705]
[1778038702301,31.51,81637.76,0.03,-0.73425,0.00057,5.97873]
[1778038707337,31.52,81638.08,0.03,-0.73403,0.00057,5.98127]
[1778038711366,31.53,81638.09,0.03,-0.73439,0.00057,5.96574]
[1778038716400,31.53,81637.96,0.03,-0.73442,0.00057,5.96533]
[1778038719421,31.53,81626.81,0.03,-0.74073,0.00056,5.89149]
[1778038720428,31.53,81622.64,0.03,-0.74308,0.00056,5.86347]
[1778038725463,31.54,81616.68,0.03,-0.7464,0.00056,5.82328]
[1778038728484,31.54,81615.5,0.03,-0.74704,0.00056,5.81551]
[1778038733519,31.55,81611.03,0.03,-0.74947,0.00055,5.78557]
[1778038739560,31.56,81610.29,0.03,-0.74981,0.00055,5.78142]
[1778038744595,31.57,81612.34,0.03,-0.74861,0.00056,5.79621]
[1778038749633,31.58,81608.18,0.03,-0.75085,0.00055,5.76847]
[1778038754669,31.59,81611.37,0.03,-0.74902,0.00055,5.79111]
[1778038759704,31.6,81610.47,0.03,-0.74945,0.00055,5.7858]
[1778038761718,31.6,81618.56,0.03,-0.74493,0.00056,5.8411]
[1778038766754,31.61,81619.23,0.03,-0.74452,0.00056,5.84614]
[1778038771787,31.61,81614.46,0.03,-0.74755,0.00056,5.79817]
[1778038776823,31.62,81610.56,0.03,-0.74965,0.00055,5.77229]
[1778038782872,31.63,81610.96,0.03,-0.74935,0.00055,5.77603]
[1778038787906,31.64,81599.42,0.03,-0.75564,0.00055,5.69734]
[1778038788913,31.64,81594.82,0.03,-0.75814,0.00054,5.6654]
[1778038793948,31.65,81592.57,0.03,-0.75932,0.00054,5.65024]
[1778038798983,31.66,81590.69,0.03,-0.76028,0.00054,5.63775]
[1778038804041,31.67,81588.25,0.03,-0.76153,0.00054,5.62144]
[1778038809059,31.68,81590.29,0.03,-0.76035,0.00054,5.63681]
[1778038814094,31.69,81591.45,0.03,-0.75966,0.00054,5.64581]
[1778038819129,31.7,81591.97,0.03,-0.75931,0.00054,5.65026]
[1778038824163,31.71,81590.95,0.03,-0.7598,0.00054,5.64398]
[1778038828191,31.71,81584.98,0.03,-0.76295,0.00054,5.60285]
[1778038833227,31.73,81579.48,0.03,-0.76623,0.00053,5.54886]
[1778038834233,31.73,81572.17,0.03,-0.7701,0.00053,5.49702]
[1778038835242,31.73,81569.62,0.03,-0.77144,0.00053,5.47887]
[1778038840275,31.73,81565.01,0.03,-0.77383,0.00052,5.44629]
[1778038845311,31.74,81561.68,0.03,-0.77551,0.00052,5.423]
[1778038849339,31.75,81551.67,0.03,-0.78066,0.00051,5.35105]
[1778038851353,31.75,81548.09,0.03,-0.78248,0.00051,5.32518]
[1778038856392,31.76,81544.79,0.03,-0.78411,0.00051,5.30176]
[1778038859413,31.76,81539.1,0.03,-0.78697,0.00051,5.26056]
[1778038864448,31.77,81533.27,0.03,-0.78982,0.0005,5.21874]
[1778038867470,31.78,81528.2,0.03,-0.7923,0.0005,5.18212]
[1778038872506,31.79,81526.53,0.03,-0.79308,0.0005,5.17058]
[1778038877540,31.8,81524.99,0.03,-0.79378,0.0005,5.16011]
[1778038882577,31.8,81522.91,0.03,-0.79478,0.00049,5.14502]
[1778038886603,31.8,81516.47,0.03,-0.79793,0.00049,5.09739]
[1778038891639,31.81,81517.05,0.03,-0.79807,0.00049,5.08549]
[1778038893653,31.81,81522.57,0.03,-0.79534,0.00049,5.12682]
[1778038899498,31.81,81523.08,0.03,-0.79506,0.00049,5.13097]
[1778038902717,31.81,81534.15,0.03,-0.78952,0.0005,5.21315]
[1778038904731,31.82,81540.29,0.03,-0.78641,0.00051,5.25849]
[1778038909766,31.82,81535.7,0.03,-0.7887,0.0005,5.22515]
[1778038914801,31.83,81532.98,0.03,-0.79001,0.0005,5.20589]
[1778038919836,31.83,81533.68,0.03,-0.78961,0.0005,5.21179]
[1778038924871,31.83,81534.97,0.03,-0.78897,0.0005,5.22114]
[1778038929906,31.83,81533.56,0.03,-0.78969,0.0005,5.21065]
[1778038934941,31.83,81534.17,0.03,-0.78939,0.0005,5.21504]
[1778038939977,31.83,81534.59,0.03,-0.78918,0.0005,5.21804]
[1778038946018,31.83,81532.89,0.03,-0.79004,0.0005,5.20553]
[1778038950048,31.83,81519.97,0.03,-0.79646,0.00049,5.10978]
[1778038951054,31.83,81517.01,0.03,-0.79838,0.00049,5.07093]
[1778038954075,31.83,81522.21,0.03,-0.79582,0.00049,5.10959]
[1778038959110,31.83,81523.31,0.03,-0.79529,0.00049,5.11758]
[1778038964146,31.83,81523.85,0.03,-0.79503,0.0005,5.12143]
[1778038969180,31.82,81524.67,0.03,-0.79464,0.0005,5.12736]
[1778038974214,31.82,81525.6,0.03,-0.79419,0.0005,5.13408]
[1778038979273,31.82,81525.94,0.03,-0.79403,0.0005,5.1364]
[1778038983301,31.82,81513.33,0.03,-0.80025,0.00049,5.0425]
[1778038984311,31.82,81512.41,0.03,-0.80069,0.00049,5.03571]
[1778038989345,31.82,81508.69,0.03,-0.80246,0.00048,5.00838]
[1778038995385,31.83,81508.94,0.03,-0.8023,0.00048,5.01092]
[1778039000420,31.83,81507.24,0.03,-0.80314,0.00048,4.99782]
[1778039005455,31.82,81505.27,0.03,-0.80412,0.00048,4.98273]
[1778039010490,31.83,81504.42,0.03,-0.80452,0.00048,4.9765]
[1778039011496,31.83,81504.79,0.03,-0.80479,0.00048,4.96254]
[1778039016534,31.83,81514.27,0.03,-0.80016,0.00049,5.03401]
[1778039018547,31.83,81514.72,0.03,-0.79996,0.00049,5.0371]
[1778039023583,31.82,81513.5,0.03,-0.8006,0.00049,5.02728]
[1778039028617,31.82,81506.96,0.03,-0.80382,0.00048,4.97764]
[1778039033653,31.81,81510.02,0.03,-0.80237,0.00049,5.00012]
[1778039038688,31.81,81506.25,0.03,-0.80423,0.00048,4.97141]
[1778039043722,31.81,81506.3,0.03,-0.80422,0.00048,4.97147]
[1778039048757,31.8,81506.02,0.03,-0.80438,0.00048,4.96905]
[1778039053793,31.8,81505.67,0.03,-0.80457,0.00048,4.9661]
[1778039054800,31.8,81500.48,0.03,-0.80707,0.00048,4.92699]
[1778039056814,31.8,81498.16,0.03,-0.80818,0.00048,4.90948]
[1778039061849,31.8,81496.83,0.03,-0.80881,0.00048,4.89952]
[1778039066885,31.8,81497.83,0.03,-0.80833,0.00048,4.90715]
[1778039071922,31.8,81497.64,0.03,-0.80888,0.00048,4.88885]
[1778039076954,31.8,81496.73,0.03,-0.8093,0.00048,4.88216]
[1778039081988,31.8,81498.57,0.03,-0.80842,0.00048,4.89612]
[1778039087028,31.8,81498.05,0.03,-0.80866,0.00048,4.8923]
[1778039089038,31.8,81505.96,0.03,-0.80487,0.00048,4.95179]
[1778039094072,31.8,81508.95,0.03,-0.80344,0.00049,4.97393]
[1778039099109,31.8,81508.58,0.03,-0.80364,0.00048,4.9708]
[1778039100115,31.8,81514.77,0.03,-0.80063,0.00049,5.01709]
[1778039102129,31.8,81519.6,0.03,-0.79828,0.00049,5.0529]
[1778039105150,31.79,81523.09,0.03,-0.79658,0.0005,5.07842]
[1778039110186,31.78,81523.4,0.03,-0.79649,0.0005,5.07989]
[1778039115220,31.78,81523.56,0.03,-0.79645,0.0005,5.08043]
[1778039118242,31.78,81529.16,0.03,-0.79367,0.0005,5.12198]
[1778039123277,31.78,81527.05,0.03,-0.79473,0.0005,5.10611]
[1778039129319,31.78,81524.2,0.03,-0.79615,0.0005,5.08488]
[1778039131333,31.78,81524.31,0.03,-0.79656,0.0005,5.06882]
[1778039136368,31.78,81524.42,0.03,-0.7965,0.0005,5.0697]
[1778039138382,31.78,81516.28,0.03,-0.80052,0.00049,5.00901]
[1778039140395,31.78,81514.94,0.03,-0.80116,0.00049,4.99919]
[1778039146438,31.78,81515.74,0.03,-0.80073,0.00049,5.00583]
[1778039151475,31.79,81516.01,0.03,-0.80056,0.00049,5.00837]
[1778039156507,31.79,81514.64,0.03,-0.80126,0.00049,4.99775]
[1778039161544,31.78,81515.68,0.03,-0.80077,0.00049,5.00513]
[1778039164568,31.78,81502.63,0.03,-0.80713,0.00048,4.9069]
[1778039165574,31.78,81502.0,0.03,-0.80743,0.00048,4.90219]
[1778039170610,31.78,81500.06,0.03,-0.80834,0.00048,4.88784]
[1778039175646,31.79,81497.84,0.03,-0.80938,0.00048,4.8714]
[1778039180679,31.78,81498.1,0.03,-0.80927,0.00048,4.87323]
[1778039185714,31.79,81499.09,0.03,-0.80877,0.00048,4.88114]
[1778039190749,31.79,81497.32,0.03,-0.80959,0.00048,4.8682]
[1778039191757,31.79,81497.64,0.03,-0.8099,0.00048,4.85369]
[1778039196793,31.8,81495.33,0.03,-0.81097,0.00048,4.83681]
[1778039201826,31.8,81497.94,0.03,-0.80973,0.00048,4.85637]
[1778039203841,31.79,81492.34,0.03,-0.8124,0.00047,4.81388]
[1778039208876,31.79,81490.27,0.03,-0.81338,0.00047,4.79827]
[1778039213911,31.79,81489.49,0.03,-0.81375,0.00047,4.79232]
[1778039219953,31.8,81485.77,0.03,-0.81549,0.00047,4.76422]
[1778039220959,31.8,81479.03,0.03,-0.81863,0.00046,4.71304]
[1778039221967,31.8,81476.98,0.03,-0.81958,0.00046,4.69753]
[1778039222975,31.8,81469.88,0.03,-0.82284,0.00046,4.64354]
[1778039223981,31.8,81465.86,0.03,-0.82467,0.00045,4.61281]
[1778039229017,31.79,81470.15,0.03,-0.82273,0.00046,4.64533]
[1778039234051,31.8,81472.04,0.03,-0.82184,0.00046,4.66017]
[1778039235059,31.8,81478.52,0.03,-0.81885,0.00046,4.70956]
[1778039240095,31.8,81485.66,0.03,-0.81551,0.00047,4.76396]
[1778039241101,31.8,81491.52,0.03,-0.81275,0.00047,4.80831]
[1778039246137,31.8,81491.76,0.03,-0.81261,0.00047,4.81052]
[1778039251172,31.81,81492.2,0.03,-0.81285,0.00047,4.7973]
[1778039255205,31.81,81503.74,0.03,-0.80731,0.00048,4.88481]
[1778039256208,31.81,81509.34,0.03,-0.8046,0.00049,4.92689]
[1778039261243,31.81,81513.17,0.03,-0.80275,0.00049,4.95539]
[1778039267284,31.81,81512.82,0.03,-0.80293,0.00049,4.95251]
[1778039273329,31.8,81512.85,0.03,-0.80294,0.00049,4.9525]
[1778039278363,31.8,81514.62,0.03,-0.80208,0.00049,4.9656]
[1778039282391,31.8,81508.75,0.03,-0.80495,0.00049,4.92146]
[1778039287427,31.8,81504.81,0.03,-0.80685,0.00048,4.89194]
[1778039292462,31.81,81500.29,0.03,-0.80901,0.00048,4.85818]
[1778039297498,31.81,81493.36,0.03,-0.81228,0.00047,4.80633]
[1778039302534,31.81,81498.29,0.03,-0.80991,0.00048,4.84393]
[1778039304548,31.81,81500.54,0.03,-0.80882,0.00048,4.86106]
[1778039309583,31.82,81499.34,0.03,-0.80938,0.00048,4.85239]
[1778039312606,31.82,81498.15,0.03,-0.81041,0.00048,4.82659]
[1778039316637,31.82,81503.51,0.03,-0.8078,0.00048,4.86742]
[1778039317641,31.82,81509.11,0.03,-0.80509,0.00049,4.90959]
[1778039318649,31.82,81514.58,0.03,-0.80242,0.00049,4.95061]
[1778039324693,31.82,81512.13,0.03,-0.80363,0.00049,4.93201]
[1778039329729,31.82,81512.42,0.03,-0.8035,0.00049,4.93405]
[1778039334761,31.82,81511.29,0.03,-0.80406,0.00049,4.92548]
[1778039339798,31.82,81511.43,0.03,-0.80399,0.00049,4.92646]
[1778039344834,31.82,81511.72,0.03,-0.80386,0.00049,4.92857]
[1778039349866,31.82,81513.21,0.03,-0.80314,0.00049,4.93964]
[1778039354901,31.82,81513.33,0.03,-0.80309,0.00049,4.94042]
[1778039359936,31.81,81512.46,0.03,-0.80352,0.00049,4.93379]
[1778039366986,31.81,81513.61,0.03,-0.80297,0.00049,4.94223]
[1778039371014,31.81,81513.72,0.03,-0.8034,0.00049,4.92587]
[1778039377056,31.81,81513.56,0.03,-0.80348,0.00049,4.92455]
[1778039383097,31.81,81512.43,0.03,-0.80404,0.00049,4.91604]
[1778039385111,31.81,81519.01,0.03,-0.8008,0.00049,4.96531]
[1778039386119,31.81,81521.9,0.03,-0.79938,0.0005,4.98683]
[1778039391153,31.81,81521.04,0.03,-0.79983,0.0005,4.98001]
[1778039396189,31.8,81516.06,0.03,-0.80231,0.00049,4.9424]
[1778039398020,31.8,81503.7,0.03,-0.80834,0.00048,4.8495]
[1778039398203,31.8,81503.7,0.03,-0.80833,0.00048,4.84959]
[1778039403238,31.81,81505.28,0.03,-0.8075,0.00048,4.86248]
[1778039408092,31.82,81495.87,0.03,-0.81199,0.00048,4.79205]
[1778039410288,31.82,81493.88,0.03,-0.81294,0.00048,4.77691]
[1778039415323,31.82,81484.8,0.03,-0.81723,0.00047,4.70802]
[1778039416338,31.82,81474.35,0.03,-0.82207,0.00046,4.6287]
[1778039417338,31.82,81464.79,0.03,-0.82643,0.00045,4.55604]
[1778039425394,31.83,81464.27,0.03,-0.82655,0.00045,4.55394]
[1778039430428,31.84,81462.27,0.03,-0.82739,0.00045,4.53984]
[1778039432444,31.85,81462.08,0.03,-0.82794,0.00045,4.52161]
[1778039438485,31.86,81461.11,0.03,-0.82828,0.00045,4.51572]
[1778039443520,31.87,81461.31,0.03,-0.82812,0.00045,4.51851]
[1778039447556,31.87,81465.63,0.03,-0.82612,0.00045,4.55207]
[1778039452586,31.88,81464.58,0.03,-0.82654,0.00045,4.54502]
[1778039457622,31.89,81464.22,0.03,-0.82664,0.00045,4.54332]
[1778039462657,31.9,81471.71,0.03,-0.82317,0.00046,4.60133]
[1778039463663,31.9,81478.01,0.03,-0.82026,0.00046,4.64931]
[1778039464671,31.9,81481.63,0.03,-0.81857,0.00047,4.67683]
[1778039469709,31.9,81475.3,0.03,-0.82149,0.00046,4.62903]
[1778039474742,31.9,81474.47,0.03,-0.82184,0.00046,4.62328]
[1778039479776,31.91,81474.92,0.03,-0.8216,0.00046,4.62727]
[1778039484812,31.91,81477.03,0.03,-0.82059,0.00046,4.64386]
[1778039489847,31.92,81482.64,0.03,-0.81795,0.00047,4.68681]
[1778039491862,31.92,81482.89,0.03,-0.81832,0.00047,4.67156]
[1778039497904,31.92,81480.7,0.03,-0.81931,0.00047,4.6554]
[1778039503947,31.93,81481.46,0.03,-0.81893,0.00047,4.66157]
[1778039508983,31.93,81478.72,0.03,-0.82018,0.00046,4.64128]
[1778039515029,31.93,81479.56,0.03,-0.81975,0.00046,4.64823]
[1778039520062,31.94,81479.67,0.03,-0.81967,0.00046,4.64954]
[1778039525098,31.94,81483.04,0.03,-0.81807,0.00047,4.67547]
[1778039527112,31.94,81489.36,0.03,-0.8151,0.00047,4.72332]
[1778039532147,31.94,81496.62,0.03,-0.81166,0.00048,4.77798]
[1778039537186,31.94,81499.71,0.03,-0.81021,0.00048,4.80078]
[1778039547260,31.93,81496.77,0.03,-0.81167,0.00048,4.77789]
[1778039552113,31.93,81496.24,0.03,-0.81243,0.00048,4.75631]
[1778039557330,31.93,81496.55,0.03,-0.8123,0.00048,4.75836]
[1778039562183,31.92,81507.54,0.03,-0.80702,0.00049,4.84083]
[1778039563372,31.92,81517.1,0.03,-0.80234,0.00049,4.91232]
[1778039565385,31.92,81522.46,0.03,-0.7997,0.0005,4.95208]
[1778039570421,31.92,81528.72,0.03,-0.79662,0.0005,4.998]
[1778039575458,31.91,81529.92,0.03,-0.79607,0.0005,5.00612]
[1778039580492,31.9,81527.74,0.03,-0.7972,0.0005,4.98935]
[1778039585527,31.9,81528.96,0.03,-0.79663,0.0005,4.99777]
[1778039590562,31.89,81529.75,0.03,-0.79628,0.0005,5.00297]
[1778039595597,31.89,81531.74,0.03,-0.7953,0.0005,5.01742]
[1778039600631,31.89,81528.19,0.03,-0.79711,0.0005,4.99074]
[1778039605667,31.88,81528.67,0.03,-0.79691,0.0005,4.99369]
[1778039610701,31.87,81529.66,0.03,-0.79646,0.0005,5.00038]
[1778039614732,31.87,81529.23,0.03,-0.79718,0.0005,4.9796]
[1778039615739,31.87,81539.13,0.03,-0.79217,0.00051,5.05292]
[1778039616746,31.87,81538.62,0.03,-0.79244,0.00051,5.0491]
[1778039621782,31.87,81545.17,0.03,-0.78911,0.00051,5.09694]
[1778039624802,31.87,81550.92,0.03,-0.78615,0.00052,5.13906]
[1778039629836,31.87,81553.25,0.03,-0.78493,0.00052,5.15614]
[1778039634872,31.87,81552.86,0.03,-0.78514,0.00052,5.15328]
[1778039639906,31.87,81551.41,0.03,-0.78589,0.00052,5.14266]
[1778039641920,31.87,81541.66,0.03,-0.79091,0.00051,5.0711]
[1778039643935,31.86,81539.07,0.03,-0.79225,0.00051,5.05176]
[1778039648970,31.86,81533.82,0.03,-0.79493,0.00051,5.01277]
[1778039654005,31.86,81534.24,0.03,-0.79472,0.00051,5.01589]
[1778039659041,31.86,81534.78,0.03,-0.79444,0.00051,5.01992]
[1778039663069,31.86,81526.52,0.03,-0.79859,0.0005,4.95865]
[1778039664075,31.86,81521.99,0.03,-0.80085,0.0005,4.92498]
[1778039671125,31.87,81522.9,0.03,-0.80081,0.0005,4.91549]
[1778039676159,31.88,81525.65,0.03,-0.7994,0.0005,4.93667]
[1778039681195,31.89,81524.4,0.03,-0.79997,0.0005,4.92805]
[1778039683210,31.89,81518.76,0.03,-0.80276,0.00049,4.88628]
[1778039685223,31.89,81517.72,0.03,-0.80324,0.00049,4.87893]
[1778039690260,31.9,81514.84,0.03,-0.80459,0.00049,4.85846]
[1778039698316,31.92,81512.31,0.03,-0.80569,0.00049,4.8416]
[1778039703352,31.93,81512.26,0.03,-0.80563,0.00049,4.84249]
[1778039708388,31.94,81512.97,0.03,-0.80521,0.00049,4.84897]
[1778039711408,31.94,81517.2,0.03,-0.80312,0.00049,4.88073]
[1778039716443,31.94,81517.92,0.03,-0.80275,0.00049,4.88625]
[1778039720472,31.95,81523.15,0.03,-0.80014,0.0005,4.92547]
[1778039723309,31.95,81525.88,0.03,-0.79876,0.0005,4.94614]
[1778039728528,31.96,81526.26,0.03,-0.79852,0.0005,4.94963]
[1778039731549,31.96,81526.8,0.03,-0.79871,0.0005,4.93671]
[1778039736585,31.96,81527.98,0.03,-0.79809,0.0005,4.94594]
[1778039738598,31.97,81534.64,0.03,-0.79471,0.00051,4.99562]
[1778039743632,31.98,81537.62,0.03,-0.79312,0.00051,5.01861]
[1778039748668,31.99,81539.01,0.03,-0.79231,0.00051,5.0304]
[1778039753704,32.01,81537.58,0.03,-0.79293,0.00051,5.02142]
[1778039758739,32.0,81537.22,0.03,-0.79316,0.00051,5.01808]
[1778039763773,31.98,81536.9,0.03,-0.79343,0.00051,5.01411]
[1778039768808,31.98,81536.6,0.03,-0.79365,0.00051,5.01095]
[1778039773844,31.97,81538.57,0.03,-0.79272,0.00051,5.0245]
[1778039777871,31.96,81546.47,0.03,-0.78873,0.00052,5.08162]
[1778039779886,31.95,81551.58,0.03,-0.78612,0.00052,5.11855]
[1778039782907,31.95,81556.05,0.03,-0.78383,0.00052,5.15052]
[1778039787941,31.95,81558.6,0.03,-0.78252,0.00052,5.16874]
[1778039791971,31.94,81559.5,0.03,-0.78255,0.00053,5.15786]
[1778039797005,31.93,81563.31,0.03,-0.78062,0.00053,5.18442]
[1778039802040,31.92,81563.78,0.03,-0.78044,0.00053,5.18687]
[1778039805060,31.92,81554.05,0.03,-0.78556,0.00052,5.11593]
[1778039810096,31.92,81554.98,0.03,-0.7851,0.00052,5.12247]
[1778039815132,31.92,81555.05,0.03,-0.78505,0.00052,5.12312]
[1778039820167,31.92,81555.13,0.03,-0.78498,0.00052,5.12403]
[1778039827217,31.92,81558.7,0.03,-0.7831,0.00052,5.15027]
[1778039832251,31.92,81556.95,0.03,-0.78404,0.00052,5.1372]
[1778039838293,31.91,81556.67,0.03,-0.78427,0.00052,5.13402]
[1778039843328,31.9,81559.87,0.03,-0.78264,0.00053,5.15655]
[1778039848362,31.9,81563.67,0.03,-0.78067,0.00053,5.18374]
[1778039850376,31.9,81571.74,0.03,-0.7764,0.00053,5.24175]
[1778039851384,31.9,81571.98,0.03,-0.77674,0.00053,5.22637]
[1778039852392,31.89,81577.43,0.03,-0.77383,0.00054,5.26529]
[1778039854405,31.89,81582.01,0.03,-0.77137,0.00054,5.29775]
[1778039859441,31.89,81587.95,0.03,-0.76814,0.00055,5.33986]
[1778039863469,31.89,81594.3,0.03,-0.76467,0.00055,5.38451]
[1778039868503,31.89,81595.99,0.03,-0.76375,0.00055,5.3961]
[1778039869511,31.89,81590.02,0.03,-0.76704,0.00055,5.35403]
[1778039872532,31.89,81588.57,0.03,-0.76784,0.00055,5.34373]
[1778039877568,31.89,81589.97,0.03,-0.76707,0.00055,5.35364]
[1778039881597,31.88,81592.27,0.03,-0.76582,0.00055,5.36972]
[1778039886632,31.88,81594.45,0.03,-0.76464,0.00055,5.3848]
[1778039888474,31.88,81586.44,0.03,-0.76904,0.00055,5.32821]
[1778039889653,31.88,81573.12,0.03,-0.77624,0.00054,5.23313]
[1778039890660,31.88,81571.96,0.03,-0.77688,0.00053,5.22445]
[1778039896701,31.87,81570.72,0.03,-0.77757,0.00053,5.21518]
[1778039901738,31.87,81572.35,0.03,-0.77672,0.00054,5.22662]
[1778039904757,31.87,81579.28,0.03,-0.77302,0.00054,5.27601]
[1778039909793,31.86,81580.86,0.03,-0.7722,0.00054,5.28689]
[1778039911845,31.86,81581.1,0.03,-0.77255,0.00054,5.27135]
[1778039916874,31.86,81586.14,0.03,-0.76985,0.00055,5.30678]
[1778039921909,31.86,81585.82,0.03,-0.77003,0.00055,5.30437]
[1778039924931,31.86,81579.12,0.03,-0.77366,0.00054,5.2567]
[1778039929966,31.86,81574.71,0.03,-0.77605,0.00054,5.22497]
[1778039932988,31.85,81560.97,0.03,-0.78337,0.00053,5.12544]
[1778039938024,31.85,81558.62,0.03,-0.78462,0.00053,5.10816]
[1778039943063,31.85,81562.45,0.03,-0.78262,0.00053,5.13583]
[1778039948096,31.85,81562.65,0.03,-0.78253,0.00053,5.13699]
[1778039953130,31.85,81560.63,0.03,-0.78362,0.00053,5.12201]
[1778039955145,31.84,81553.83,0.03,-0.78719,0.00052,5.07228]
[1778039957159,31.85,81541.01,0.03,-0.79382,0.00051,4.97792]
[1778039958165,31.85,81536.9,0.03,-0.79591,0.00051,4.94758]
[1778039963201,31.85,81536.14,0.03,-0.79624,0.00051,4.94273]
[1778039968236,31.86,81537.57,0.03,-0.79548,0.00051,4.95387]
[1778039971256,31.86,81537.8,0.03,-0.79585,0.00051,4.93828]
[1778039977298,31.87,81538.48,0.03,-0.79546,0.00051,4.94397]
[1778039982335,31.87,81543.04,0.03,-0.79306,0.00051,4.97853]
[1778039986361,31.88,81549.34,0.03,-0.78977,0.00052,5.02538]
[1778039991397,31.88,81549.24,0.03,-0.7898,0.00052,5.02497]
[1778039996432,31.88,81548.14,0.03,-0.79035,0.00052,5.01722]
[1778040001467,31.89,81548.73,0.03,-0.79002,0.00052,5.02193]
[1778040002477,31.89,81554.41,0.03,-0.78705,0.00052,5.06366]
[1778040004488,31.89,81560.42,0.03,-0.7839,0.00053,5.10755]
[1778040006502,31.89,81554.04,0.03,-0.78725,0.00052,5.06095]
[1778040011538,31.89,81555.47,0.03,-0.78649,0.00052,5.07154]
[1778040016572,31.89,81554.79,0.03,-0.78684,0.00052,5.06663]
[1778040021607,31.89,81553.06,0.03,-0.78774,0.00052,5.05406]
[1778040026642,31.89,81551.84,0.03,-0.78836,0.00052,5.04528]
[1778040031685,31.89,81553.18,0.03,-0.78814,0.00052,5.03795]
[1778040032692,31.89,81561.04,0.03,-0.78401,0.00053,5.09539]
[1778040033698,31.89,81560.95,0.03,-0.78406,0.00053,5.09471]
[1778040038735,31.89,81562.31,0.03,-0.78335,0.00053,5.1045]
[1778040045786,31.89,81564.37,0.03,-0.78227,0.00053,5.11924]
[1778040050817,31.89,81561.69,0.03,-0.7837,0.00053,5.0996]
[1778040055852,31.89,81563.38,0.03,-0.78281,0.00053,5.11186]
[1778040059674,31.89,81552.59,0.03,-0.78849,0.00052,5.03302]
[1778040061895,31.89,81545.64,0.03,-0.79209,0.00052,4.98207]
[1778040066930,31.9,81543.3,0.03,-0.79324,0.00051,4.96561]
[1778040072972,31.91,81539.93,0.03,-0.79491,0.00051,4.94158]
[1778040078007,31.91,81539.66,0.03,-0.79499,0.00051,4.94036]
[1778040083043,31.92,81539.24,0.03,-0.79515,0.00051,4.93803]
[1778040089884,31.93,81539.45,0.03,-0.79497,0.00051,4.94068]
[1778040091099,31.93,81539.62,0.03,-0.79537,0.00051,4.92467]
[1778040092112,31.93,81531.49,0.03,-0.7995,0.00051,4.86446]
[1778040097143,31.94,81525.43,0.03,-0.80251,0.0005,4.81999]
[1778040102176,31.95,81528.73,0.03,-0.8008,0.0005,4.84536]
[1778040104193,31.95,81531.95,0.03,-0.79916,0.00051,4.86951]
[1778040110239,31.95,81533.8,0.03,-0.79818,0.00051,4.88376]
[1778040115274,31.96,81531.19,0.03,-0.79948,0.00051,4.86475]
[1778040120316,31.96,81532.89,0.03,-0.79859,0.00051,4.87777]
[1778040125344,31.96,81530.06,0.03,-0.79999,0.0005,4.85719]
[1778040130380,31.97,81527.6,0.03,-0.80119,0.0005,4.83948]
[1778040131390,31.97,81533.72,0.03,-0.79809,0.00051,4.88506]
[1778040133401,31.97,81536.25,0.03,-0.7968,0.00051,4.90392]
[1778040138437,31.97,81537.37,0.03,-0.79621,0.00051,4.91242]
[1778040143471,31.97,81535.95,0.03,-0.79692,0.00051,4.90208]
[1778040148506,31.98,81537.46,0.03,-0.79614,0.00051,4.91343]
[1778040151527,31.98,81539.92,0.03,-0.79538,0.00051,4.9142]
[1778040152534,31.98,81546.12,0.03,-0.79218,0.00052,4.95989]
[1778040153548,31.98,81548.46,0.03,-0.79097,0.00052,4.97705]
[1778040157569,31.98,81542.25,0.03,-0.79419,0.00051,4.9312]
[1778040162603,31.97,81541.98,0.03,-0.79435,0.00051,4.92897]
[1778040168645,31.97,81542.24,0.03,-0.79424,0.00051,4.93054]
[1778040173681,31.97,81543.84,0.03,-0.79344,0.00052,4.94204]
[1778040178715,31.96,81546.61,0.03,-0.79203,0.00052,4.96201]
[1778040180730,31.96,81541.19,0.03,-0.79484,0.00051,4.9219]
[1778040182744,31.96,81539.64,0.03,-0.79564,0.00051,4.91039]
[1778040187780,31.96,81543.08,0.03,-0.79389,0.00052,4.93561]
[1778040192819,31.95,81544.57,0.03,-0.79318,0.00052,4.94569]
[1778040197849,31.94,81544.39,0.03,-0.79334,0.00052,4.94349]
[1778040202884,31.93,81543.69,0.03,-0.79376,0.00052,4.93746]
[1778040207919,31.93,81537.46,0.03,-0.79702,0.00051,4.89052]
[1778040208925,31.92,81532.24,0.03,-0.79968,0.00051,4.85165]
[1778040211948,31.92,81532.11,0.03,-0.80026,0.00051,4.83294]
[1778040213963,31.92,81524.3,0.03,-0.80421,0.0005,4.7746]
[1778040217988,31.92,81516.18,0.03,-0.80823,0.00049,4.71407]
[1778040221010,31.93,81506.63,0.03,-0.8129,0.00049,4.64253]
[1778040222018,31.93,81506.5,0.03,-0.81294,0.00049,4.64189]
[1778040227052,31.94,81503.35,0.03,-0.81442,0.00048,4.61899]
[1778040229065,31.94,81510.74,0.03,-0.81078,0.00049,4.67523]
[1778040234101,31.95,81509.16,0.03,-0.8115,0.00049,4.66419]
[1778040239136,31.96,81511.87,0.03,-0.81011,0.00049,4.6854]
[1778040244172,31.96,81513.09,0.03,-0.80946,0.00049,4.69527]
[1778040249207,31.97,81514.04,0.03,-0.80895,0.00049,4.70307]
[1778040254244,31.98,81517.77,0.03,-0.80707,0.0005,4.73165]
[1778040259279,31.98,81519.92,0.03,-0.80597,0.0005,4.74821]
[1778040260286,31.98,81531.16,0.03,-0.80032,0.00051,4.83209]
[1778040265320,31.98,81528.14,0.03,-0.80184,0.0005,4.80967]
[1778040270356,31.98,81531.62,0.03,-0.80008,0.00051,4.83552]
[1778040271363,31.98,81532.72,0.03,-0.80003,0.00051,4.82608]
[1778040276402,31.98,81532.44,0.03,-0.80019,0.00051,4.82383]
[1778040281432,31.98,81531.96,0.03,-0.80044,0.00051,4.82013]
[1778040286467,31.98,81523.6,0.03,-0.80465,0.0005,4.75783]
[1778040288482,31.98,81522.06,0.03,-0.80542,0.0005,4.74645]
[1778040293516,31.98,81522.68,0.03,-0.80508,0.0005,4.7514]
[1778040298552,31.98,81521.43,0.03,-0.80568,0.0005,4.74243]
[1778040303587,31.99,81524.12,0.03,-0.80431,0.0005,4.76291]
[1778040308622,31.99,81530.03,0.03,-0.80132,0.00051,4.80723]
[1778040311644,31.99,81535.96,0.03,-0.79828,0.00051,4.85156]
[1778040316678,31.99,81540.17,0.03,-0.79615,0.00051,4.88234]
[1778040321714,31.99,81540.37,0.03,-0.79609,0.00051,4.88331]
[1778040326747,31.98,81541.77,0.03,-0.79541,0.00051,4.89305]
[1778040331782,31.97,81536.59,0.03,-0.79862,0.00051,4.83649]
[1778040336818,31.97,81535.47,0.03,-0.79921,0.00051,4.82783]
[1778040341853,31.97,81535.8,0.03,-0.79906,0.00051,4.82997]
[1778040346888,31.97,81534.81,0.03,-0.79959,0.00051,4.82236]
[1778040351922,31.96,81537.64,0.03,-0.79816,0.00051,4.84305]
[1778040356957,31.96,81536.63,0.03,-0.7987,0.00051,4.83525]
[1778040361993,31.96,81536.77,0.03,-0.79865,0.00051,4.836]
[1778040367027,31.95,81537.73,0.03,-0.79818,0.00051,4.84283]
[1778040372062,31.95,81538.51,0.03,-0.7978,0.00051,4.84831]
[1778040377102,31.95,81547.46,0.03,-0.7932,0.00052,4.91425]
[1778040380123,31.95,81553.24,0.03,-0.79018,0.00052,4.95683]
[1778040385157,31.95,81552.29,0.03,-0.79063,0.00052,4.9504]
[1778040391995,31.95,81554.02,0.03,-0.79027,0.00052,4.94493]
[1778040396235,31.94,81562.41,0.03,-0.78589,0.00053,5.00564]
[1778040399256,31.94,81567.56,0.03,-0.78314,0.00054,5.0431]
[1778040400262,31.94,81579.66,0.03,-0.77661,0.00054,5.13039]
[1778040405298,31.94,81582.7,0.03,-0.77499,0.00055,5.15176]
[1778040408320,31.93,81591.96,0.03,-0.76991,0.00055,5.21749]
[1778040409330,31.93,81597.22,0.03,-0.767,0.00056,5.25456]
[1778040413354,31.93,81602.48,0.03,-0.76412,0.00056,5.29076]
[1778040418390,31.91,81603.67,0.03,-0.76352,0.00056,5.29818]
[1778040423424,31.91,81600.87,0.03,-0.76516,0.00056,5.27772]
[1778040425439,31.9,81612.05,0.03,-0.75888,0.00057,5.35538]
[1778040428461,31.89,81606.2,0.03,-0.76224,0.00056,5.31406]
[1778040433496,31.89,81605.87,0.03,-0.76249,0.00056,5.31103]
[1778040434501,31.88,81600.34,0.03,-0.76561,0.00056,5.27209]
[1778040435509,31.88,81593.22,0.03,-0.76959,0.00055,5.22168]
[1778040436517,31.88,81590.12,0.03,-0.77131,0.00055,5.1996]
[1778040437523,31.88,81584.94,0.03,-0.77416,0.00055,5.16261]
[1778040442558,31.88,81585.12,0.03,-0.77405,0.00055,5.16401]
[1778040446590,31.88,81578.97,0.03,-0.77743,0.00054,5.11967]
[1778040450618,31.88,81575.92,0.03,-0.7791,0.00054,5.09744]
[1778040451625,31.88,81576.09,0.03,-0.77951,0.00054,5.08113]
[1778040456660,31.88,81576.95,0.03,-0.77906,0.00054,5.08715]
[1778040461696,31.87,81577.2,0.03,-0.77894,0.00054,5.08877]
[1778040466729,31.87,81576.97,0.03,-0.77908,0.00054,5.08695]
[1778040468747,31.87,81570.4,0.03,-0.78263,0.00054,5.03929]
[1778040470760,31.87,81559.47,0.03,-0.78848,0.00053,4.95939]
[1778040471769,31.87,81555.44,0.03,-0.79061,0.00053,4.92975]
[1778040477810,31.87,81555.21,0.03,-0.79073,0.00053,4.92806]
[1778040482845,31.87,81554.8,0.03,-0.79098,0.00053,4.92458]
[1778040487880,31.86,81554.24,0.03,-0.79133,0.00053,4.91968]
[1778040493922,31.85,81553.75,0.03,-0.79164,0.00053,4.91533]
[1778040498956,31.85,81553.53,0.03,-0.7918,0.00053,4.91312]
[1778040503992,31.84,81552.68,0.03,-0.79227,0.00052,4.90647]
[1778040506005,31.84,81542.03,0.03,-0.79781,0.00052,4.8276]
[1778040508020,31.84,81538.79,0.03,-0.79946,0.00051,4.80374]
[1778040512049,31.85,81528.66,0.03,-0.8051,0.00051,4.7109]
[1778040514063,31.86,81527.51,0.03,-0.80565,0.00051,4.70281]
[1778040519098,31.87,81521.8,0.03,-0.80842,0.0005,4.66131]
[1778040524132,31.88,81524.32,0.03,-0.80705,0.0005,4.68185]
[1778040529168,31.9,81524.83,0.03,-0.80669,0.0005,4.68722]
[1778040534203,31.91,81524.44,0.03,-0.80678,0.0005,4.68583]
[1778040539237,31.92,81527.96,0.03,-0.80491,0.00051,4.71372]
[1778040544273,31.94,81526.56,0.03,-0.80552,0.0005,4.70464]
[1778040551322,31.96,81524.14,0.03,-0.8066,0.0005,4.68856]
[1778040556358,31.97,81528.21,0.03,-0.80444,0.00051,4.72057]
[1778040561393,31.98,81528.19,0.03,-0.80436,0.00051,4.7217]
[1778040563192,31.98,81535.85,0.03,-0.80045,0.00051,4.77894]
[1778040565421,31.99,81540.18,0.03,-0.7982,0.00051,4.8116]
[1778040570457,32.0,81548.46,0.03,-0.79385,0.00052,4.87361]
[1778040571464,32.0,81550.37,0.03,-0.79335,0.00052,4.87015]
[1778040576498,32.01,81553.26,0.03,-0.79177,0.00053,4.89229]
[1778040581533,32.02,81553.38,0.03,-0.79164,0.00053,4.89407]
[1778040586567,32.02,81556.08,0.03,-0.79016,0.00053,4.9147]
[1778040591603,32.03,81554.62,0.03,-0.79091,0.00053,4.9042]
[1778040596637,32.02,81518.54,0.03,-0.80941,0.0005,4.63627]
[1778040597645,32.02,81509.86,0.03,-0.81372,0.00049,4.57093]
[1778040601682,32.02,81516.54,0.03,-0.81042,0.0005,4.62116]
[1778040602692,32.02,81528.26,0.03,-0.80453,0.00051,4.70895]
[1778040603696,32.02,81532.56,0.03,-0.80235,0.00051,4.74101]
[1778040606717,32.02,81530.81,0.03,-0.80324,0.00051,4.72796]
[1778040609744,32.02,81528.48,0.03,-0.80441,0.00051,4.71072]
[1778040614775,32.03,81528.95,0.03,-0.80416,0.00051,4.71446]
[1778040618805,32.03,81523.47,0.03,-0.80691,0.0005,4.67376]
[1778040623838,32.03,81522.79,0.03,-0.80721,0.0005,4.6692]
[1778040628873,32.04,81523.05,0.03,-0.80705,0.0005,4.67168]
[1778040633907,32.04,81520.42,0.03,-0.80884,0.0005,4.63489]
[1778040638951,32.05,81523.68,0.03,-0.80715,0.0005,4.66009]
[1778040643979,32.06,81524.61,0.03,-0.80663,0.0005,4.66774]
[1778040650026,32.07,81525.13,0.03,-0.80631,0.0005,4.67246]
[1778040655059,32.07,81521.18,0.03,-0.80824,0.0005,4.64371]
[1778040660112,32.08,81519.91,0.03,-0.80882,0.0005,4.6351]
[1778040665129,32.09,81524.9,0.03,-0.80626,0.0005,4.67321]
[1778040666135,32.09,81530.32,0.03,-0.80351,0.00051,4.71368]
[1778040667143,32.09,81537.6,0.03,-0.7998,0.00051,4.76775]
[1778040668149,32.09,81536.24,0.03,-0.80049,0.00051,4.7577]
[1778040673185,32.09,81536.74,0.03,-0.80023,0.00051,4.76151]
[1778040678219,32.09,81536.23,0.03,-0.80048,0.00051,4.75779]
[1778040684263,32.09,81538.88,0.03,-0.79913,0.00051,4.77737]
[1778040689298,32.09,81541.57,0.03,-0.79776,0.00052,4.79704]
[1778040691311,32.09,81541.56,0.03,-0.79829,0.00052,4.77903]
[1778040695339,32.09,81535.6,0.03,-0.80136,0.00051,4.73473]
[1778040697352,32.09,81530.41,0.03,-0.80401,0.00051,4.69626]
[1778040702390,32.09,81532.37,0.03,-0.80299,0.00051,4.71109]
[1778040707425,32.09,81532.9,0.03,-0.80271,0.00051,4.71525]
[1778040712460,32.09,81535.49,0.03,-0.80137,0.00051,4.7347]
[1778040718501,32.1,81535.67,0.03,-0.80126,0.00051,4.73627]
[1778040724325,32.1,81538.9,0.03,-0.79959,0.00051,4.76029]
[1778040729578,32.1,81538.37,0.03,-0.79987,0.00051,4.75638]
[1778040739649,32.1,81537.92,0.03,-0.80009,0.00051,4.75312]
[1778040745693,32.1,81539.58,0.03,-0.79923,0.00051,4.76544]
[1778040750726,32.1,81538.81,0.03,-0.79963,0.00051,4.75971]
[1778040752740,32.1,81538.81,0.03,-0.80016,0.00051,4.7418]
[1778040757776,32.1,81536.95,0.03,-0.80111,0.00051,4.72804]
[1778040763825,32.1,81537.38,0.03,-0.80088,0.00051,4.73132]
[1778040768859,32.1,81537.52,0.03,-0.80081,0.00051,4.73242]
[1778040774902,32.1,81538.13,0.03,-0.80049,0.00051,4.73699]
[1778040779939,32.1,81534.18,0.03,-0.80251,0.00051,4.70785]
[1778040784974,32.1,81532.6,0.03,-0.80329,0.00051,4.69641]
[1778040790011,32.11,81533.33,0.03,-0.8029,0.00051,4.70212]
[1778040795044,32.1,81531.88,0.03,-0.80367,0.00051,4.69084]
[1778040801086,32.1,81534.63,0.03,-0.80231,0.00051,4.71064]
[1778040807128,32.09,81534.47,0.03,-0.80244,0.00051,4.70881]
[1778040811155,32.09,81534.42,0.03,-0.80302,0.00051,4.69007]
[1778040816192,32.08,81533.89,0.03,-0.80332,0.00051,4.68572]
[1778040821228,32.09,81532.62,0.03,-0.80393,0.00051,4.67677]
[1778040828277,32.1,81530.52,0.03,-0.80494,0.00051,4.66202]
[1778040833311,32.1,81530.87,0.03,-0.80472,0.00051,4.66528]
[1778040838347,32.11,81530.23,0.03,-0.805,0.00051,4.66118]
[1778040840365,32.11,81523.5,0.03,-0.80838,0.0005,4.61131]
[1778040842375,32.11,81521.44,0.03,-0.80939,0.0005,4.59633]
[1778040847410,32.12,81520.9,0.03,-0.8096,0.0005,4.59315]
[1778040850433,32.12,81510.04,0.03,-0.81502,0.00049,4.51139]
[1778040852448,32.12,81508.78,0.03,-0.81564,0.00049,4.50179]
[1778040857481,32.11,81508.14,0.03,-0.81598,0.00049,4.49667]
[1778040862517,32.11,81501.24,0.03,-0.81936,0.00048,4.44447]
[1778040867551,32.11,81503.04,0.03,-0.81849,0.00049,4.45796]
[1778040871580,32.11,81510.92,0.03,-0.81518,0.00049,4.49901]
[1778040876615,32.11,81512.48,0.03,-0.81443,0.00049,4.51032]
[1778040881652,32.1,81512.85,0.03,-0.81428,0.00049,4.51271]
[1778040883667,32.1,81520.15,0.03,-0.81066,0.0005,4.56723]
[1778040886687,32.1,81525.96,0.03,-0.80777,0.0005,4.61021]
[1778040887694,32.1,81533.13,0.03,-0.80414,0.00051,4.66344]
[1778040888701,32.09,81535.97,0.03,-0.80269,0.00051,4.68448]
[1778040890715,32.1,81550.94,0.03,-0.79492,0.00052,4.79521]
[1778040891722,32.1,81558.29,0.03,-0.79104,0.00053,4.84905]
[1778040892729,32.09,81560.12,0.03,-0.79008,0.00053,4.86231]
[1778040898771,32.09,81560.54,0.03,-0.78991,0.00053,4.86467]
[1778040903806,32.09,81556.5,0.03,-0.79202,0.00053,4.83551]
[1778040908841,32.09,81557.63,0.03,-0.79142,0.00053,4.84381]
[1778040913876,32.08,81554.23,0.03,-0.79328,0.00053,4.81806]
[1778040917903,32.08,81561.41,0.03,-0.78952,0.00053,4.87002]
[1778040922939,32.07,81561.97,0.03,-0.78929,0.00053,4.87318]
[1778040927974,32.06,81558.59,0.03,-0.79115,0.00053,4.84763]
[1778040928981,32.06,81551.44,0.03,-0.79493,0.00053,4.79504]
[1778040932003,32.06,81551.57,0.03,-0.79541,0.00053,4.77774]
[1778040937039,32.05,81546.23,0.03,-0.79823,0.00052,4.73794]
[1778040940059,32.05,81541.21,0.03,-0.80085,0.00052,4.70065]
[1778040942072,32.05,81537.39,0.03,-0.80283,0.00051,4.67215]
[1778040947108,32.04,81527.86,0.03,-0.80776,0.00051,4.60022]
[1778040948115,32.04,81522.99,0.03,-0.81023,0.0005,4.56353]
[1778040953151,32.03,81519.98,0.03,-0.81181,0.0005,4.53994]
[1778040958184,32.02,81519.65,0.03,-0.81203,0.0005,4.53668]
[1778040964227,32.02,81520.0,0.03,-0.81191,0.0005,4.53846]
[1778040966242,32.01,81525.84,0.03,-0.809,0.00051,4.58196]
[1778040971276,32.0,81529.81,0.03,-0.80704,0.00051,4.61078]
[1778040976311,31.99,81534.66,0.03,-0.80465,0.00051,4.64587]
[1778040981346,31.98,81533.3,0.03,-0.80543,0.00051,4.63448]
[1778040983360,31.98,81540.12,0.03,-0.80194,0.00052,4.68506]
[1778040984367,31.98,81544.19,0.03,-0.79983,0.00052,4.71538]
[1778040988395,31.98,81555.27,0.03,-0.79401,0.00053,4.79739]
[1778040989402,31.98,81560.19,0.03,-0.7914,0.00053,4.8335]
[1778040991415,31.98,81564.07,0.03,-0.78987,0.00054,4.84375]
[1778040993430,31.97,81567.43,0.03,-0.78808,0.00054,4.868]
[1778040998465,31.97,81562.85,0.03,-0.79059,0.00054,4.83391]
[1778041001485,31.97,81557.21,0.03,-0.7936,0.00053,4.79237]
[1778041006522,31.97,81556.89,0.03,-0.79377,0.00053,4.79]
[1778041011556,31.97,81556.52,0.03,-0.79397,0.00053,4.78726]
[1778041017598,31.97,81555.83,0.03,-0.79434,0.00053,4.78218]
[1778041022633,31.96,81553.21,0.03,-0.79577,0.00053,4.76216]
[1778041027668,31.95,81551.62,0.03,-0.79668,0.00053,4.7494]
[1778041029682,31.95,81544.79,0.03,-0.80029,0.00052,4.69827]
[1778041030690,31.95,81541.98,0.03,-0.80177,0.00052,4.67719]
[1778041035724,31.94,81543.69,0.03,-0.80093,0.00052,4.68918]
[1778041040758,31.93,81544.1,0.03,-0.80077,0.00052,4.69144]
[1778041046801,31.92,81543.18,0.03,-0.80131,0.00052,4.68374]
[1778041051835,31.92,81546.37,0.03,-0.80023,0.00052,4.68868]
[1778041056871,31.91,81546.23,0.03,-0.80036,0.00052,4.68688]
[1778041061906,31.9,81543.99,0.03,-0.80158,0.00052,4.66947]
[1778041066943,31.9,81544.09,0.03,-0.80158,0.00052,4.66952]
[1778041071978,31.89,81542.49,0.03,-0.80245,0.00052,4.65695]
[1778041077013,31.88,81540.96,0.03,-0.80329,0.00052,4.64484]
[1778041082049,31.88,81538.58,0.03,-0.80455,0.00052,4.62672]
[1778041087084,31.87,81536.92,0.03,-0.80549,0.00052,4.6131]
[1778041092119,31.86,81533.24,0.03,-0.80747,0.00051,4.58422]
[1778041097154,31.85,81534.56,0.03,-0.80686,0.00051,4.59303]
[1778041102188,31.85,81535.22,0.03,-0.80654,0.00051,4.59785]
[1778041107224,31.85,81535.71,0.03,-0.80629,0.00051,4.60149]
[1778041108231,31.85,81526.44,0.03,-0.81102,0.00051,4.53171]
[1778041109247,31.85,81515.85,0.03,-0.81634,0.0005,4.45173]
[1778041110252,31.85,81514.82,0.03,-0.81684,0.0005,4.44411]
[1778041111259,31.85,81515.21,0.03,-0.81717,0.0005,4.429]
[1778041116298,31.86,81516.3,0.03,-0.81657,0.0005,4.43825]
[1778041121330,31.87,81518.67,0.03,-0.81531,0.0005,4.45721]
[1778041126364,31.88,81518.09,0.03,-0.81554,0.0005,4.45379]
[1778041131398,31.88,81520.08,0.03,-0.81448,0.0005,4.46981]
[1778041136433,31.89,81508.11,0.03,-0.82037,0.00049,4.37997]
[1778041137441,31.89,81506.27,0.03,-0.82127,0.00049,4.3661]
[1778041141471,31.9,81499.65,0.03,-0.82446,0.00048,4.3163]
[1778041145499,31.9,81493.93,0.03,-0.82717,0.00048,4.27354]
[1778041149527,31.91,81503.73,0.03,-0.82238,0.00049,4.34886]
[1778041151543,31.91,81506.74,0.03,-0.82089,0.00049,4.37189]
[1778041156577,31.92,81506.93,0.03,-0.82077,0.00049,4.37372]
[1778041160606,31.92,81512.54,0.03,-0.81799,0.0005,4.41656]
[1778041161612,31.92,81514.05,0.03,-0.81724,0.0005,4.42801]
[1778041164632,31.92,81522.3,0.03,-0.8131,0.0005,4.49055]
[1778041165639,31.92,81530.51,0.03,-0.80892,0.00051,4.55249]
[1778041166646,31.92,81530.85,0.03,-0.80875,0.00051,4.55512]
[1778041171680,31.93,81525.86,0.03,-0.8118,0.00051,4.49981]
[1778041176718,31.93,81529.36,0.03,-0.80998,0.00051,4.52668]
[1778041181750,31.94,81524.48,0.03,-0.81243,0.00051,4.49037]
[1778041186785,31.94,81527.07,0.03,-0.81108,0.00051,4.51043]
[1778041191821,31.95,81527.53,0.03,-0.81078,0.00051,4.51488]
[1778041196856,31.96,81528.59,0.03,-0.81017,0.00051,4.52392]
[1778041201891,31.97,81530.77,0.03,-0.80899,0.00051,4.54122]
[1778041206926,31.98,81530.68,0.03,-0.80897,0.00051,4.54148]
[1778041210957,31.98,81536.06,0.03,-0.80616,0.00051,4.58248]
[1778041215992,31.99,81534.53,0.03,-0.80688,0.00051,4.57206]
[1778041221034,32.0,81531.86,0.03,-0.80817,0.00051,4.5532]
[1778041226063,32.01,81529.75,0.03,-0.80919,0.00051,4.53827]
[1778041231098,32.02,81529.54,0.03,-0.80977,0.00051,4.51943]
[1778041236132,32.03,81529.01,0.03,-0.80997,0.00051,4.51652]
[1778041237942,32.03,81520.15,0.03,-0.81442,0.0005,4.45038]
[1778041240160,32.04,81517.11,0.03,-0.81592,0.0005,4.4279]
[1778041245195,32.05,81521.39,0.03,-0.81371,0.0005,4.46105]
[1778041250230,32.05,81520.64,0.03,-0.81402,0.0005,4.45635]
[1778041255265,32.05,81521.22,0.03,-0.81373,0.0005,4.46077]
[1778041260300,32.05,81523.81,0.03,-0.81244,0.0005,4.48002]
[1778041262317,32.05,81529.13,0.03,-0.80974,0.00051,4.51984]
[1778041268168,32.05,81533.61,0.03,-0.80744,0.00051,4.55353]
[1778041273393,32.05,81531.4,0.03,-0.80857,0.00051,4.53704]
[1778041278435,32.05,81529.31,0.03,-0.80963,0.00051,4.52153]
[1778041279441,32.05,81522.73,0.03,-0.81297,0.0005,4.47207]
[1778041280448,32.05,81520.06,0.03,-0.81432,0.0005,4.45193]
[1778041285483,32.05,81520.37,0.03,-0.81418,0.0005,4.45394]
[1778041290519,32.05,81522.83,0.03,-0.81297,0.0005,4.47209]
[1778041292533,32.05,81522.55,0.03,-0.81367,0.0005,4.45147]
[1778041297567,32.04,81521.91,0.03,-0.81402,0.0005,4.44633]
[1778041302604,32.04,81518.73,0.03,-0.81563,0.0005,4.42215]
[1778041307638,32.04,81519.11,0.03,-0.81545,0.0005,4.42478]
[1778041312673,32.04,81518.41,0.03,-0.81582,0.0005,4.4193]
[1778041318513,32.04,81520.29,0.03,-0.81486,0.0005,4.43364]
[1778041323750,32.04,81522.41,0.03,-0.81375,0.0005,4.45033]
[1778041328785,32.05,81525.89,0.03,-0.81194,0.00051,4.47715]
[1778041329795,32.05,81531.87,0.03,-0.80889,0.00051,4.52205]
[1778041332813,32.05,81532.75,0.03,-0.80842,0.00051,4.52894]
[1778041337850,32.06,81530.88,0.03,-0.80936,0.00051,4.51518]
[1778041338856,32.06,81525.52,0.03,-0.81208,0.00051,4.47507]
[1778041340868,32.06,81523.18,0.03,-0.81325,0.0005,4.45773]
[1778041345907,32.06,81522.19,0.03,-0.81372,0.0005,4.45073]
[1778041350942,32.07,81522.56,0.03,-0.81351,0.0005,4.45381]
[1778041352957,32.07,81517.01,0.03,-0.81684,0.0005,4.39383]
[1778041357992,32.07,81517.84,0.03,-0.81643,0.0005,4.40001]
[1778041363029,32.07,81517.35,0.03,-0.81665,0.0005,4.39668]
[1778041364035,32.07,81500.45,0.03,-0.82498,0.00049,4.26914]
[1778041365042,32.07,81500.4,0.03,-0.825,0.00049,4.26872]
[1778041370078,32.08,81498.4,0.03,-0.82592,0.00048,4.25446]
[1778041375116,32.08,81489.03,0.03,-0.83035,0.00048,4.18442]
[1778041376120,32.09,81484.37,0.03,-0.83256,0.00047,4.14917]
[1778041381155,32.09,81483.7,0.03,-0.83283,0.00047,4.14471]
[1778041387198,32.1,81482.61,0.03,-0.8333,0.00047,4.13718]
[1778041392234,32.1,81487.24,0.03,-0.83108,0.00047,4.17275]
[1778041397270,32.1,81486.26,0.03,-0.83152,0.00047,4.16576]
[1778041402305,32.11,81486.04,0.03,-0.83159,0.00047,4.16464]
[1778041404319,32.11,81479.25,0.03,-0.83477,0.00047,4.11342]
[1778041409143,32.12,81477.62,0.03,-0.83547,0.00047,4.10202]
[1778041411370,32.12,81478.44,0.03,-0.83561,0.00047,4.09026]
[1778041416403,32.13,81479.79,0.03,-0.83492,0.00047,4.10147]
[1778041421439,32.14,81482.05,0.03,-0.83381,0.00047,4.11941]
[1778041423451,32.14,81487.35,0.03,-0.83129,0.00047,4.15981]
[1778041426473,32.14,81494.56,0.03,-0.82782,0.00048,4.21477]
[1778041432515,32.15,81494.25,0.03,-0.82795,0.00048,4.21272]
[1778041437551,32.15,81491.92,0.03,-0.82905,0.00048,4.19538]
[1778041442585,32.15,81491.31,0.03,-0.82932,0.00048,4.19117]
[1778041447622,32.16,81491.55,0.03,-0.82918,0.00048,4.19337]
[1778041452657,32.16,81490.05,0.03,-0.82987,0.00048,4.18243]
[1778041459704,32.16,81487.82,0.03,-0.83088,0.00047,4.1663]
[1778041464740,32.17,81487.32,0.03,-0.83109,0.00047,4.1631]
[1778041469774,32.17,81488.32,0.03,-0.83058,0.00048,4.17115]
[1778041471788,32.17,81489.51,0.03,-0.83057,0.00048,4.16174]
[1778041476823,32.18,81492.85,0.03,-0.82895,0.00048,4.18731]
[1778041481857,32.18,81492.71,0.03,-0.829,0.00048,4.18655]
[1778041485885,32.18,81487.44,0.03,-0.83149,0.00047,4.147]
[1778041490921,32.19,81488.15,0.03,-0.83112,0.00048,4.15288]
[1778041497970,32.19,81489.48,0.03,-0.83045,0.00048,4.16353]
[1778041503004,32.2,81489.32,0.03,-0.8305,0.00048,4.16275]
[1778041507034,32.2,81496.86,0.03,-0.82685,0.00048,4.22033]
[1778041511060,32.2,81491.77,0.03,-0.82929,0.00048,4.18198]
[1778041517102,32.21,81488.61,0.03,-0.83076,0.00048,4.15861]
[1778041522138,32.21,81485.25,0.03,-0.83232,0.00047,4.13373]
[1778041527173,32.22,81483.12,0.03,-0.83328,0.00047,4.11837]
[1778041532210,32.22,81482.32,0.03,-0.83418,0.00047,4.09448]
[1778041538250,32.23,81482.31,0.03,-0.83412,0.00047,4.09543]
[1778041543285,32.24,81478.7,0.03,-0.83575,0.00047,4.06911]
[1778041548320,32.25,81476.46,0.03,-0.83673,0.00047,4.05329]
[1778041553355,32.26,81476.65,0.03,-0.83657,0.00047,4.05582]
[1778041558391,32.27,81477.48,0.03,-0.83612,0.00047,4.06313]
[1778041562211,32.27,81489.7,0.03,-0.83033,0.00048,4.15579]
[1778041563426,32.27,81491.55,0.03,-0.82944,0.00048,4.16978]
[1778041568460,32.27,81494.04,0.03,-0.82824,0.00048,4.18868]
[1778041574510,32.27,81495.2,0.03,-0.82767,0.00048,4.19758]
[1778041576517,32.27,81489.66,0.03,-0.83032,0.00048,4.15597]
[1778041577524,32.27,81483.75,0.03,-0.83311,0.00047,4.11156]
[1778041583566,32.28,81484.74,0.03,-0.8326,0.00047,4.11975]
[1778041588601,32.29,81481.53,0.03,-0.83407,0.00047,4.0962]
[1778041591623,32.29,81482.11,0.03,-0.83434,0.00047,4.08233]
[1778041596658,32.3,81482.75,0.03,-0.83399,0.00047,4.08794]
[1778041599679,32.3,81477.05,0.03,-0.83662,0.00047,4.04554]
[1778041604713,32.31,81472.04,0.03,-0.83887,0.00046,4.00888]
[1778041605724,32.31,81466.1,0.03,-0.84159,0.00046,3.96428]
[1778041608742,32.32,81460.08,0.03,-0.84427,0.00045,3.91967]
[1778041613778,32.33,81456.79,0.03,-0.84569,0.00045,3.89592]
[1778041618817,32.33,81456.76,0.03,-0.84569,0.00045,3.8959]
[1778041623852,32.33,81460.33,0.03,-0.84408,0.00045,3.92293]
[1778041628887,32.33,81460.87,0.03,-0.84383,0.00045,3.92703]
[1778041633922,32.33,81460.99,0.03,-0.84377,0.00045,3.92802]
[1778041638956,32.33,81462.59,0.03,-0.84301,0.00045,3.94063]
[1778041643992,32.34,81465.14,0.03,-0.84182,0.00046,3.96045]
[1778041648020,32.34,81471.44,0.03,-0.83892,0.00046,4.00819]
[1778041649027,32.34,81479.67,0.03,-0.83508,0.00047,4.07041]
[1778041650034,32.35,81480.31,0.03,-0.83477,0.00047,4.07542]
[1778041651041,32.35,81479.76,0.03,-0.83559,0.00047,4.05274]
[1778041656078,32.35,81479.68,0.03,-0.83556,0.00047,4.05309]
[1778041661110,32.36,81482.25,0.03,-0.8343,0.00047,4.07333]
[1778041666145,32.37,81488.12,0.03,-0.83148,0.00048,4.11816]
[1778041671185,32.37,81488.81,0.03,-0.83113,0.00048,4.1238]
[1778041672188,32.37,81495.57,0.03,-0.82789,0.00048,4.17465]
[1778041673195,32.37,81501.39,0.03,-0.82507,0.00049,4.21832]
[1778041675211,32.37,81501.69,0.03,-0.82493,0.00049,4.22051]
[1778041680244,32.37,81500.43,0.03,-0.82555,0.00049,4.21093]
[1778041685280,32.37,81500.79,0.03,-0.82538,0.00049,4.2135]
[1778041690313,32.37,81498.99,0.03,-0.82626,0.00048,4.19994]
[1778041696355,32.37,81498.86,0.03,-0.82632,0.00048,4.19896]
[1778041697363,32.37,81491.86,0.03,-0.82969,0.00048,4.14643]
[1778041698369,32.37,81484.83,0.03,-0.83303,0.00047,4.09368]
[1778041699377,32.37,81483.33,0.03,-0.83372,0.00047,4.08254]
[1778041704412,32.38,81480.59,0.03,-0.83496,0.00047,4.06274]
[1778041707433,32.38,81475.06,0.03,-0.8375,0.00046,4.02175]
[1778041712468,32.39,81471.85,0.03,-0.83948,0.00046,3.98012]
[1778041717503,32.41,81469.24,0.03,-0.8406,0.00046,3.96197]
[1778041719520,32.41,81463.74,0.03,-0.84307,0.00045,3.92128]
[1778041724553,32.43,81459.99,0.03,-0.84465,0.00045,3.89497]
[1778041729588,32.44,81456.44,0.03,-0.84615,0.00045,3.86984]
[1778041733411,32.44,81449.64,0.03,-0.84914,0.00044,3.81948]
[1778041734623,32.44,81442.6,0.03,-0.85223,0.00044,3.76685]
[1778041735630,32.45,81441.21,0.03,-0.85282,0.00043,3.75663]
[1778041736637,32.45,81435.67,0.03,-0.8552,0.00043,3.71538]
[1778041738651,32.45,81433.49,0.03,-0.85611,0.00043,3.69961]
[1778041743686,32.46,81433.78,0.03,-0.85589,0.00043,3.70339]
[1778041748721,32.47,81432.37,0.03,-0.85642,0.00043,3.69423]
[1778041753755,32.48,81437.2,0.03,-0.85427,0.00043,3.73161]
[1778041758792,32.49,81438.01,0.03,-0.85386,0.00043,3.73864]
[1778041763827,32.5,81431.82,0.03,-0.85645,0.00043,3.69361]
[1778041767853,32.51,81424.38,0.03,-0.85953,0.00042,3.63939]
[1778041769868,32.52,81416.75,0.03,-0.86267,0.00041,3.58345]
[1778041771882,32.52,81411.64,0.03,-0.8653,0.00041,3.52778]
[1778041776917,32.54,81408.34,0.03,-0.8665,0.00041,3.50595]
[1778041781952,32.56,81409.59,0.03,-0.86585,0.00041,3.5178]
[1778041786986,32.58,81404.04,0.03,-0.86796,0.0004,3.47947]
[1778041789000,32.59,81395.72,0.03,-0.87122,0.0004,3.41944]
[1778041790011,32.6,81395.46,0.03,-0.87128,0.0004,3.4182]
[1778041794036,32.61,81402.24,0.03,-0.86844,0.0004,3.47057]
[1778041799070,32.64,81401.15,0.03,-0.86871,0.0004,3.46553]
[1778041803099,32.65,81408.06,0.03,-0.8658,0.00041,3.51873]
[1778041807128,32.67,81398.66,0.03,-0.86947,0.0004,3.45167]
[1778041809142,32.68,81396.11,0.03,-0.87043,0.0004,3.43385]
[1778041814178,32.69,81393.66,0.03,-0.87127,0.0004,3.41839]
[1778041815185,32.7,81387.41,0.03,-0.8737,0.00039,3.37312]
[1778041816191,32.73,81381.93,0.03,-0.87558,0.00039,3.33785]
[1778041818207,32.85,81381.7,0.03,-0.87483,0.00039,3.35173]
[1778041819213,32.9,81374.39,0.03,-0.87723,0.00038,3.30638]
[1778041820226,32.94,81370.84,0.03,-0.87829,0.00038,3.28625]
[1778041822234,33.03,81357.5,0.03,-0.88265,0.00037,3.20224]
[1778041823240,33.07,81356.11,0.03,-0.88282,0.00037,3.19892]
[1778041828276,33.3,81352.25,0.03,-0.8826,0.00036,3.20303]
[1778041831299,33.43,81345.99,0.03,-0.88452,0.00036,3.15796]
[1778041836332,33.45,81344.28,0.03,-0.88498,0.00036,3.14888]
[1778041841367,33.47,81340.12,0.03,-0.88632,0.00035,3.12265]
[1778041842374,33.48,81331.38,0.03,-0.88935,0.00035,3.06242]
[1778041843380,33.48,81326.82,0.03,-0.8909,0.00034,3.03154]
[1778041845395,33.49,81323.3,0.03,-0.89203,0.00034,3.00872]
[1778041847411,33.5,81309.17,0.03,-0.8967,0.00033,2.91348]
[1778041848416,33.51,81305.71,0.03,-0.8978,0.00033,2.89079]
[1778041849423,33.57,81314.35,0.03,-0.89453,0.00034,2.95791]
[1778041850433,33.63,81317.24,0.03,-0.89315,0.00034,2.9859]
[1778041855465,33.81,81317.66,0.03,-0.89175,0.00034,3.01407]
[1778041857482,33.82,81326.17,0.03,-0.88877,0.00035,3.0738]
[1778041858489,33.83,81331.76,0.03,-0.8868,0.00035,3.11293]
[1778041860501,33.84,81335.78,0.03,-0.88533,0.00035,3.14182]
[1778041864529,33.85,81330.6,0.03,-0.88704,0.00035,3.1081]
[1778041869565,33.87,81332.85,0.03,-0.88611,0.00035,3.1264]
[1778041874599,33.89,81331.13,0.03,-0.88657,0.00035,3.11724]
[1778041877620,33.9,81325.1,0.03,-0.88858,0.00035,3.07747]
[1778041882654,33.93,81331.76,0.03,-0.88612,0.00035,3.12613]
[1778041885676,33.94,81336.8,0.03,-0.88427,0.00035,3.16243]
[1778041890712,33.95,81338.35,0.03,-0.8836,0.00036,3.17543]
[1778041891719,33.96,81338.35,0.03,-0.88414,0.00036,3.15739]
[1778041896754,34.01,81339.66,0.03,-0.8833,0.00036,3.17367]
[1778041900782,34.03,81334.41,0.03,-0.88507,0.00035,3.13926]
[1778041901790,34.03,81321.92,0.03,-0.88938,0.00034,3.05415]
[1778041902795,34.08,81331.87,0.03,-0.88561,0.00035,3.12859]
[1778041904625,34.12,81341.35,0.03,-0.88192,0.00036,3.20028]
[1778041909844,34.14,81342.58,0.03,-0.88134,0.00036,3.21144]
[1778041914881,34.16,81346.81,0.03,-0.87972,0.00036,3.24256]
[1778041917902,34.16,81353.88,0.03,-0.87709,0.00037,3.29238]
[1778041918911,34.17,81358.26,0.03,-0.87544,0.00037,3.32354]
[1778041920923,34.17,81368.28,0.03,-0.87165,0.00038,3.39402]
[1778041924951,34.18,81376.51,0.03,-0.86847,0.00039,3.45244]
[1778041925957,34.18,81383.86,0.03,-0.8656,0.00039,3.50447]
[1778041927971,34.19,81377.62,0.03,-0.86798,0.00039,3.46126]
[1778041928979,34.19,81385.55,0.03,-0.86488,0.00039,3.51737]
[1778041929987,34.19,81390.75,0.03,-0.86281,0.0004,3.55431]
[1778041931999,34.19,81396.61,0.03,-0.86045,0.0004,3.59611]
[1778041937034,34.2,81391.1,0.03,-0.8626,0.0004,3.55814]
[1778041942069,34.2,81387.81,0.03,-0.86389,0.00039,3.53511]
[1778041947104,34.2,81392.54,0.03,-0.86201,0.0004,3.56863]
[1778041951133,34.2,81392.49,0.03,-0.86261,0.0004,3.54942]
[1778041955161,34.21,81400.89,0.03,-0.85921,0.0004,3.60928]
[1778041957174,34.21,81393.83,0.03,-0.86204,0.0004,3.5595]
[1778041959189,34.21,81392.5,0.03,-0.86257,0.0004,3.55013]
[1778041964224,34.21,81390.95,0.03,-0.86318,0.0004,3.5393]
[1778041969265,34.21,81388.83,0.03,-0.86402,0.00039,3.52433]
[1778041974294,34.22,81390.0,0.03,-0.86347,0.0004,3.53401]
[1778041979328,34.24,81384.29,0.03,-0.86563,0.00039,3.49549]
[1778041984364,34.25,81385.4,0.03,-0.86509,0.00039,3.50512]
[1778041990406,34.27,81385.3,0.03,-0.86501,0.00039,3.50657]
[1778041992419,34.27,81396.03,0.03,-0.86073,0.0004,3.58255]
[1778041993427,34.27,81396.98,0.03,-0.86034,0.0004,3.58949]
[1778041997456,34.28,81402.24,0.03,-0.85817,0.00041,3.62742]
[1778042002490,34.28,81402.46,0.03,-0.85804,0.00041,3.62971]
[1778042006520,34.29,81395.95,0.03,-0.86062,0.0004,3.58443]
[1778042009541,34.29,81389.52,0.03,-0.86316,0.0004,3.53954]
[1778042011553,34.3,81388.33,0.03,-0.8642,0.00039,3.51262]
[1778042016587,34.31,81386.46,0.03,-0.86484,0.00039,3.50104]
[1778042021622,34.31,81392.36,0.03,-0.86249,0.0004,3.54287]
[1778042022633,34.31,81397.67,0.03,-0.86037,0.0004,3.58027]
[1778042024644,34.31,81401.05,0.03,-0.85901,0.0004,3.60399]
[1778042029680,34.31,81402.78,0.03,-0.85835,0.00041,3.61565]
[1778042034714,34.3,81405.35,0.03,-0.85733,0.00041,3.63321]
[1778042036729,34.3,81411.12,0.03,-0.85498,0.00041,3.67381]
[1778042041768,34.29,81411.13,0.03,-0.85502,0.00041,3.6732]
[1778042043778,34.3,81405.72,0.03,-0.85722,0.00041,3.63522]
[1778042046798,34.29,81411.57,0.03,-0.85483,0.00041,3.67634]
[1778042051835,34.29,81408.79,0.03,-0.85601,0.00041,3.65616]
[1778042052841,34.29,81399.19,0.03,-0.85992,0.0004,3.58823]
[1778042053850,34.29,81393.91,0.03,-0.86203,0.0004,3.55099]
[1778042055682,34.29,81390.09,0.03,-0.86355,0.0004,3.52421]
[1778042060898,34.29,81387.62,0.03,-0.86449,0.00039,3.50734]
[1778042065933,34.3,81387.91,0.03,-0.86436,0.00039,3.50966]
[1778042070968,34.3,81386.58,0.03,-0.86487,0.00039,3.50056]
[1778042071975,34.3,81384.68,0.03,-0.8662,0.00039,3.46837]
[1778042077010,34.3,81383.66,0.03,-0.86657,0.00039,3.46173]
[1778042080034,34.31,81377.9,0.03,-0.86879,0.00039,3.42173]
[1778042085066,34.31,81375.41,0.03,-0.86969,0.00038,3.40542]
[1778042090101,34.32,81370.64,0.03,-0.87145,0.00038,3.3732]
[1778042095140,34.33,81372.21,0.03,-0.87079,0.00038,3.38524]
[1778042097152,34.33,81366.89,0.03,-0.87279,0.00038,3.34867]
[1778042099167,34.34,81360.33,0.03,-0.87522,0.00037,3.30366]
[1778042104202,34.35,81360.24,0.03,-0.8752,0.00037,3.30395]
[1778042109236,34.35,81367.03,0.03,-0.87262,0.00038,3.35176]
[1778042114272,34.36,81372.14,0.03,-0.87063,0.00038,3.38827]
[1778042119306,34.36,81373.43,0.03,-0.87011,0.00038,3.39764]
[1778042124341,34.36,81370.51,0.03,-0.87122,0.00038,3.37735]
[1778042129378,34.36,81368.83,0.03,-0.87185,0.00038,3.36578]
[1778042134414,34.36,81365.12,0.03,-0.87386,0.00038,3.32074]
[1778042139448,34.36,81363.69,0.03,-0.87442,0.00037,3.31035]
[1778042144484,34.35,81362.41,0.03,-0.87492,0.00037,3.30108]
[1778042146500,34.35,81368.14,0.03,-0.87276,0.00038,3.34105]
[1778042148517,34.36,81367.13,0.03,-0.87312,0.00038,3.33439]
[1778042149521,34.36,81358.27,0.03,-0.87643,0.00037,3.27314]
[1778042150527,34.36,81350.06,0.03,-0.87943,0.00036,3.21675]
[1778042151533,34.36,81348.49,0.03,-0.88,0.00036,3.20597]
[1778042156569,34.36,81349.09,0.03,-0.87977,0.00036,3.21031]
[1778042161608,34.36,81350.41,0.03,-0.87928,0.00036,3.21961]
[1778042166647,34.37,81351.15,0.03,-0.879,0.00037,3.22491]
[1778042171678,34.37,81347.25,0.03,-0.8804,0.00036,3.19837]
[1778042175707,34.37,81353.83,0.03,-0.87799,0.00037,3.24392]
[1778042178727,34.37,81348.1,0.03,-0.88007,0.00036,3.20451]
[1778042182755,34.37,81338.64,0.03,-0.88346,0.00036,3.13997]
[1778042183762,34.37,81333.54,0.03,-0.88525,0.00035,3.10531]
[1778042185777,34.38,81331.74,0.03,-0.88587,0.00035,3.09345]
[1778042190811,34.38,81330.14,0.03,-0.88638,0.00035,3.08354]
[1778042191817,34.39,81330.37,0.03,-0.88686,0.00035,3.06665]
[1778042196853,34.39,81328.66,0.03,-0.8874,0.00035,3.05611]
[1778042201888,34.4,81327.42,0.03,-0.88777,0.00035,3.04881]
[1778042206923,34.41,81330.23,0.03,-0.88674,0.00035,3.06887]
[1778042211959,34.42,81329.41,0.03,-0.88699,0.00035,3.06413]
[1778042216994,34.44,81328.4,0.03,-0.88721,0.00035,3.05983]
[1778042219008,34.44,81335.15,0.03,-0.88479,0.00035,3.10667]
[1778042220015,34.45,81340.21,0.03,-0.88297,0.00036,3.14157]
[1778042225056,34.46,81341.35,0.03,-0.88249,0.00036,3.15083]
[1778042230087,34.46,81341.19,0.03,-0.88254,0.00036,3.14991]
[1778042235122,34.46,81342.26,0.03,-0.88214,0.00036,3.15744]
[1778042240158,34.46,81341.37,0.03,-0.88245,0.00036,3.15161]
[1778042243178,34.46,81350.13,0.03,-0.87928,0.00036,3.21172]
[1778042247030,34.47,81361.36,0.03,-0.87512,0.00037,3.2893]
[1778042251233,34.47,81362.76,0.03,-0.87513,0.00037,3.2811]
[1778042256268,34.48,81366.76,0.03,-0.87357,0.00038,3.30983]
[1778042262311,34.49,81367.96,0.03,-0.87305,0.00038,3.3194]
[1778042267349,34.5,81368.26,0.03,-0.87291,0.00038,3.32191]
[1778042272382,34.5,81367.46,0.03,-0.87317,0.00038,3.31708]
[1778042277417,34.5,81365.54,0.03,-0.87391,0.00038,3.30354]
[1778042282453,34.5,81367.87,0.03,-0.87305,0.00038,3.31936]
[1778042284467,34.5,81372.94,0.03,-0.87113,0.00038,3.35433]
[1778042285475,34.5,81379.75,0.03,-0.86852,0.00039,3.40154]
[1778042286482,34.49,81380.09,0.03,-0.86839,0.00039,3.40372]
[1778042291517,34.49,81382.5,0.03,-0.86746,0.00039,3.42039]
[1778042296552,34.5,81384.54,0.03,-0.86665,0.00039,3.43501]
[1778042301588,34.5,81387.43,0.03,-0.8655,0.00039,3.45544]
[1778042306624,34.5,81387.34,0.03,-0.86552,0.00039,3.45502]
[1778042311659,34.5,81389.47,0.03,-0.86527,0.00039,3.45098]
[1778042316694,34.5,81386.17,0.03,-0.86656,0.00039,3.42815]
[1778042321729,34.51,81386.23,0.03,-0.86651,0.00039,3.42896]
[1778042323743,34.51,81379.5,0.03,-0.86912,0.00039,3.38226]
[1778042324749,34.51,81377.81,0.03,-0.86977,0.00039,3.37066]
[1778042326764,34.51,81387.45,0.03,-0.866,0.00039,3.43807]
[1778042328778,34.51,81390.64,0.03,-0.86473,0.0004,3.46048]
[1778042333813,34.51,81394.99,0.03,-0.86299,0.0004,3.49107]
[1778042337840,34.51,81389.29,0.03,-0.86525,0.00039,3.45136]
[1778042342876,34.52,81388.52,0.03,-0.86553,0.00039,3.44637]
[1778042347915,34.52,81388.96,0.03,-0.86533,0.00039,3.44981]
[1778042353956,34.52,81390.57,0.03,-0.86471,0.0004,3.4608]
[1778042362012,34.5,81390.76,0.03,-0.86475,0.0004,3.46008]
[1778042367047,34.49,81391.1,0.03,-0.86469,0.0004,3.46121]
[1778042371075,34.48,81388.81,0.03,-0.86625,0.00039,3.42514]
[1778042376110,34.48,81390.96,0.03,-0.86546,0.0004,3.43916]
[1778042381145,34.47,81390.65,0.03,-0.86564,0.0004,3.43595]
[1778042386180,34.46,81390.07,0.03,-0.86592,0.00039,3.43089]
[1778042391215,34.45,81391.3,0.03,-0.8655,0.0004,3.43841]
[1778042396250,34.44,81362.23,0.03,-0.87674,0.00037,3.23535]
[1778042398118,34.44,81341.73,0.03,-0.8842,0.00036,3.09506]
[1778042403300,34.45,81338.23,0.03,-0.88538,0.00035,3.07242]
[1778042408334,34.46,81336.6,0.03,-0.8859,0.00035,3.06253]
[1778042413369,34.47,81333.7,0.03,-0.88686,0.00035,3.04398]
[1778042418414,34.48,81332.24,0.03,-0.88731,0.00035,3.03537]
[1778042423439,34.49,81328.28,0.03,-0.88863,0.00035,3.00966]
[1778042428474,34.5,81328.18,0.03,-0.88861,0.00035,3.01006]
[1778042431495,34.5,81329.33,0.03,-0.88876,0.00035,2.99961]
[1778042436530,34.51,81330.48,0.03,-0.88832,0.00035,3.0083]
[1778042443580,34.52,81329.86,0.03,-0.88846,0.00035,3.00546]
[1778042448614,34.53,81328.04,0.03,-0.88904,0.00035,2.99416]
[1778042454656,34.54,81327.9,0.03,-0.88903,0.00035,2.99441]
[1778042459692,34.54,81326.22,0.03,-0.88956,0.00034,2.98409]
[1778042462713,34.55,81321.32,0.03,-0.89121,0.00034,2.95192]
[1778042467749,34.56,81323.16,0.03,-0.89052,0.00034,2.96543]
[1778042472784,34.57,81325.69,0.03,-0.88959,0.00034,2.98345]
[1778042477818,34.57,81321.19,0.03,-0.89108,0.00034,2.95439]
[1778042482853,34.58,81312.26,0.03,-0.89404,0.00033,2.89606]
[1778042487889,34.59,81314.72,0.03,-0.89313,0.00034,2.91397]
[1778042491917,34.6,81313.17,0.03,-0.8942,0.00033,2.88556]
[1778042496952,34.6,81317.24,0.03,-0.89283,0.00034,2.9127]
[1778042501987,34.6,81322.49,0.03,-0.89101,0.00034,2.94831]
[1778042507021,34.62,81321.12,0.03,-0.8914,0.00034,2.94076]
[1778042514075,34.63,81320.52,0.03,-0.89151,0.00034,2.93855]
[1778042519110,34.64,81319.76,0.03,-0.8917,0.00034,2.93477]
[1778042525151,34.65,81319.7,0.03,-0.89164,0.00034,2.93598]
[1778042530186,34.66,81319.8,0.03,-0.89154,0.00034,2.938]
[1778042535221,34.67,81320.07,0.03,-0.89137,0.00034,2.9412]
[1778042540257,34.68,81326.46,0.03,-0.88911,0.00035,2.98521]
[1778042542271,34.69,81329.8,0.03,-0.88794,0.00035,3.00799]
[1778042543278,34.69,81335.39,0.03,-0.88597,0.00035,3.04578]
[1778042545292,34.69,81338.81,0.03,-0.88475,0.00035,3.06909]
[1778042547306,34.69,81343.91,0.03,-0.88292,0.00036,3.10381]
[1778042549321,34.69,81349.26,0.03,-0.88098,0.00036,3.14024]
[1778042551334,34.69,81351.34,0.03,-0.88082,0.00036,3.13537]
[1778042553349,34.69,81357.88,0.03,-0.87842,0.00037,3.17997]
[1778042559315,34.69,81359.35,0.03,-0.87787,0.00037,3.19009]
[1778042565433,34.69,81361.31,0.03,-0.87715,0.00037,3.20342]
[1778042570470,34.69,81362.65,0.03,-0.87665,0.00037,3.2125]
[1778042575503,34.69,81364.17,0.03,-0.87609,0.00037,3.22278]
[1778042580538,34.69,81365.15,0.03,-0.87573,0.00038,3.22937]
[1778042585573,34.69,81362.56,0.03,-0.87671,0.00037,3.21153]
[1778042587586,34.69,81355.58,0.03,-0.87929,0.00037,3.16394]
[1778042592622,34.69,81350.68,0.03,-0.88105,0.00036,3.13106]
[1778042595643,34.7,81344.81,0.03,-0.88315,0.00036,3.0917]
[1778042600678,34.7,81341.46,0.03,-0.8843,0.00036,3.06989]
[1778042605713,34.71,81341.35,0.03,-0.88429,0.00036,3.07]
[1778042610748,34.72,81343.01,0.03,-0.88366,0.00036,3.08195]
[1778042611755,34.72,81347.08,0.03,-0.88279,0.00036,3.09056]
[1778042616790,34.72,81346.44,0.03,-0.88299,0.00036,3.08687]
[1778042621825,34.73,81346.47,0.03,-0.88294,0.00036,3.08776]
[1778042626861,34.73,81347.72,0.03,-0.88245,0.00036,3.09695]
[1778042631895,34.74,81347.33,0.03,-0.88255,0.00036,3.09502]
[1778042633910,34.74,81354.73,0.03,-0.87985,0.00037,3.1455]
[1778042639952,34.74,81356.37,0.03,-0.87923,0.00037,3.15697]
[1778042644986,34.75,81359.86,0.03,-0.87793,0.00037,3.18094]
[1778042650023,34.75,81362.92,0.03,-0.87679,0.00037,3.2019]
[1778042656065,34.75,81364.82,0.03,-0.87608,0.00037,3.2149]
[1778042661098,34.74,81366.35,0.03,-0.87551,0.00038,3.22523]
[1778042667140,34.74,81365.78,0.03,-0.87574,0.00038,3.22113]
[1778042677211,34.74,81366.01,0.03,-0.87628,0.00038,3.20314]
[1778042682245,34.74,81369.79,0.03,-0.87486,0.00038,3.22884]
[1778042687280,34.74,81373.23,0.03,-0.87357,0.00038,3.25217]
[1778042692316,34.73,81371.32,0.03,-0.87432,0.00038,3.2387]
[1778042693325,34.73,81365.1,0.03,-0.87667,0.00037,3.19603]
[1778042694330,34.73,81363.37,0.03,-0.87731,0.00037,3.18421]
[1778042700373,34.73,81365.71,0.03,-0.87643,0.00038,3.20029]
[1778042705406,34.73,81364.84,0.03,-0.87676,0.00037,3.19439]
[1778042710445,34.74,81365.16,0.03,-0.87663,0.00037,3.19664]
[1778042715480,34.74,81362.24,0.03,-0.87772,0.00037,3.17678]
[1778042720576,34.74,81363.16,0.03,-0.87736,0.00037,3.18324]
[1778042725606,34.74,81363.74,0.03,-0.87714,0.00037,3.18734]
[1778042730642,34.74,81365.48,0.03,-0.87649,0.00037,3.19931]
[1778042731651,34.74,81364.93,0.03,-0.8773,0.00037,3.17628]
[1778042736684,34.74,81365.19,0.03,-0.8772,0.00037,3.17822]
[1778042741719,34.74,81366.51,0.03,-0.87669,0.00038,3.18739]
[1778042746754,34.74,81366.2,0.03,-0.8768,0.00038,3.18541]
[1778042751790,34.75,81362.77,0.03,-0.87807,0.00037,3.16228]
[1778042756824,34.75,81363.84,0.03,-0.87765,0.00037,3.16985]
[1778042758838,34.75,81355.04,0.03,-0.8809,0.00037,3.11014]
[1778042761859,34.75,81348.89,0.03,-0.88311,0.00036,3.06898]
[1778042764879,34.76,81342.89,0.03,-0.88524,0.00036,3.02889]
[1778042769916,34.76,81342.73,0.03,-0.88525,0.00036,3.02873]
[1778042774949,34.76,81340.69,0.03,-0.88598,0.00036,3.01476]
[1778042779985,34.76,81340.15,0.03,-0.88619,0.00035,3.01091]
[1778042785021,34.77,81339.48,0.03,-0.88636,0.00035,3.00761]
[1778042790055,34.78,81333.81,0.03,-0.8883,0.00035,2.97078]
[1778042791067,34.78,81332.56,0.03,-0.88933,0.00035,2.9433]
[1778042795092,34.78,81327.36,0.03,-0.89114,0.00034,2.9086]
[1778042800125,34.78,81326.89,0.03,-0.89129,0.00034,2.90564]
[1778042804153,34.78,81314.17,0.03,-0.8956,0.00033,2.82163]
[1778042805160,34.78,81318.6,0.03,-0.8941,0.00034,2.85098]
[1778042806167,34.78,81326.94,0.03,-0.89125,0.00034,2.90636]
[1778042807175,34.78,81326.94,0.03,-0.89125,0.00034,2.90641]
[1778042812209,34.78,81323.52,0.03,-0.89241,0.00034,2.88389]
[1778042817244,34.79,81324.06,0.03,-0.89222,0.00034,2.8877]
[1778042820265,34.79,81335.53,0.03,-0.88824,0.00035,2.96424]
[1778042821271,34.79,81344.54,0.03,-0.88505,0.00036,3.02467]
[1778042822279,34.79,81346.19,0.03,-0.88447,0.00036,3.03564]
[1778042827314,34.78,81345.14,0.03,-0.88489,0.00036,3.02776]
[1778042830335,34.78,81353.09,0.03,-0.88204,0.00036,3.08099]
[1778042832348,34.77,81357.9,0.03,-0.88028,0.00037,3.11345]
[1778042837383,34.77,81362.67,0.03,-0.87852,0.00037,3.14594]
[1778042842420,34.77,81367.98,0.03,-0.87653,0.00038,3.1821]
[1778042847456,34.77,81368.91,0.03,-0.8762,0.00038,3.18817]
[1778042851487,34.77,81370.71,0.03,-0.87615,0.00038,3.18091]
[1778042852491,34.77,81381.62,0.03,-0.87198,0.00039,3.25568]
[1778042853497,34.77,81381.96,0.03,-0.87185,0.00039,3.25787]
[1778042858533,34.76,81382.65,0.03,-0.87163,0.00039,3.26186]
[1778042863568,34.76,81385.45,0.03,-0.87058,0.00039,3.28038]
[1778042864575,34.75,81390.92,0.03,-0.86844,0.00039,3.31797]
[1778042866590,34.75,81393.73,0.03,-0.86736,0.0004,3.33696]
[1778042871625,34.74,81395.22,0.03,-0.86683,0.0004,3.3461]
[1778042875653,34.73,81400.29,0.03,-0.86486,0.0004,3.38027]
[1778042879680,34.72,81403.96,0.03,-0.86345,0.00041,3.40458]
[1778042881695,34.72,81411.98,0.03,-0.86021,0.00041,3.45978]
[1778042882702,34.71,81420.2,0.03,-0.85682,0.00042,3.51675]
[1778042883712,34.71,81424.79,0.03,-0.8549,0.00042,3.54869]
[1778042886730,34.7,81430.87,0.03,-0.85241,0.00043,3.58979]
[1778042891765,34.68,81432.46,0.03,-0.85186,0.00043,3.5987]
[1778042896800,34.67,81436.62,0.03,-0.85016,0.00043,3.62646]
[1778042901835,34.65,81436.35,0.03,-0.85038,0.00043,3.62285]
[1778042904885,34.65,81441.98,0.03,-0.84798,0.00044,3.66177]
[1778042909920,34.63,81441.54,0.03,-0.84829,0.00044,3.6567]
[1778042911934,34.63,81441.78,0.03,-0.84886,0.00044,3.63806]
[1778042918984,34.61,81439.19,0.03,-0.8501,0.00043,3.61804]
[1778042922004,34.6,81433.8,0.03,-0.85247,0.00043,3.57952]
[1778042927038,34.59,81437.1,0.03,-0.85111,0.00043,3.60165]
[1778042932075,34.58,81435.66,0.03,-0.85183,0.00043,3.58997]
[1778042936103,34.58,81443.41,0.03,-0.8485,0.00044,3.64395]
[1778042937109,34.58,81450.04,0.03,-0.84559,0.00044,3.6906]
[1778042938116,34.58,81448.74,0.03,-0.84617,0.00044,3.68135]
[1778042941139,34.57,81441.42,0.03,-0.84943,0.00044,3.62895]
[1778042943151,34.56,81440.17,0.03,-0.85,0.00043,3.61971]
[1778042945165,34.56,81445.71,0.03,-0.84761,0.00044,3.65823]
[1778042950200,34.55,81444.57,0.03,-0.84818,0.00044,3.64916]
[1778042955234,34.54,81445.49,0.03,-0.84781,0.00044,3.65505]
[1778042960269,34.54,81445.83,0.03,-0.84767,0.00044,3.65732]
[1778042965306,34.54,81443.27,0.03,-0.8488,0.00044,3.6392]
[1778042970340,34.54,81445.17,0.03,-0.84797,0.00044,3.65251]
[1778042971347,34.54,81444.75,0.03,-0.84879,0.00044,3.62978]
[1778042976383,34.54,81446.55,0.03,-0.848,0.00044,3.64248]
[1778042981417,34.54,81446.41,0.03,-0.84807,0.00044,3.64145]
[1778042987459,34.54,81448.31,0.03,-0.84724,0.00044,3.65473]
[1778042992494,34.54,81448.75,0.03,-0.84705,0.00044,3.65769]
[1778042997531,34.54,81450.3,0.03,-0.84638,0.00044,3.66844]
[1778042999544,34.54,81459.84,0.03,-0.84212,0.00045,3.73556]
[1778043002565,34.53,81464.29,0.03,-0.84014,0.00045,3.76651]
[1778043007601,34.52,81464.71,0.03,-0.84,0.00046,3.76858]
[1778043012636,34.52,81463.43,0.03,-0.84064,0.00045,3.75868]
[1778043017672,34.51,81463.43,0.03,-0.84069,0.00045,3.75786]
[1778043022707,34.5,81444.04,0.03,-0.84939,0.00044,3.62017]
[1778043023715,34.5,81439.93,0.03,-0.85118,0.00043,3.59121]
[1778043025729,34.5,81437.52,0.03,-0.85222,0.00043,3.57435]
[1778043030764,34.5,81437.14,0.03,-0.85237,0.00043,3.57198]
[1778043031770,34.51,81437.63,0.03,-0.85279,0.00043,3.55571]
[1778043036807,34.51,81435.42,0.03,-0.85372,0.00043,3.54059]
[1778043038822,34.51,81440.53,0.03,-0.8515,0.00043,3.57676]
[1778043040835,34.51,81447.08,0.03,-0.84862,0.00044,3.62302]
[1778043041842,34.51,81449.67,0.03,-0.84748,0.00044,3.64126]
[1778043046877,34.51,81452.53,0.03,-0.84623,0.00044,3.66122]
[1778043051913,34.51,81453.69,0.03,-0.84573,0.00045,3.66905]
[1778043056949,34.5,81457.26,0.03,-0.84417,0.00045,3.69379]
[1778043061984,34.5,81453.38,0.03,-0.84593,0.00045,3.66589]
[1778043067022,34.49,81454.63,0.03,-0.8454,0.00045,3.6743]
[1778043072058,34.49,81454.09,0.03,-0.84566,0.00045,3.67015]
[1778043074068,34.49,81446.48,0.03,-0.84904,0.00044,3.61642]
[1778043076085,34.49,81442.06,0.03,-0.85097,0.00044,3.58534]
[1778043079106,34.49,81436.47,0.03,-0.85339,0.00043,3.54598]
[1778043084139,34.49,81434.51,0.03,-0.85427,0.00043,3.53156]
[1778043089195,34.48,81435.06,0.03,-0.85407,0.00043,3.53477]
[1778043091210,34.48,81432.98,0.03,-0.85562,0.00043,3.50007]
[1778043093274,34.48,81408.7,0.03,-0.86577,0.00041,3.32984]
[1778043094237,34.48,81401.53,0.03,-0.86867,0.0004,3.27973]
[1778043095246,34.47,81398.79,0.03,-0.86979,0.0004,3.26036]
[1778043099275,34.47,81390.54,0.03,-0.87307,0.00039,3.20275]
[1778043104306,34.47,81392.23,0.03,-0.87242,0.00039,3.21429]
[1778043106321,34.47,81383.56,0.03,-0.8758,0.00039,3.15423]
[1778043107336,34.47,81379.75,0.03,-0.87727,0.00038,3.128]
[1778043109353,34.47,81358.12,0.03,-0.88535,0.00037,2.98021]
[1778043111367,34.47,81350.03,0.03,-0.88829,0.00036,2.92523]
[1778043112373,34.47,81352.38,0.03,-0.88744,0.00036,2.94119]
[1778043114388,34.47,81359.76,0.03,-0.88475,0.00037,2.99132]
[1778043116407,34.47,81340.13,0.03,-0.89179,0.00035,2.85877]
[1778043117413,34.47,81317.84,0.03,-0.8994,0.00033,2.71094]
[1778043118418,34.47,81315.63,0.03,-0.90011,0.00033,2.69682]
[1778043121446,34.48,81310.17,0.03,-0.90186,0.00033,2.66205]
[1778043122448,34.48,81287.4,0.03,-0.90907,0.00031,2.51565]
[1778043123453,34.49,81277.48,0.03,-0.91207,0.0003,2.45342]
[1778043124458,34.49,81277.92,0.03,-0.91192,0.0003,2.45652]
[1778043127480,34.5,81271.93,0.03,-0.91366,0.0003,2.41992]
[1778043132515,34.51,81273.99,0.03,-0.91296,0.0003,2.43465]
[1778043133522,34.51,81279.81,0.03,-0.9112,0.0003,2.47157]
[1778043135537,34.52,81285.67,0.03,-0.90938,0.00031,2.50919]
[1778043136544,34.52,81292.35,0.03,-0.90728,0.00031,2.55232]
[1778043137551,34.53,81298.45,0.03,-0.90533,0.00032,2.59206]
[1778043138558,34.53,81297.54,0.03,-0.9056,0.00032,2.58672]
[1778043143594,34.55,81298.71,0.03,-0.9051,0.00032,2.59684]
[1778043148628,34.57,81296.68,0.03,-0.90562,0.00032,2.58625]
[1778043152655,34.58,81291.59,0.03,-0.90772,0.00031,2.53672]
[1778043154671,34.59,81285.03,0.03,-0.9097,0.00031,2.49605]
[1778043157694,34.6,81277.34,0.03,-0.91198,0.0003,2.44859]
[1778043158701,34.6,81258.23,0.03,-0.91757,0.00029,2.33061]
[1778043159709,34.61,81252.86,0.03,-0.91906,0.00028,2.29858]
[1778043164743,34.63,81255.11,0.03,-0.9183,0.00028,2.315]
[1778043167764,34.64,81262.15,0.03,-0.9162,0.00029,2.35984]
[1778043168772,34.65,81252.45,0.03,-0.91894,0.00028,2.30117]
[1778043169778,34.66,81250.17,0.03,-0.91955,0.00028,2.2881]
[1778043173820,34.67,81229.94,0.03,-0.92498,0.00027,2.1693]
[1778043174827,34.68,81227.64,0.03,-0.92556,0.00026,2.15642]
[1778043176843,34.69,81233.06,0.03,-0.92405,0.00027,2.1898]
[1778043181876,34.88,81242.43,0.03,-0.92037,0.00028,2.27017]
[1778043183890,34.98,81258.74,0.03,-0.91513,0.00029,2.38229]
[1778043184896,35.04,81262.91,0.03,-0.91355,0.00029,2.41547]
[1778043186911,35.05,81266.82,0.03,-0.91234,0.0003,2.44099]
[1778043191946,35.07,81263.16,0.03,-0.9133,0.00029,2.42086]
[1778043194976,35.08,81269.85,0.03,-0.91126,0.0003,2.46337]
[1778043196983,35.08,81283.46,0.03,-0.90712,0.00031,2.54847]
[1778043197991,35.07,81278.61,0.03,-0.90862,0.00031,2.51785]
[1778043200011,35.08,81283.72,0.03,-0.90704,0.00031,2.55012]
[1778043205040,35.08,81285.83,0.03,-0.90634,0.00031,2.5644]
[1778043210075,35.09,81293.17,0.03,-0.904,0.00032,2.61181]
[1778043211082,35.09,81294.06,0.03,-0.9043,0.00032,2.59871]
[1778043216121,35.1,81295.71,0.03,-0.90375,0.00032,2.60972]
[1778043222019,35.1,81297.48,0.03,-0.90317,0.00032,2.62148]
[1778043227194,35.1,81304.08,0.03,-0.90102,0.00032,2.66418]
[1778043232232,35.1,81304.52,0.03,-0.90087,0.00032,2.66709]
[1778043237263,35.11,81300.2,0.03,-0.90226,0.00032,2.63964]
[1778043243305,35.11,81300.02,0.03,-0.90229,0.00032,2.63887]
[1778043248342,35.11,81299.56,0.03,-0.90243,0.00032,2.63624]
[1778043253377,35.11,81299.47,0.03,-0.90244,0.00032,2.63598]
[1778043259419,35.12,81299.38,0.03,-0.90245,0.00032,2.63582]
[1778043264532,35.12,81299.98,0.03,-0.90224,0.00032,2.64002]
[1778043269568,35.12,81299.87,0.03,-0.90225,0.00032,2.63967]
[1778043271581,35.12,81299.75,0.03,-0.90289,0.00032,2.62]
[1778043276618,35.13,81299.13,0.03,-0.90306,0.00032,2.61649]
[1778043281653,35.13,81300.11,0.03,-0.90273,0.00032,2.6232]
[1778043286688,35.13,81304.45,0.03,-0.9013,0.00032,2.65143]
[1778043291723,35.14,81306.62,0.03,-0.90059,0.00033,2.66559]
[1778043293738,35.14,81312.93,0.03,-0.89851,0.00033,2.70632]
[1778043295760,35.14,81317.58,0.03,-0.89696,0.00033,2.73637]
[1778043298771,35.14,81322.18,0.03,-0.89543,0.00034,2.76604]
[1778043301797,35.13,81315.76,0.03,-0.8976,0.00033,2.72404]
[1778043303808,35.13,81313.78,0.03,-0.89826,0.00033,2.71115]
[1778043308841,35.13,81313.91,0.03,-0.89822,0.00033,2.71189]
[1778043313876,35.13,81310.86,0.03,-0.89923,0.00033,2.69216]
[1778043315892,35.13,81304.98,0.03,-0.90115,0.00032,2.65443]
[1778043320927,35.13,81310.45,0.03,-0.89935,0.00033,2.6899]
[1778043324955,35.14,81305.42,0.03,-0.90098,0.00033,2.65772]
[1778043329990,35.14,81306.11,0.03,-0.90074,0.00033,2.66254]
[1778043330998,35.14,81306.49,0.03,-0.90122,0.00033,2.64588]
[1778043337039,35.14,81306.08,0.03,-0.90133,0.00033,2.64383]
[1778043341067,35.15,81299.02,0.03,-0.90358,0.00032,2.59918]
[1778043343081,35.15,81297.71,0.03,-0.90398,0.00032,2.59121]
[1778043348117,35.16,81294.77,0.03,-0.90486,0.00032,2.57359]
[1778043353151,35.18,81292.58,0.03,-0.90542,0.00031,2.56234]
[1778043359192,35.2,81291.19,0.03,-0.9057,0.00031,2.55678]
[1778043363223,35.22,81285.56,0.03,-0.90735,0.00031,2.5234]
[1778043368257,35.24,81281.36,0.03,-0.90853,0.00031,2.49954]
[1778043373071,35.25,81275.89,0.03,-0.91014,0.0003,2.46654]
[1778043376314,35.26,81287.65,0.03,-0.90647,0.00031,2.54128]
[1778043377321,35.26,81295.44,0.03,-0.904,0.00032,2.59082]
[1778043381348,35.27,81305.66,0.03,-0.90064,0.00033,2.65735]
[1778043383362,35.28,81310.03,0.03,-0.89918,0.00033,2.68594]
[1778043388398,35.29,81314.64,0.03,-0.89759,0.00033,2.71682]
[1778043391418,35.29,81312.36,0.03,-0.89893,0.00033,2.68353]
[1778043396453,35.29,81311.27,0.03,-0.89928,0.00033,2.67677]
[1778043401488,35.29,81315.65,0.03,-0.89782,0.00033,2.70493]
[1778043406523,35.29,81314.99,0.03,-0.89805,0.00033,2.70061]
[1778043408537,35.29,81305.51,0.03,-0.90116,0.00032,2.63986]
[1778043409544,35.3,81297.38,0.03,-0.90377,0.00032,2.58828]
[1778043414579,35.3,81297.27,0.03,-0.90378,0.00032,2.58818]
[1778043419614,35.31,81295.29,0.03,-0.90438,0.00032,2.57626]
[1778043424648,35.31,81291.75,0.03,-0.90546,0.00031,2.55466]
[1778043426662,35.31,81297.11,0.03,-0.90375,0.00032,2.58882]
[1778043431698,35.32,81296.74,0.03,-0.90383,0.00032,2.58713]
[1778043436733,35.32,81297.0,0.03,-0.90371,0.00032,2.58943]
[1778043438747,35.33,81305.33,0.03,-0.90102,0.00033,2.64259]
[1778043443784,35.33,81307.31,0.03,-0.90037,0.00033,2.65544]
[1778043448819,35.33,81303.38,0.03,-0.90163,0.00032,2.63065]
[1778043451840,35.33,81302.71,0.03,-0.90245,0.00032,2.6074]
[1778043456875,35.34,81303.43,0.03,-0.90219,0.00032,2.61247]
[1778043460903,35.34,81288.74,0.03,-0.90683,0.00031,2.52023]
[1778043461910,35.34,81269.32,0.03,-0.91273,0.0003,2.40018]
[1778043462917,35.34,81269.32,0.03,-0.91271,0.0003,2.40057]
[1778043464931,35.35,81265.43,0.03,-0.91383,0.00029,2.37733]
[1778043469965,35.35,81263.06,0.03,-0.91449,0.00029,2.36357]
[1778043472987,35.36,81255.95,0.03,-0.91653,0.00029,2.32103]
[1778043478023,35.37,81258.78,0.03,-0.91567,0.00029,2.33906]
[1778043483058,35.37,81257.09,0.03,-0.91612,0.00029,2.32966]
[1778043488093,35.38,81260.91,0.03,-0.91498,0.00029,2.35352]
[1778043491112,35.38,81266.23,0.03,-0.9134,0.00029,2.38621]
[1778043496149,35.38,81271.42,0.03,-0.91184,0.0003,2.41834]
[1778043499170,35.38,81272.31,0.03,-0.91157,0.0003,2.42385]
[1778043507226,35.38,81271.44,0.03,-0.91183,0.0003,2.41864]
[1778043512261,35.39,81268.67,0.03,-0.91324,0.0003,2.383]
[1778043514275,35.39,81276.33,0.03,-0.91092,0.0003,2.43072]
[1778043516290,35.4,81280.42,0.03,-0.90964,0.00031,2.45658]
[1778043521325,35.41,81281.78,0.03,-0.90916,0.00031,2.46641]
[1778043526359,35.42,81283.9,0.03,-0.90842,0.00031,2.48126]
[1778043531394,35.43,81288.32,0.03,-0.90699,0.00031,2.51007]
[1778043537437,35.44,81285.98,0.03,-0.90764,0.00031,2.49702]
[1778043543262,35.45,81284.03,0.03,-0.90818,0.00031,2.48622]
[1778043548515,35.47,81284.64,0.03,-0.90791,0.00031,2.4916]
[1778043551536,35.47,81291.14,0.03,-0.90585,0.00031,2.53279]
[1778043556572,35.48,81292.27,0.03,-0.90545,0.00031,2.54078]
[1778043561606,35.49,81296.31,0.03,-0.90413,0.00032,2.56694]
[1778043566641,35.49,81296.32,0.03,-0.90409,0.00032,2.56782]
[1778043571676,35.5,81295.85,0.03,-0.90481,0.00032,2.54645]
[1778043576711,35.51,81296.8,0.03,-0.90447,0.00032,2.55332]
[1778043582753,35.52,81297.05,0.03,-0.90433,0.00032,2.55601]
[1778043587787,35.52,81296.99,0.03,-0.9043,0.00032,2.55656]
[1778043592823,35.53,81297.04,0.03,-0.90424,0.00032,2.5578]
[1778043598865,35.54,81297.32,0.03,-0.90409,0.00032,2.56069]
[1778043601887,35.54,81288.25,0.03,-0.90692,0.00031,2.50453]
[1778043602895,35.55,81287.55,0.03,-0.90712,0.00031,2.50044]
[1778043607931,35.56,81285.44,0.03,-0.90771,0.00031,2.48869]
[1778043612965,35.58,81283.21,0.03,-0.90829,0.00031,2.47709]
[1778043618000,35.59,81283.03,0.03,-0.90824,0.00031,2.47795]
[1778043621022,35.6,81296.34,0.03,-0.904,0.00032,2.5625]
[1778043622029,35.61,81298.35,0.03,-0.90334,0.00032,2.57555]
[1778043627064,35.63,81297.92,0.03,-0.90337,0.00032,2.57494]
[1778043631092,35.64,81292.03,0.03,-0.90577,0.00031,2.52048]
[1778043636127,35.66,81288.87,0.03,-0.90663,0.00031,2.50335]
[1778043639148,35.67,81279.92,0.03,-0.90934,0.00031,2.449]
[1778043641164,35.67,81277.01,0.03,-0.9102,0.0003,2.4317]
[1778043646198,35.69,81273.18,0.03,-0.91128,0.0003,2.40989]
[1778043651235,35.7,81272.06,0.03,-0.91153,0.0003,2.40468]
[1778043656299,35.72,81274.15,0.03,-0.91076,0.0003,2.42024]
[1778043659319,35.74,81281.06,0.03,-0.90857,0.00031,2.4645]
[1778043660325,35.74,81286.93,0.03,-0.90673,0.00031,2.50131]
[1778043662339,35.75,81295.19,0.03,-0.90408,0.00032,2.5537]
[1778043667379,35.77,81295.48,0.03,-0.90388,0.00032,2.55776]
[1778043671406,35.78,81300.95,0.03,-0.90204,0.00032,2.59376]
[1778043676441,35.8,81292.14,0.03,-0.90474,0.00032,2.54077]
[1778043678455,35.81,81291.03,0.03,-0.90504,0.00031,2.53488]
[1778043683490,35.83,81289.03,0.03,-0.90553,0.00031,2.52505]
[1778043688525,35.85,81291.58,0.03,-0.90457,0.00032,2.54404]
[1778043691547,35.87,81292.88,0.03,-0.90471,0.00032,2.5343]
[1778043696581,35.89,81289.77,0.03,-0.90555,0.00031,2.51765]
[1778043701615,35.91,81291.57,0.03,-0.90487,0.00031,2.53114]
[1778043702623,35.91,81299.92,0.03,-0.9022,0.00032,2.58331]
[1778043707657,35.92,81296.63,0.03,-0.90322,0.00032,2.56347]
[1778043709671,35.92,81289.93,0.03,-0.90532,0.00031,2.52224]
[1778043714468,35.93,81281.73,0.03,-0.90782,0.00031,2.47253]
[1778043716721,35.93,81277.33,0.03,-0.90913,0.0003,2.44639]
[1778043721759,35.94,81274.39,0.03,-0.90995,0.0003,2.4299]
[1778043726791,35.96,81273.63,0.03,-0.9101,0.0003,2.42672]
[1778043731825,35.97,81274.41,0.03,-0.9098,0.0003,2.43292]
[1778043736861,35.98,81270.9,0.03,-0.91077,0.0003,2.4132]
[1778043741896,35.99,81272.62,0.03,-0.91018,0.0003,2.42513]
[1778043746930,36.0,81271.87,0.03,-0.91034,0.0003,2.42199]
[1778043751965,36.02,81270.49,0.03,-0.9113,0.0003,2.39591]
[1778043757000,36.03,81269.41,0.03,-0.91154,0.0003,2.39092]
[1778043762039,36.04,81258.49,0.03,-0.91468,0.00029,2.32701]
[1778043763044,36.04,81257.44,0.03,-0.91498,0.00029,2.32084]
[1778043768080,36.05,81245.15,0.03,-0.91845,0.00028,2.2488]
[1778043769087,36.05,81241.89,0.03,-0.91935,0.00028,2.22995]
[1778043774126,36.06,81238.81,0.03,-0.92014,0.00028,2.21329]
[1778043776135,36.06,81233.11,0.03,-0.92168,0.00027,2.18084]
[1778043781171,36.08,81236.0,0.03,-0.92082,0.00027,2.19909]
[1778043783186,36.08,81230.56,0.03,-0.92227,0.00027,2.16828]
[1778043785204,36.09,81224.95,0.03,-0.92374,0.00027,2.13687]
[1778043789228,36.1,81217.84,0.03,-0.92554,0.00026,2.09815]
[1778043792249,36.11,81212.47,0.03,-0.92687,0.00026,2.06927]
[1778043797285,36.13,81216.43,0.03,-0.92574,0.00026,2.09387]
[1778043801312,36.15,81227.5,0.03,-0.92273,0.00027,2.15848]
[1778043803327,36.15,81227.29,0.03,-0.92276,0.00027,2.15792]
[1778043808361,36.26,81227.8,0.03,-0.92201,0.00027,2.17375]
[1778043811382,36.33,81228.83,0.03,-0.9219,0.00027,2.16988]
[1778043816417,36.41,81225.73,0.03,-0.9223,0.00027,2.16141]
[1778043821452,36.42,81222.94,0.03,-0.92297,0.00027,2.14709]
[1778043826487,36.43,81227.6,0.03,-0.92165,0.00027,2.17522]
[1778043831522,36.44,81228.08,0.03,-0.92145,0.00027,2.17934]
[1778043839579,36.46,81224.85,0.03,-0.92221,0.00027,2.1632]
[1778043844614,36.47,81226.5,0.03,-0.92171,0.00027,2.17396]
[1778043849648,36.49,81226.32,0.03,-0.92169,0.00027,2.17431]
[1778043851665,36.49,81232.0,0.03,-0.92012,0.00027,2.20737]
[1778043853679,36.49,81232.63,0.03,-0.91993,0.00027,2.21146]
[1778043858713,36.51,81234.92,0.03,-0.91923,0.00028,2.22593]
[1778043862741,36.51,81244.22,0.03,-0.91661,0.00028,2.2805]
[1778043867776,36.52,81243.64,0.03,-0.91674,0.00028,2.27774]
[1778043869790,36.52,81248.71,0.03,-0.91529,0.00029,2.30762]
[1778043871807,36.52,81254.85,0.03,-0.91413,0.00029,2.32482]
[1778043876838,36.52,81256.61,0.03,-0.91361,0.00029,2.33544]
[1778043881873,36.52,81259.75,0.03,-0.91268,0.00029,2.35429]
[1778043887916,36.52,81258.72,0.03,-0.91296,0.00029,2.34847]
[1778043892951,36.53,81274.84,0.03,-0.90815,0.0003,2.44491]
[1778043895736,36.53,81281.28,0.03,-0.90615,0.00031,2.48445]
[1778043897986,36.53,81287.29,0.03,-0.90428,0.00031,2.52102]
[1778043903022,36.53,81280.14,0.03,-0.9065,0.00031,2.47744]
[1778043904028,36.53,81271.02,0.03,-0.90927,0.0003,2.42267]
[1778043908057,36.54,81276.92,0.03,-0.90743,0.00031,2.45925]
[1778043911077,36.55,81264.17,0.03,-0.91124,0.0003,2.38328]
[1778043912084,36.55,81260.82,0.03,-0.91221,0.00029,2.36368]
[1778043917128,36.56,81262.52,0.03,-0.91163,0.0003,2.37545]
[1778043920149,36.57,81256.39,0.03,-0.91341,0.00029,2.3395]
[1778043925184,36.57,81256.63,0.03,-0.91332,0.00029,2.34121]
[1778043930219,36.57,81254.69,0.03,-0.91387,0.00029,2.33009]
[1778043931226,36.57,81255.54,0.03,-0.91424,0.00029,2.31604]
[1778043936260,36.65,81252.52,0.03,-0.91465,0.00029,2.3075]
[1778043940289,36.66,81258.79,0.03,-0.91276,0.00029,2.34595]
[1778043943315,36.67,81265.09,0.03,-0.91085,0.0003,2.38426]
[1778043945328,36.67,81268.29,0.03,-0.90987,0.0003,2.40385]
[1778043949357,36.68,81273.65,0.03,-0.90819,0.0003,2.43717]
[1778043950363,36.69,81283.98,0.03,-0.90498,0.00031,2.50003]
[1778043951373,36.69,81287.13,0.03,-0.90398,0.00031,2.51958]
[1778043956405,36.7,81283.52,0.03,-0.90508,0.00031,2.49818]
[1778043961441,36.7,81282.51,0.03,-0.90536,0.00031,2.49265]
[1778043966476,36.71,81277.39,0.03,-0.90691,0.00031,2.46234]
[1778043971511,36.72,81287.64,0.03,-0.90367,0.00031,2.52544]
[1778043972518,36.72,81292.35,0.03,-0.90217,0.00032,2.55453]
[1778043975539,36.72,81296.04,0.03,-0.90097,0.00032,2.57743]
[1778043980574,36.72,81293.49,0.03,-0.90179,0.00032,2.5618]
[1778043982588,36.72,81300.42,0.03,-0.89956,0.00032,2.60442]
[1778043986616,36.72,81303.42,0.03,-0.89859,0.00033,2.62281]
[1778043987623,36.72,81294.55,0.03,-0.90146,0.00032,2.56815]
[1778043988630,36.72,81288.46,0.03,-0.90339,0.00032,2.53096]
[1778043989636,36.72,81291.35,0.03,-0.90247,0.00032,2.54869]
[1778043991651,36.72,81291.51,0.03,-0.90306,0.00032,2.53009]
[1778043995679,36.72,81285.5,0.03,-0.90493,0.00031,2.49388]
[1778044000714,36.73,81289.29,0.03,-0.90371,0.00032,2.51753]
[1778044005749,36.74,81286.24,0.03,-0.90463,0.00031,2.49965]
[1778044010783,36.73,81285.85,0.03,-0.90478,0.00031,2.49674]
[1778044015819,36.72,81284.11,0.03,-0.90537,0.00031,2.48539]
[1778044020854,36.72,81281.21,0.03,-0.9063,0.00031,2.46721]
[1778044023875,36.72,81274.17,0.03,-0.90847,0.0003,2.42454]
[1778044028912,36.72,81271.46,0.03,-0.9093,0.0003,2.40826]
[1778044033947,36.72,81268.01,0.03,-0.91033,0.0003,2.38769]
[1778044038983,36.72,81264.38,0.03,-0.9114,0.0003,2.36637]
[1778044042004,36.72,81257.37,0.03,-0.91345,0.00029,2.32518]
[1778044043011,36.72,81252.02,0.03,-0.91499,0.00029,2.29397]
[1778044044019,36.72,81243.86,0.03,-0.9173,0.00028,2.24674]
[1778044050061,36.73,81240.53,0.03,-0.91817,0.00028,2.22891]
[1778044051067,36.74,81239.68,0.03,-0.91901,0.00028,2.20525]
[1778044056869,36.75,81237.66,0.03,-0.91951,0.00028,2.19489]
[1778044062144,36.76,81237.26,0.03,-0.91955,0.00028,2.19408]
[1778044067180,36.77,81241.42,0.03,-0.91833,0.00028,2.21921]
[1778044068187,36.77,81251.56,0.03,-0.91545,0.00029,2.27804]
[1778044070201,36.77,81260.73,0.03,-0.91279,0.00029,2.33187]
[1778044075245,36.77,81262.11,0.03,-0.91237,0.00029,2.34018]
[1778044080272,36.78,81263.61,0.03,-0.91192,0.0003,2.3492]
[1778044085306,36.78,81263.0,0.03,-0.91209,0.0003,2.34575]
[1778044090342,36.78,81263.23,0.03,-0.91202,0.0003,2.34728]
[1778044095377,36.78,81264.88,0.03,-0.91152,0.0003,2.35726]
[1778044100413,36.78,81266.19,0.03,-0.91112,0.0003,2.36525]
[1778044105451,36.78,81263.54,0.03,-0.91188,0.0003,2.34994]
[1778044110484,36.79,81266.22,0.03,-0.91107,0.0003,2.3662]
[1778044111492,36.79,81270.5,0.03,-0.91042,0.0003,2.37218]
[1778044116527,36.79,81272.49,0.03,-0.90981,0.0003,2.3842]
[1778044121563,36.79,81272.97,0.03,-0.90966,0.0003,2.38725]
[1778044124584,36.79,81266.91,0.03,-0.91147,0.0003,2.35142]
[1778044126599,36.8,81264.67,0.03,-0.91212,0.0003,2.33839]
[1778044131634,36.8,81265.02,0.03,-0.91199,0.0003,2.34099]
[1778044137430,36.8,81262.71,0.03,-0.91264,0.00029,2.328]
[1778044142710,36.81,81261.55,0.03,-0.91296,0.00029,2.3217]
[1778044144724,36.81,81253.99,0.03,-0.91514,0.00029,2.27769]
[1778044149759,36.82,81253.99,0.03,-0.9151,0.00029,2.27852]
[1778044154797,36.83,81254.82,0.03,-0.91482,0.00029,2.28419]
[1778044158823,36.83,81261.29,0.03,-0.9129,0.00029,2.32276]
[1778044159830,36.83,81263.21,0.03,-0.91233,0.00029,2.33417]
[1778044164865,36.84,81265.3,0.03,-0.9117,0.0003,2.34685]
[1778044169899,36.84,81259.82,0.03,-0.91329,0.00029,2.31497]
[1778044171915,36.84,81258.86,0.03,-0.91419,0.00029,2.2902]
[1778044176948,36.85,81259.33,0.03,-0.91402,0.00029,2.29364]
[1778044181983,36.85,81260.15,0.03,-0.91375,0.00029,2.29912]
[1778044188026,36.86,81256.48,0.03,-0.91478,0.00029,2.27848]
[1778044193061,36.87,81258.82,0.03,-0.91406,0.00029,2.2929]
[1778044200110,36.87,81259.03,0.03,-0.91395,0.00029,2.295]
[1778044205145,36.89,81261.55,0.03,-0.91312,0.00029,2.31164]
[1778044210181,36.91,81263.07,0.03,-0.91256,0.00029,2.32274]
[1778044215215,36.92,81269.88,0.03,-0.9105,0.0003,2.3637]
[1778044216221,36.92,81278.48,0.03,-0.90789,0.00031,2.41487]
[1778044217995,36.92,81283.76,0.03,-0.90627,0.00031,2.44642]
[1778044223271,36.91,81278.82,0.03,-0.90781,0.00031,2.41654]
[1778044228311,36.91,81278.79,0.03,-0.90782,0.00031,2.41618]
[1778044231333,36.91,81276.78,0.03,-0.90909,0.0003,2.38441]
[1778044234354,36.91,81270.1,0.03,-0.9111,0.0003,2.34488]
[1778044239389,36.91,81270.21,0.03,-0.91106,0.0003,2.34574]
[1778044244425,36.91,81267.03,0.03,-0.91199,0.0003,2.32728]
[1778044247445,36.92,81257.96,0.03,-0.91465,0.00029,2.27441]
[1778044250466,36.92,81256.73,0.03,-0.91498,0.00029,2.26767]
[1778044257514,36.93,81257.38,0.03,-0.91475,0.00029,2.27241]
[1778044262551,36.93,81249.39,0.03,-0.91701,0.00028,2.22681]
[1778044263557,36.94,81243.39,0.03,-0.91869,0.00028,2.19256]
[1778044264564,36.94,81240.43,0.03,-0.9195,0.00028,2.1759]
[1778044269598,36.95,81237.77,0.03,-0.92017,0.00028,2.16208]
[1778044274634,36.96,81236.04,0.03,-0.92058,0.00027,2.15361]
[1778044279669,36.97,81236.2,0.03,-0.92048,0.00027,2.15578]
[1778044282689,36.98,81230.19,0.03,-0.92208,0.00027,2.12264]
[1778044283696,36.98,81224.02,0.03,-0.92372,0.00027,2.08842]
[1778044284703,36.98,81221.84,0.03,-0.92428,0.00026,2.07664]
[1778044289739,37.0,81219.44,0.03,-0.92483,0.00026,2.06517]
[1778044291753,37.01,81219.94,0.03,-0.92527,0.00026,2.04987]
[1778044296788,37.02,81220.65,0.03,-0.92499,0.00026,2.05569]
[1778044300817,37.04,81210.69,0.03,-0.92751,0.00026,2.00254]
[1778044302830,37.04,81208.2,0.03,-0.9281,0.00025,1.98993]
[1778044307865,37.06,81207.86,0.03,-0.92807,0.00025,1.99046]
[1778044310886,37.08,81212.89,0.03,-0.92672,0.00026,2.0193]
[1778044314915,37.09,81221.29,0.03,-0.92444,0.00026,2.06718]
[1778044317936,37.1,81226.16,0.03,-0.92309,0.00027,2.09531]
[1778044322971,37.11,81230.55,0.03,-0.92185,0.00027,2.1212]
[1778044328014,37.12,81226.68,0.03,-0.92283,0.00027,2.10077]
[1778044334047,37.14,81228.11,0.03,-0.92238,0.00027,2.11022]
[1778044336063,37.14,81222.78,0.03,-0.92378,0.00027,2.08105]
[1778044341099,37.15,81222.56,0.03,-0.92377,0.00027,2.0812]
[1778044346134,37.16,81216.9,0.03,-0.92519,0.00026,2.05138]
[1778044351168,37.18,81219.76,0.03,-0.92497,0.00026,2.04997]
[1778044356203,37.19,81221.37,0.03,-0.92446,0.00026,2.06058]
[1778044361241,37.21,81222.5,0.03,-0.92408,0.00027,2.06854]
[1778044367285,37.23,81226.34,0.03,-0.92295,0.00027,2.09211]
[1778044372316,37.24,81231.87,0.03,-0.92138,0.00027,2.12446]
[1778044376343,37.25,81225.36,0.03,-0.92308,0.00027,2.08932]
[1778044381383,37.27,81225.96,0.03,-0.92284,0.00027,2.09423]
[1778044384401,37.27,81232.5,0.03,-0.92104,0.00027,2.13153]
[1778044385408,37.27,81240.43,0.03,-0.91884,0.00028,2.17638]
[1778044386415,37.28,81249.65,0.03,-0.91624,0.00029,2.22899]
[1778044391450,37.27,81250.78,0.03,-0.91593,0.00029,2.23515]
[1778044396484,37.28,81247.0,0.03,-0.91698,0.00028,2.21398]
[1778044401520,37.28,81245.69,0.03,-0.91733,0.00028,2.20701]
[1778044403534,37.28,81240.35,0.03,-0.91881,0.00028,2.17692]
[1778044407563,37.29,81245.43,0.03,-0.91737,0.00028,2.20624]
[1778044411345,37.29,81245.17,0.03,-0.91806,0.00028,2.18566]
[1778044416626,37.3,81248.72,0.03,-0.91703,0.00028,2.2065]
[1778044421661,37.3,81250.07,0.03,-0.91663,0.00028,2.21457]
[1778044426696,37.3,81254.1,0.03,-0.91546,0.00029,2.23797]
[1778044431732,37.3,81248.17,0.03,-0.91714,0.00028,2.20432]
[1778044433745,37.31,81243.15,0.03,-0.91854,0.00028,2.17601]
[1778044438782,37.31,81243.18,0.03,-0.9185,0.00028,2.17683]
[1778044443815,37.32,81243.37,0.03,-0.91841,0.00028,2.17854]
[1778044448852,37.32,81243.41,0.03,-0.91837,0.00028,2.17939]
[1778044453887,37.33,81243.54,0.03,-0.9183,0.00028,2.18074]
[1778044456908,37.33,81237.81,0.03,-0.91988,0.00028,2.14875]
[1778044457914,37.33,81235.92,0.03,-0.92039,0.00027,2.13831]
[1778044462950,37.34,81237.36,0.03,-0.91995,0.00028,2.14733]
[1778044468992,37.35,81239.37,0.03,-0.91934,0.00028,2.15973]
[1778044471006,37.35,81240.08,0.03,-0.91976,0.00028,2.14474]
[1778044476044,37.36,81240.07,0.03,-0.91971,0.00028,2.14571]
[1778044481077,37.37,81241.23,0.03,-0.91934,0.00028,2.15327]
[1778044486116,37.38,81242.38,0.03,-0.91897,0.00028,2.16078]
[1778044491151,37.39,81243.61,0.03,-0.91857,0.00028,2.16876]
[1778044496185,37.4,81244.07,0.03,-0.9184,0.00028,2.17235]
[1778044501221,37.41,81244.63,0.03,-0.91819,0.00028,2.1765]
[1778044503235,37.41,81239.48,0.03,-0.91961,0.00028,2.14787]
[1778044504241,37.41,81233.69,0.03,-0.92119,0.00027,2.11569]
[1778044509277,37.43,81227.85,0.03,-0.9227,0.00027,2.08463]
[1778044514312,37.44,81229.22,0.03,-0.92227,0.00027,2.09355]
[1778044520353,37.45,81229.57,0.03,-0.9221,0.00027,2.09705]
[1778044525388,37.46,81229.45,0.03,-0.92206,0.00027,2.09776]
[1778044531431,37.47,81229.22,0.03,-0.92269,0.00027,2.07855]
[1778044536466,37.48,81229.61,0.03,-0.92254,0.00027,2.08159]
[1778044538479,37.49,81224.12,0.03,-0.92398,0.00027,2.05193]
[1778044543515,37.5,81223.69,0.03,-0.92401,0.00027,2.05135]
[1778044548550,37.52,81222.97,0.03,-0.92411,0.00027,2.0492]
[1778044553584,37.53,81227.57,0.03,-0.9228,0.00027,2.07624]
[1778044558620,37.55,81229.94,0.03,-0.92209,0.00027,2.09089]
[1778044563655,37.56,81226.36,0.03,-0.92298,0.00027,2.07259]
[1778044568690,37.58,81227.98,0.03,-0.92247,0.00027,2.08304]
[1778044573725,37.59,81227.42,0.03,-0.92254,0.00027,2.08149]
[1778044576746,37.6,81221.62,0.03,-0.92404,0.00026,2.05063]
[1778044582539,37.62,81221.53,0.03,-0.92396,0.00027,2.05236]
[1778044587827,37.63,81221.13,0.03,-0.92397,0.00026,2.05203]
[1778044591852,37.65,81226.58,0.03,-0.92308,0.00027,2.06414]
[1778044593866,37.65,81236.16,0.03,-0.92045,0.00027,2.11773]
[1778044594873,37.65,81237.21,0.03,-0.92015,0.00028,2.12383]
[1778044599908,37.66,81240.8,0.03,-0.9191,0.00028,2.14501]
[1778044602929,37.67,81246.91,0.03,-0.91735,0.00028,2.17994]
[1778044604943,37.67,81250.27,0.03,-0.91639,0.00029,2.19922]
[1778044609980,37.68,81248.79,0.03,-0.91677,0.00028,2.1915]
[1778044611995,37.68,81243.19,0.03,-0.91834,0.00028,2.16027]
[1778044617031,37.69,81244.94,0.03,-0.9178,0.00028,2.17098]
[1778044622066,37.7,81245.23,0.03,-0.91768,0.00028,2.17351]
[1778044627100,37.71,81250.75,0.03,-0.91607,0.00029,2.20552]
[1778044632136,37.71,81249.98,0.03,-0.91625,0.00029,2.20181]
[1778044637171,37.72,81249.34,0.03,-0.9164,0.00028,2.19881]
[1778044642207,37.72,81251.5,0.03,-0.91576,0.00029,2.21163]
[1778044647240,37.73,81253.94,0.03,-0.91504,0.00029,2.2259]
[1778044651275,37.73,81260.4,0.03,-0.91381,0.00029,2.24313]
[1778044652277,37.73,81265.74,0.03,-0.91224,0.0003,2.27374]
[1778044653283,37.73,81262.76,0.03,-0.91312,0.00029,2.25661]
[1778044657312,37.73,81268.94,0.03,-0.91129,0.0003,2.29212]
[1778044661342,37.72,81272.39,0.03,-0.91027,0.0003,2.31178]
[1778044666377,37.72,81270.73,0.03,-0.9108,0.0003,2.30173]
[1778044671411,37.72,81271.24,0.03,-0.91067,0.0003,2.30425]
[1778044676447,37.71,81274.24,0.03,-0.90978,0.0003,2.32121]
[1778044681481,37.71,81269.61,0.03,-0.91121,0.0003,2.29378]
[1778044683502,37.71,81262.84,0.03,-0.91322,0.00029,2.2547]
[1778044685510,37.71,81263.65,0.03,-0.91298,0.00029,2.25934]
[1778044690545,37.71,81264.43,0.03,-0.91276,0.00029,2.26375]
[1778044695579,37.7,81264.34,0.03,-0.91279,0.00029,2.26316]
[1778044700614,37.7,81262.03,0.03,-0.91347,0.00029,2.24988]
[1778044706657,37.71,81262.48,0.03,-0.91333,0.00029,2.25258]
[1778044709678,37.71,81269.26,0.03,-0.91132,0.0003,2.29156]
[1778044711693,37.7,81272.11,0.03,-0.91115,0.0003,2.28786]
[1778044716727,37.7,81268.2,0.03,-0.91233,0.0003,2.26505]
[1778044718741,37.7,81262.97,0.03,-0.91387,0.00029,2.23511]
[1778044723775,37.7,81267.35,0.03,-0.91258,0.0003,2.26031]
[1778044728811,37.7,81265.8,0.03,-0.91303,0.0003,2.25144]
[1778044733846,37.7,81262.98,0.03,-0.91386,0.00029,2.23532]
[1778044737874,37.7,81256.71,0.03,-0.91568,0.00029,2.19971]
[1778044743664,37.71,81252.39,0.03,-0.9169,0.00029,2.17557]
[1778044750965,37.71,81255.11,0.03,-0.9161,0.00029,2.1915]
[1778044756000,37.72,81253.35,0.03,-0.91658,0.00029,2.18188]
[1778044761036,37.72,81251.41,0.03,-0.91712,0.00028,2.17127]
[1778044766071,37.72,81248.71,0.03,-0.91787,0.00028,2.15645]
[1778044771106,37.73,81249.25,0.03,-0.91835,0.00028,2.14013]
[1778044776141,37.73,81247.35,0.03,-0.91887,0.00028,2.12994]
[1778044781176,37.73,81246.11,0.03,-0.91919,0.00028,2.12353]
[1778044786212,37.74,81246.76,0.03,-0.91898,0.00028,2.12772]
[1778044791246,37.74,81250.57,0.03,-0.91787,0.00028,2.14968]
[1778044798296,37.75,81252.39,0.03,-0.91731,0.00028,2.16076]
[1778044803332,37.76,81255.99,0.03,-0.91625,0.00029,2.18167]
[1778044809374,37.76,81256.86,0.03,-0.91597,0.00029,2.18728]
[1778044815417,37.77,81257.88,0.03,-0.91564,0.00029,2.19375]
[1778044820450,37.77,81262.25,0.03,-0.91434,0.00029,2.21908]
[1778044825486,37.78,81248.8,0.03,-0.91818,0.00028,2.1436]
[1778044826493,37.78,81243.12,0.03,-0.91976,0.00028,2.11211]
[1778044827500,37.78,81242.44,0.03,-0.91994,0.00028,2.10858]
[1778044831528,37.79,81240.09,0.03,-0.92119,0.00028,2.07694]
[1778044837570,37.81,81240.06,0.03,-0.92112,0.00028,2.07837]
[1778044842609,37.82,81241.36,0.03,-0.9207,0.00028,2.08676]
[1778044847643,37.83,81242.4,0.03,-0.92035,0.00028,2.09366]
[1778044852680,37.84,81240.36,0.03,-0.92086,0.00028,2.08351]
[1778044857714,37.85,81239.05,0.03,-0.92117,0.00027,2.0774]
[1778044861747,37.86,81231.48,0.03,-0.92318,0.00027,2.03679]
[1778044862752,37.86,81226.47,0.03,-0.92451,0.00027,2.00984]
[1778044863759,37.86,81219.75,0.03,-0.92626,0.00026,1.97392]
[1778044864767,37.87,81220.1,0.03,-0.92615,0.00026,1.9762]
[1778044869800,37.89,81219.57,0.03,-0.92619,0.00026,1.97537]
[1778044874836,37.9,81219.57,0.03,-0.92609,0.00026,1.97737]
[1778044880878,37.93,81220.37,0.03,-0.92575,0.00026,1.98443]
[1778044885913,37.95,81225.08,0.03,-0.92441,0.00027,2.01177]
[1778044890948,37.96,81225.35,0.03,-0.92425,0.00027,2.01503]
[1778044892961,37.97,81226.56,0.03,-0.92454,0.00027,2.00287]
[1778044899009,37.99,81227.42,0.03,-0.9242,0.00027,2.00982]
[1778044904796,38.01,81226.25,0.03,-0.92441,0.00027,2.00542]
[1778044911089,38.03,81227.16,0.03,-0.92403,0.00027,2.01312]
[1778044916124,38.05,81224.43,0.03,-0.92466,0.00027,2.0004]
[1778044919147,38.06,81213.72,0.03,-0.9274,0.00026,1.94434]
[1778044920155,38.07,81212.35,0.03,-0.92773,0.00026,1.93758]
[1778044925188,38.09,81208.52,0.03,-0.92861,0.00025,1.9193]
[1778044927202,38.09,81203.02,0.03,-0.92995,0.00025,1.89134]
[1778044932237,38.12,81201.21,0.03,-0.93029,0.00025,1.88424]
[1778044935258,38.13,81195.66,0.03,-0.9316,0.00025,1.8568]
[1778044940293,38.14,81195.52,0.03,-0.93157,0.00025,1.8574]
[1778044942307,38.14,81204.38,0.03,-0.92936,0.00025,1.90371]
[1778044944321,38.14,81213.07,0.03,-0.92714,0.00026,1.94966]
[1778044945328,38.14,81213.21,0.03,-0.9271,0.00026,1.95048]
[1778044950364,38.14,81214.13,0.03,-0.92687,0.00026,1.95513]
[1778044951372,38.14,81214.12,0.03,-0.92752,0.00026,1.9357]
[1778044956407,38.14,81214.55,0.03,-0.92742,0.00026,1.93771]
[1778044958420,38.14,81221.68,0.03,-0.92557,0.00026,1.97556]
[1778044960435,38.14,81224.07,0.03,-0.92495,0.00026,1.98814]
[1778044965470,38.13,81227.07,0.03,-0.92419,0.00027,2.00363]
[1778044969499,38.13,81220.92,0.03,-0.92584,0.00026,1.97008]
[1778044974534,38.12,81208.67,0.03,-0.92902,0.00025,1.90471]
[1778044975540,38.12,81205.21,0.03,-0.92989,0.00025,1.8866]
[1778044980576,38.12,81207.28,0.03,-0.92936,0.00025,1.89767]
[1778044985611,38.13,81209.93,0.03,-0.92868,0.00025,1.91176]
[1778044991653,38.13,81214.98,0.03,-0.92738,0.00026,1.93848]
[1778044995681,38.13,81208.55,0.03,-0.92903,0.00025,1.90461]
[1778045000719,38.13,81208.44,0.03,-0.92904,0.00025,1.90428]
[1778045005751,38.13,81206.48,0.03,-0.92953,0.00025,1.89422]
[1778045010786,38.13,81204.76,0.03,-0.92995,0.00025,1.88549]
[1778045011795,38.13,81204.4,0.03,-0.93067,0.00025,1.86453]
[1778045016828,38.14,81203.7,0.03,-0.93083,0.00025,1.86124]
[1778045021864,38.14,81201.65,0.03,-0.93132,0.00025,1.851]
[1778045026898,38.14,81198.83,0.03,-0.932,0.00025,1.83686]
[1778045031934,38.15,81197.72,0.03,-0.93224,0.00025,1.83164]
[1778045034954,38.15,81202.76,0.03,-0.93099,0.00025,1.85795]
[1778045039989,38.15,81204.89,0.03,-0.93044,0.00025,1.8693]
[1778045045025,38.16,81205.51,0.03,-0.93027,0.00025,1.87275]
[1778045046033,38.15,81214.07,0.03,-0.92811,0.00026,1.91737]
[1778045047039,38.15,81219.64,0.03,-0.92667,0.00026,1.94686]
[1778045049052,38.14,81221.5,0.03,-0.92624,0.00026,1.95575]
[1778045054088,38.13,81223.49,0.03,-0.9258,0.00026,1.96465]
[1778045059123,38.11,81225.1,0.03,-0.92546,0.00026,1.97148]
[1778045065164,38.09,81222.07,0.03,-0.92636,0.00026,1.95322]
[1778045070201,38.08,81219.91,0.03,-0.92701,0.00026,1.94003]
[1778045071973,38.07,81219.8,0.03,-0.9277,0.00026,1.91971]
[1778045077249,38.06,81221.26,0.03,-0.92741,0.00026,1.92571]
[1778045082043,38.05,81209.17,0.03,-0.93056,0.00025,1.86102]
[1778045086311,38.04,81215.15,0.03,-0.92909,0.00026,1.89133]
[1778045092113,38.03,81219.96,0.03,-0.92792,0.00026,1.91532]
[1778045097388,38.01,81221.39,0.03,-0.92761,0.00026,1.92166]
[1778045102424,38.0,81236.62,0.03,-0.92363,0.00027,2.00211]
[1778045103430,38.0,81241.43,0.03,-0.92232,0.00027,2.02827]
[1778045112255,37.97,81242.02,0.03,-0.92233,0.00027,2.02814]
[1778045117529,37.95,81247.43,0.03,-0.92094,0.00028,2.05577]
[1778045122565,37.93,81249.23,0.03,-0.92055,0.00028,2.06355]
[1778045127601,37.91,81248.34,0.03,-0.9209,0.00028,2.0565]
[1778045131628,37.9,81246.98,0.03,-0.92204,0.00028,2.0275]
[1778045137671,37.88,81242.85,0.03,-0.92329,0.00027,2.00271]
[1778045140692,37.87,81236.76,0.03,-0.92497,0.00027,1.96892]
[1778045145728,37.87,81235.44,0.03,-0.92534,0.00027,1.96151]
[1778045150763,37.87,81237.47,0.03,-0.9248,0.00027,1.97249]
[1778045155798,37.87,81239.25,0.03,-0.92432,0.00027,1.98211]
[1778045160836,37.87,81240.98,0.03,-0.92385,0.00027,1.99145]
[1778045165868,37.87,81243.44,0.03,-0.92318,0.00027,2.00475]
[1778045170903,37.86,81245.12,0.03,-0.92273,0.00027,2.01371]
[1778045175938,37.86,81236.15,0.03,-0.92518,0.00027,1.96468]
[1778045176945,37.86,81236.56,0.03,-0.92507,0.00027,1.9669]
[1778045181982,37.86,81244.83,0.03,-0.92283,0.00027,2.01188]
[1778045183994,37.86,81245.75,0.03,-0.92258,0.00028,2.0168]
[1778045189029,37.86,81247.55,0.03,-0.9221,0.00028,2.0264]
[1778045191044,37.86,81247.48,0.03,-0.9228,0.00028,2.006]
[1778045196077,37.86,81248.48,0.03,-0.92253,0.00028,2.01132]
[1778045201112,37.85,81248.94,0.03,-0.92241,0.00028,2.01369]
[1778045202119,37.85,81241.29,0.03,-0.9245,0.00027,1.97197]
[1778045203128,37.85,81236.97,0.03,-0.92567,0.00027,1.94865]
[1778045208161,37.86,81234.09,0.03,-0.92642,0.00027,1.93348]
[1778045213201,37.86,81232.33,0.03,-0.92687,0.00026,1.9245]
[1778045217226,37.87,81224.59,0.03,-0.92887,0.00026,1.88375]
[1778045219241,37.87,81218.08,0.03,-0.93054,0.00025,1.84953]
[1778045224275,37.86,81214.58,0.03,-0.93146,0.00025,1.83054]
[1778045229310,37.85,81212.46,0.03,-0.93202,0.00025,1.81894]
[1778045234345,37.85,81212.89,0.03,-0.93194,0.00025,1.82065]
[1778045240387,37.84,81214.05,0.03,-0.93168,0.00025,1.82606]
[1778045245421,37.84,81213.06,0.03,-0.93195,0.00025,1.82044]
[1778045250457,37.84,81214.37,0.03,-0.93164,0.00025,1.82681]
[1778045251464,37.83,81214.24,0.03,-0.93232,0.00025,1.80679]
[1778045256499,37.83,81214.84,0.03,-0.93219,0.00025,1.80958]
[1778045261534,37.83,81215.87,0.03,-0.93194,0.00025,1.81464]
[1778045266569,37.83,81212.49,0.03,-0.9328,0.00025,1.79685]
[1778045271604,37.82,81214.09,0.03,-0.93241,0.00025,1.80486]
[1778045276638,37.82,81213.38,0.03,-0.93261,0.00025,1.80089]
[1778045281685,37.82,81213.82,0.03,-0.93251,0.00025,1.80291]
[1778045286708,37.82,81215.12,0.03,-0.9322,0.00025,1.80933]
[1778045291744,37.81,81215.6,0.03,-0.9321,0.00025,1.81147]
[1778045296779,37.81,81214.61,0.03,-0.93236,0.00025,1.80601]
[1778045301814,37.81,81214.37,0.03,-0.93243,0.00025,1.80448]
[1778045304835,37.81,81208.05,0.03,-0.93399,0.00025,1.7721]
[1778045309870,37.82,81206.18,0.03,-0.9344,0.00024,1.76352]
[1778045311884,37.82,81202.75,0.03,-0.93585,0.00024,1.72739]
[1778045316919,37.82,81202.8,0.03,-0.93583,0.00024,1.7278]
[1778045321953,37.82,81201.37,0.03,-0.93617,0.00024,1.72072]
[1778045326988,37.83,81204.13,0.03,-0.9355,0.00024,1.73481]
[1778045327996,37.83,81209.43,0.03,-0.9342,0.00025,1.76185]
[1778045329003,37.83,81209.56,0.03,-0.93417,0.00025,1.76247]
[1778045334039,37.82,81204.93,0.03,-0.93532,0.00024,1.73861]
[1778045339073,37.82,81203.8,0.03,-0.9356,0.00024,1.73274]
[1778045344107,37.82,81201.99,0.03,-0.93604,0.00024,1.72345]
[1778045349143,37.82,81202.24,0.03,-0.93598,0.00024,1.72463]
[1778045354177,37.82,81199.82,0.03,-0.93656,0.00024,1.71233]
[1778045359215,37.82,81199.37,0.03,-0.93667,0.00024,1.71004]
[1778045364253,37.82,81199.73,0.03,-0.93659,0.00024,1.71182]
[1778045369283,37.82,81201.8,0.03,-0.9361,0.00024,1.72219]
[1778045371298,37.82,81202.53,0.03,-0.93656,0.00024,1.70682]
[1778045376333,37.82,81200.91,0.03,-0.93695,0.00024,1.6986]
[1778045381368,37.82,81201.31,0.03,-0.93685,0.00024,1.70062]
[1778045386402,37.82,81203.21,0.03,-0.9364,0.00024,1.7102]
[1778045391438,37.82,81204.5,0.03,-0.93609,0.00024,1.71671]
[1778045396475,37.82,81208.98,0.03,-0.935,0.00024,1.73945]
[1778045399494,37.82,81216.18,0.03,-0.93323,0.00025,1.77623]
[1778045404529,37.81,81215.1,0.03,-0.93352,0.00025,1.77029]
[1778045409564,37.81,81211.1,0.03,-0.93452,0.00025,1.74947]
[1778045413593,37.81,81202.71,0.03,-0.93656,0.00024,1.70678]
[1778045414600,37.81,81197.2,0.03,-0.93787,0.00024,1.67919]
[1778045419649,37.81,81194.94,0.03,-0.93838,0.00023,1.66828]
[1778045424683,37.82,81196.05,0.03,-0.93811,0.00024,1.67416]
[1778045429723,37.82,81195.65,0.03,-0.93819,0.00024,1.67245]
[1778045431742,37.82,81192.1,0.03,-0.93964,0.00023,1.63615]
[1778045436773,37.82,81191.9,0.03,-0.93966,0.00023,1.63563]
[1778045441808,37.83,81190.33,0.03,-0.94,0.00023,1.62839]
[1778045446844,37.83,81189.5,0.03,-0.94017,0.00023,1.62481]
[1778045450873,37.84,81197.62,0.03,-0.93826,0.00024,1.66533]
[1778045452885,37.84,81202.21,0.03,-0.93717,0.00024,1.68833]
[1778045457921,37.84,81201.63,0.03,-0.93731,0.00024,1.68548]
[1778045462955,37.84,81198.57,0.03,-0.93803,0.00024,1.67029]
[1778045467991,37.84,81200.3,0.03,-0.93761,0.00024,1.67914]
[1778045473026,37.84,81200.13,0.03,-0.93765,0.00024,1.67819]
[1778045478061,37.84,81195.49,0.03,-0.93875,0.00023,1.65505]
[1778045483096,37.84,81191.38,0.03,-0.9397,0.00023,1.63483]
[1778045488131,37.84,81186.53,0.03,-0.9408,0.00023,1.61122]
[1778045491152,37.84,81185.91,0.03,-0.94156,0.00023,1.58973]
[1778045496188,37.85,81186.97,0.03,-0.9413,0.00023,1.59524]
[1778045500215,37.85,81193.33,0.03,-0.93983,0.00023,1.6266]
[1778045505250,37.85,81193.94,0.03,-0.93968,0.00023,1.62969]
[1778045510284,37.85,81191.24,0.03,-0.9403,0.00023,1.61651]
[1778045512299,37.85,81183.24,0.03,-0.94212,0.00022,1.57769]
[1778045515326,37.86,81183.58,0.03,-0.94203,0.00022,1.57964]
[1778045520365,37.86,81186.62,0.03,-0.94132,0.00023,1.59478]
[1778045525396,37.86,81187.29,0.03,-0.94115,0.00023,1.5984]
[1778045530431,37.87,81185.65,0.03,-0.94151,0.00023,1.59077]
[1778045535465,37.87,81186.47,0.03,-0.94131,0.00023,1.59512]
[1778045538487,37.87,81192.85,0.03,-0.93986,0.00023,1.62596]
[1778045539494,37.86,81195.1,0.03,-0.93936,0.00023,1.63656]
[1778045548557,37.83,81195.25,0.03,-0.93947,0.00023,1.63427]
[1778045551580,37.83,81197.06,0.03,-0.93969,0.00023,1.62411]
[1778045555605,37.83,81190.69,0.03,-0.94116,0.00023,1.59294]
[1778045560641,37.83,81184.65,0.03,-0.94252,0.00022,1.56381]
[1778045561647,37.83,81175.05,0.03,-0.94463,0.00022,1.51809]
[1778045562654,37.84,81168.29,0.03,-0.94608,0.00021,1.48648]
[1778045567689,37.84,81172.49,0.03,-0.94514,0.00022,1.50699]
[1778045571719,37.85,81167.24,0.03,-0.94624,0.00021,1.48302]
[1778045576754,37.84,81167.55,0.03,-0.94623,0.00021,1.48325]
[1778045581789,37.83,81165.64,0.03,-0.94669,0.00021,1.47318]
[1778045584809,37.82,81158.88,0.03,-0.94813,0.00021,1.44138]
[1778045589845,37.81,81163.51,0.03,-0.9472,0.00021,1.46182]
[1778045594881,37.81,81166.42,0.03,-0.94662,0.00021,1.47476]
[1778045599915,37.82,81166.53,0.03,-0.94655,0.00021,1.47624]
[1778045603735,37.82,81177.89,0.03,-0.94407,0.00022,1.5304]
[1778045604950,37.82,81182.96,0.03,-0.94294,0.00022,1.55474]
[1778045609984,37.83,81184.31,0.03,-0.94262,0.00022,1.56155]
[1778045611999,37.83,81183.36,0.03,-0.94345,0.00022,1.53855]
[1778045615027,37.83,81178.09,0.03,-0.9446,0.00022,1.51376]
[1778045618045,37.82,81172.26,0.03,-0.9459,0.00021,1.48546]
[1778045623081,37.81,81171.93,0.03,-0.94602,0.00021,1.48274]
[1778045628116,37.8,81173.43,0.03,-0.94576,0.00022,1.48857]
[1778045633152,37.79,81171.95,0.03,-0.94613,0.00021,1.48042]
[1778045636173,37.78,81177.9,0.03,-0.94488,0.00022,1.50768]
[1778045641208,37.77,81175.9,0.03,-0.94538,0.00022,1.49688]
[1778045644229,37.76,81183.41,0.03,-0.94377,0.00022,1.53172]
[1778045645236,37.76,81185.58,0.03,-0.9433,0.00022,1.54179]
[1778045650270,37.74,81186.32,0.03,-0.94321,0.00022,1.54367]
[1778045655306,37.72,81185.49,0.03,-0.94347,0.00022,1.53805]
[1778045660341,37.71,81188.39,0.03,-0.9429,0.00022,1.5504]
[1778045662354,37.7,81177.59,0.03,-0.94531,0.00022,1.49826]
[1778045663362,37.7,81175.78,0.03,-0.94572,0.00022,1.48949]
[1778045668396,37.69,81176.11,0.03,-0.9457,0.00022,1.48988]
[1778045671419,37.68,81175.71,0.03,-0.94642,0.00021,1.46904]
[1778045676453,37.67,81172.64,0.03,-0.94712,0.00021,1.45374]
[1778045681489,37.66,81173.15,0.03,-0.94706,0.00021,1.45522]
[1778045686523,37.65,81171.33,0.03,-0.94749,0.00021,1.44584]
[1778045691559,37.64,81170.96,0.03,-0.9476,0.00021,1.44323]
[1778045696593,37.64,81173.72,0.03,-0.94706,0.00021,1.4551]
[1778045701629,37.63,81169.68,0.03,-0.94796,0.00021,1.43542]
[1778045704650,37.62,81164.32,0.03,-0.9491,0.00021,1.4103]
[1778045708678,37.62,81161.55,0.03,-0.94969,0.0002,1.39717]
[1778045713713,37.61,81161.77,0.03,-0.94967,0.0002,1.39756]
[1778045718748,37.6,81161.09,0.03,-0.94984,0.0002,1.39379]
[1778045723782,37.6,81161.43,0.03,-0.9498,0.0002,1.39475]
[1778045728818,37.59,81159.47,0.03,-0.95022,0.0002,1.38533]
[1778045729829,37.59,81154.01,0.03,-0.95132,0.0002,1.36073]
[1778045731874,37.59,81137.43,0.03,-0.9551,0.00019,1.27074]
[1778045732879,37.59,81101.83,0.03,-0.96137,0.00017,1.12445]
[1778045733885,37.59,81087.61,0.03,-0.96367,0.00016,1.06923]
[1778045734887,37.6,81091.71,0.03,-0.963,0.00016,1.08551]
[1778045735895,37.61,81098.97,0.03,-0.9618,0.00016,1.11431]
[1778045736905,37.61,81096.62,0.03,-0.96216,0.00016,1.10567]
[1778045738915,37.62,81101.88,0.03,-0.96124,0.00017,1.12746]
[1778045744737,37.65,81104.48,0.03,-0.9607,0.00017,1.14042]
[1778045746972,37.66,81088.76,0.03,-0.96323,0.00016,1.08001]
[1778045751000,37.68,81096.19,0.03,-0.96197,0.00016,1.11022]
[1778045752010,37.69,81101.26,0.03,-0.96109,0.00017,1.13105]
[1778045754808,37.7,81108.29,0.03,-0.95988,0.00017,1.15971]
[1778045760065,37.71,81110.16,0.03,-0.95948,0.00017,1.16902]
[1778045763083,37.72,81095.31,0.03,-0.96194,0.00016,1.1109]
[1778045764884,37.73,81096.76,0.03,-0.96168,0.00016,1.11695]
[1778045770133,37.75,81093.76,0.03,-0.96208,0.00016,1.10752]
[1778045774956,37.77,81103.27,0.03,-0.96042,0.00017,1.14686]
[1778045775168,37.78,81103.27,0.03,-0.9604,0.00017,1.14742]
[1778045780203,37.81,81108.01,0.03,-0.95947,0.00017,1.16925]
[1778045785238,37.83,81108.95,0.03,-0.95923,0.00017,1.17503]
[1778045790273,37.84,81109.98,0.03,-0.95899,0.00017,1.18063]
[1778045791280,37.85,81109.39,0.03,-0.95961,0.00017,1.16201]
[1778045795307,37.86,81115.93,0.03,-0.95842,0.00018,1.18974]
[1778045799336,37.87,81106.52,0.03,-0.96,0.00017,1.15285]
[1778045800345,37.88,81098.51,0.03,-0.96133,0.00017,1.12146]
[1778045801350,37.88,81091.55,0.03,-0.96245,0.00016,1.09476]
[1778045802356,37.88,81084.44,0.03,-0.96357,0.00016,1.06797]
[1778045803364,37.89,81081.68,0.03,-0.96398,0.00016,1.058]
[1778045805378,37.9,81076.55,0.03,-0.96474,0.00015,1.03975]
[1778045807392,37.91,81068.2,0.03,-0.96596,0.00015,1.00998]
[1778045808399,37.97,81065.67,0.03,-0.96612,0.00015,1.00605]
[1778045810413,38.09,81063.67,0.03,-0.96598,0.00015,1.00932]
[1778045812432,38.16,81073.35,0.03,-0.96428,0.00015,1.05072]
[1778045813434,38.16,81082.41,0.03,-0.96284,0.00016,1.08534]
[1778045814441,38.17,81093.8,0.03,-0.96098,0.00017,1.12975]
[1778045815447,38.17,81097.16,0.03,-0.9604,0.00017,1.14332]
[1778045818470,38.18,81102.31,0.03,-0.95948,0.00017,1.165]
[1778045820483,38.19,81103.83,0.03,-0.95918,0.00017,1.17194]
[1778045822497,38.2,81093.33,0.03,-0.96092,0.00017,1.13093]
[1778045823504,38.2,81088.67,0.03,-0.96167,0.00016,1.11316]
[1778045826524,38.21,81086.3,0.03,-0.96201,0.00016,1.10518]
[1778045829546,38.23,81093.33,0.03,-0.96081,0.00017,1.13365]
[1778045834581,38.25,81094.4,0.03,-0.96056,0.00017,1.13959]
[1778045838615,38.25,81081.51,0.03,-0.96263,0.00016,1.09039]
[1778045839622,38.25,81074.96,0.03,-0.96366,0.00016,1.06562]
[1778045840628,38.25,81074.83,0.03,-0.96368,0.00016,1.06513]
[1778045845663,38.25,81076.12,0.03,-0.96348,0.00016,1.06997]
[1778045850699,38.25,81069.74,0.03,-0.96447,0.00015,1.04615]
[1778045851707,38.25,81068.37,0.03,-0.96517,0.00015,1.02553]
[1778045854727,38.25,81073.81,0.03,-0.96434,0.00015,1.04559]
[1778045859764,38.25,81069.6,0.03,-0.96498,0.00015,1.03004]
[1778045864799,38.25,81073.09,0.03,-0.96445,0.00015,1.04292]
[1778045867821,38.25,81078.18,0.03,-0.96366,0.00016,1.0619]
[1778045870840,38.25,81086.4,0.03,-0.96236,0.00016,1.09305]
[1778045872853,38.25,81090.25,0.03,-0.96174,0.00016,1.10785]
[1778045874869,38.27,81092.72,0.03,-0.96128,0.00016,1.11851]
[1778045879903,38.29,81104.86,0.03,-0.95915,0.00017,1.16859]
[1778045880910,38.3,81108.27,0.03,-0.95854,0.00017,1.18284]
[1778045882923,38.31,81101.73,0.03,-0.95961,0.00017,1.15778]
[1778045883931,38.31,81099.16,0.03,-0.96002,0.00017,1.14815]
[1778045888966,38.32,81098.7,0.03,-0.96008,0.00017,1.14688]
[1778045891987,38.32,81093.3,0.03,-0.96098,0.00017,1.1257]
[1778045897087,38.32,81091.75,0.03,-0.96123,0.00016,1.11967]
[1778045898094,38.32,81085.74,0.03,-0.96221,0.00016,1.0965]
[1778045899096,38.32,81085.25,0.03,-0.96229,0.00016,1.09462]
[1778045904132,38.32,81084.23,0.03,-0.96246,0.00016,1.09073]
[1778045909166,38.32,81078.3,0.03,-0.9634,0.00016,1.06827]
[1778045911180,38.32,81078.54,0.03,-0.96387,0.00016,1.05331]
[1778045912188,38.32,81072.69,0.03,-0.96477,0.00015,1.03162]
[1778045913194,38.32,81066.94,0.03,-0.96564,0.00015,1.01061]
[1778045914205,38.32,81066.45,0.03,-0.96571,0.00015,1.00883]
[1778045919235,38.32,81066.17,0.03,-0.96575,0.00015,1.00782]
[1778045923264,38.32,81075.27,0.03,-0.96437,0.00015,1.04115]
[1778045924270,38.32,81080.38,0.03,-0.96358,0.00016,1.06019]
[1778045929306,38.32,81080.5,0.03,-0.96356,0.00016,1.06064]
[1778045930313,38.32,81074.95,0.03,-0.96442,0.00015,1.03996]
[1778045931320,38.32,81074.61,0.03,-0.96447,0.00015,1.0387]
[1778045932331,38.32,81081.64,0.03,-0.96338,0.00016,1.06492]
[1778045933336,38.32,81084.48,0.03,-0.96293,0.00016,1.07564]
[1778045936099,38.32,81071.59,0.03,-0.96494,0.00015,1.02758]
[1778045937362,38.32,81071.26,0.03,-0.96499,0.00015,1.02637]
[1778045941390,38.32,81077.43,0.03,-0.96404,0.00016,1.04917]
[1778045943404,38.32,81078.51,0.03,-0.96387,0.00016,1.05319]
[1778045947432,38.32,81083.66,0.03,-0.96306,0.00016,1.07254]
[1778045952466,38.32,81085.23,0.03,-0.96281,0.00016,1.07849]
[1778045957502,38.32,81085.01,0.03,-0.96285,0.00016,1.07765]
[1778045962537,38.32,81087.72,0.03,-0.96241,0.00016,1.08796]
[1778045964550,38.32,81091.27,0.03,-0.96184,0.00016,1.10157]
[1778045967572,38.33,81086.13,0.03,-0.96262,0.00016,1.08298]
[1778045970599,38.34,81061.06,0.03,-0.96644,0.00015,0.991]
[1778045971606,38.34,81052.43,0.03,-0.96816,0.00014,0.94541]
[1778045972613,38.34,81052.64,0.03,-0.96814,0.00014,0.94614]
[1778045975633,38.34,81046.43,0.03,-0.969,0.00014,0.92476]
[1778045978654,38.34,81042.28,0.03,-0.96957,0.00014,0.91067]
[1778045982740,38.34,81030.44,0.03,-0.97114,0.00013,0.8713]
[1778045983707,38.34,81025.31,0.03,-0.9718,0.00013,0.85463]
[1778045984714,38.34,81019.4,0.03,-0.97253,0.00012,0.8362]
[1778045985721,38.34,81022.65,0.03,-0.97212,0.00013,0.84657]
[1778045987735,38.36,81029.5,0.03,-0.97121,0.00013,0.86971]
[1778045989749,38.37,81031.36,0.03,-0.97092,0.00013,0.87678]
[1778045994787,38.4,81038.39,0.03,-0.96989,0.00013,0.90259]
[1778045995792,38.4,81031.46,0.03,-0.97079,0.00013,0.88007]
[1778045996800,38.41,81030.74,0.03,-0.97087,0.00013,0.8782]
[1778046001833,38.49,81032.36,0.03,-0.97038,0.00013,0.89041]
[1778046003849,38.55,81026.95,0.03,-0.97089,0.00013,0.8775]
[1778046004855,38.55,81029.12,0.03,-0.97061,0.00013,0.88462]
[1778046009888,38.85,81031.33,0.03,-0.96933,0.00013,0.91647]
[1778046013917,38.98,81044.3,0.03,-0.96708,0.00014,0.97171]
[1778046014926,38.99,81047.62,0.03,-0.96659,0.00014,0.98382]
[1778046016940,39.0,81051.9,0.03,-0.96592,0.00015,0.99994]
[1778046019959,39.02,81058.29,0.03,-0.96491,0.00015,1.02434]
[1778046020970,39.02,81058.33,0.03,-0.96488,0.00015,1.025]
[1778046026002,39.05,81063.07,0.03,-0.96406,0.00015,1.04481]
[1778046031040,39.08,81067.44,0.03,-0.96379,0.00015,1.04749]
[1778046036075,39.11,81067.82,0.03,-0.96364,0.00015,1.05096]
[1778046041110,39.14,81070.19,0.03,-0.96316,0.00016,1.0623]
[1778046044130,39.15,81078.73,0.03,-0.96174,0.00016,1.09577]
[1778046045139,39.16,81080.02,0.03,-0.96151,0.00016,1.10117]
[1778046048158,39.18,81073.74,0.03,-0.96245,0.00016,1.07915]
[1778046049167,39.18,81069.61,0.03,-0.96308,0.00016,1.06433]
[1778046051183,39.2,81074.76,0.03,-0.96222,0.00016,1.08454]
[1778046056217,39.23,81073.45,0.03,-0.96232,0.00016,1.08226]
[1778046061251,39.26,81075.14,0.03,-0.96193,0.00016,1.09122]
[1778046063265,39.27,81080.94,0.03,-0.96095,0.00016,1.11419]
[1778046065280,39.28,81081.73,0.03,-0.96078,0.00016,1.11826]
[1778046068301,39.3,81087.17,0.03,-0.95981,0.00017,1.14074]
[1778046070315,39.31,81089.8,0.03,-0.95932,0.00017,1.152]
[1778046074342,39.33,81095.38,0.03,-0.95828,0.00017,1.17598]
[1778046078370,39.36,81096.36,0.03,-0.95801,0.00017,1.182]
[1778046083412,39.39,81100.99,0.03,-0.95709,0.00018,1.2031]
[1778046089446,39.43,81102.11,0.03,-0.95672,0.00018,1.21138]
[1778046092216,39.44,81103.9,0.03,-0.95693,0.00018,1.2024]
[1778046094481,39.46,81109.62,0.03,-0.95584,0.00018,1.22703]
[1778046098515,39.48,81121.58,0.03,-0.95354,0.00019,1.27826]
[1778046099524,39.49,81129.8,0.03,-0.95196,0.00019,1.31322]
[1778046102285,39.5,81125.82,0.03,-0.95268,0.00019,1.29736]
[1778046103550,39.51,81120.43,0.03,-0.95365,0.00019,1.27579]
[1778046104557,39.51,81121.53,0.03,-0.95343,0.00019,1.28086]
[1778046109591,39.54,81121.09,0.03,-0.9534,0.00019,1.28151]
[1778046114627,39.57,81125.05,0.03,-0.95254,0.00019,1.30042]
[1778046118655,39.59,81116.58,0.03,-0.95405,0.00019,1.26702]
[1778046119662,39.59,81113.37,0.03,-0.95462,0.00018,1.25434]
[1778046123690,39.62,81107.58,0.03,-0.95557,0.00018,1.23289]
[1778046127718,39.64,81105.82,0.03,-0.95579,0.00018,1.22795]
[1778046132752,39.67,81107.89,0.03,-0.9553,0.00018,1.23902]
[1778046137787,39.7,81111.25,0.03,-0.95457,0.00018,1.25529]
[1778046143831,39.73,81111.02,0.03,-0.95448,0.00018,1.25736]
[1778046148867,39.76,81115.19,0.03,-0.9536,0.00019,1.27695]
[1778046151888,39.77,81114.39,0.03,-0.95428,0.00018,1.25729]
[1778046155915,39.8,81108.12,0.03,-0.95534,0.00018,1.23374]
[1778046160950,39.82,81107.76,0.03,-0.95529,0.00018,1.23484]
[1778046166993,39.86,81106.83,0.03,-0.95532,0.00018,1.23411]
[1778046172028,39.89,81108.0,0.03,-0.95499,0.00018,1.24133]
[1778046177062,39.91,81113.4,0.03,-0.9539,0.00018,1.26573]
[1778046180084,39.92,81118.58,0.03,-0.9529,0.00019,1.28766]
[1778046182098,39.92,81122.62,0.03,-0.95213,0.00019,1.30453]
[1778046184112,39.93,81128.61,0.03,-0.95094,0.00019,1.33046]
[1778046186126,39.94,81131.26,0.03,-0.9504,0.0002,1.34238]
[1778046191161,39.95,81131.83,0.03,-0.95024,0.0002,1.3457]
[1778046196196,39.94,81130.22,0.03,-0.95057,0.0002,1.33862]
[1778046201231,39.94,81129.31,0.03,-0.95076,0.00019,1.33455]
[1778046206266,39.95,81129.28,0.03,-0.95072,0.00019,1.3353]
[1778046211301,39.97,81130.53,0.03,-0.95102,0.00019,1.32392]
[1778046216339,39.99,81130.46,0.03,-0.95096,0.00019,1.32527]
[1778046221374,39.99,81129.9,0.03,-0.95105,0.00019,1.32344]
[1778046223388,39.99,81120.24,0.03,-0.9529,0.00019,1.28304]
[1778046224395,39.99,81120.24,0.03,-0.9529,0.00019,1.28305]
[1778046230437,39.99,81120.88,0.03,-0.95277,0.00019,1.28586]
[1778046234465,39.99,81126.5,0.03,-0.9517,0.00019,1.3093]
[1778046239500,39.99,81130.87,0.03,-0.95086,0.00019,1.32754]
[1778046244535,39.99,81135.64,0.03,-0.94993,0.0002,1.34755]
[1778046247557,39.99,81136.94,0.03,-0.94968,0.0002,1.35285]
[1778046252591,39.99,81135.32,0.03,-0.95001,0.0002,1.34585]
[1778046257626,39.98,81136.68,0.03,-0.94976,0.0002,1.35128]
[1778046262661,39.98,81137.66,0.03,-0.94959,0.0002,1.35498]
[1778046267696,39.97,81140.05,0.03,-0.94913,0.0002,1.36478]
[1778046272478,39.97,81144.56,0.03,-0.94887,0.0002,1.36525]
[1778046277779,39.96,81138.33,0.03,-0.95014,0.0002,1.33809]
[1778046279795,39.96,81134.75,0.03,-0.95085,0.0002,1.32291]
[1778046284826,39.96,81128.26,0.03,-0.9521,0.00019,1.29568]
[1778046288854,39.98,81123.18,0.03,-0.95301,0.00019,1.27586]
[1778046293889,40.0,81126.93,0.03,-0.95221,0.00019,1.29347]
[1778046298925,40.0,81125.32,0.03,-0.95249,0.00019,1.28725]
[1778046303960,40.03,81124.75,0.03,-0.95251,0.00019,1.28685]
[1778046308995,40.03,81124.81,0.03,-0.95246,0.00019,1.2879]
[1778046314031,40.03,81129.78,0.03,-0.95151,0.00019,1.30864]
[1778046319067,40.03,81138.52,0.03,-0.9498,0.0002,1.34549]
[1778046320075,40.03,81142.42,0.03,-0.94902,0.0002,1.36211]
[1778046322088,40.03,81146.54,0.03,-0.9482,0.0002,1.37966]
[1778046325108,40.03,81151.86,0.03,-0.94712,0.00021,1.4024]
[1778046330142,40.02,81151.49,0.03,-0.94723,0.00021,1.40004]
[1778046331149,40.02,81152.27,0.03,-0.94773,0.00021,1.38447]
[1778046336186,40.01,81148.5,0.03,-0.94853,0.0002,1.36757]
[1778046341223,40.01,81150.1,0.03,-0.94822,0.0002,1.37407]
[1778046346258,40.01,81153.31,0.03,-0.94753,0.00021,1.38871]
[1778046351298,40.01,81155.12,0.03,-0.94716,0.00021,1.39638]
[1778046355322,40.01,81148.88,0.03,-0.94847,0.0002,1.36883]
[1778046361365,40.01,81152.04,0.03,-0.94782,0.00021,1.38247]
[1778046366398,40.01,81150.94,0.03,-0.94805,0.00021,1.37769]
[1778046371434,40.01,81154.73,0.03,-0.94727,0.00021,1.3942]
[1778046376469,40.01,81154.48,0.03,-0.94732,0.00021,1.3931]
[1778046381504,40.01,81150.68,0.03,-0.9481,0.0002,1.37656]
[1778046386539,40.01,81150.52,0.03,-0.94814,0.0002,1.37587]
[1778046389559,40.01,81155.89,0.03,-0.94703,0.00021,1.39927]
[1778046391573,40.01,81155.34,0.03,-0.9478,0.00021,1.37797]
[1778046396614,40.01,81159.13,0.03,-0.94701,0.00021,1.39451]
[1778046401648,40.01,81148.58,0.03,-0.94918,0.0002,1.34876]
[1778046402658,40.01,81146.27,0.03,-0.94964,0.0002,1.33887]
[1778046408696,40.01,81144.67,0.03,-0.94996,0.0002,1.33204]
[1778046412725,40.01,81152.75,0.03,-0.94833,0.00021,1.36673]
[1778046413732,40.01,81154.55,0.03,-0.94796,0.00021,1.37453]
[1778046418766,40.01,81152.71,0.03,-0.94834,0.0002,1.36656]
[1778046423801,40.01,81152.26,0.03,-0.94843,0.0002,1.36461]
[1778046428837,40.01,81151.54,0.03,-0.94858,0.0002,1.3615]
[1778046433876,40.01,81151.71,0.03,-0.94854,0.0002,1.36223]
[1778046438907,40.01,81149.66,0.03,-0.94896,0.0002,1.3534]
[1778046443941,40.01,81151.42,0.03,-0.9486,0.0002,1.36098]
[1778046448977,40.01,81156.27,0.03,-0.9476,0.00021,1.38201]
[1778046451998,40.01,81156.59,0.03,-0.94819,0.00021,1.36449]
[1778046456026,40.01,81163.57,0.03,-0.94674,0.00021,1.39494]
[1778046458063,40.01,81173.19,0.03,-0.94468,0.00022,1.43759]
[1778046460056,40.01,81175.79,0.03,-0.94411,0.00022,1.44939]
[1778046465089,40.01,81175.96,0.03,-0.94407,0.00022,1.45016]
[1778046470125,40.01,81175.2,0.03,-0.94423,0.00022,1.44674]
[1778046475159,40.01,81174.98,0.03,-0.94428,0.00022,1.44575]
[1778046480194,40.01,81175.73,0.03,-0.94412,0.00022,1.44912]
[1778046485229,40.01,81178.55,0.03,-0.9435,0.00022,1.46183]
[1778046488254,40.01,81192.56,0.03,-0.94034,0.00023,1.52597]
[1778046489257,40.01,81197.37,0.03,-0.93922,0.00023,1.54836]
[1778046490264,40.01,81206.73,0.03,-0.93701,0.00024,1.59245]
[1778046491273,40.01,81201.99,0.03,-0.93814,0.00024,1.57002]
[1778046492278,40.01,81195.11,0.03,-0.93975,0.00023,1.53778]
[1778046493287,40.01,81190.91,0.03,-0.94072,0.00023,1.5183]
[1778046495299,40.01,81187.08,0.03,-0.94159,0.00023,1.50065]
[1778046500334,40.01,81185.51,0.03,-0.94195,0.00023,1.49346]
[1778046505368,40.01,81184.64,0.03,-0.94214,0.00022,1.48948]
[1778046510404,40.01,81184.59,0.03,-0.94215,0.00022,1.48925]
[1778046511411,40.01,81187.04,0.03,-0.9423,0.00023,1.48075]
[1778046516446,40.01,81186.55,0.03,-0.94241,0.00022,1.47852]
[1778046521481,40.01,81185.7,0.03,-0.9426,0.00022,1.47464]
[1778046526515,40.01,81182.19,0.03,-0.94338,0.00022,1.45871]
[1778046531550,40.01,81184.01,0.03,-0.94298,0.00022,1.46696]
[1778046536586,40.01,81186.67,0.03,-0.94238,0.00023,1.47906]
[1778046541621,40.01,81188.83,0.03,-0.94189,0.00023,1.48894]
[1778046546656,40.01,81188.76,0.03,-0.94191,0.00023,1.48861]
[1778046551691,40.01,81196.45,0.03,-0.94015,0.00023,1.52407]
[1778046553705,40.01,81199.66,0.03,-0.9394,0.00023,1.53902]
[1778046558739,40.01,81199.53,0.03,-0.93943,0.00023,1.53841]
[1778046561761,40.01,81207.39,0.03,-0.93757,0.00024,1.57536]
[1778046563775,40.01,81209.09,0.03,-0.93716,0.00024,1.58342]
[1778046568811,40.01,81214.38,0.03,-0.93588,0.00024,1.60864]
[1778046571830,40.01,81216.53,0.03,-0.93608,0.00024,1.5985]
[1778046573845,40.01,81222.26,0.03,-0.93467,0.00025,1.62604]
[1778046574851,40.01,81224.2,0.03,-0.93418,0.00025,1.63542]
[1778046579887,40.01,81217.59,0.03,-0.93583,0.00025,1.60348]
[1778046582646,40.01,81203.26,0.03,-0.93928,0.00024,1.53566]
[1778046588949,40.01,81204.46,0.03,-0.93899,0.00024,1.54127]
[1778046593986,40.01,81204.73,0.03,-0.93893,0.00024,1.54254]
[1778046599020,40.01,81203.79,0.03,-0.93915,0.00024,1.53814]
[1778046604061,40.01,81211.71,0.03,-0.93726,0.00024,1.57545]
[1778046605064,40.01,81214.07,0.03,-0.93669,0.00024,1.58667]
[1778046609092,40.01,81220.54,0.03,-0.9351,0.00025,1.61765]
[1778046614129,40.01,81221.39,0.03,-0.93489,0.00025,1.62169]
[1778046619161,40.01,81216.23,0.03,-0.93617,0.00024,1.59689]
[1778046624197,40.01,81212.42,0.03,-0.93709,0.00024,1.57874]
[1778046629231,40.01,81213.97,0.03,-0.93672,0.00024,1.58611]
[1778046631246,40.01,81214.75,0.03,-0.93726,0.00024,1.56941]
[1778046636283,40.01,81218.35,0.03,-0.93639,0.00024,1.58654]
[1778046643343,40.01,81219.33,0.03,-0.93614,0.00025,1.59122]
[1778046648371,40.0,81228.27,0.03,-0.93392,0.00025,1.63426]
[1778046650381,40.0,81233.44,0.03,-0.93261,0.00026,1.65935]
[1778046655418,40.0,81235.1,0.03,-0.93221,0.00026,1.66706]
[1778046661460,39.99,81236.68,0.03,-0.93183,0.00026,1.67426]
[1778046666495,39.99,81236.7,0.03,-0.93185,0.00026,1.67386]
[1778046671530,39.98,81238.14,0.03,-0.9315,0.00026,1.68046]
[1778046674551,39.98,81225.28,0.03,-0.93479,0.00025,1.61743]
[1778046675558,39.98,81223.49,0.03,-0.93524,0.00025,1.60879]
[1778046677572,39.98,81218.42,0.03,-0.93649,0.00024,1.58449]
[1778046680595,39.98,81214.94,0.03,-0.93734,0.00024,1.56793]
[1778046684621,39.98,81206.56,0.03,-0.93934,0.00024,1.52847]
[1778046685628,39.98,81203.23,0.03,-0.94013,0.00023,1.51294]
[1778046692677,39.98,81203.65,0.03,-0.94075,0.00023,1.49477]
[1778046697712,39.98,81204.22,0.03,-0.94062,0.00023,1.49741]
[1778046703754,39.98,81204.41,0.03,-0.94057,0.00023,1.49829]
[1778046710804,39.98,81204.61,0.03,-0.94052,0.00023,1.49921]
[1778046715840,39.98,81205.38,0.03,-0.94034,0.00023,1.50278]
[1778046720876,39.98,81204.21,0.03,-0.94062,0.00023,1.49736]
[1778046722890,39.98,81199.2,0.03,-0.94178,0.00023,1.47428]
[1778046726917,39.98,81194.44,0.03,-0.94286,0.00023,1.45254]
[1778046731956,39.98,81192.55,0.03,-0.94329,0.00022,1.44396]
[1778046736992,39.98,81192.46,0.03,-0.94331,0.00022,1.44355]
[1778046743036,39.98,81186.86,0.03,-0.94456,0.00022,1.41832]
[1778046748071,39.98,81186.66,0.03,-0.9446,0.00022,1.41743]
[1778046751092,39.98,81185.7,0.03,-0.94551,0.00022,1.39349]
[1778046756127,39.98,81181.46,0.03,-0.94643,0.00022,1.37473]
[1778046761162,39.98,81181.81,0.03,-0.94636,0.00022,1.37627]
[1778046766196,39.98,81180.92,0.03,-0.94655,0.00022,1.37235]
[1778046771233,39.98,81176.15,0.03,-0.94757,0.00021,1.35145]
[1778046775262,39.98,81182.87,0.03,-0.94613,0.00022,1.38095]
[1778046776269,39.98,81182.87,0.03,-0.94613,0.00022,1.38095]
[1778046782311,39.98,81180.84,0.03,-0.94657,0.00022,1.372]
[1778046787345,39.98,81181.96,0.03,-0.94633,0.00022,1.37693]
[1778046790367,39.98,81187.01,0.03,-0.94523,0.00022,1.39932]
[1778046793388,39.98,81190.26,0.03,-0.94451,0.00022,1.41385]
[1778046798423,39.98,81189.79,0.03,-0.94461,0.00022,1.41174]
[1778046803458,39.98,81189.43,0.03,-0.94469,0.00022,1.41013]
[1778046808492,39.98,81189.45,0.03,-0.94469,0.00022,1.41022]
[1778046811514,39.98,81185.17,0.03,-0.94633,0.00022,1.37152]
[1778046817555,39.98,81182.1,0.03,-0.94699,0.00021,1.35802]
[1778046822590,39.98,81182.24,0.03,-0.94696,0.00022,1.35863]
[1778046827630,39.98,81181.73,0.03,-0.94707,0.00021,1.3564]
[1778046832661,39.98,81183.35,0.03,-0.94672,0.00022,1.36351]
[1778046837697,39.98,81187.07,0.03,-0.94591,0.00022,1.37992]
[1778046842734,39.98,81192.7,0.03,-0.94467,0.00022,1.40499]
[1778046844746,39.98,81200.73,0.03,-0.94287,0.00023,1.44122]
[1778046846763,39.98,81204.7,0.03,-0.94195,0.00023,1.45933]
[1778046849781,39.98,81209.71,0.03,-0.94079,0.00023,1.48238]
[1778046854818,39.98,81210.99,0.03,-0.94049,0.00024,1.48831]
[1778046859851,39.98,81210.49,0.03,-0.94061,0.00024,1.48599]
[1778046864886,39.98,81211.07,0.03,-0.94047,0.00024,1.48868]
[1778046867906,39.98,81205.63,0.03,-0.94174,0.00023,1.46359]
[1778046871934,39.98,81205.68,0.03,-0.94246,0.00023,1.44365]
[1778046877978,39.98,81205.66,0.03,-0.94246,0.00023,1.44356]
[1778046884020,39.98,81206.97,0.03,-0.94216,0.00023,1.44954]
[1778046889056,39.98,81206.07,0.03,-0.94237,0.00023,1.44543]
[1778046890063,39.98,81200.04,0.03,-0.94374,0.00023,1.41806]
[1778046891070,39.98,81194.79,0.03,-0.94492,0.00022,1.39449]
[1778046893084,39.98,81193.78,0.03,-0.94515,0.00022,1.38998]
[1778046898119,39.98,81190.34,0.03,-0.9459,0.00022,1.3747]
[1778046900133,39.98,81183.22,0.03,-0.94745,0.00021,1.34339]
[1778046905168,39.98,81187.74,0.03,-0.94647,0.00022,1.36321]
[1778046910206,39.98,81189.91,0.03,-0.946,0.00022,1.37279]
[1778046915237,39.98,81189.87,0.03,-0.94601,0.00022,1.37262]
[1778046920273,39.98,81192.5,0.03,-0.94543,0.00022,1.38428]
[1778046923294,39.98,81198.2,0.03,-0.94416,0.00022,1.40977]
[1778046928329,39.98,81198.77,0.03,-0.94403,0.00023,1.41234]
[1778046932360,39.98,81199.87,0.03,-0.9445,0.00022,1.39729]
[1778046936385,39.98,81204.93,0.03,-0.94336,0.00023,1.42009]
[1778046941422,39.98,81205.89,0.03,-0.94314,0.00023,1.42444]
[1778046946458,39.98,81206.68,0.03,-0.94296,0.00023,1.42802]
[1778046951494,39.98,81209.87,0.03,-0.94222,0.00023,1.44256]
[1778046956528,39.98,81210.55,0.03,-0.94206,0.00023,1.44567]
[1778046962570,39.98,81210.37,0.03,-0.9421,0.00023,1.44485]
[1778046967605,39.98,81213.63,0.03,-0.94134,0.00023,1.4598]
[1778046972640,39.98,81211.84,0.03,-0.94176,0.00023,1.45158]
[1778046974655,39.98,81218.23,0.03,-0.94026,0.00024,1.48106]
[1778046975661,39.98,81224.41,0.03,-0.93877,0.00024,1.50991]
[1778046976668,39.98,81229.0,0.03,-0.93765,0.00025,1.53155]
[1778046979689,39.98,81232.94,0.03,-0.93667,0.00025,1.55026]
[1778046984723,39.98,81233.73,0.03,-0.93648,0.00025,1.55403]
[1778046989759,39.98,81236.4,0.03,-0.93581,0.00025,1.5668]
[1778046991774,39.98,81238.61,0.03,-0.93603,0.00025,1.55638]
[1778046996809,39.98,81238.68,0.03,-0.93601,0.00025,1.55671]
[1778047002851,39.98,81239.66,0.03,-0.93576,0.00025,1.56141]
[1778047007885,39.98,81241.56,0.03,-0.93528,0.00025,1.57054]
[1778047012919,39.98,81242.57,0.03,-0.93502,0.00026,1.5754]
[1778047017955,39.98,81241.41,0.03,-0.93532,0.00025,1.56982]
[1778047026011,39.98,81245.26,0.03,-0.93433,0.00026,1.5884]
[1778047031047,39.98,81245.18,0.03,-0.93435,0.00026,1.58801]
[1778047036081,39.98,81242.1,0.03,-0.93514,0.00025,1.57314]
[1778047041116,39.98,81249.42,0.03,-0.93326,0.00026,1.60862]
[1778047042122,39.98,81249.66,0.03,-0.93319,0.00026,1.60978]
[1778047048164,39.98,81249.65,0.03,-0.9332,0.00026,1.60967]
[1778047051187,39.98,81248.79,0.03,-0.93422,0.00026,1.58413]
[1778047056222,39.98,81247.47,0.03,-0.93456,0.00026,1.57773]
[1778047061256,39.98,81242.08,0.03,-0.93594,0.00025,1.55178]
[1778047067297,39.98,81242.14,0.03,-0.93592,0.00025,1.55207]
[1778047072333,39.98,81243.74,0.03,-0.93552,0.00025,1.55975]
[1778047076362,39.98,81251.28,0.03,-0.93357,0.00026,1.59621]
[1778047078374,39.98,81253.92,0.03,-0.93288,0.00026,1.60906]
[1778047083410,39.98,81258.02,0.03,-0.93181,0.00027,1.62897]
[1778047088446,39.97,81252.11,0.03,-0.93338,0.00026,1.59989]
[1778047093487,39.97,81249.85,0.03,-0.93397,0.00026,1.58889]
[1778047098516,39.97,81249.65,0.03,-0.93402,0.00026,1.58792]
[1778047103551,39.97,81253.19,0.03,-0.9331,0.00026,1.60512]
[1778047108586,39.97,81255.75,0.03,-0.93243,0.00026,1.61756]
[1778047111607,39.97,81256.15,0.03,-0.93313,0.00026,1.59794]
[1778047116642,39.97,81259.75,0.03,-0.93218,0.00027,1.61549]
[1778047121676,39.97,81259.94,0.03,-0.93214,0.00027,1.61634]
[1778047124698,39.97,81266.78,0.03,-0.9303,0.00027,1.65005]
[1778047127718,39.97,81274.86,0.03,-0.9281,0.00028,1.69021]
[1778047130739,39.96,81278.72,0.03,-0.92704,0.00028,1.70929]
[1778047135775,39.95,81279.5,0.03,-0.92687,0.00028,1.71244]
[1778047140810,39.94,81278.24,0.03,-0.92726,0.00028,1.70527]
[1778047145846,39.94,81283.52,0.03,-0.92582,0.00029,1.73128]
[1778047149872,39.93,81289.31,0.03,-0.92419,0.00029,1.76019]
[1778047153900,39.92,81289.42,0.03,-0.92422,0.00029,1.75984]
[1778047158936,39.9,81288.87,0.03,-0.92444,0.00029,1.75584]
[1778047163971,39.89,81281.81,0.03,-0.92653,0.00028,1.71857]
[1778047169005,39.88,81281.05,0.03,-0.92679,0.00028,1.71376]
[1778047171020,39.88,81281.26,0.03,-0.92759,0.00028,1.69237]
[1778047177064,39.87,81281.59,0.03,-0.92756,0.00028,1.69305]
[1778047180083,39.86,81274.26,0.03,-0.92962,0.00028,1.65569]
[1778047181090,39.86,81271.99,0.03,-0.93025,0.00027,1.64425]
[1778047186125,39.85,81272.15,0.03,-0.93023,0.00027,1.64458]
[1778047191160,39.85,81266.93,0.03,-0.93167,0.00027,1.61826]
[1778047194181,39.85,81272.49,0.03,-0.93017,0.00027,1.64572]
[1778047195189,39.85,81278.07,0.03,-0.92864,0.00028,1.67359]
[1778047196196,39.85,81279.73,0.03,-0.92818,0.00028,1.68183]
[1778047200224,39.84,81284.99,0.03,-0.92673,0.00028,1.70785]
[1778047202241,39.83,81278.37,0.03,-0.92861,0.00028,1.67398]
[1778047205274,39.83,81285.57,0.03,-0.92661,0.00028,1.71005]
[1778047207290,39.83,81285.82,0.03,-0.92656,0.00028,1.71096]
[1778047210311,39.82,81299.99,0.03,-0.92247,0.0003,1.78334]
[1778047211318,39.82,81309.88,0.03,-0.91951,0.00031,1.83492]
[1778047212326,39.81,81312.73,0.03,-0.91866,0.00031,1.84965]
[1778047216371,39.8,81307.09,0.03,-0.92046,0.0003,1.8184]
[1778047221407,39.78,81305.65,0.03,-0.92099,0.0003,1.8092]
[1778047222413,39.78,81311.04,0.03,-0.91938,0.00031,1.83728]
[1778047224427,39.77,81316.85,0.03,-0.91763,0.00031,1.86737]
[1778047229461,39.75,81314.92,0.03,-0.91834,0.00031,1.85512]
[1778047231476,39.74,81314.3,0.03,-0.91946,0.00031,1.82823]
[1778047236510,39.72,81315.72,0.03,-0.91913,0.00031,1.83398]
[1778047241548,39.7,81313.88,0.03,-0.91979,0.00031,1.82254]
[1778047246580,39.68,81312.93,0.03,-0.92018,0.00031,1.81581]
[1778047251616,39.66,81308.75,0.03,-0.92155,0.0003,1.79214]
[1778047255644,39.65,81304.11,0.03,-0.92301,0.0003,1.76667]
[1778047261417,39.63,81313.08,0.03,-0.9204,0.00031,1.81214]
[1778047262693,39.62,81315.92,0.03,-0.91956,0.00031,1.82652]
[1778047267728,39.6,81314.08,0.03,-0.92023,0.00031,1.81499]
[1778047269743,39.56,81307.31,0.03,-0.9225,0.0003,1.77556]
[1778047273770,39.55,81304.45,0.03,-0.92342,0.0003,1.75946]
[1778047278809,39.44,81300.99,0.03,-0.92502,0.00029,1.73133]
[1778047283845,39.36,81299.1,0.03,-0.92596,0.00029,1.71463]
[1778047288879,39.31,81296.29,0.03,-0.92704,0.00029,1.69557]
[1778047291624,39.31,81339.24,0.03,-0.91476,0.00033,1.90041]
[1778047291901,39.31,81339.24,0.03,-0.91478,0.00033,1.90014]
[1778047292907,39.3,81348.7,0.03,-0.91169,0.00033,1.95163]
[1778047293914,39.3,81351.09,0.03,-0.91092,0.00034,1.96434]
[1778047298949,39.27,81348.13,0.03,-0.91208,0.00033,1.94524]
[1778047300962,39.25,81340.01,0.03,-0.91482,0.00033,1.89958]
[1778047301970,39.25,81339.26,0.03,-0.91509,0.00033,1.89503]
[1778047302976,39.2,81330.13,0.03,-0.91828,0.00032,1.84101]
[1778047303984,39.16,81327.93,0.03,-0.91919,0.00031,1.82546]
[1778047308012,39.15,81312.84,0.03,-0.9239,0.0003,1.74385]
[1778047309020,39.12,81309.02,0.03,-0.92517,0.0003,1.72154]
[1778047314055,39.02,81307.83,0.03,-0.92607,0.00029,1.70572]
[1778047315064,39.01,81317.65,0.03,-0.92314,0.0003,1.75714]
[1778047316068,39.01,81323.64,0.03,-0.92132,0.00031,1.78876]
[1778047317076,39.01,81325.01,0.03,-0.92092,0.00031,1.7958]
[1778047322112,38.99,81327.66,0.03,-0.92018,0.00031,1.80846]
[1778047325132,38.98,81318.84,0.03,-0.92295,0.0003,1.76047]
[1778047328153,38.97,81313.49,0.03,-0.92461,0.0003,1.73148]
[1778047330166,38.97,81310.95,0.03,-0.92539,0.0003,1.71775]
[1778047335203,38.96,81308.33,0.03,-0.92622,0.00029,1.70313]
[1778047339230,38.93,81302.68,0.03,-0.928,0.00029,1.67149]
[1778047341245,38.93,81293.92,0.03,-0.93051,0.00028,1.62627]
[1778047342251,38.93,81293.96,0.03,-0.9305,0.00028,1.6264]
[1778047348293,38.93,81290.47,0.03,-0.9315,0.00028,1.60832]
[1778047351315,38.93,81290.52,0.03,-0.93233,0.00028,1.58649]
[1778047355342,38.92,81298.57,0.03,-0.93008,0.00028,1.62722]
[1778047356349,38.92,81298.21,0.03,-0.93018,0.00028,1.62531]
[1778047362391,38.92,81298.94,0.03,-0.93,0.00028,1.62865]
[1778047367428,38.92,81298.24,0.03,-0.93022,0.00028,1.62471]
[1778047373469,38.91,81300.81,0.03,-0.92951,0.00029,1.63744]
[1778047379511,38.91,81299.8,0.03,-0.92982,0.00029,1.63183]
[1778047384545,38.9,81295.8,0.03,-0.93097,0.00028,1.61117]
[1778047388574,38.9,81301.97,0.03,-0.92923,0.00029,1.64252]
[1778047393608,38.9,81301.98,0.03,-0.92924,0.00029,1.64218]
[1778047398644,38.89,81304.37,0.03,-0.92858,0.00029,1.65406]
[1778047403680,38.89,81304.83,0.03,-0.92847,0.00029,1.656]
[1778047408715,38.88,81304.41,0.03,-0.92862,0.00029,1.65339]
[1778047411736,38.88,81305.43,0.03,-0.9292,0.00029,1.63608]
[1778047414762,38.88,81336.94,0.03,-0.91967,0.00032,1.802]
[1778047415769,38.87,81343.74,0.03,-0.91751,0.00032,1.83862]
[1778047416777,38.84,81342.54,0.03,-0.9181,0.00032,1.82856]
[1778047419797,38.82,81335.0,0.03,-0.92057,0.00032,1.78674]
[1778047422541,38.82,81328.55,0.03,-0.92263,0.00031,1.75134]
[1778047427854,38.8,81327.05,0.03,-0.92315,0.00031,1.74222]
[1778047432888,38.79,81331.38,0.03,-0.92188,0.00031,1.76415]
[1778047437925,38.78,81330.49,0.03,-0.92224,0.00031,1.75809]
[1778047442959,38.76,81329.16,0.03,-0.92274,0.00031,1.74946]
[1778047447995,38.75,81329.49,0.03,-0.92271,0.00031,1.75]
[1778047453032,38.73,81329.62,0.03,-0.92274,0.00031,1.74946]
[1778047458066,38.72,81329.91,0.03,-0.92272,0.00031,1.74978]
[1778047464108,38.7,81328.31,0.03,-0.9233,0.00031,1.7398]
[1778047469143,38.69,81336.71,0.03,-0.92075,0.00032,1.78371]
[1778047471158,38.69,81334.47,0.03,-0.92238,0.00031,1.74806]
[1778047476193,38.67,81335.54,0.03,-0.92212,0.00031,1.75256]
[1778047481228,38.66,81333.66,0.03,-0.92278,0.00031,1.7413]
[1778047486264,38.65,81335.22,0.03,-0.92236,0.00031,1.74854]
[1778047491299,38.63,81334.81,0.03,-0.92255,0.00031,1.74518]
[1778047496335,38.62,81332.73,0.03,-0.92326,0.00031,1.73292]
[1778047501371,38.61,81336.38,0.03,-0.92219,0.00031,1.7514]
[1778047506407,38.6,81341.2,0.03,-0.92074,0.00032,1.77616]
[1778047509427,38.59,81335.7,0.03,-0.92252,0.00031,1.74575]
[1778047511441,38.58,81330.3,0.03,-0.92422,0.00031,1.71646]
[1778047516477,38.57,81333.03,0.03,-0.92343,0.00031,1.73006]
[1778047521510,38.56,81337.16,0.03,-0.92221,0.00031,1.75109]
[1778047526545,38.55,81339.24,0.03,-0.92162,0.00032,1.76114]
[1778047531581,38.54,81342.46,0.03,-0.92158,0.00032,1.75421]
[1778047536616,38.52,81343.53,0.03,-0.92131,0.00032,1.7588]
[1778047541650,38.51,81340.75,0.03,-0.92226,0.00032,1.74272]
[1778047544672,38.5,81347.37,0.03,-0.92019,0.00032,1.77793]
[1778047545680,38.5,81351.95,0.03,-0.91872,0.00033,1.80268]
[1778047548700,38.49,81356.06,0.03,-0.91743,0.00033,1.82434]
[1778047553735,38.47,81352.1,0.03,-0.91881,0.00033,1.80109]
[1778047558771,38.46,81347.19,0.03,-0.92048,0.00032,1.77293]
[1778047561797,38.45,81332.57,0.03,-0.92512,0.00031,1.69356]
[1778047562806,38.45,81328.62,0.03,-0.92633,0.0003,1.6725]
[1778047564815,38.45,81322.35,0.03,-0.92822,0.0003,1.63939]
[1778047569849,38.45,81320.81,0.03,-0.92869,0.0003,1.63111]
[1778047574884,38.44,81321.43,0.03,-0.92852,0.0003,1.6341]
[1778047576900,38.44,81327.68,0.03,-0.92666,0.0003,1.66677]
[1778047577906,38.44,81333.06,0.03,-0.92502,0.00031,1.69516]
[1778047580926,38.44,81333.66,0.03,-0.92487,0.00031,1.6979]
[1778047585960,38.43,81335.41,0.03,-0.92437,0.00031,1.70641]
[1778047590996,38.42,81335.15,0.03,-0.9245,0.00031,1.70417]
[1778047592002,38.42,81335.72,0.03,-0.92524,0.00031,1.68408]
[1778047595023,38.41,81321.36,0.03,-0.92959,0.00029,1.60815]
[1778047597037,38.41,81317.85,0.03,-0.93063,0.00029,1.58986]
[1778047601067,38.41,81313.97,0.03,-0.93175,0.00029,1.56991]
[1778047606103,38.41,81312.69,0.03,-0.93212,0.00029,1.56336]
[1778047611141,38.41,81310.5,0.03,-0.93274,0.00028,1.55219]
[1778047616174,38.41,81310.66,0.03,-0.9327,0.00028,1.553]
[1778047621209,38.41,81311.74,0.03,-0.93239,0.00029,1.55851]
[1778047622217,38.41,81303.29,0.03,-0.93477,0.00028,1.51572]
[1778047623948,38.41,81296.74,0.03,-0.93657,0.00027,1.48301]
[1778047624230,38.41,81296.74,0.03,-0.93657,0.00027,1.48301]
[1778047629265,38.41,81294.73,0.03,-0.93711,0.00027,1.47305]
[1778047634306,38.41,81290.36,0.03,-0.93828,0.00027,1.45154]
[1778047639335,38.41,81286.78,0.03,-0.93923,0.00026,1.43405]
[1778047641350,38.41,81281.64,0.03,-0.94057,0.00026,1.40916]
[1778047642356,38.41,81269.24,0.03,-0.9437,0.00025,1.35016]
[1778047643363,38.41,81268.42,0.03,-0.94391,0.00025,1.34631]
[1778047648397,38.41,81265.88,0.03,-0.94453,0.00024,1.33443]
[1778047652426,38.41,81266.93,0.03,-0.94507,0.00024,1.31835]
[1778047656454,38.41,81273.21,0.03,-0.94352,0.00025,1.3477]
[1778047658469,38.41,81273.54,0.03,-0.94344,0.00025,1.34925]
[1778047663504,38.41,81271.44,0.03,-0.94396,0.00025,1.33938]
[1778047668538,38.41,81268.08,0.03,-0.94479,0.00024,1.32369]
[1778047672567,38.41,81261.55,0.03,-0.94637,0.00024,1.29352]
[1778047677602,38.41,81259.03,0.03,-0.94697,0.00024,1.28199]
[1778047682638,38.41,81260.28,0.03,-0.94667,0.00024,1.2877]
[1778047687672,38.41,81259.72,0.03,-0.94681,0.00024,1.28514]
[1778047691700,38.41,81268.18,0.03,-0.94476,0.00024,1.32416]
[1778047692706,38.41,81274.85,0.03,-0.94311,0.00025,1.35542]
[1778047693713,38.41,81280.0,0.03,-0.94181,0.00026,1.37987]
[1778047699756,38.41,81282.66,0.03,-0.94113,0.00026,1.39259]
[1778047704794,38.41,81280.76,0.03,-0.94161,0.00026,1.38349]
[1778047707814,38.41,81275.09,0.03,-0.94305,0.00025,1.35656]
[1778047711841,38.41,81272.29,0.03,-0.94456,0.00025,1.32222]
[1778047718890,38.41,81271.54,0.03,-0.94474,0.00025,1.31873]
[1778047723927,38.41,81271.09,0.03,-0.94485,0.00025,1.31663]
[1778047728961,38.41,81271.14,0.03,-0.94484,0.00025,1.31687]
[1778047734721,38.41,81271.48,0.03,-0.94476,0.00025,1.31845]
[1778047738024,38.41,81262.0,0.03,-0.94705,0.00024,1.27477]
[1778047739032,38.41,81260.57,0.03,-0.94739,0.00024,1.26826]
[1778047743059,38.41,81253.88,0.03,-0.94895,0.00023,1.23808]
[1778047745074,38.41,81248.1,0.03,-0.95028,0.00023,1.21236]
[1778047746082,38.41,81243.0,0.03,-0.95142,0.00022,1.18996]
[1778047748094,38.41,81239.6,0.03,-0.95217,0.00022,1.17517]
[1778047753130,38.41,81240.39,0.03,-0.952,0.00022,1.17859]
[1778047758165,38.41,81241.89,0.03,-0.95167,0.00022,1.18512]
[1778047764935,38.41,81241.83,0.03,-0.95168,0.00022,1.18485]
[1778047770249,38.41,81241.59,0.03,-0.95173,0.00022,1.18381]
[1778047771255,38.41,81241.61,0.03,-0.95248,0.00022,1.1638]
[1778047776295,38.41,81242.11,0.03,-0.95237,0.00022,1.16596]
[1778047781326,38.41,81239.94,0.03,-0.95285,0.00022,1.1566]
[1778047786360,38.41,81240.13,0.03,-0.95281,0.00022,1.15742]
[1778047791395,38.41,81242.25,0.03,-0.95234,0.00022,1.16657]
[1778047796431,38.41,81241.68,0.03,-0.95247,0.00022,1.1641]
[1778047801465,38.41,81240.44,0.03,-0.95274,0.00022,1.15875]
[1778047806500,38.41,81234.82,0.03,-0.95395,0.00021,1.13472]
[1778047807508,38.41,81227.08,0.03,-0.95559,0.00021,1.10214]
[1778047808514,38.41,81226.18,0.03,-0.95577,0.00021,1.09839]
[1778047811537,38.41,81213.81,0.03,-0.95828,0.0002,1.04773]
[1778047812543,38.41,81197.8,0.03,-0.96134,0.00019,0.9845]
[1778047813550,38.41,81188.08,0.03,-0.96311,0.00018,0.9474]
[1778047814557,38.41,81187.09,0.03,-0.96329,0.00018,0.94368]
[1778047819592,38.41,81188.76,0.03,-0.96299,0.00018,0.94997]
[1778047824628,38.41,81185.56,0.03,-0.96356,0.00018,0.93795]
[1778047829665,38.41,81182.97,0.03,-0.96402,0.00018,0.92829]
[1778047831680,38.41,81181.74,0.03,-0.96488,0.00017,0.90588]
[1778047836714,38.41,81194.97,0.03,-0.96254,0.00018,0.95525]
[1778047837722,38.41,81199.2,0.03,-0.96176,0.00018,0.97142]
[1778047842759,38.41,81200.05,0.03,-0.9616,0.00019,0.97469]
[1778047847793,38.41,81203.07,0.03,-0.96104,0.00019,0.98637]
[1778047849809,38.41,81210.27,0.03,-0.95967,0.00019,1.0146]
[1778047851822,38.41,81215.82,0.03,-0.95858,0.0002,1.03672]
[1778047856857,38.41,81218.78,0.03,-0.958,0.0002,1.04866]
[1778047858870,38.41,81213.13,0.03,-0.95911,0.0002,1.02596]
[1778047859877,38.41,81209.9,0.03,-0.95974,0.00019,1.01313]
[1778047864914,38.41,81208.2,0.03,-0.96007,0.00019,1.00643]
[1778047869948,38.41,81208.47,0.03,-0.96001,0.00019,1.00749]
[1778047874983,38.41,81212.39,0.03,-0.95926,0.00019,1.02301]
[1778047880024,38.41,81209.23,0.03,-0.95987,0.00019,1.01049]
[1778047885056,38.41,81208.33,0.03,-0.96004,0.00019,1.00694]
[1778047889083,38.41,81213.73,0.03,-0.95899,0.0002,1.02835]
[1778047890091,38.41,81217.58,0.03,-0.95824,0.0002,1.04381]
[1778047891098,38.41,81217.02,0.03,-0.95906,0.0002,1.02242]
[1778047896133,38.41,81216.67,0.03,-0.95912,0.0002,1.02102]
[1778047901168,38.41,81217.44,0.03,-0.95897,0.0002,1.0241]
[1778047906204,38.41,81218.34,0.03,-0.9588,0.0002,1.0277]
[1778047912245,38.41,81219.14,0.03,-0.95864,0.0002,1.0309]
[1778047917284,38.41,81221.26,0.03,-0.95822,0.0002,1.03943]
[1778047922319,38.41,81221.13,0.03,-0.95824,0.0002,1.03891]
[1778047927354,38.41,81223.22,0.03,-0.95782,0.0002,1.04736]
[1778047932389,38.41,81221.92,0.03,-0.95808,0.0002,1.0421]
[1778047937423,38.41,81221.42,0.03,-0.95818,0.0002,1.04008]
[1778047942458,38.41,81218.83,0.03,-0.9587,0.0002,1.02966]
[1778047947494,38.41,81219.46,0.03,-0.95857,0.0002,1.03219]
[1778047951522,38.41,81214.41,0.03,-0.96027,0.00019,0.99306]
[1778047956557,38.41,81219.2,0.03,-0.95934,0.0002,1.01198]
[1778047961592,38.41,81221.31,0.03,-0.95892,0.0002,1.02039]
[1778047965620,38.41,81227.16,0.03,-0.95775,0.0002,1.04396]
[1778047970657,38.41,81230.07,0.03,-0.95716,0.0002,1.05581]
[1778047975691,38.41,81232.43,0.03,-0.95668,0.00021,1.06549]
[1778047980726,38.41,81229.05,0.03,-0.95737,0.0002,1.05165]
[1778047982740,38.41,81219.94,0.03,-0.95919,0.0002,1.01492]
[1778047984753,38.41,81218.1,0.03,-0.95956,0.0002,1.00761]
[1778047989789,38.41,81215.26,0.03,-0.96011,0.00019,0.9964]
[1778047994824,38.41,81214.75,0.03,-0.96021,0.00019,0.99439]
[1778047995833,38.41,81221.69,0.03,-0.95885,0.0002,1.02191]
[1778047996838,38.41,81222.96,0.03,-0.9586,0.0002,1.027]
[1778048001874,38.41,81224.58,0.03,-0.95827,0.0002,1.03352]
[1778048006908,38.41,81228.18,0.03,-0.95755,0.0002,1.0481]
[1778048011942,38.41,81230.69,0.03,-0.95777,0.0002,1.03879]
[1778048016978,38.41,81233.94,0.03,-0.9571,0.00021,1.05204]
[1778048022015,38.41,81231.96,0.03,-0.95751,0.0002,1.04396]
[1778048027048,38.41,81237.49,0.03,-0.95637,0.00021,1.06663]
[1778048032083,38.41,81240.31,0.03,-0.95578,0.00021,1.07832]
[1778048037118,38.41,81239.51,0.03,-0.95595,0.00021,1.07499]
[1778048042154,38.41,81238.87,0.03,-0.95608,0.00021,1.07234]
[1778048047190,38.41,81236.01,0.03,-0.95668,0.00021,1.06053]
[1778048053232,38.41,81238.33,0.03,-0.95619,0.00021,1.0701]
[1778048059274,38.41,81238.38,0.03,-0.95618,0.00021,1.07031]
[1778048065316,38.41,81239.26,0.03,-0.956,0.00021,1.07396]
[1778048070351,38.41,81238.37,0.03,-0.95619,0.00021,1.07027]
[1778048071358,38.41,81238.49,0.03,-0.95691,0.00021,1.05096]
[1778048076394,38.41,81236.29,0.03,-0.95737,0.00021,1.04196]
[1778048081429,38.41,81235.29,0.03,-0.95757,0.0002,1.03788]
[1778048085456,38.41,81223.04,0.03,-0.96002,0.0002,0.98884]
[1778048086463,38.41,81218.74,0.03,-0.96085,0.00019,0.972]
[1778048091499,38.41,81221.49,0.03,-0.96032,0.00019,0.98275]
[1778048097308,38.41,81221.21,0.03,-0.96038,0.00019,0.98165]
[1778048102576,38.41,81219.34,0.03,-0.96074,0.00019,0.97434]
[1778048107610,38.41,81219.43,0.03,-0.96072,0.00019,0.97469]
[1778048112645,38.41,81221.21,0.03,-0.96038,0.00019,0.98165]
[1778048117448,38.41,81215.86,0.03,-0.9614,0.00019,0.96083]
[1778048122717,38.41,81221.09,0.03,-0.9604,0.00019,0.98118]
[1778048127753,38.41,81220.23,0.03,-0.96057,0.00019,0.97782]
[1778048131780,38.41,81220.37,0.03,-0.96126,0.00019,0.95931]
[1778048137823,38.41,81221.69,0.03,-0.961,0.00019,0.96443]
[1778048139846,38.41,81212.53,0.03,-0.96273,0.00019,0.92928]
[1778048140862,38.41,81201.67,0.03,-0.9647,0.00018,0.88876]
[1778048145879,38.41,81197.73,0.03,-0.9654,0.00017,0.87437]
[1778048150913,38.41,81192.37,0.03,-0.96632,0.00017,0.85505]
[1778048153934,38.41,81200.02,0.03,-0.96499,0.00018,0.88272]
[1778048154942,38.41,81206.54,0.03,-0.96383,0.00018,0.90678]
[1778048155949,38.41,81209.15,0.03,-0.96335,0.00018,0.91654]
[1778048160984,38.41,81207.3,0.03,-0.96369,0.00018,0.90961]
[1778048165011,38.41,81201.27,0.03,-0.96477,0.00018,0.88729]
[1778048169039,38.41,81197.62,0.03,-0.96541,0.00017,0.87397]
[1778048174075,38.41,81197.06,0.03,-0.96551,0.00017,0.87194]
[1778048181125,38.41,81196.32,0.03,-0.96564,0.00017,0.86926]
[1778048186160,38.41,81195.71,0.03,-0.96575,0.00017,0.86705]
[1778048188178,38.41,81190.6,0.03,-0.96662,0.00017,0.84874]
[1778048191200,38.41,81190.28,0.03,-0.96733,0.00017,0.82981]
[1778048196233,38.41,81192.16,0.03,-0.96702,0.00017,0.83644]
[1778048201268,38.41,81192.01,0.03,-0.96704,0.00017,0.83591]
[1778048207311,38.41,81187.38,0.03,-0.96781,0.00017,0.81967]
[1778048212348,38.41,81185.24,0.03,-0.96817,0.00016,0.81224]
[1778048217381,38.41,81186.44,0.03,-0.96797,0.00016,0.8164]
[1778048222417,38.41,81180.42,0.03,-0.96895,0.00016,0.79568]
[1778048225438,38.41,81169.53,0.03,-0.97065,0.00015,0.75916]
[1778048226449,38.41,81166.06,0.03,-0.97118,0.00015,0.74777]
[1778048230472,38.41,81166.17,0.03,-0.97116,0.00015,0.74813]
[1778048233494,38.41,81175.66,0.03,-0.9697,0.00016,0.77956]
[1778048235508,38.41,81177.75,0.03,-0.96937,0.00016,0.78661]
[1778048240543,38.41,81171.35,0.03,-0.97037,0.00015,0.76517]
[1778048242557,38.41,81170.92,0.03,-0.97044,0.00015,0.76375]
[1778048247591,38.41,81167.21,0.03,-0.97101,0.00015,0.75153]
[1778048251620,38.41,81169.61,0.03,-0.97125,0.00015,0.74257]
[1778048252627,38.41,81175.26,0.03,-0.97039,0.00015,0.76113]
[1778048253635,38.41,81176.18,0.03,-0.97025,0.00016,0.76419]
[1778048258669,38.41,81178.48,0.03,-0.96989,0.00016,0.77186]
[1778048263703,38.41,81176.48,0.03,-0.9702,0.00016,0.76518]
[1778048268739,38.41,81178.13,0.03,-0.96994,0.00016,0.77069]
[1778048273774,38.41,81184.07,0.03,-0.969,0.00016,0.79074]
[1778048278808,38.41,81185.64,0.03,-0.96874,0.00016,0.79611]
[1778048283847,38.41,81187.8,0.03,-0.96839,0.00016,0.80352]
[1778048288883,38.41,81185.4,0.03,-0.96878,0.00016,0.79528]
[1778048292910,38.41,81191.77,0.03,-0.96774,0.00017,0.81729]
[1778048298716,38.41,81184.73,0.03,-0.96889,0.00016,0.79299]
[1778048299959,38.41,81184.43,0.03,-0.96894,0.00016,0.79197]
[1778048304994,38.41,81181.99,0.03,-0.96933,0.00016,0.78368]
[1778048311039,38.41,81184.39,0.03,-0.96959,0.00016,0.77445]
[1778048316073,38.41,81181.06,0.03,-0.97011,0.00016,0.76329]
[1778048321109,38.41,81180.04,0.03,-0.97027,0.00016,0.75989]
[1778048328158,38.41,81179.77,0.03,-0.97032,0.00016,0.75899]
[1778048333193,38.41,81180.44,0.03,-0.97021,0.00016,0.76122]
[1778048338227,38.41,81182.97,0.03,-0.96981,0.00016,0.76967]
[1778048344269,38.41,81179.48,0.03,-0.97036,0.00016,0.75803]
[1778048349304,38.41,81177.6,0.03,-0.97065,0.00015,0.75181]
[1778048355346,38.41,81179.01,0.03,-0.97043,0.00016,0.75647]
[1778048359375,38.41,81184.69,0.03,-0.96954,0.00016,0.77546]
[1778048361388,38.41,81185.52,0.03,-0.96941,0.00016,0.77826]
[1778048366423,38.41,81187.3,0.03,-0.96912,0.00016,0.78429]
[1778048371465,38.41,81189.67,0.03,-0.96939,0.00016,0.77485]
[1778048377501,38.41,81191.59,0.03,-0.96908,0.00016,0.78136]
[1778048379516,38.41,81197.27,0.03,-0.96815,0.00017,0.80085]
[1778048381529,38.41,81201.32,0.03,-0.96747,0.00017,0.81496]
[1778048386572,38.41,81200.5,0.03,-0.9676,0.00017,0.81209]
[1778048391607,38.41,81195.82,0.03,-0.96839,0.00017,0.79584]
[1778048397649,38.41,81195.18,0.03,-0.96849,0.00016,0.79364]
[1778048398655,38.41,81220.45,0.03,-0.9641,0.00018,0.88396]
[1778048399663,38.41,81229.46,0.03,-0.96241,0.00019,0.91781]
[1778048400670,38.41,81229.05,0.03,-0.96249,0.00019,0.91625]
[1778048401677,38.41,81222.75,0.03,-0.96367,0.00019,0.89252]
[1778048402683,38.41,81211.91,0.03,-0.96563,0.00018,0.85267]
[1778048403690,38.41,81208.12,0.03,-0.9663,0.00017,0.83904]
[1778048406713,38.41,81205.06,0.03,-0.96683,0.00017,0.82814]
[1778048409733,38.41,81215.63,0.03,-0.96497,0.00018,0.8662]
[1778048410740,38.41,81218.86,0.03,-0.96439,0.00018,0.87807]
[1778048415776,38.41,81218.55,0.03,-0.96444,0.00018,0.87693]
[1778048417790,38.41,81228.45,0.03,-0.9626,0.00019,0.91397]
[1778048418798,38.41,81235.02,0.03,-0.96134,0.00019,0.93914]
[1778048420810,38.41,81237.1,0.03,-0.96094,0.0002,0.94721]
[1778048425846,38.41,81236.18,0.03,-0.96112,0.0002,0.94364]
[1778048431645,38.41,81234.21,0.03,-0.96224,0.00019,0.91669]
[1778048432897,38.41,81227.49,0.03,-0.96351,0.00019,0.89129]
[1778048433904,38.41,81222.48,0.03,-0.96444,0.00018,0.87267]
[1778048434912,38.41,81221.9,0.03,-0.96454,0.00018,0.87053]
[1778048439948,38.41,81222.49,0.03,-0.96444,0.00018,0.87271]
[1778048444983,38.41,81228.21,0.03,-0.96338,0.00019,0.89399]
[1778048450020,38.41,81233.18,0.03,-0.96244,0.00019,0.91276]
[1778048455053,38.41,81233.59,0.03,-0.96236,0.00019,0.91432]
[1778048460088,38.41,81234.17,0.03,-0.96225,0.00019,0.91653]
[1778048465123,38.41,81234.51,0.03,-0.96218,0.00019,0.91783]
[1778048470158,38.41,81236.76,0.03,-0.96175,0.00019,0.92645]
[1778048475194,38.41,81236.43,0.03,-0.96181,0.00019,0.92518]
[1778048477208,38.41,81229.74,0.03,-0.96309,0.00019,0.89974]
[1778048478215,38.41,81221.26,0.03,-0.96466,0.00018,0.86818]
[1778048482243,38.41,81232.26,0.03,-0.96261,0.00019,0.90927]
[1778048483250,38.41,81232.98,0.03,-0.96248,0.00019,0.912]
[1778048488285,38.41,81233.61,0.03,-0.96236,0.00019,0.9144]
[1778048491306,38.41,81232.28,0.03,-0.96334,0.00019,0.89016]
[1778048496341,38.41,81231.96,0.03,-0.96341,0.00019,0.88896]
[1778048501376,38.41,81236.34,0.03,-0.96257,0.00019,0.90548]
[1778048506411,38.41,81238.67,0.03,-0.96213,0.00019,0.91436]
[1778048511445,38.41,81237.4,0.03,-0.96237,0.00019,0.90951]
[1778048518495,38.41,81239.23,0.03,-0.96202,0.00019,0.9165]
[1778048523530,38.41,81241.13,0.03,-0.96165,0.0002,0.9238]
[1778048528564,38.41,81240.2,0.03,-0.96183,0.00019,0.92022]
[1778048533600,38.41,81243.02,0.03,-0.96128,0.0002,0.93109]
[1778048537628,38.41,81232.47,0.03,-0.96331,0.00019,0.89087]
[1778048538635,38.41,81229.6,0.03,-0.96385,0.00019,0.88014]
[1778048543669,38.41,81238.95,0.03,-0.96207,0.00019,0.91543]
[1778048546690,38.41,81239.93,0.03,-0.96188,0.00019,0.91919]
[1778048551725,38.41,81240.02,0.03,-0.96261,0.00019,0.90008]
[1778048556762,38.41,81238.64,0.03,-0.96288,0.00019,0.89486]
[1778048561798,38.41,81237.14,0.03,-0.96317,0.00019,0.8892]
[1778048566831,38.41,81237.96,0.03,-0.96301,0.00019,0.89229]
[1778048571866,38.41,81234.93,0.03,-0.96358,0.00019,0.88091]
[1778048576902,38.41,81235.21,0.03,-0.96353,0.00019,0.88196]
[1778048581938,38.41,81233.09,0.03,-0.96393,0.00019,0.87405]
[1778048586972,38.41,81240.55,0.03,-0.96251,0.00019,0.9021]
[1778048587980,38.41,81240.9,0.03,-0.96245,0.00019,0.90343]
[1778048593015,38.41,81241.9,0.03,-0.96225,0.00019,0.90724]
[1778048598050,38.41,81243.51,0.03,-0.96194,0.0002,0.91339]
[1778048603085,38.41,81246.08,0.03,-0.96143,0.0002,0.92328]
[1778048609127,38.41,81246.44,0.03,-0.96136,0.0002,0.92467]
[1778048611140,38.41,81246.64,0.03,-0.96209,0.0002,0.90578]
[1778048618960,38.41,81248.3,0.03,-0.96176,0.0002,0.91214]
[1778048624234,38.41,81249.93,0.03,-0.96144,0.0002,0.91842]
[1778048629269,38.41,81248.4,0.03,-0.96174,0.0002,0.91253]
[1778048634304,38.41,81248.37,0.03,-0.96175,0.0002,0.91241]
[1778048639341,38.41,81256.6,0.03,-0.9601,0.0002,0.94442]
[1778048644375,38.41,81263.8,0.03,-0.95861,0.00021,0.97303]
[1778048645382,38.41,81266.5,0.03,-0.95804,0.00021,0.9839]
[1778048650419,38.41,81274.24,0.03,-0.95637,0.00022,1.01553]
[1778048652433,38.41,81279.32,0.03,-0.95524,0.00022,1.03664]
[1778048657469,38.41,81283.03,0.03,-0.95441,0.00023,1.05225]
[1778048662503,38.41,81279.85,0.03,-0.95513,0.00022,1.03886]
[1778048667538,38.41,81279.7,0.03,-0.95516,0.00022,1.03824]
[1778048671567,38.41,81282.19,0.03,-0.95544,0.00022,1.02759]
[1778048678617,38.41,81282.09,0.03,-0.95547,0.00022,1.02717]
[1778048683651,38.41,81280.53,0.03,-0.95581,0.00022,1.02068]
[1778048688687,38.41,81285.16,0.03,-0.95477,0.00023,1.04004]
[1778048693722,38.41,81284.54,0.03,-0.95491,0.00023,1.03743]
[1778048695736,38.41,81278.94,0.03,-0.95617,0.00022,1.01408]
[1778048700770,38.41,81278.5,0.03,-0.95626,0.00022,1.01226]
[1778048705808,38.41,81275.22,0.03,-0.95698,0.00022,0.99876]
[1778048706813,38.41,81268.71,0.03,-0.95838,0.00021,0.97232]
[1778048707825,38.41,81266.69,0.03,-0.95881,0.00021,0.96421]
[1778048712855,38.41,81265.14,0.03,-0.95913,0.00021,0.95802]
[1778048717890,38.41,81264.43,0.03,-0.95928,0.00021,0.95519]
[1778048722927,38.41,81265.31,0.03,-0.9591,0.00021,0.9587]
[1778048727959,38.41,81263.25,0.03,-0.95953,0.00021,0.95051]
[1778048732994,38.41,81263.64,0.03,-0.96025,0.00021,0.93178]
[1778048737023,38.41,81258.26,0.03,-0.96134,0.0002,0.91082]
[1778048738031,38.41,81251.91,0.03,-0.9626,0.0002,0.8865]
[1778048739037,38.41,81252.08,0.03,-0.96257,0.0002,0.88714]
[1778048744077,38.41,81251.09,0.03,-0.96276,0.00019,0.88339]
[1778048745080,38.41,81239.74,0.03,-0.96492,0.00019,0.84113]
[1778048746087,38.41,81236.71,0.03,-0.96548,0.00018,0.83009]
[1778048751122,38.41,81239.6,0.03,-0.96494,0.00019,0.84062]
[1778048756156,38.41,81240.86,0.03,-0.96471,0.00019,0.84524]
[1778048761192,38.41,81239.87,0.03,-0.96489,0.00019,0.84161]
[1778048766228,38.41,81238.58,0.03,-0.96513,0.00018,0.83689]
[1778048771268,38.41,81238.62,0.03,-0.96512,0.00018,0.83704]
[1778048776304,38.41,81241.0,0.03,-0.96468,0.00019,0.84575]
[1778048781338,38.41,81240.61,0.03,-0.96475,0.00019,0.84432]
[1778048787381,38.41,81240.26,0.03,-0.96482,0.00019,0.84304]
[1778048791410,38.41,81241.08,0.03,-0.96542,0.00018,0.82684]
[1778048796444,38.41,81244.69,0.03,-0.96475,0.00019,0.84002]
[1778048798461,38.41,81250.34,0.03,-0.96368,0.00019,0.86093]
[1778048801479,38.41,81257.29,0.03,-0.96232,0.0002,0.88715]
[1778048804500,38.41,81262.39,0.03,-0.9613,0.0002,0.90673]
[1778048809535,38.41,81264.79,0.03,-0.96082,0.0002,0.91604]
[1778048814570,38.41,81264.13,0.03,-0.96095,0.0002,0.91348]
[1778048817593,38.41,81271.62,0.03,-0.9594,0.00021,0.94291]
[1778048822628,38.41,81273.26,0.03,-0.95906,0.00021,0.94944]
[1778048827663,38.41,81277.67,0.03,-0.95811,0.00022,0.96714]
[1778048832697,38.41,81277.2,0.03,-0.95822,0.00021,0.96524]
[1778048837733,38.41,81282.39,0.03,-0.95709,0.00022,0.98633]
[1778048842768,38.41,81285.19,0.03,-0.95647,0.00022,0.99783]
[1778048846796,38.41,81290.23,0.03,-0.95534,0.00023,1.01876]
[1778048851832,38.41,81294.42,0.03,-0.95525,0.00023,1.01488]
[1778048856868,38.41,81298.26,0.03,-0.95437,0.00023,1.03103]
[1778048858880,38.41,81303.91,0.03,-0.95304,0.00024,1.05509]
[1778048863914,38.41,81309.66,0.03,-0.95166,0.00024,1.07995]
[1778048868949,38.41,81312.43,0.03,-0.95098,0.00025,1.09205]
[1778048873984,38.41,81315.42,0.03,-0.95024,0.00025,1.10522]
[1778048879019,38.41,81315.85,0.03,-0.95014,0.00025,1.10712]
[1778048881034,38.41,81323.85,0.03,-0.94811,0.00026,1.14287]
[1778048886069,38.41,81325.59,0.03,-0.94766,0.00026,1.15074]
[1778048891109,38.41,81324.82,0.03,-0.94786,0.00026,1.14725]
[1778048896141,38.41,81325.21,0.03,-0.94776,0.00026,1.14902]
[1778048899161,38.41,81332.08,0.03,-0.94596,0.00027,1.18038]
[1778048903190,38.41,81326.76,0.03,-0.94736,0.00026,1.15605]
[1778048905205,38.41,81321.18,0.03,-0.9488,0.00025,1.13086]
[1778048910241,38.41,81323.71,0.03,-0.94815,0.00026,1.14224]
[1778048912253,38.41,81323.52,0.03,-0.94914,0.00025,1.1187]
[1778048917288,38.41,81323.14,0.03,-0.94924,0.00025,1.11701]
[1778048922323,38.41,81321.79,0.03,-0.94958,0.00025,1.11099]
[1778048927358,38.41,81330.62,0.03,-0.94731,0.00026,1.15071]
[1778048928365,38.41,81337.73,0.03,-0.94542,0.00027,1.18332]
[1778048929371,38.41,81340.77,0.03,-0.9446,0.00027,1.19744]
[1778048934406,38.41,81336.62,0.03,-0.94572,0.00027,1.17819]
[1778048937239,38.41,81343.35,0.03,-0.94389,0.00027,1.2095]
[1778048942462,38.41,81338.08,0.03,-0.94533,0.00027,1.18494]
[1778048947498,38.41,81339.0,0.03,-0.94508,0.00027,1.18921]
[1778048951526,38.41,81344.65,0.03,-0.94354,0.00028,1.2156]
[1778048955556,38.41,81347.83,0.03,-0.94265,0.00028,1.23061]
[1778048961407,38.41,81352.07,0.03,-0.94146,0.00028,1.25079]
[1778048966632,38.41,81349.91,0.03,-0.94207,0.00028,1.24048]
[1778048971667,38.41,81346.63,0.03,-0.94399,0.00028,1.20134]
[1778048976702,38.41,81349.07,0.03,-0.94331,0.00028,1.2128]
[1778048979723,38.41,81355.16,0.03,-0.94159,0.00029,1.2417]
[1778048982743,38.41,81360.23,0.03,-0.94013,0.00029,1.26606]
[1778048987779,38.41,81361.44,0.03,-0.93978,0.00029,1.27191]
[1778048988786,38.41,81356.2,0.03,-0.94129,0.00029,1.24667]
[1778048989793,38.41,81349.92,0.03,-0.94307,0.00028,1.21681]
[1778048990800,38.41,81345.74,0.03,-0.94423,0.00028,1.19718]
[1778048992814,38.41,81340.6,0.03,-0.94563,0.00027,1.1733]
[1778048994833,38.41,81334.77,0.03,-0.94718,0.00026,1.14657]
[1778048999864,38.41,81335.16,0.03,-0.94708,0.00026,1.14834]
[1778049004898,38.41,81332.71,0.03,-0.94773,0.00026,1.13721]
[1778049009932,38.41,81332.48,0.03,-0.94779,0.00026,1.13617]
[1778049014968,38.41,81327.54,0.03,-0.94906,0.00026,1.11394]
[1778049020003,38.41,81328.07,0.03,-0.94893,0.00026,1.11632]
[1778049022017,38.41,81318.43,0.03,-0.95135,0.00025,1.07367]
[1778049023024,38.41,81315.86,0.03,-0.95199,0.00024,1.06248]
[1778049026047,38.41,81305.71,0.03,-0.95441,0.00023,1.01902]
[1778049027052,38.41,81305.48,0.03,-0.95447,0.00023,1.01805]
[1778049031080,38.41,81308.07,0.03,-0.95477,0.00023,1.00707]
[1778049036115,38.41,81307.23,0.03,-0.95496,0.00023,1.00354]
[1778049041150,38.41,81303.8,0.03,-0.95576,0.00023,0.98921]
[1778049046185,38.41,81304.72,0.03,-0.95555,0.00023,0.99304]
[1778049051220,38.41,81307.89,0.03,-0.95481,0.00023,1.00632]
[1778049054242,38.41,81322.2,0.03,-0.95136,0.00025,1.06767]
[1778049056260,38.41,81326.65,0.03,-0.95024,0.00025,1.08722]
[1778049058270,38.41,81329.43,0.03,-0.94954,0.00026,1.09955]
[1778049063306,38.41,81333.09,0.03,-0.94859,0.00026,1.11592]
[1778049068340,38.41,81336.32,0.03,-0.94775,0.00026,1.13048]
[1778049073375,38.41,81335.72,0.03,-0.94791,0.00026,1.12777]
[1778049078409,38.41,81335.83,0.03,-0.94788,0.00026,1.12827]
[1778049084451,38.41,81336.23,0.03,-0.94777,0.00026,1.13008]
[1778049089487,38.41,81336.83,0.03,-0.94762,0.00026,1.13279]
[1778049091502,38.41,81335.9,0.03,-0.94884,0.00026,1.10547]
[1778049096536,38.41,81336.62,0.03,-0.94865,0.00026,1.1087]
[1778049102396,38.41,81336.39,0.03,-0.94871,0.00026,1.10767]
[1778049106608,38.41,81330.32,0.03,-0.95027,0.00025,1.08064]
[1778049108622,38.41,81329.95,0.03,-0.95037,0.00025,1.07901]
[1778049110635,38.41,81335.14,0.03,-0.94904,0.00026,1.10207]
[1778049115671,38.41,81336.72,0.03,-0.94863,0.00026,1.10915]
[1778049120705,38.41,81339.13,0.03,-0.94799,0.00026,1.12001]
[1778049125742,38.41,81338.41,0.03,-0.94818,0.00026,1.11676]
[1778049130777,38.41,81342.06,0.03,-0.94722,0.00027,1.13329]
[1778049135813,38.41,81343.05,0.03,-0.94695,0.00027,1.1378]
[1778049140848,38.41,81343.19,0.03,-0.94692,0.00027,1.13844]
[1778049143871,38.41,81351.76,0.03,-0.94458,0.00028,1.17797]
[1778049144878,38.41,81354.78,0.03,-0.94374,0.00028,1.19209]
[1778049149913,38.41,81354.78,0.03,-0.94374,0.00028,1.19209]
[1778049151927,38.41,81356.09,0.03,-0.9444,0.00028,1.17432]
[1778049156961,38.41,81356.56,0.03,-0.94427,0.00028,1.17651]
[1778049161997,38.41,81356.87,0.03,-0.94419,0.00028,1.17796]
[1778049163004,38.41,81363.13,0.03,-0.94241,0.00029,1.20745]
[1778049164013,38.41,81365.76,0.03,-0.94165,0.00029,1.21997]
[1778049169046,38.41,81366.34,0.03,-0.94149,0.00029,1.22274]
[1778049174080,38.41,81366.07,0.03,-0.94156,0.00029,1.22145]
[1778049179117,38.41,81369.06,0.03,-0.94069,0.00029,1.23579]
[1778049184152,38.41,81368.85,0.03,-0.94075,0.00029,1.23478]
[1778049187173,38.41,81374.71,0.03,-0.93901,0.0003,1.26315]
[1778049190193,38.41,81368.54,0.03,-0.94084,0.00029,1.23329]
[1778049191200,38.41,81367.86,0.03,-0.94104,0.00029,1.23002]
[1778049196236,38.41,81366.01,0.03,-0.94158,0.00029,1.22116]
[1778049201271,38.41,81365.67,0.03,-0.94168,0.00029,1.21954]
[1778049206305,38.41,81361.14,0.03,-0.94298,0.00028,1.19803]
[1778049211340,38.41,81363.26,0.03,-0.94342,0.00028,1.18385]
[1778049217383,38.41,81363.36,0.03,-0.9434,0.00028,1.18432]
[1778049223243,38.41,81361.29,0.03,-0.94398,0.00028,1.1746]
[1778049230473,38.41,81361.29,0.03,-0.94398,0.00028,1.1746]
[1778049235512,38.41,81362.03,0.03,-0.94377,0.00028,1.17807]
[1778049239536,38.41,81341.82,0.03,-0.94927,0.00026,1.08556]
[1778049240543,38.41,81336.24,0.03,-0.95071,0.00026,1.06084]
[1778049242558,38.41,81335.17,0.03,-0.95098,0.00025,1.05614]
[1778049249607,38.41,81332.38,0.03,-0.95169,0.00025,1.04395]
[1778049254641,38.41,81330.96,0.03,-0.95204,0.00025,1.03778]
[1778049259677,38.41,81330.71,0.03,-0.95211,0.00025,1.03669]
[1778049264711,38.41,81332.94,0.03,-0.95155,0.00025,1.04639]
[1778049269747,38.41,81331.88,0.03,-0.95181,0.00025,1.04177]
[1778049271762,38.41,81335.01,0.03,-0.952,0.00025,1.03247]
[1778049276803,38.41,81337.07,0.03,-0.95148,0.00025,1.04143]
[1778049281838,38.41,81337.51,0.03,-0.95137,0.00025,1.04335]
[1778049286873,38.41,81334.49,0.03,-0.95213,0.00025,1.03021]
[1778049291911,38.41,81332.84,0.03,-0.95255,0.00025,1.02308]
[1778049297955,38.41,81333.31,0.03,-0.95243,0.00025,1.02511]
[1778049302000,38.41,81327.37,0.03,-0.95389,0.00024,0.99966]
[1778049307020,38.41,81329.11,0.03,-0.95347,0.00025,1.00707]
[1778049312053,38.41,81327.65,0.03,-0.95382,0.00024,1.00085]
[1778049317090,38.41,81329.27,0.03,-0.95343,0.00025,1.00775]
[1778049324138,38.41,81329.06,0.03,-0.95348,0.00025,1.00686]
[1778049329173,38.41,81328.31,0.03,-0.95366,0.00024,1.00366]
[1778049331187,38.41,81327.9,0.03,-0.95473,0.00024,0.97931]
[1778049336222,38.41,81331.99,0.03,-0.95373,0.00025,0.99663]
[1778049337230,38.41,81356.63,0.03,-0.94736,0.00027,1.10508]
[1778049338236,38.41,81357.01,0.03,-0.94726,0.00027,1.1068]
[1778049339243,38.41,81355.64,0.03,-0.94763,0.00027,1.10058]
[1778049344278,38.41,81356.63,0.03,-0.94736,0.00027,1.10508]
[1778049349312,38.41,81358.24,0.03,-0.94692,0.00027,1.11241]
[1778049354347,38.41,81357.54,0.03,-0.94711,0.00027,1.10922]
[1778049359383,38.41,81357.61,0.03,-0.94709,0.00027,1.10954]
[1778049364417,38.41,81358.34,0.03,-0.94689,0.00027,1.11286]
[1778049369452,38.41,81358.74,0.03,-0.94678,0.00027,1.11469]
[1778049374488,38.41,81358.8,0.03,-0.94677,0.00027,1.11497]
[1778049379523,38.41,81363.72,0.03,-0.9454,0.00028,1.13759]
[1778049380529,38.41,81368.93,0.03,-0.94393,0.00029,1.16185]
[1778049382544,38.41,81371.77,0.03,-0.94311,0.00029,1.1752]
[1778049387580,38.41,81374.53,0.03,-0.94231,0.00029,1.18827]
[1778049391607,38.41,81375.54,0.03,-0.9431,0.00029,1.16837]
[1778049397650,38.41,81374.97,0.03,-0.94327,0.00029,1.16568]
[1778049402684,38.41,81375.97,0.03,-0.94298,0.00029,1.1704]
[1778049407721,38.41,81373.59,0.03,-0.94367,0.00029,1.15919]
[1778049413763,38.41,81374.4,0.03,-0.94344,0.00029,1.163]
[1778049417790,38.41,81369.15,0.03,-0.94494,0.00028,1.13845]
[1778049422828,38.41,81369.63,0.03,-0.9448,0.00028,1.14068]
[1778049427861,38.41,81373.79,0.03,-0.94361,0.00029,1.16013]
[1778049429875,38.41,81379.19,0.03,-0.94204,0.0003,1.18567]
[1778049431889,38.41,81379.87,0.03,-0.94183,0.0003,1.18891]
[1778049433902,38.41,81387.45,0.03,-0.93956,0.0003,1.22537]
[1778049435917,38.41,81392.95,0.03,-0.93786,0.00031,1.25223]
[1778049441770,38.41,81393.82,0.03,-0.93759,0.00031,1.25651]
[1778049444981,38.41,81399.01,0.03,-0.93595,0.00032,1.28222]
[1778049445988,38.41,81405.54,0.03,-0.93384,0.00033,1.31498]
[1778049448002,38.41,81410.98,0.03,-0.93204,0.00033,1.34263]
[1778049451840,38.41,81411.18,0.03,-0.93316,0.00033,1.3175]
[1778049457068,38.41,81409.99,0.03,-0.93355,0.00033,1.31147]
[1778049462103,38.41,81407.0,0.03,-0.93454,0.00033,1.29639]
[1778049465124,38.41,81401.64,0.03,-0.93627,0.00032,1.26958]
[1778049466132,38.41,81396.51,0.03,-0.93789,0.00031,1.24423]
[1778049469152,38.41,81394.63,0.03,-0.93848,0.00031,1.23501]
[1778049474187,38.41,81393.5,0.03,-0.93883,0.00031,1.22949]
[1778049479222,38.41,81392.34,0.03,-0.93919,0.00031,1.22384]
[1778049483250,38.41,81399.05,0.03,-0.93709,0.00032,1.25675]
[1778049485263,38.41,81401.58,0.03,-0.93629,0.00032,1.26929]
[1778049488285,38.41,81407.63,0.03,-0.93433,0.00033,1.29956]
[1778049493321,38.41,81406.52,0.03,-0.93469,0.00033,1.29397]
[1778049498355,38.41,81408.34,0.03,-0.9341,0.00033,1.30313]
[1778049503390,38.41,81407.51,0.03,-0.93437,0.00033,1.29895]
[1778049508424,38.41,81408.88,0.03,-0.93392,0.00033,1.30586]
[1778049511446,38.41,81414.29,0.03,-0.93332,0.00033,1.30705]
[1778049516482,38.41,81416.49,0.03,-0.93259,0.00034,1.31823]
[1778049522523,38.41,81416.15,0.03,-0.9327,0.00034,1.3165]
[1778049527558,38.41,81417.41,0.03,-0.93228,0.00034,1.32292]
[1778049532593,38.41,81417.9,0.03,-0.93211,0.00034,1.32542]
[1778049537628,38.41,81417.69,0.03,-0.93218,0.00034,1.32435]
[1778049539642,38.41,81423.73,0.03,-0.93012,0.00035,1.35539]
[1778049541656,38.41,81430.54,0.03,-0.92774,0.00035,1.39086]
[1778049543669,38.41,81434.48,0.03,-0.92633,0.00036,1.4116]
[1778049548704,38.41,81437.72,0.03,-0.92516,0.00036,1.42878]
[1778049552734,38.41,81432.67,0.03,-0.92698,0.00036,1.40205]
[1778049554748,38.41,81425.37,0.03,-0.92955,0.00035,1.36389]
[1778049557768,38.41,81419.78,0.03,-0.93147,0.00034,1.33505]
[1778049561807,38.41,81415.02,0.03,-0.93308,0.00033,1.31075]
[1778049564823,38.41,81408.78,0.03,-0.93514,0.00033,1.27928]
[1778049567843,38.41,81401.37,0.03,-0.93752,0.00032,1.24247]
[1778049568850,38.41,81395.87,0.03,-0.93924,0.00031,1.21554]
[1778049570865,38.41,81393.28,0.03,-0.94004,0.00031,1.20298]
[1778049571872,38.41,81393.74,0.03,-0.94105,0.0003,1.17975]
[1778049576906,38.41,81396.0,0.03,-0.94036,0.00031,1.19062]
[1778049581943,38.41,81397.29,0.03,-0.93996,0.00031,1.19685]
[1778049586977,38.41,81396.52,0.03,-0.9402,0.00031,1.19313]
[1778049591005,38.41,81390.65,0.03,-0.94199,0.0003,1.16498]
[1778049595036,38.41,81384.84,0.03,-0.94371,0.00029,1.13751]
[1778049597047,38.41,81382.02,0.03,-0.94454,0.00029,1.12432]
[1778049602083,38.41,81379.14,0.03,-0.94537,0.00029,1.11094]
[1778049607126,38.41,81377.9,0.03,-0.94572,0.00029,1.10521]
[1778049611148,38.41,81384.47,0.03,-0.94382,0.00029,1.13577]
[1778049612974,38.41,81394.97,0.03,-0.94068,0.00031,1.18566]
[1778049614171,38.41,81395.86,0.03,-0.9404,0.00031,1.18994]
[1778049617192,38.41,81400.24,0.03,-0.93904,0.00031,1.21117]
[1778049623043,38.41,81400.01,0.03,-0.93912,0.00031,1.21005]
[1778049628269,38.41,81400.03,0.03,-0.93911,0.00031,1.21015]
[1778049631290,38.41,81400.76,0.03,-0.94006,0.00031,1.18795]
[1778049636325,38.41,81396.74,0.03,-0.94129,0.00031,1.1686]
[1778049641360,38.41,81399.2,0.03,-0.94054,0.00031,1.18042]
[1778049646395,38.41,81398.54,0.03,-0.94074,0.00031,1.17724]
[1778049651431,38.41,81396.54,0.03,-0.94135,0.00031,1.16765]
[1778049656466,38.41,81393.72,0.03,-0.94221,0.0003,1.1542]
[1778049657473,38.41,81387.63,0.03,-0.94403,0.00029,1.12547]
[1778049658479,38.41,81384.59,0.03,-0.94491,0.00029,1.11129]
[1778049663514,38.41,81389.61,0.03,-0.94344,0.0003,1.13476]
[1778049669558,38.41,81388.81,0.03,-0.94368,0.0003,1.131]
[1778049671572,38.41,81398.28,0.03,-0.94082,0.00031,1.17599]
[1778049672579,38.41,81399.94,0.03,-0.94031,0.00031,1.18399]
[1778049674593,38.41,81405.46,0.03,-0.93858,0.00032,1.2108]
[1778049676607,38.41,81409.75,0.03,-0.93721,0.00032,1.23187]
[1778049681643,38.41,81408.31,0.03,-0.93767,0.00032,1.22477]
[1778049686677,38.41,81408.39,0.03,-0.93765,0.00032,1.22517]
[1778049691711,38.41,81408.67,0.03,-0.93876,0.00032,1.20044]
[1778049696747,38.41,81408.43,0.03,-0.93884,0.00032,1.19927]
[1778049701785,38.41,81408.58,0.03,-0.93879,0.00032,1.2]
[1778049704803,38.41,81403.08,0.03,-0.94052,0.00031,1.17333]
[1778049705813,38.41,81397.53,0.03,-0.94222,0.0003,1.14678]
[1778049706819,38.41,81393.87,0.03,-0.94332,0.0003,1.12946]
[1778049709839,38.41,81402.07,0.03,-0.94083,0.00031,1.16847]
[1778049711853,38.41,81403.14,0.03,-0.9405,0.00031,1.17362]
[1778049716888,38.41,81402.5,0.03,-0.9407,0.00031,1.17054]
[1778049721923,38.41,81374.73,0.03,-0.94882,0.00028,1.0415]
[1778049722930,38.41,81366.69,0.03,-0.951,0.00027,1.00586]
[1778049723937,38.41,81366.95,0.03,-0.95094,0.00027,1.007]
[1778049727965,38.41,81376.22,0.03,-0.94841,0.00028,1.04819]
[1778049729981,38.41,81368.65,0.03,-0.95048,0.00027,1.01448]
[1778049730986,38.41,81354.24,0.03,-0.95423,0.00025,0.95222]
[1778049731993,38.41,81360.27,0.03,-0.95269,0.00026,0.97797]
[1778049733002,38.41,81366.03,0.03,-0.95118,0.00027,1.00297]
[1778049734007,38.41,81365.58,0.03,-0.9513,0.00027,1.001]
[1778049739042,38.41,81367.77,0.03,-0.95072,0.00027,1.0106]
[1778049742074,38.41,81361.42,0.03,-0.95239,0.00026,0.98293]
[1778049744078,38.41,81368.5,0.03,-0.95052,0.00027,1.01382]
[1778049745085,38.41,81368.35,0.03,-0.95056,0.00027,1.01316]
[1778049750121,38.41,81367.84,0.03,-0.9507,0.00027,1.01091]
[1778049751126,38.41,81368.06,0.03,-0.95172,0.00027,0.98768]
[1778049757169,38.41,81367.93,0.03,-0.95176,0.00026,0.98712]
[1778049759184,38.41,81374.53,0.03,-0.94998,0.00027,1.01609]
[1778049760191,38.41,81382.07,0.03,-0.94789,0.00028,1.04984]
[1778049761198,38.41,81376.45,0.03,-0.94946,0.00027,1.02462]
[1778049766232,38.41,81382.93,0.03,-0.94765,0.00028,1.05373]
[1778049771268,38.41,81386.0,0.03,-0.94678,0.00029,1.0677]
[1778049776302,38.41,81387.22,0.03,-0.94643,0.00029,1.07328]
[1778049782166,38.41,81384.96,0.03,-0.94707,0.00029,1.06295]
[1778049784360,38.41,81383.14,0.03,-0.94759,0.00028,1.05468]
[1778049789397,38.41,81387.7,0.03,-0.94629,0.00029,1.07548]
[1778049794432,38.41,81391.99,0.03,-0.94504,0.00029,1.09528]
[1778049799467,38.41,81391.87,0.03,-0.94507,0.00029,1.09472]
[1778049800474,38.41,81397.87,0.03,-0.94329,0.0003,1.12277]
[1778049802305,38.41,81400.1,0.03,-0.94261,0.0003,1.13331]
[1778049808529,38.41,81401.24,0.03,-0.94227,0.00031,1.13872]
[1778049811551,38.41,81405.05,0.03,-0.94229,0.00031,1.13096]
[1778049817593,38.41,81406.01,0.03,-0.942,0.00031,1.13552]
[1778049822629,38.41,81407.6,0.03,-0.94151,0.00031,1.14311]
[1778049827664,38.41,81412.5,0.03,-0.93997,0.00032,1.16667]
[1778049829678,38.41,81416.41,0.03,-0.93872,0.00032,1.18568]
[1778049834712,38.41,81412.39,0.03,-0.94,0.00032,1.16614]
[1778049839747,38.41,81412.86,0.03,-0.93985,0.00032,1.16841]
[1778049843777,38.41,81407.47,0.03,-0.94155,0.00031,1.14249]
[1778049849818,38.41,81404.66,0.03,-0.94241,0.00031,1.12911]
[1778049854852,38.41,81409.88,0.03,-0.94079,0.00031,1.15404]
[1778049856866,38.41,81412.74,0.03,-0.93989,0.00032,1.16783]
[1778049861902,38.41,81410.93,0.03,-0.94046,0.00031,1.15909]
[1778049866936,38.41,81411.88,0.03,-0.94016,0.00032,1.16367]
[1778049871971,38.41,81412.41,0.03,-0.94122,0.00031,1.13996]
[1778049877006,38.41,81415.34,0.03,-0.9403,0.00032,1.15405]
[1778049879020,38.41,81419.8,0.03,-0.93887,0.00032,1.17569]
[1778049884056,38.41,81419.47,0.03,-0.93897,0.00032,1.17408]
[1778049889091,38.41,81418.82,0.03,-0.93918,0.00032,1.17091]
[1778049894130,38.41,81414.8,0.03,-0.94047,0.00032,1.15145]
[1778049899160,38.41,81416.5,0.03,-0.93993,0.00032,1.15966]
[1778049901176,38.41,81436.62,0.03,-0.93323,0.00035,1.25938]
[1778049902184,38.41,81449.59,0.03,-0.92862,0.00036,1.32611]
[1778049903189,38.41,81454.44,0.03,-0.92683,0.00037,1.35154]
[1778049908227,38.41,81454.61,0.03,-0.92677,0.00037,1.35244]
[1778049912254,38.41,81465.56,0.03,-0.92261,0.00039,1.4108]
[1778049913260,38.41,81470.84,0.03,-0.92054,0.0004,1.43939]
[1778049914266,38.41,81476.33,0.03,-0.91835,0.0004,1.46942]
[1778049916281,38.41,81477.52,0.03,-0.91787,0.00041,1.47597]
[1778049919302,38.41,81468.32,0.03,-0.92154,0.00039,1.42571]
[1778049920309,38.41,81468.32,0.03,-0.92154,0.00039,1.42571]
[1778049925345,38.41,81466.78,0.03,-0.92214,0.00039,1.41738]
[1778049928366,38.41,81461.75,0.03,-0.92408,0.00038,1.39035]
[1778049931387,38.41,81460.49,0.03,-0.92593,0.00038,1.35528]
[1778049936424,38.41,81456.73,0.03,-0.92734,0.00037,1.33544]
[1778049941458,38.41,81456.0,0.03,-0.92761,0.00037,1.33161]
[1778049946492,38.41,81455.29,0.03,-0.92787,0.00037,1.32788]
[1778049951526,38.41,81452.7,0.03,-0.92883,0.00037,1.31435]
[1778049956563,38.41,81453.42,0.03,-0.92856,0.00037,1.31811]
[1778049961596,38.41,81452.26,0.03,-0.92899,0.00037,1.31206]
[1778049966632,38.41,81452.98,0.03,-0.92872,0.00037,1.31581]
[1778049970660,38.41,81458.17,0.03,-0.9268,0.00037,1.34302]
[1778049971666,38.41,81463.51,0.03,-0.92478,0.00038,1.37132]
[1778049976701,38.41,81460.93,0.03,-0.92576,0.00038,1.35761]
[1778049981736,38.41,81460.53,0.03,-0.92591,0.00038,1.35549]
[1778049986772,38.41,81460.18,0.03,-0.92605,0.00038,1.35363]
[1778049991807,38.41,81458.47,0.03,-0.92806,0.00037,1.31629]
[1778049996841,38.41,81456.85,0.03,-0.92866,0.00037,1.30783]
[1778050001877,38.41,81456.08,0.03,-0.92895,0.00037,1.30381]
[1778050006912,38.41,81453.71,0.03,-0.92982,0.00036,1.2915]
[1778050011948,38.41,81450.53,0.03,-0.93097,0.00036,1.27509]
[1778050013962,38.41,81458.41,0.03,-0.92808,0.00037,1.31598]
[1778050014967,38.41,81465.65,0.03,-0.92535,0.00038,1.35415]
[1778050015974,38.41,81468.7,0.03,-0.92418,0.00039,1.3704]
[1778050021010,38.41,81467.99,0.03,-0.92446,0.00039,1.36661]
[1778050026045,38.41,81470.01,0.03,-0.92367,0.00039,1.37741]
[1778050031079,38.41,81467.41,0.03,-0.92468,0.00039,1.36351]
[1778050033093,38.41,81461.73,0.03,-0.92684,0.00038,1.33341]
[1778050038128,38.41,81460.13,0.03,-0.92744,0.00037,1.32499]
[1778050043163,38.41,81458.42,0.03,-0.92808,0.00037,1.31603]
[1778050048199,38.41,81458.46,0.03,-0.92807,0.00037,1.31624]
[1778050051220,38.41,81458.48,0.03,-0.92944,0.00037,1.28799]
[1778050056255,38.41,81460.98,0.03,-0.92851,0.00037,1.301]
[1778050063305,38.41,81460.54,0.03,-0.92868,0.00037,1.29871]
[1778050068341,38.41,81462.06,0.03,-0.92811,0.00037,1.30665]
[1778050075389,38.41,81461.8,0.03,-0.92821,0.00037,1.30529]
[1778050080424,38.41,81460.72,0.03,-0.92861,0.00037,1.29965]
[1778050084452,38.41,81454.53,0.03,-0.93089,0.00036,1.26757]
[1778050085458,38.41,81453.54,0.03,-0.93124,0.00036,1.26248]
[1778050090495,38.41,81448.24,0.03,-0.93314,0.00035,1.23542]
[1778050095533,38.41,81449.66,0.03,-0.93264,0.00036,1.24264]
[1778050100568,38.41,81452.1,0.03,-0.93176,0.00036,1.25509]
[1778050105602,38.41,81451.72,0.03,-0.9319,0.00036,1.25315]
[1778050111644,38.41,81452.64,0.03,-0.93294,0.00036,1.22972]
[1778050116679,38.41,81452.27,0.03,-0.93307,0.00036,1.22784]
[1778050121715,38.41,81454.39,0.03,-0.93231,0.00036,1.23863]
[1778050122722,38.41,81465.43,0.03,-0.92825,0.00038,1.29565]
[1778050123729,38.41,81469.74,0.03,-0.92661,0.00038,1.31829]
[1778050125743,38.41,81473.56,0.03,-0.92514,0.00039,1.33852]
[1778050131610,38.41,81475.02,0.03,-0.92457,0.00039,1.3463]
[1778050137833,38.41,81475.89,0.03,-0.92423,0.00039,1.35094]
[1778050138838,38.41,81486.12,0.03,-0.92014,0.00041,1.40616]
[1778050139847,38.41,81483.22,0.03,-0.92131,0.0004,1.3904]
[1778050141855,38.41,81470.84,0.03,-0.92619,0.00038,1.3241]
[1778050142863,38.41,81469.71,0.03,-0.92662,0.00038,1.31813]
[1778050147898,38.41,81468.34,0.03,-0.92715,0.00038,1.31091]
[1778050152938,38.41,81473.0,0.03,-0.92536,0.00039,1.33555]
[1778050157976,38.41,81473.36,0.03,-0.92522,0.00039,1.33746]
[1778050163011,38.41,81473.46,0.03,-0.92518,0.00039,1.33799]
[1778050168046,38.41,81475.85,0.03,-0.92425,0.00039,1.35073]
[1778050169053,38.41,81481.55,0.03,-0.92199,0.0004,1.38136]
[1778050171067,38.41,81484.18,0.03,-0.9224,0.0004,1.36611]
[1778050176101,38.41,81488.71,0.03,-0.92056,0.00041,1.39065]
[1778050181137,38.41,81492.22,0.03,-0.91911,0.00041,1.40981]
[1778050186171,38.41,81491.65,0.03,-0.91935,0.00041,1.40669]
[1778050188185,38.41,81490.88,0.03,-0.91967,0.00041,1.40248]
[1778050193222,38.41,81493.94,0.03,-0.9184,0.00042,1.41925]
[1778050198258,38.41,81494.44,0.03,-0.91819,0.00042,1.422]
[1778050202285,38.41,81489.06,0.03,-0.92042,0.00041,1.39255]
[1778050205305,38.41,81483.28,0.03,-0.92276,0.0004,1.36126]
[1778050210343,38.41,81482.73,0.03,-0.92298,0.0004,1.3583]
[1778050215377,38.41,81478.01,0.03,-0.92485,0.00039,1.33304]
[1778050217390,38.41,81472.78,0.03,-0.92688,0.00038,1.30534]
[1778050222426,38.41,81471.05,0.03,-0.92755,0.00038,1.29624]
[1778050227464,38.41,81471.84,0.03,-0.92724,0.00038,1.30039]
[1778050231489,38.41,81473.75,0.03,-0.92796,0.00038,1.28132]
[1778050236524,38.41,81476.1,0.03,-0.92706,0.00039,1.29365]
[1778050239546,38.41,81470.76,0.03,-0.9291,0.00038,1.26571]
[1778050244581,38.41,81468.24,0.03,-0.93005,0.00037,1.25264]
[1778050249617,38.41,81468.54,0.03,-0.92994,0.00037,1.25419]
[1778050254651,38.41,81475.02,0.03,-0.92748,0.00038,1.28798]
[1778050259685,38.41,81474.97,0.03,-0.92749,0.00038,1.28771]
[1778050264724,38.41,81472.3,0.03,-0.92852,0.00038,1.27374]
[1778050269756,38.41,81472.04,0.03,-0.92861,0.00038,1.27238]
[1778050274791,38.41,81471.22,0.03,-0.92893,0.00038,1.26811]
[1778050279829,38.41,81470.56,0.03,-0.92918,0.00038,1.26467]
[1778050284860,38.41,81468.49,0.03,-0.92995,0.00037,1.25393]
[1778050289895,38.41,81467.32,0.03,-0.93039,0.00037,1.24789]
[1778050292739,38.41,81467.24,0.03,-0.93186,0.00037,1.21859]
[1778050297951,38.41,81466.16,0.03,-0.93226,0.00037,1.21307]
[1778050302987,38.41,81463.97,0.03,-0.93306,0.00036,1.20192]
[1778050308023,38.41,81464.15,0.03,-0.933,0.00036,1.20283]
[1778050313058,38.41,81463.44,0.03,-0.93326,0.00036,1.19923]
[1778050319099,38.41,81462.46,0.03,-0.93361,0.00036,1.19427]
[1778050324134,38.41,81459.31,0.03,-0.93474,0.00036,1.17839]
[1778050330177,38.41,81458.89,0.03,-0.93489,0.00036,1.17628]
[1778050339240,38.41,81458.81,0.03,-0.93492,0.00036,1.17588]
[1778050343267,38.41,81464.74,0.03,-0.93278,0.00037,1.20583]
[1778050348303,38.41,81465.4,0.03,-0.93254,0.00037,1.20919]
[1778050351323,38.41,81467.78,0.03,-0.93311,0.00037,1.1924]
[1778050356359,38.41,81467.44,0.03,-0.93324,0.00037,1.19068]
[1778050361393,38.41,81462.96,0.03,-0.93486,0.00036,1.16808]
[1778050366429,38.41,81460.78,0.03,-0.93564,0.00036,1.15717]
[1778050368443,38.41,81441.86,0.03,-0.94211,0.00033,1.06496]
[1778050369450,38.41,81434.67,0.03,-0.94443,0.00032,1.0311]
[1778050370457,38.41,81435.12,0.03,-0.94429,0.00032,1.0332]
[1778050375491,38.41,81439.0,0.03,-0.94305,0.00032,1.05141]
[1778050379519,38.41,81444.62,0.03,-0.9412,0.00033,1.07813]
[1778050380526,38.41,81445.61,0.03,-0.94087,0.00033,1.08288]
[1778050385562,38.41,81446.58,0.03,-0.94055,0.00033,1.08755]
[1778050390597,38.41,81446.43,0.03,-0.9406,0.00033,1.08682]
[1778050395637,38.41,81447.06,0.03,-0.94039,0.00034,1.08986]
[1778050400668,38.41,81444.68,0.03,-0.94118,0.00033,1.07842]
[1778050405703,38.41,81442.47,0.03,-0.94191,0.00033,1.06786]
[1778050410737,38.41,81443.96,0.03,-0.94142,0.00033,1.07497]
[1778050411745,38.41,81443.81,0.03,-0.94284,0.00033,1.0465]
[1778050416779,38.41,81445.73,0.03,-0.94221,0.00033,1.0556]
[1778050418794,38.41,81452.23,0.03,-0.94004,0.00034,1.08675]
[1778050421815,38.41,81457.46,0.03,-0.93824,0.00035,1.11221]
[1778050426849,38.41,81455.97,0.03,-0.93876,0.00035,1.10492]
[1778050430877,38.41,81462.87,0.03,-0.93634,0.00036,1.13889]
[1778050435913,38.41,81459.29,0.03,-0.9376,0.00035,1.12119]
[1778050440948,38.41,81460.06,0.03,-0.93733,0.00035,1.12499]
[1778050445983,38.41,81453.91,0.03,-0.93946,0.00034,1.09489]
[1778050447997,38.41,81449.7,0.03,-0.94089,0.00034,1.07456]
[1778050453873,38.41,81451.39,0.03,-0.94032,0.00034,1.0827]
[1778050459077,38.41,81447.5,0.03,-0.94163,0.00033,1.06403]
[1778050464112,38.41,81444.15,0.03,-0.94273,0.00033,1.04811]
[1778050469147,38.41,81441.47,0.03,-0.94361,0.00032,1.03547]
[1778050471160,38.41,81442.25,0.03,-0.94472,0.00032,1.01148]
[1778050476195,38.41,81445.5,0.03,-0.94367,0.00033,1.02667]
[1778050480223,38.41,81451.05,0.03,-0.94184,0.00033,1.05292]
[1778050485262,38.41,81453.15,0.03,-0.94114,0.00034,1.06296]
[1778050487275,38.41,81460.57,0.03,-0.93859,0.00035,1.09887]
[1778050488282,38.41,81463.82,0.03,-0.93745,0.00035,1.11482]
[1778050493317,38.41,81465.36,0.03,-0.93691,0.00036,1.12242]
[1778050498352,38.41,81463.5,0.03,-0.93756,0.00035,1.11324]
[1778050503387,38.41,81463.48,0.03,-0.93757,0.00035,1.11314]
[1778050508422,38.41,81465.13,0.03,-0.93699,0.00036,1.12129]
[1778050513457,38.41,81465.4,0.03,-0.93689,0.00036,1.12262]
[1778050518493,38.41,81465.85,0.03,-0.93673,0.00036,1.12485]
[1778050523528,38.41,81465.44,0.03,-0.93688,0.00036,1.12282]
[1778050528564,38.41,81466.66,0.03,-0.93644,0.00036,1.12886]
[1778050530577,38.41,81451.47,0.03,-0.9417,0.00033,1.05493]
[1778050531585,38.41,81448.2,0.03,-0.94419,0.00033,1.01143]
[1778050536620,38.41,81449.42,0.03,-0.94379,0.00033,1.01714]
[1778050541655,38.41,81450.75,0.03,-0.94335,0.00033,1.02339]
[1778050546689,38.41,81449.68,0.03,-0.9437,0.00033,1.01836]
[1778050551725,38.41,81448.88,0.03,-0.94397,0.00033,1.01461]
[1778050555762,38.41,81442.84,0.03,-0.94591,0.00032,0.98657]
[1778050556771,38.41,81441.2,0.03,-0.94643,0.00032,0.97903]
[1778050561804,38.41,81437.53,0.03,-0.94758,0.00031,0.96231]
[1778050566839,38.41,81434.58,0.03,-0.94849,0.00031,0.94899]
[1778050574896,38.41,81435.2,0.03,-0.9483,0.00031,0.95178]
[1778050576909,38.41,81442.25,0.03,-0.9461,0.00032,0.98385]
[1778050577916,38.41,81444.49,0.03,-0.94539,0.00032,0.99418]
[1778050580937,38.41,81448.31,0.03,-0.94415,0.00033,1.01194]
[1778050585971,38.41,81448.5,0.03,-0.94409,0.00033,1.01283]
[1778050591010,38.41,81449.07,0.03,-0.94531,0.00032,0.98751]
[1778050596042,38.41,81446.45,0.03,-0.94615,0.00032,0.97543]
[1778050603090,38.41,81447.14,0.03,-0.94593,0.00032,0.9786]
[1778050608126,38.41,81445.75,0.03,-0.94638,0.00032,0.97221]
[1778050613161,38.41,81446.97,0.03,-0.94599,0.00032,0.97782]
[1778050617191,38.41,81454.71,0.03,-0.94346,0.00033,1.01382]
[1778050618195,38.41,81456.13,0.03,-0.94299,0.00033,1.02051]
[1778050623230,38.41,81457.55,0.03,-0.94252,0.00034,1.02723]
[1778050628267,38.41,81460.97,0.03,-0.94136,0.00034,1.04351]
[1778050633306,38.41,81458.12,0.03,-0.94232,0.00034,1.02993]
[1778050638341,38.41,81454.89,0.03,-0.94341,0.00033,1.01467]
[1778050643376,38.41,81452.84,0.03,-0.94408,0.00033,1.00505]
[1778050648411,38.41,81456.62,0.03,-0.94283,0.00033,1.02283]
[1778050651431,38.41,81459.1,0.03,-0.94345,0.00033,1.00605]
[1778050656466,38.41,81460.38,0.03,-0.94302,0.00034,1.01208]
[1778050661501,38.41,81457.42,0.03,-0.94401,0.00033,0.99816]
[1778050666537,38.41,81454.49,0.03,-0.94497,0.00033,0.98451]
[1778050671572,38.41,81458.23,0.03,-0.94374,0.00033,1.00196]
[1778050676607,38.41,81456.3,0.03,-0.94438,0.00033,0.99293]
[1778050681641,38.41,81454.41,0.03,-0.945,0.00033,0.98414]
[1778050687685,38.41,81455.32,0.03,-0.9447,0.00033,0.98836]
[1778050693726,38.41,81455.02,0.03,-0.9448,0.00033,0.98697]
[1778050698762,38.41,81459.14,0.03,-0.94343,0.00033,1.00624]
[1778050703797,38.41,81456.34,0.03,-0.94436,0.00033,0.99312]
[1778050704803,38.41,81451.15,0.03,-0.94606,0.00032,0.96908]
[1778050707825,38.41,81445.05,0.03,-0.948,0.00031,0.94128]
[1778050709839,38.41,81442.35,0.03,-0.94884,0.00031,0.92914]
[1778050711857,38.41,81449.6,0.03,-0.94798,0.00032,0.93401]
[1778050716888,38.41,81453.19,0.03,-0.94683,0.00032,0.95031]
[1778050721923,38.41,81456.92,0.03,-0.94562,0.00033,0.96743]
[1778050726959,38.41,81455.61,0.03,-0.94605,0.00033,0.9614]
[1778050731996,38.41,81455.73,0.03,-0.94601,0.00033,0.96195]
[1778050738036,38.41,81455.07,0.03,-0.94623,0.00032,0.95892]
[1778050743071,38.41,81456.98,0.03,-0.9456,0.00033,0.96771]
[1778050746092,38.41,81462.61,0.03,-0.94374,0.00034,0.99391]
[1778050751127,38.41,81468.28,0.03,-0.94181,0.00034,1.02072]
[1778050758176,38.41,81469.05,0.03,-0.94154,0.00035,1.0244]
[1778050760191,38.41,81463.71,0.03,-0.94337,0.00034,0.99908]
[1778050765227,38.41,81462.89,0.03,-0.94364,0.00034,0.99522]
[1778050770266,38.41,81468.32,0.03,-0.94179,0.00035,1.02091]
[1778050771272,38.41,81469.58,0.03,-0.94287,0.00034,0.99782]
[1778050776308,38.41,81470.88,0.03,-0.94242,0.00034,1.00397]
[1778050781343,38.41,81467.06,0.03,-0.94372,0.00034,0.98595]
[1778050786203,38.41,81458.21,0.03,-0.94666,0.00032,0.94496]
[1778050790407,38.41,81453.02,0.03,-0.94833,0.00032,0.92141]
[1778050796274,38.41,81448.27,0.03,-0.94981,0.00031,0.90019]
[1778050801483,38.41,81447.32,0.03,-0.95011,0.00031,0.89598]
[1778050802492,38.41,81461.33,0.03,-0.94564,0.00033,0.95929]
[1778050803498,38.41,81467.14,0.03,-0.9437,0.00034,0.98633]
[1778050808533,38.41,81466.99,0.03,-0.94375,0.00034,0.98562]
[1778050813568,38.41,81470.36,0.03,-0.9426,0.00034,1.00151]
[1778050818602,38.41,81465.29,0.03,-0.94432,0.00034,0.97767]
[1778050821624,38.41,81460.92,0.03,-0.94577,0.00033,0.9574]
[1778050826659,38.41,81463.6,0.03,-0.94489,0.00033,0.9698]
[1778050831693,38.41,81468.99,0.03,-0.94458,0.00034,0.96597]
[1778050833708,38.41,81471.69,0.03,-0.94366,0.00034,0.97859]
[1778050838742,38.41,81467.99,0.03,-0.94492,0.00034,0.96132]
[1778050843778,38.41,81469.81,0.03,-0.9443,0.00034,0.96979]
[1778050848813,38.41,81466.87,0.03,-0.94529,0.00033,0.95612]
[1778050853847,38.41,81466.97,0.03,-0.94528,0.00033,0.95636]
[1778050858883,38.4,81465.64,0.03,-0.94574,0.00033,0.9499]
[1778050860896,38.4,81456.89,0.03,-0.94859,0.00032,0.90997]
[1778050861904,38.4,81455.51,0.03,-0.94903,0.00032,0.90378]
[1778050863918,38.4,81461.2,0.03,-0.94721,0.00032,0.92945]
[1778050864924,38.4,81464.07,0.03,-0.94627,0.00033,0.94256]
[1778050869959,38.4,81467.15,0.03,-0.94525,0.00033,0.95676]
[1778050874997,38.4,81466.59,0.03,-0.94543,0.00033,0.95417]
[1778050880031,38.4,81466.06,0.03,-0.94561,0.00033,0.95172]
[1778050885065,38.4,81463.7,0.03,-0.94639,0.00033,0.94087]
[1778050888086,38.4,81461.03,0.03,-0.94726,0.00032,0.92868]
[1778050891107,38.4,81460.75,0.03,-0.94884,0.00032,0.8989]
[1778050896142,38.4,81459.05,0.03,-0.94938,0.00032,0.8913]
[1778050901177,38.4,81461.03,0.03,-0.94875,0.00032,0.90015]
[1778050905206,38.4,81467.3,0.03,-0.94671,0.00033,0.92854]
[1778050907220,38.4,81472.07,0.03,-0.94511,0.00034,0.9505]
[1778050908226,38.4,81480.8,0.03,-0.9421,0.00035,0.9915]
[1778050909233,38.4,81486.91,0.03,-0.93992,0.00036,1.02082]
[1778050910241,38.4,81487.7,0.03,-0.93963,0.00036,1.02464]
[1778050915276,38.4,81488.6,0.03,-0.9393,0.00037,1.02901]
[1778050920310,38.4,81489.49,0.03,-0.93897,0.00037,1.03335]
[1778050925347,38.4,81492.28,0.03,-0.93794,0.00037,1.047]
[1778050926352,38.4,81480.5,0.03,-0.94221,0.00035,0.99008]
[1778050927360,38.4,81477.5,0.03,-0.94325,0.00035,0.97588]
[1778050932395,38.4,81475.6,0.03,-0.94391,0.00034,0.96695]
[1778050937430,38.4,81475.51,0.03,-0.94394,0.00034,0.96653]
[1778050942464,38.4,81475.81,0.03,-0.94384,0.00034,0.96794]
[1778050946496,38.4,81463.35,0.03,-0.948,0.00032,0.91059]
[1778050951533,38.4,81463.07,0.03,-0.94959,0.00032,0.88072]
[1778050957404,38.4,81481.15,0.03,-0.94356,0.00035,0.96341]
[1778050961601,38.4,81487.05,0.03,-0.94147,0.00036,0.99138]
[1778050965629,38.4,81481.55,0.03,-0.94342,0.00035,0.9653]
[1778050970668,38.4,81483.0,0.03,-0.94291,0.00035,0.97213]
[1778050975703,38.4,81481.88,0.03,-0.9433,0.00035,0.96685]
[1778050979729,38.4,81475.66,0.03,-0.94544,0.00034,0.93782]
[1778050984764,38.4,81479.59,0.03,-0.9441,0.00035,0.9561]
[1778050989800,38.4,81477.9,0.03,-0.94468,0.00034,0.94821]
[1778050993828,38.4,81485.8,0.03,-0.94192,0.00036,0.98542]
[1778050996848,38.4,81485.66,0.03,-0.94197,0.00036,0.98475]
[1778051001885,38.4,81488.76,0.03,-0.94086,0.00036,0.99957]
[1778051003900,38.4,81493.89,0.03,-0.93898,0.00037,1.0244]
[1778051004905,38.4,81499.32,0.03,-0.93694,0.00038,1.05106]
[1778051005913,38.4,81505.53,0.03,-0.93455,0.00039,1.08203]
[1778051006920,38.4,81510.94,0.03,-0.9324,0.0004,1.10942]
[1778051009941,38.4,81511.83,0.03,-0.93205,0.0004,1.11396]
[1778051011954,38.4,81513.35,0.03,-0.93317,0.0004,1.09008]
[1778051016990,38.4,81519.46,0.03,-0.93068,0.00041,1.12132]
[1778051022025,38.4,81515.4,0.03,-0.93234,0.0004,1.10051]
[1778051027060,38.4,81512.34,0.03,-0.93357,0.0004,1.08496]
[1778051029074,38.4,81508.84,0.03,-0.93496,0.00039,1.06733]
[1778051034109,38.4,81504.98,0.03,-0.93646,0.00039,1.04808]
[1778051039144,38.4,81506.51,0.03,-0.93587,0.00039,1.05568]
[1778051044179,38.4,81506.0,0.03,-0.93606,0.00039,1.05314]
[1778051049214,38.4,81506.43,0.03,-0.9359,0.00039,1.05529]
[1778051052236,38.4,81510.02,0.03,-0.93449,0.00039,1.07326]
[1778051057271,38.4,81513.57,0.03,-0.93308,0.0004,1.0912]
[1778051060292,38.4,81519.2,0.03,-0.93079,0.00041,1.11998]
[1778051065326,38.4,81520.43,0.03,-0.93028,0.00041,1.12633]
[1778051068349,38.4,81509.29,0.03,-0.93478,0.00039,1.06959]
[1778051069356,38.4,81507.28,0.03,-0.93557,0.00039,1.05952]
[1778051071370,38.4,81508.03,0.03,-0.93699,0.00039,1.03189]
[1778051074394,38.4,81513.97,0.03,-0.93468,0.0004,1.06128]
[1778051076406,38.39,81499.85,0.03,-0.94015,0.00037,0.99122]
[1778051077412,38.39,81499.85,0.03,-0.94016,0.00037,0.99104]
[1778051082448,38.37,81501.31,0.03,-0.93968,0.00037,0.99734]
[1778051087483,38.36,81499.71,0.03,-0.94032,0.00037,0.98895]
[1778051089497,38.36,81494.06,0.03,-0.94239,0.00036,0.9619]
[1778051091512,38.36,81488.28,0.03,-0.94444,0.00035,0.93468]
[1778051096545,38.36,81488.3,0.03,-0.94444,0.00035,0.93477]
[1778051098564,38.36,81435.88,0.03,-0.96056,0.00027,0.70974]
[1778051100582,38.36,81435.88,0.03,-0.96056,0.00027,0.70974]
[1778051102591,38.36,81447.39,0.03,-0.95739,0.00028,0.75572]
[1778051103598,38.36,81449.77,0.03,-0.95671,0.00029,0.76547]
[1778051108635,38.36,81450.34,0.03,-0.95655,0.00029,0.76782]
[1778051113669,38.36,81454.06,0.03,-0.95546,0.00029,0.78325]
[1778051118704,38.36,81455.48,0.03,-0.95504,0.0003,0.7892]
[1778051120723,38.36,81460.72,0.03,-0.95347,0.0003,0.81139]
[1778051122738,38.36,81472.79,0.03,-0.94967,0.00032,0.86402]
[1778051123751,38.36,81474.34,0.03,-0.94917,0.00033,0.87093]
[1778051128791,38.36,81479.32,0.03,-0.94752,0.00034,0.89336]
[1778051131806,38.36,81472.96,0.03,-0.95117,0.00032,0.83572]
[1778051136846,38.36,81477.64,0.03,-0.94966,0.00033,0.85638]
[1778051138678,38.36,81483.47,0.03,-0.94772,0.00034,0.88255]
[1778051139867,38.36,81483.28,0.03,-0.94779,0.00034,0.88169]
[1778051144902,38.36,81486.39,0.03,-0.94673,0.00034,0.89585]
[1778051149939,38.36,81485.87,0.03,-0.94691,0.00034,0.89347]
[1778051154973,38.36,81486.43,0.03,-0.94672,0.00034,0.89603]
[1778051160019,38.36,81488.19,0.03,-0.94611,0.00035,0.9041]
[1778051164035,38.36,81493.12,0.03,-0.94439,0.00035,0.92696]
[1778051167057,38.36,81500.07,0.03,-0.94188,0.00037,0.95976]
[1778051172091,38.36,81498.02,0.03,-0.94263,0.00036,0.94998]
[1778051176121,38.36,81492.03,0.03,-0.94478,0.00035,0.92183]
[1778051177127,38.36,81491.0,0.03,-0.94514,0.00035,0.91705]
[1778051183171,38.36,81493.72,0.03,-0.94418,0.00036,0.92972]
[1778051187200,38.36,81483.63,0.03,-0.94767,0.00034,0.88324]
[1778051188204,38.36,81481.32,0.03,-0.94845,0.00033,0.8728]
[1778051191226,38.36,81475.56,0.03,-0.95191,0.00032,0.81795]
[1778051196260,38.36,81473.84,0.03,-0.95246,0.00032,0.8105]
[1778051198274,38.36,81481.56,0.03,-0.94997,0.00033,0.84429]
[1778051202303,38.36,81485.61,0.03,-0.94862,0.00034,0.86237]
[1778051207337,38.36,81487.07,0.03,-0.94813,0.00034,0.86895]
[1778051212373,38.36,81485.8,0.03,-0.94856,0.00034,0.86323]
[1778051216403,38.36,81477.78,0.03,-0.9512,0.00032,0.82764]
[1778051217407,38.36,81477.88,0.03,-0.95117,0.00032,0.82808]
[1778051222442,38.36,81477.66,0.03,-0.95124,0.00032,0.82711]
[1778051227478,38.36,81479.74,0.03,-0.95056,0.00033,0.83625]
[1778051232513,38.36,81473.96,0.03,-0.95242,0.00032,0.81102]
[1778051237549,38.36,81473.72,0.03,-0.95249,0.00032,0.80998]
[1778051242587,38.36,81479.91,0.03,-0.95051,0.00033,0.837]
[1778051247618,38.36,81477.63,0.03,-0.95125,0.00032,0.82698]
[1778051251646,38.36,81477.82,0.03,-0.95277,0.00032,0.79857]
[1778051256681,38.36,81477.01,0.03,-0.95303,0.00032,0.79508]
[1778051261717,38.36,81479.56,0.03,-0.95222,0.00032,0.80608]
[1778051266752,38.36,81478.52,0.03,-0.95255,0.00032,0.80158]
[1778051271786,38.36,81476.99,0.03,-0.95304,0.00032,0.795]
[1778051274809,38.36,81485.53,0.03,-0.95028,0.00033,0.8322]
[1778051275815,38.36,81489.38,0.03,-0.94899,0.00034,0.84933]
[1778051277829,38.36,81495.52,0.03,-0.94689,0.00035,0.8771]
[1778051282867,38.36,81494.56,0.03,-0.94722,0.00035,0.87272]
[1778051284882,38.36,81487.3,0.03,-0.94969,0.00033,0.84005]
[1778051285887,38.36,81486.34,0.03,-0.95001,0.00033,0.83579]
[1778051290923,38.36,81482.62,0.03,-0.95123,0.00033,0.8194]
[1778051294951,38.36,81489.19,0.03,-0.94906,0.00034,0.84848]
[1778051297976,38.36,81491.97,0.03,-0.94812,0.00034,0.86098]
[1778051303009,38.36,81493.68,0.03,-0.94753,0.00034,0.86872]
[1778051308044,38.36,81501.22,0.03,-0.94488,0.00036,0.90337]
[1778051311065,38.36,81502.87,0.03,-0.94601,0.00036,0.88007]
[1778051316101,38.36,81503.71,0.03,-0.94571,0.00036,0.88394]
[1778051319185,38.36,81513.11,0.03,-0.94227,0.00038,0.92798]
[1778051320187,38.36,81513.31,0.03,-0.94219,0.00038,0.92893]
[1778051325222,38.36,81514.95,0.03,-0.94158,0.00038,0.93674]
[1778051330259,38.36,81519.13,0.03,-0.93998,0.00039,0.95685]
[1778051336299,38.36,81521.92,0.03,-0.93891,0.00039,0.97016]
[1778051341334,38.35,81524.05,0.03,-0.9381,0.0004,0.98022]
[1778051346369,38.34,81521.98,0.03,-0.93895,0.00039,0.96967]
[1778051349393,38.34,81529.33,0.03,-0.93604,0.00041,1.00564]
[1778051350401,38.34,81524.29,0.03,-0.93807,0.0004,0.98054]
[1778051352415,38.33,81521.05,0.03,-0.93936,0.00039,0.96451]
[1778051356443,38.33,81528.21,0.03,-0.93655,0.0004,0.99929]
[1778051358457,38.32,81532.25,0.03,-0.93493,0.00041,1.01915]
[1778051363492,38.31,81532.28,0.03,-0.935,0.00041,1.01833]
[1778051368527,38.31,81531.64,0.03,-0.93526,0.00041,1.01512]
[1778051371548,38.31,81530.88,0.03,-0.93746,0.0004,0.97846]
[1778051375574,38.3,81525.02,0.03,-0.9398,0.00039,0.94965]
[1778051379604,38.3,81532.24,0.03,-0.93696,0.00041,0.98462]
[1778051384638,38.28,81532.61,0.03,-0.93687,0.00041,0.98562]
[1778051389674,38.27,81532.5,0.03,-0.93699,0.00041,0.98423]
[1778051394711,38.25,81532.15,0.03,-0.9372,0.00041,0.98169]
[1778051396723,38.25,81540.1,0.03,-0.93393,0.00042,1.0212]
[1778051397733,38.25,81541.35,0.03,-0.93342,0.00042,1.02733]
[1778051400754,38.23,81536.25,0.03,-0.93562,0.00041,1.00092]
[1778051405796,38.22,81534.47,0.03,-0.93643,0.00041,0.99107]
[1778051410827,38.2,81535.53,0.03,-0.93607,0.00041,0.99539]
[1778051415862,38.19,81534.13,0.03,-0.93672,0.00041,0.98748]
[1778051420915,38.17,81533.42,0.03,-0.93709,0.00041,0.98304]
[1778051425933,38.16,81527.6,0.03,-0.93948,0.0004,0.95365]
[1778051430968,38.15,81527.53,0.03,-0.93956,0.00039,0.95266]
[1778051431976,38.15,81527.62,0.03,-0.9414,0.00039,0.92046]
[1778051437011,38.14,81525.82,0.03,-0.94214,0.00039,0.91132]
[1778051442046,38.13,81524.51,0.03,-0.94268,0.00038,0.90468]
[1778051447081,38.13,81522.77,0.03,-0.94337,0.00038,0.89604]
[1778051452116,38.12,81518.78,0.03,-0.9449,0.00037,0.8769]
[1778051457151,38.12,81519.81,0.03,-0.94453,0.00037,0.88146]
[1778051462188,38.11,81518.06,0.03,-0.94521,0.00037,0.87295]
[1778051467222,38.11,81518.74,0.03,-0.94498,0.00037,0.87587]
[1778051472267,38.1,81518.94,0.03,-0.94492,0.00037,0.87655]
[1778051473264,38.1,81526.07,0.03,-0.94223,0.00039,0.91025]
[1778051475282,38.1,81536.15,0.03,-0.93826,0.00041,0.95899]
[1778051476285,38.09,81536.56,0.03,-0.93811,0.00041,0.96084]
[1778051478298,38.09,81543.18,0.03,-0.9354,0.00042,0.99353]
[1778051479306,38.09,81553.06,0.03,-0.93114,0.00044,1.04401]
[1778051481090,38.09,81554.34,0.03,-0.93057,0.00044,1.05065]
[1778051482327,38.09,81563.0,0.03,-0.92663,0.00046,1.09618]
[1778051483334,38.09,81570.75,0.03,-0.92297,0.00048,1.13779]
[1778051484341,38.09,81569.95,0.03,-0.92335,0.00048,1.13346]
[1778051489375,38.09,81572.17,0.03,-0.92228,0.00048,1.1455]
[1778051491390,38.09,81571.52,0.03,-0.92472,0.00048,1.10661]
[1778051496425,38.09,81569.84,0.03,-0.92552,0.00047,1.09761]
[1778051499445,38.09,81562.74,0.03,-0.92883,0.00046,1.05997]
[1778051500456,38.09,81553.88,0.03,-0.9328,0.00044,1.014]
[1778051501463,38.09,81553.89,0.03,-0.9328,0.00044,1.01405]
[1778051506501,38.09,81554.76,0.03,-0.93241,0.00044,1.01852]
[1778051511533,38.09,81556.42,0.03,-0.93168,0.00044,1.02707]
[1778051516567,38.09,81559.56,0.03,-0.93027,0.00045,1.04334]
[1778051521603,38.09,81560.02,0.03,-0.93007,0.00045,1.04574]
[1778051526639,38.09,81563.57,0.03,-0.92845,0.00046,1.06434]
[1778051531674,38.07,81568.89,0.03,-0.92606,0.00047,1.09152]
[1778051533689,38.06,81573.01,0.03,-0.92416,0.00048,1.1129]
[1778051538723,38.03,81575.52,0.03,-0.92311,0.00049,1.12466]
[1778051543758,38.0,81578.91,0.03,-0.92161,0.00049,1.14132]
[1778051547787,37.98,81571.56,0.03,-0.92527,0.00048,1.10039]
[1778051551582,37.96,81572.18,0.03,-0.92721,0.00047,1.06726]
[1778051556849,37.94,81572.78,0.03,-0.92703,0.00047,1.06922]
[1778051561884,37.92,81570.23,0.03,-0.92834,0.00047,1.05453]
[1778051566919,37.91,81562.39,0.03,-0.93202,0.00045,1.01249]
[1778051567927,37.9,81557.1,0.03,-0.93437,0.00044,0.98516]
[1778051570947,37.9,81558.06,0.03,-0.93398,0.00044,0.98973]
[1778051575982,37.89,81552.05,0.03,-0.93663,0.00043,0.95873]
[1778051579003,37.89,81548.22,0.03,-0.93826,0.00042,0.93942]
[1778051584040,37.88,81546.95,0.03,-0.9388,0.00041,0.93299]
[1778051585047,37.88,81541.45,0.03,-0.94104,0.0004,0.906]
[1778051587061,37.88,81538.45,0.03,-0.94224,0.0004,0.89148]
[1778051592095,37.88,81537.51,0.03,-0.94261,0.00039,0.88697]
[1778051596123,37.88,81546.52,0.03,-0.93898,0.00041,0.93084]
[1778051597131,37.88,81547.27,0.03,-0.93867,0.00041,0.93451]
[1778051601158,37.88,81539.98,0.03,-0.94164,0.0004,0.89875]
[1778051606193,37.88,81537.52,0.03,-0.94262,0.00039,0.88689]
[1778051611230,37.88,81531.29,0.03,-0.94693,0.00037,0.82484]
[1778051613243,37.88,81524.34,0.03,-0.94948,0.00036,0.7931]
[1778051615260,37.88,81515.34,0.03,-0.95264,0.00034,0.75315]
[1778051616266,37.88,81513.5,0.03,-0.95326,0.00034,0.74515]
[1778051619288,37.88,81508.31,0.03,-0.95499,0.00033,0.72286]
[1778051624325,37.88,81510.26,0.03,-0.95435,0.00033,0.73118]
[1778051629361,37.88,81507.63,0.03,-0.95522,0.00033,0.71998]
[1778051634395,37.88,81508.61,0.03,-0.95489,0.00033,0.72414]
[1778051639429,37.88,81507.86,0.03,-0.95514,0.00033,0.72095]
[1778051644464,37.88,81507.83,0.03,-0.95515,0.00033,0.72082]
[1778051649500,37.88,81509.73,0.03,-0.95452,0.00033,0.72892]
[1778051654535,37.88,81513.45,0.03,-0.95328,0.00034,0.74493]
[1778051659571,37.88,81511.39,0.03,-0.95397,0.00033,0.73603]
[1778051664603,37.88,81511.75,0.03,-0.95385,0.00033,0.73758]
[1778051669640,37.88,81512.62,0.03,-0.95356,0.00034,0.74134]
[1778051671653,37.88,81512.9,0.03,-0.95525,0.00033,0.71173]
[1778051676688,37.88,81513.13,0.03,-0.95517,0.00033,0.7127]
[1778051681724,37.88,81510.75,0.03,-0.95595,0.00033,0.70265]
[1778051686760,37.88,81511.35,0.03,-0.95576,0.00033,0.70518]
[1778051689781,37.88,81505.18,0.03,-0.95774,0.00032,0.6795]
[1778051690798,37.88,81499.59,0.03,-0.95947,0.0003,0.65677]
[1778051692842,37.88,81493.06,0.03,-0.96143,0.00029,0.63088]
[1778051693845,37.88,81446.4,0.03,-0.97325,0.00022,0.4661]
[1778051694871,37.88,81438.59,0.03,-0.9749,0.00021,0.4419]
[1778051695856,37.88,81431.28,0.03,-0.97636,0.0002,0.42011]
[1778051696863,37.88,81431.03,0.03,-0.97641,0.0002,0.41938]
[1778051701899,37.88,81445.51,0.03,-0.97344,0.00022,0.46329]
[1778051703913,37.88,81448.11,0.03,-0.97288,0.00022,0.47152]
[1778051706932,37.88,81455.4,0.03,-0.97124,0.00023,0.49516]
[1778051709953,37.88,81460.86,0.03,-0.96996,0.00024,0.51341]
[1778051711970,37.88,81468.23,0.03,-0.96816,0.00025,0.53881]
[1778051714989,37.88,81475.45,0.03,-0.96631,0.00026,0.56454]
[1778051717002,37.88,81485.68,0.03,-0.96354,0.00028,0.60246]
[1778051722038,37.88,81488.39,0.03,-0.96277,0.00028,0.61279]
[1778051727073,37.88,81490.7,0.03,-0.96211,0.00029,0.62169]
[1778051731101,37.88,81490.04,0.03,-0.96393,0.00028,0.59058]
[1778051734124,37.88,81484.64,0.03,-0.96541,0.00027,0.57048]
[1778051739160,37.88,81483.16,0.03,-0.96581,0.00027,0.56505]
[1778051744195,37.88,81482.46,0.03,-0.966,0.00027,0.5625]
[1778051749230,37.88,81481.51,0.03,-0.96625,0.00027,0.55904]
[1778051754265,37.88,81483.38,0.03,-0.96575,0.00027,0.56585]
[1778051759301,37.88,81483.39,0.03,-0.96575,0.00027,0.56589]
[1778051763327,37.88,81490.21,0.03,-0.96388,0.00028,0.59122]
[1778051768362,37.88,81486.67,0.03,-0.96486,0.00027,0.57798]
[1778051772391,37.88,81492.55,0.03,-0.96322,0.00028,0.60008]
[1778051777425,37.88,81484.41,0.03,-0.96548,0.00027,0.56963]
[1778051783226,37.88,81483.3,0.03,-0.96578,0.00027,0.56556]
[1778051787500,37.88,81489.16,0.03,-0.96417,0.00028,0.58727]
[1778051791529,37.88,81487.2,0.03,-0.96631,0.00027,0.55189]
[1778051796562,37.88,81483.87,0.03,-0.9672,0.00026,0.53992]
[1778051801597,37.88,81479.28,0.03,-0.96838,0.00025,0.52372]
[1778051806633,37.88,81478.11,0.03,-0.96868,0.00025,0.51965]
[1778051810661,37.88,81472.44,0.03,-0.97009,0.00024,0.50023]
[1778051815696,37.88,81470.52,0.03,-0.97055,0.00024,0.49377]
[1778051820731,37.88,81471.07,0.03,-0.97042,0.00024,0.49561]
[1778051821740,37.88,81464.55,0.03,-0.97195,0.00023,0.47407]
[1778051822745,37.88,81462.44,0.03,-0.97244,0.00023,0.46725]
[1778051824315,37.88,81462.44,0.03,-0.97244,0.00023,0.46725]
[1778051829795,37.88,81463.6,0.03,-0.97217,0.00023,0.47099]
[1778051833986,37.88,81462.46,0.03,-0.97243,0.00023,0.46732]
[1778051838857,37.88,81469.46,0.03,-0.9708,0.00024,0.49023]
[1778051839864,37.88,81473.17,0.03,-0.96991,0.00024,0.5027]
[1778051844899,37.88,81476.55,0.03,-0.96907,0.00025,0.51425]
[1778051847920,37.88,81468.17,0.03,-0.97111,0.00024,0.48595]
[1778051851951,37.88,81466.16,0.03,-0.97302,0.00023,0.45367]
[1778051852957,37.88,81461.04,0.03,-0.97415,0.00022,0.43762]
[1778051853964,37.88,81455.98,0.03,-0.97524,0.00021,0.42218]
[1778051857994,37.88,81450.63,0.03,-0.97634,0.0002,0.4063]
[1778051863026,37.88,81449.32,0.03,-0.9766,0.0002,0.40248]
[1778051868060,37.88,81446.47,0.03,-0.97717,0.0002,0.39426]
[1778051873095,37.88,81446.2,0.03,-0.97722,0.0002,0.39349]
[1778051878130,37.88,81448.98,0.03,-0.97667,0.0002,0.40149]
[1778051880145,37.88,81457.53,0.03,-0.97491,0.00021,0.42687]
[1778051885180,37.88,81458.98,0.03,-0.9746,0.00021,0.43129]
[1778051887194,37.88,81464.39,0.03,-0.97342,0.00022,0.44807]
[1778051892228,37.88,81469.48,0.03,-0.97226,0.00023,0.4643]
[1778051893235,37.88,81474.95,0.03,-0.97097,0.00024,0.4822]
[1778051898271,37.88,81486.49,0.03,-0.96809,0.00026,0.5216]
[1778051899278,37.88,81486.49,0.03,-0.96809,0.00026,0.5216]
[1778051904313,37.88,81490.71,0.03,-0.96698,0.00027,0.53656]
[1778051909347,37.88,81487.79,0.03,-0.96775,0.00026,0.52618]
[1778051914145,37.88,81489.64,0.03,-0.96887,0.00026,0.50498]
[1778051919419,37.88,81489.64,0.03,-0.96887,0.00026,0.50498]
[1778051924452,37.88,81487.31,0.03,-0.96946,0.00025,0.49697]
[1778051929487,37.88,81486.99,0.03,-0.96954,0.00025,0.49588]
[1778051935531,37.88,81486.31,0.03,-0.96971,0.00025,0.49356]
[1778051940566,37.88,81484.71,0.03,-0.97011,0.00025,0.48813]
[1778051945603,37.88,81486.97,0.03,-0.96955,0.00025,0.49581]
[1778051950636,37.88,81485.25,0.03,-0.96998,0.00025,0.48996]
[1778051955671,37.88,81487.04,0.03,-0.96953,0.00025,0.49605]
[1778051960706,37.88,81484.74,0.03,-0.97011,0.00025,0.48823]
[1778051965742,37.88,81479.65,0.03,-0.97135,0.00024,0.47126]
[1778051968761,37.88,81477.43,0.03,-0.97188,0.00024,0.46399]
[1778051971783,37.88,81477.15,0.03,-0.97344,0.00023,0.43697]
[1778051974566,37.88,81485.22,0.03,-0.97155,0.00024,0.46289]
[1778051975811,37.88,81487.03,0.03,-0.97111,0.00024,0.46885]
[1778051979840,37.88,81491.78,0.03,-0.96992,0.00025,0.48476]
[1778051981854,37.88,81486.74,0.03,-0.97118,0.00024,0.46789]
[1778051984636,37.88,81484.42,0.03,-0.97174,0.00024,0.46027]
[1778051991925,37.88,81483.7,0.03,-0.97191,0.00024,0.45792]
[1778051996959,37.88,81487.21,0.03,-0.97106,0.00025,0.46944]
[1778052000988,37.88,81492.53,0.03,-0.96973,0.00025,0.4873]
[1778052006023,37.88,81493.05,0.03,-0.9696,0.00026,0.48907]
[1778052011058,37.88,81492.1,0.03,-0.96984,0.00025,0.48584]
[1778052016093,37.88,81492.25,0.03,-0.9698,0.00025,0.48635]
[1778052018107,37.88,81486.82,0.03,-0.97116,0.00024,0.46815]
[1778052023141,37.88,81485.0,0.03,-0.9716,0.00024,0.46217]
[1778052028176,37.88,81486.05,0.03,-0.97134,0.00024,0.46561]
[1778052031198,37.88,81485.56,0.03,-0.97301,0.00023,0.43735]
[1778052036233,37.88,81483.5,0.03,-0.97349,0.00023,0.43084]
[1778052041267,37.88,81483.32,0.03,-0.97353,0.00023,0.43028]
[1778052046302,37.88,81482.96,0.03,-0.97362,0.00023,0.42915]
[1778052053352,37.88,81482.88,0.03,-0.97363,0.00023,0.4289]
[1778052058392,37.88,81480.94,0.03,-0.97408,0.00023,0.42286]
[1778052061409,37.88,81474.98,0.03,-0.9754,0.00022,0.40469]
[1778052065439,37.88,81470.27,0.03,-0.9764,0.00021,0.39075]
[1778052070472,37.88,81473.33,0.03,-0.97575,0.00021,0.39977]
[1778052075507,37.88,81474.17,0.03,-0.97557,0.00022,0.40227]
[1778052080542,37.88,81472.56,0.03,-0.97592,0.00021,0.39748]
[1778052085577,37.88,81473.48,0.03,-0.97572,0.00021,0.40021]
[1778052090612,37.88,81474.64,0.03,-0.97547,0.00022,0.40367]
[1778052091620,37.88,81475.52,0.03,-0.97673,0.00021,0.38118]
[1778052093634,37.88,81481.79,0.03,-0.97539,0.00022,0.39966]
[1778052098669,37.88,81484.81,0.03,-0.97472,0.00022,0.40879]
[1778052103703,37.88,81484.33,0.03,-0.97482,0.00022,0.40733]
[1778052108739,37.88,81483.2,0.03,-0.97508,0.00022,0.4039]
[1778052112766,37.88,81490.53,0.03,-0.9734,0.00023,0.42652]
[1778052113774,37.88,81492.82,0.03,-0.97286,0.00024,0.43377]
[1778052120826,37.88,81490.55,0.03,-0.9734,0.00023,0.42658]
[1778052122843,37.88,81504.77,0.03,-0.96988,0.00026,0.47306]
[1778052123851,37.88,81514.11,0.03,-0.96737,0.00028,0.50551]
[1778052125624,37.88,81515.36,0.03,-0.96702,0.00028,0.50996]
[1778052130902,37.88,81516.62,0.03,-0.96667,0.00028,0.51449]
[1778052135937,37.88,81519.43,0.03,-0.96587,0.00029,0.52467]
[1778052140971,37.88,81521.57,0.03,-0.96525,0.00029,0.53252]
[1778052143995,37.88,81531.78,0.03,-0.96215,0.00031,0.5711]
[1778052145767,37.88,81543.21,0.03,-0.95843,0.00034,0.6165]
[1778052147018,37.88,81558.71,0.03,-0.9529,0.00037,0.68181]
[1778052148026,37.88,81561.26,0.03,-0.95194,0.00038,0.69297]
[1778052150040,37.88,81570.22,0.03,-0.94844,0.0004,0.73309]
[1778052151045,37.88,81571.81,0.03,-0.95008,0.0004,0.70492]
[1778052154069,37.88,81566.49,0.03,-0.95216,0.00038,0.68133]
[1778052159102,37.88,81564.82,0.03,-0.9528,0.00038,0.67403]
[1778052165143,37.88,81566.66,0.03,-0.9521,0.00038,0.68208]
[1778052170179,37.88,81569.24,0.03,-0.9511,0.00039,0.69346]
[1778052175213,37.88,81569.6,0.03,-0.95096,0.00039,0.69506]
[1778052180251,37.88,81569.94,0.03,-0.95082,0.00039,0.69657]
[1778052185292,37.88,81568.38,0.03,-0.95143,0.00039,0.68965]
[1778052189311,37.88,81562.47,0.03,-0.95369,0.00037,0.66384]
[1778052191326,37.88,81555.02,0.03,-0.95641,0.00036,0.6322]
[1778052196361,37.88,81552.39,0.03,-0.95734,0.00035,0.62127]
[1778052201397,37.88,81542.42,0.03,-0.96072,0.00033,0.58098]
[1778052206430,37.88,81542.32,0.03,-0.96075,0.00033,0.58059]
[1778052209451,37.88,81536.98,0.03,-0.96246,0.00032,0.55976]
[1778052211466,37.88,81527.5,0.03,-0.96724,0.00029,0.49373]
[1778052213480,37.88,81519.33,0.03,-0.96951,0.00027,0.46522]
[1778052216502,37.88,81512.77,0.03,-0.97124,0.00026,0.44319]
[1778052221536,37.88,81516.2,0.03,-0.97035,0.00026,0.45461]
[1778052227578,37.88,81516.29,0.03,-0.97032,0.00026,0.45491]
[1778052232614,37.88,81511.51,0.03,-0.97156,0.00025,0.43905]
[1778052237648,37.88,81510.9,0.03,-0.97172,0.00025,0.43705]
[1778052242683,37.88,81509.2,0.03,-0.97215,0.00025,0.43152]
[1778052247719,37.88,81508.08,0.03,-0.97243,0.00025,0.42791]
[1778052252754,37.88,81502.73,0.03,-0.97373,0.00024,0.41095]
[1778052253767,37.88,81497.59,0.03,-0.97493,0.00023,0.39513]
[1778052254767,37.88,81490.58,0.03,-0.97649,0.00022,0.37428]
[1778052255782,37.88,81484.59,0.03,-0.97777,0.00021,0.35713]
[1778052257794,37.88,81482.85,0.03,-0.97812,0.0002,0.35225]
[1778052261818,37.88,81488.36,0.03,-0.97697,0.00021,0.36785]
[1778052263831,37.88,81493.36,0.03,-0.97588,0.00022,0.38245]
[1778052268866,37.88,81497.34,0.03,-0.97499,0.00023,0.39437]
[1778052271886,37.88,81497.24,0.03,-0.97659,0.00022,0.36777]
[1778052276921,37.88,81503.45,0.03,-0.9752,0.00023,0.38615]
[1778052282964,37.88,81500.45,0.03,-0.97588,0.00023,0.37719]
[1778052288000,37.88,81501.68,0.03,-0.9756,0.00023,0.38085]
[1778052293802,37.88,81501.23,0.03,-0.9757,0.00023,0.37951]
[1778052299074,37.88,81501.76,0.03,-0.97558,0.00023,0.38109]
[1778052303873,37.88,81508.7,0.03,-0.97396,0.00024,0.40222]
[1778052309145,37.88,81515.43,0.03,-0.9723,0.00025,0.42352]
[1778052314180,37.88,81515.65,0.03,-0.97225,0.00025,0.42423]
[1778052319216,37.88,81514.75,0.03,-0.97248,0.00025,0.42133]
[1778052324250,37.88,81514.28,0.03,-0.97259,0.00025,0.41982]
[1778052329285,37.88,81515.13,0.03,-0.97238,0.00025,0.42255]
[1778052331300,37.88,81518.53,0.03,-0.97328,0.00025,0.40515]
[1778052333318,37.88,81524.06,0.03,-0.97187,0.00026,0.42288]
[1778052338353,37.88,81528.81,0.03,-0.97062,0.00027,0.43855]
[1778052343388,37.88,81527.77,0.03,-0.9709,0.00027,0.43508]
[1778052348422,37.88,81526.71,0.03,-0.97118,0.00026,0.43157]
[1778052353457,37.88,81527.85,0.03,-0.97087,0.00027,0.43535]
[1778052358497,37.88,81531.84,0.03,-0.96979,0.00028,0.44876]
[1778052360511,37.88,81544.55,0.03,-0.96612,0.0003,0.49344]
[1778052361519,37.88,81549.49,0.03,-0.96459,0.00031,0.51162]
[1778052363532,37.88,81550.6,0.03,-0.96424,0.00032,0.51577]
[1778052368567,37.88,81549.69,0.03,-0.96453,0.00031,0.51237]
[1778052371588,37.88,81555.12,0.03,-0.96279,0.00033,0.5329]
[1778052376623,37.88,81554.32,0.03,-0.96305,0.00033,0.52984]
[1778052381658,37.88,81555.24,0.03,-0.96275,0.00033,0.53336]
[1778052386694,37.88,81555.66,0.03,-0.96261,0.00033,0.53497]
[1778052391729,37.88,81555.07,0.03,-0.96494,0.00032,0.50006]
[1778052396765,37.88,81548.21,0.03,-0.96705,0.0003,0.47509]
[1778052397771,37.88,81545.22,0.03,-0.96794,0.00029,0.46448]
[1778052399789,37.88,81546.95,0.03,-0.96743,0.0003,0.4706]
[1778052401801,37.88,81549.6,0.03,-0.96663,0.0003,0.48008]
[1778052404819,37.88,81557.61,0.03,-0.96413,0.00032,0.50954]
[1778052407841,37.88,81560.08,0.03,-0.96332,0.00033,0.51887]
[1778052411869,37.88,81568.28,0.03,-0.96055,0.00035,0.55068]
[1778052412876,37.88,81570.89,0.03,-0.95964,0.00035,0.56108]
[1778052417915,37.88,81571.18,0.03,-0.95953,0.00036,0.56225]
[1778052422948,37.88,81572.18,0.03,-0.95918,0.00036,0.56627]
[1778052427984,37.88,81572.38,0.03,-0.95911,0.00036,0.56708]
[1778052429997,37.88,81565.75,0.03,-0.96143,0.00034,0.54073]
[1778052433020,37.88,81559.87,0.03,-0.96339,0.00033,0.51807]
[1778052438055,37.88,81553.61,0.03,-0.9654,0.00031,0.49467]
[1778052441085,37.88,81547.8,0.03,-0.96718,0.0003,0.47362]
[1778052446115,37.88,81548.51,0.03,-0.96696,0.0003,0.47616]
[1778052451147,37.88,81549.03,0.03,-0.96886,0.00029,0.44654]
[1778052456184,37.88,81549.22,0.03,-0.9688,0.00029,0.4472]
[1778052461984,37.88,81545.49,0.03,-0.96988,0.00028,0.43442]
[1778052468269,37.88,81546.23,0.03,-0.96967,0.00028,0.43693]
[1778052473304,37.88,81547.14,0.03,-0.96941,0.00029,0.44004]
[1778052478341,37.88,81549.66,0.03,-0.96868,0.00029,0.44873]
[1778052483374,37.88,81546.78,0.03,-0.96951,0.00029,0.43881]
[1778052485388,37.88,81536.46,0.03,-0.97235,0.00026,0.40456]
[1778052486396,37.88,81534.16,0.03,-0.97295,0.00026,0.3972]
[1778052492195,37.88,81537.33,0.03,-0.97212,0.00027,0.40737]
[1778052497473,37.88,81537.71,0.03,-0.97201,0.00027,0.4086]
[1778052500493,37.88,81531.75,0.03,-0.97357,0.00025,0.38959]
[1778052504523,37.88,81544.55,0.03,-0.97014,0.00028,0.43124]
[1778052505528,37.88,81548.28,0.03,-0.96908,0.00029,0.44395]
[1778052511571,37.88,81546.22,0.03,-0.97168,0.00027,0.40625]
[1778052516607,37.88,81545.75,0.03,-0.9718,0.00027,0.40472]
[1778052520634,37.88,81540.44,0.03,-0.97322,0.00026,0.38767]
[1778052521641,37.88,81533.92,0.03,-0.97488,0.00025,0.36747]
[1778052522649,37.88,81528.93,0.03,-0.97609,0.00024,0.35255]
[1778052525669,37.88,81528.76,0.03,-0.97613,0.00024,0.35204]
[1778052528691,37.88,81523.51,0.03,-0.97734,0.00023,0.33685]
[1778052534732,37.88,81525.0,0.03,-0.977,0.00023,0.34111]
[1778052540775,37.88,81527.09,0.03,-0.97652,0.00023,0.34716]
[1778052545810,37.88,81532.76,0.03,-0.97516,0.00025,0.36396]
[1778052550849,37.88,81524.13,0.03,-0.9772,0.00023,0.33862]
[1778052551853,37.88,81517.53,0.03,-0.97867,0.00022,0.32014]
[1778052553867,37.88,81517.99,0.03,-0.97857,0.00022,0.3214]
[1778052558901,37.88,81517.58,0.03,-0.97866,0.00022,0.32028]
[1778052562931,37.88,81515.27,0.03,-0.97915,0.00021,0.31399]
[1778052567964,37.88,81513.89,0.03,-0.97944,0.00021,0.31028]
[1778052571992,37.88,81513.31,0.03,-0.98117,0.0002,0.28324]
[1778052577028,37.88,81511.4,0.03,-0.98155,0.00019,0.27845]
[1778052582063,37.88,81507.96,0.03,-0.9822,0.00019,0.26997]
[1778052585085,37.88,81522.97,0.03,-0.97919,0.00021,0.30847]
[1778052586093,37.88,81531.82,0.03,-0.97721,0.00023,0.33305]
[1778052587098,37.88,81532.14,0.03,-0.97714,0.00023,0.33397]
[1778052592140,37.88,81534.27,0.03,-0.97664,0.00024,0.34011]
[1778052597169,37.88,81530.17,0.03,-0.97759,0.00023,0.32836]
[1778052601199,37.88,81524.74,0.03,-0.9788,0.00022,0.31328]
[1778052606231,37.88,81520.83,0.03,-0.97746,0.00021,0.30274]
[1778052611267,37.88,81517.44,0.03,-0.97599,0.0002,0.29383]
[1778052616304,37.88,81509.52,0.03,-0.97536,0.00019,0.27379]
[1778052621336,37.88,81508.58,0.03,-0.97117,0.00019,0.27148]
[1778052626453,37.88,81507.51,0.03,-0.96919,0.00019,0.26887]
[1778052632185,37.88,81497.82,0.03,-0.97011,0.00016,0.22352]
[1778052634431,37.88,81495.49,0.03,-0.96828,0.00016,0.2186]
[1778052639464,37.88,81496.35,0.03,-0.96596,0.00016,0.22041]
[1778052644498,37.88,81495.61,0.03,-0.96169,0.00016,0.21885]
[1778052648528,37.88,81500.88,0.03,-0.95867,0.00017,0.23011]
[1778052650542,37.88,81501.37,0.03,-0.95859,0.00017,0.23118]
[1778052653562,37.88,81511.33,0.03,-0.95471,0.00018,0.25377]
[1778052654570,37.88,81513.44,0.03,-0.95434,0.00019,0.25878]
[1778052659603,37.88,81512.68,0.03,-0.95229,0.00019,0.25697]
[1778052663636,37.88,81504.76,0.03,-0.95147,0.00017,0.23869]
[1778052665647,37.88,81504.34,0.03,-0.94935,0.00017,0.23774]
[1778052670680,37.88,81502.55,0.03,-0.94746,0.00017,0.23377]
[1778052674711,37.88,81494.22,0.03,-0.94657,0.00016,0.21596]
[1778052675720,37.88,81492.74,0.03,-0.94678,0.00015,0.21291]
[1778052680753,37.88,81491.7,0.03,-0.94255,0.00015,0.21078]
[1778052685789,37.88,81490.94,0.03,-0.94047,0.00015,0.20924]
[1778052688811,37.88,81479.12,0.03,-0.93988,0.00013,0.18642]
[1778052689817,37.88,81476.21,0.03,-0.94025,0.00013,0.18112]
[1778052691831,37.88,81474.39,0.03,-0.94155,0.00012,0.15921]
[1778052695858,37.88,81480.97,0.03,-0.93858,0.00013,0.17034]
[1778052700893,37.88,81479.31,0.03,-0.93438,0.00013,0.16747]
[1778052704922,37.88,81472.54,0.03,-0.93296,0.00012,0.15619]
[1778052705928,37.88,81471.49,0.03,-0.93307,0.00012,0.1545]
[1778052708949,37.88,81466.19,0.03,-0.93143,0.00011,0.14618]
[1778052713984,37.88,81468.15,0.03,-0.92902,0.00011,0.14921]
[1778052720033,37.88,81468.4,0.03,-0.9268,0.00011,0.1496]
[1778052723052,37.88,81474.44,0.03,-0.92395,0.00012,0.15929]
[1778052727080,37.88,81490.52,0.03,-0.91981,0.00014,0.1876]
[1778052728087,37.88,81496.53,0.03,-0.919,0.00015,0.19916]
[1778052729094,37.88,81493.94,0.03,-0.91716,0.00014,0.19411]
[1778052734128,37.88,81491.93,0.03,-0.91524,0.00014,0.19026]
[1778052736144,37.88,81487.34,0.03,-0.91583,0.00014,0.1817]
[1778052741179,37.88,81486.91,0.03,-0.91149,0.00014,0.18091]
[1778052746214,37.88,81491.41,0.03,-0.90872,0.00014,0.18927]
[1778052751249,37.88,81490.86,0.03,-0.90774,0.00013,0.16826]
[1778052756284,37.88,81488.47,0.03,-0.90583,0.00013,0.16413]
[1778052761319,37.88,81485.35,0.03,-0.90178,0.00012,0.15887]
[1778052766354,37.88,81482.81,0.03,-0.89986,0.00012,0.15468]
[1778052771389,37.88,81484.13,0.03,-0.89752,0.00012,0.15684]
[1778052773403,37.88,81487.37,0.03,-0.89496,0.00013,0.16226]
[1778052778437,37.88,81486.55,0.03,-0.89285,0.00012,0.16088]
[1778052783473,37.88,81484.74,0.03,-0.89085,0.00012,0.15785]
[1778052788508,37.88,81486.47,0.03,-0.88846,0.00012,0.16074]
[1778052793544,37.88,81484.77,0.03,-0.88425,0.00012,0.1579]
[1778052798629,37.88,81481.57,0.03,-0.8824,0.00012,0.15267]
[1778052804626,37.88,81476.56,0.03,-0.87851,0.00011,0.14476]
[1778052809659,37.88,81472.55,0.03,-0.87669,0.00011,0.13867]
[1778052811673,37.88,81471.85,0.03,-0.87766,0.0001,0.12112]
[1778052815714,37.88,81465.69,0.03,-0.87596,9e-05,0.11302]
[1778052818724,37.88,81460.07,0.03,-0.87419,9e-05,0.10602]
[1778052823760,37.88,81458.84,0.03,-0.87207,8e-05,0.10454]
[1778052828794,37.88,81459.87,0.03,-0.86758,9e-05,0.10578]
[1778052833829,37.88,81460.48,0.03,-0.86533,9e-05,0.10652]
[1778052838864,37.88,81457.96,0.03,-0.86331,8e-05,0.10349]
[1778052843899,37.88,81462.28,0.03,-0.86078,9e-05,0.10873]
[1778052848933,37.88,81464.43,0.03,-0.8562,9e-05,0.11142]
[1778052853968,37.88,81464.02,0.03,-0.85403,9e-05,0.1109]
[1778052859005,37.88,81464.63,0.03,-0.85177,9e-05,0.11167]
[1778052864040,37.88,81463.41,0.03,-0.84966,9e-05,0.11013]
[1778052867062,37.88,81457.17,0.03,-0.84791,8e-05,0.10255]
[1778052868068,37.88,81455.64,0.03,-0.84801,8e-05,0.10076]
[1778052871091,37.88,81455.42,0.03,-0.84652,7e-05,0.08697]
[1778052876125,37.88,81456.25,0.03,-0.84425,7e-05,0.08784]
[1778052881159,37.88,81453.62,0.03,-0.84,7e-05,0.08511]
[1778052886195,37.88,81451.9,0.03,-0.83789,7e-05,0.08336]
[1778052891229,37.88,81453.28,0.03,-0.83559,7e-05,0.08476]
[1778052896263,37.88,81448.94,0.03,-0.83363,7e-05,0.08043]
[1778052898278,37.88,81445.35,0.03,-0.83162,6e-05,0.07699]
[1778052901299,37.88,81441.08,0.03,-0.82963,6e-05,0.07306]
[1778052906334,37.88,81443.66,0.03,-0.82729,6e-05,0.07541]
[1778052910364,37.88,81448.74,0.03,-0.8248,7e-05,0.08023]
[1778052912381,37.88,81453.63,0.03,-0.82452,7e-05,0.08512]
[1778052917411,37.88,81455.74,0.03,-0.81997,7e-05,0.0873]
[1778052922446,37.88,81457.12,0.03,-0.81768,7e-05,0.08876]
[1778052927481,37.88,81458.22,0.03,-0.8154,8e-05,0.08993]
[1778052931510,37.88,81456.18,0.03,-0.81395,7e-05,0.07512]
[1778052936545,37.88,81454.54,0.03,-0.81182,6e-05,0.0736]
[1778052941580,37.88,81454.03,0.03,-0.80742,6e-05,0.07313]
[1778052946615,37.88,81453.25,0.03,-0.80525,6e-05,0.07242]
[1778052951650,37.88,81453.35,0.03,-0.80303,6e-05,0.07251]
[1778052955680,37.88,81448.32,0.03,-0.80107,6e-05,0.06806]
[1778052960714,37.88,81446.97,0.03,-0.79892,6e-05,0.0669]
[1778052965748,37.88,81443.32,0.03,-0.79466,6e-05,0.06387]
[1778052968770,37.88,81442.88,0.03,-0.79247,6e-05,0.06351]
[1778052974588,37.88,81443.04,0.03,-0.79024,6e-05,0.06364]
[1778052979848,37.88,81442.13,0.03,-0.78807,5e-05,0.0629]
[1778052984883,37.88,81444.34,0.03,-0.78355,6e-05,0.0647]
[1778052989919,37.88,81444.32,0.03,-0.78133,6e-05,0.06469]
[1778052991933,37.88,81448.65,0.03,-0.78165,5e-05,0.05753]
[1778052997975,37.88,81446.54,0.03,-0.77731,5e-05,0.05594]
[1778053003011,37.88,81446.01,0.03,-0.77511,5e-05,0.05555]
[1778053008046,37.88,81441.54,0.03,-0.77307,5e-05,0.05234]
[1778053014091,37.88,81441.49,0.03,-0.76864,5e-05,0.05231]
[1778053019123,37.88,81441.13,0.03,-0.76644,5e-05,0.05206]
[1778053024160,37.88,81439.8,0.03,-0.76427,5e-05,0.05114]
[1778053029193,37.88,81434.51,0.03,-0.76002,4e-05,0.04762]
[1778053034229,37.88,81434.36,0.03,-0.75781,4e-05,0.04752]
[1778053039263,37.88,81432.86,0.03,-0.75564,4e-05,0.04656]
[1778053044921,37.88,81434.76,0.03,-0.75115,4e-05,0.04778]
[1778053050340,37.88,81430.93,0.03,-0.74906,4e-05,0.04536]
[1778053051348,37.88,81429.31,0.03,-0.74946,3e-05,0.03637]
[1778053056383,37.88,81429.62,0.03,-0.74724,3e-05,0.03653]
[1778053061418,37.88,81432.98,0.03,-0.74271,4e-05,0.03832]
[1778053066453,37.88,81432.78,0.03,-0.7405,4e-05,0.03821]
[1778053070481,37.88,81439.43,0.03,-0.7381,4e-05,0.04197]
[1778053076523,37.88,81438.77,0.03,-0.7359,4e-05,0.04158]
[1778053081558,37.88,81436.32,0.03,-0.73154,4e-05,0.04017]
[1778053086593,37.88,81433.31,0.03,-0.7294,4e-05,0.0385]
[1778053091630,37.88,81436.11,0.03,-0.72711,4e-05,0.04006]
[1778053096665,37.88,81435.46,0.03,-0.72491,4e-05,0.03969]
[1778053101700,37.88,81434.26,0.03,-0.72051,4e-05,0.03902]
[1778053106736,37.88,81432.82,0.03,-0.71833,4e-05,0.03823]
[1778053112777,37.88,81431.54,0.03,-0.71646,3e-05,0.03028]
[1778053117814,37.88,81434.61,0.03,-0.71195,3e-05,0.03169]
[1778053122846,37.88,81433.96,0.03,-0.70975,3e-05,0.03139]
[1778053126880,37.88,81439.95,0.03,-0.70739,3e-05,0.03429]
[1778053127888,37.88,81440.44,0.03,-0.70738,3e-05,0.03454]
[1778053132922,37.88,81445.13,0.03,-0.70283,4e-05,0.03699]
[1778053135944,37.88,81447.89,0.03,-0.70275,4e-05,0.0385]
[1778053140980,37.88,81451.29,0.03,-0.69823,4e-05,0.04043]
[1778053146015,37.88,81448.71,0.03,-0.69608,4e-05,0.03896]
[1778053148028,37.88,81440.74,0.03,-0.69629,3e-05,0.03469]
[1778053149037,37.88,81442.87,0.03,-0.69402,4e-05,0.03579]
[1778053154069,37.88,81443.1,0.03,-0.69179,4e-05,0.03591]
[1778053159104,37.88,81441.75,0.03,-0.68961,4e-05,0.03521]
[1778053164139,37.88,81442.65,0.03,-0.68737,4e-05,0.03567]
[1778053169175,37.88,81443.25,0.03,-0.68292,4e-05,0.03599]
[1778053171188,37.88,81443.31,0.03,-0.68322,3e-05,0.02871]
[1778053176224,37.88,81443.29,0.03,-0.68101,3e-05,0.0287]
[1778053179244,37.88,81449.04,0.03,-0.67866,3e-05,0.03133]
[1778053184280,37.88,81446.49,0.03,-0.6765,3e-05,0.03014]
[1778053186295,37.88,81452.69,0.03,-0.67415,3e-05,0.03311]
[1778053188313,37.88,81454.4,0.03,-0.67411,4e-05,0.03397]
[1778053193345,37.88,81456.84,0.03,-0.66961,4e-05,0.03524]
[1778053198381,37.88,81455.96,0.03,-0.66742,4e-05,0.03478]
[1778053203416,37.88,81454.09,0.03,-0.66524,4e-05,0.03381]
[1778053208452,37.88,81454.05,0.03,-0.66303,4e-05,0.03379]
[1778053210465,37.88,81445.87,0.03,-0.66099,3e-05,0.02986]
[1778053215499,37.88,81440.58,0.03,-0.65888,3e-05,0.02753]
[1778053218521,37.88,81438.17,0.03,-0.6567,3e-05,0.02653]
[1778053223555,37.88,81439.27,0.03,-0.65446,3e-05,0.02698]
[1778053228594,37.88,81439.47,0.03,-0.65224,3e-05,0.02707]
[1778053231613,37.88,81438.96,0.03,-0.65027,2e-05,0.02085]
[1778053236647,37.88,81435.99,0.03,-0.64587,2e-05,0.01987]
[1778053241681,37.88,81438.06,0.03,-0.64362,2e-05,0.02055]
[1778053246717,37.88,81438.2,0.03,-0.6414,2e-05,0.0206]
[1778053251751,37.88,81440.68,0.03,-0.63915,2e-05,0.02144]
[1778053256785,37.88,81440.16,0.03,-0.63472,2e-05,0.02126]
[1778053261823,37.88,81436.37,0.03,-0.63255,2e-05,0.01999]
[1778053266856,37.88,81433.08,0.03,-0.63038,2e-05,0.01894]
[1778053271894,37.88,81432.68,0.03,-0.62816,2e-05,0.01882]
[1778053276926,37.88,81432.13,0.03,-0.62373,2e-05,0.01865]
[1778053281963,37.88,81432.2,0.03,-0.62151,2e-05,0.01867]
[1778053286997,37.88,81432.53,0.03,-0.61929,2e-05,0.01877]
[1778053291024,37.88,81435.98,0.03,-0.6172,2e-05,0.01498]
[1778053297071,37.88,81435.78,0.03,-0.61277,2e-05,0.01493]
[1778053302107,37.88,81435.91,0.03,-0.61054,2e-05,0.01496]
[1778053307142,37.88,81434.83,0.03,-0.60834,2e-05,0.01469]
[1778053312177,37.88,81434.61,0.03,-0.6039,2e-05,0.01463]
[1778053317211,37.88,81434.44,0.03,-0.60168,2e-05,0.01459]
[1778053322248,37.88,81434.12,0.03,-0.59946,2e-05,0.01451]
[1778053327282,37.88,81434.84,0.03,-0.59723,2e-05,0.01469]
[1778053333324,37.88,81434.0,0.03,-0.5928,2e-05,0.01448]
[1778053339228,37.88,81434.12,0.03,-0.59058,2e-05,0.01451]
[1778053344402,37.88,81433.87,0.03,-0.58614,2e-05,0.01445]
[1778053349436,37.88,81433.8,0.03,-0.58392,2e-05,0.01443]
[1778053351240,37.88,81433.3,0.03,-0.58407,1e-05,0.01042]
[1778053356491,37.88,81433.56,0.03,-0.57962,1e-05,0.01047]
[1778053362252,37.88,81432.78,0.03,-0.57741,1e-05,0.01032]
[1778053367563,37.88,81431.95,0.03,-0.57519,1e-05,0.01017]
[1778053368257,37.88,81422.38,0.03,-0.57304,1e-05,0.00851]
[1778053369580,37.88,81422.38,0.03,-0.57304,1e-05,0.00851]
[1778053374615,37.88,81419.5,0.03,-0.57083,1e-05,0.00807]
[1778053379652,37.88,81417.88,0.03,-0.56862,1e-05,0.00782]
[1778053385694,37.88,81416.27,0.03,-0.56419,1e-05,0.00759]
[1778053388715,37.88,81410.14,0.03,-0.562,1e-05,0.00675]
[1778053393755,37.88,81404.01,0.03,-0.5598,1e-05,0.006]
[1778053394758,37.88,81398.94,0.03,-0.55982,1e-05,0.00544]
[1778053396774,37.88,81401.34,0.03,-0.55759,1e-05,0.0057]
[1778053399794,37.88,81406.04,0.03,-0.55757,1e-05,0.00624]
[1778053404829,37.88,81407.4,0.03,-0.55312,1e-05,0.00641]
[1778053409864,37.88,81407.74,0.03,-0.5509,1e-05,0.00645]
[1778053411877,37.88,81407.59,0.03,-0.55097,1e-05,0.00438]
[1778053416912,37.88,81406.45,0.03,-0.54653,1e-05,0.00428]
[1778053421947,37.88,81405.83,0.03,-0.54431,1e-05,0.00423]
[1778053426983,37.88,81407.8,0.03,-0.54208,1e-05,0.0044]
[1778053432020,37.88,81407.78,0.03,-0.53986,1e-05,0.0044]
[1778053437053,37.88,81403.87,0.03,-0.53543,1e-05,0.00406]
[1778053442090,37.88,81404.09,0.03,-0.5332,1e-05,0.00408]
[1778053447124,37.88,81404.22,0.03,-0.53098,1e-05,0.00409]
[1778053452158,37.88,81407.28,0.03,-0.52875,1e-05,0.00435]
[1778053457193,37.88,81406.77,0.03,-0.52431,1e-05,0.00431]
[1778053462228,37.88,81409.69,0.03,-0.52208,1e-05,0.00457]
[1778053467264,37.88,81414.61,0.03,-0.51984,1e-05,0.00505]
[1778053469280,37.88,81420.01,0.03,-0.5176,1e-05,0.00563]
[1778053471292,37.88,81420.29,0.03,-0.51766,1e-05,0.00373]
[1778053476328,37.88,81418.4,0.03,-0.51322,1e-05,0.00358]
[1778053478109,37.88,81410.0,0.03,-0.51324,0.0,0.00299]
[1778053483375,37.88,81410.63,0.03,-0.51102,0.0,0.00303]
[1778053488410,37.88,81411.18,0.03,-0.50657,0.0,0.00307]
[1778053493420,37.88,81411.34,0.03,-0.50435,0.0,0.00308]
[1778053498481,37.88,81413.01,0.03,-0.50213,0.0,0.00319]
[1778053502509,37.88,81418.02,0.03,-0.49989,0.0,0.00356]
[1778053503515,37.88,81419.51,0.03,-0.49989,1e-05,0.00367]
[1778053506536,37.88,81424.7,0.03,-0.49765,1e-05,0.0041]
[1778053508321,37.88,81430.57,0.03,-0.49763,1e-05,0.00464]
[1778053512579,37.88,81425.4,0.03,-0.49321,1e-05,0.00416]
[1778053515600,37.88,81418.59,0.03,-0.49322,1e-05,0.0036]
[1778053516607,37.88,81417.69,0.03,-0.49101,0.0,0.00353]
[1778053521645,37.88,81419.2,0.03,-0.48878,1e-05,0.00365]
[1778053525676,37.88,81425.27,0.03,-0.48654,1e-05,0.00415]
[1778053530705,37.88,81424.27,0.03,-0.48432,1e-05,0.00406]
[1778053531711,37.88,81422.07,0.03,-0.48437,0.0,0.00242]
[1778053532718,37.88,81416.85,0.03,-0.48216,0.0,0.00215]
[1778053533727,37.88,81413.63,0.03,-0.48216,0.0,0.002]
[1778053538761,37.88,81408.3,0.03,-0.47995,0.0,0.00176]
[1778053543798,37.88,81404.92,0.03,-0.47773,0.0,0.00163]
[1778053548831,37.88,81403.15,0.03,-0.47329,0.0,0.00156]
[1778053553867,37.88,81402.99,0.03,-0.47107,0.0,0.00156]
[1778053558901,37.88,81403.11,0.03,-0.46885,0.0,0.00156]
[1778053562934,37.88,81413.84,0.03,-0.46661,0.0,0.002]
[1778053563938,37.88,81413.84,0.03,-0.46661,0.0,0.002]
[1778053568971,37.88,81414.05,0.03,-0.46217,0.0,0.00201]
[1778053573006,37.88,81431.1,0.03,-0.45991,0.0,0.00297]
[1778053574012,37.88,81432.76,0.03,-0.45991,0.0,0.00308]
[1778053579048,37.88,81431.42,0.03,-0.45769,0.0,0.00299]
[1778053584082,37.88,81436.41,0.03,-0.45546,0.0,0.00334]
[1778053586098,37.88,81441.85,0.03,-0.45322,1e-05,0.00377]
[1778053587103,37.88,81445.15,0.03,-0.45322,1e-05,0.00405]
[1778053589118,37.88,81449.48,0.03,-0.45098,1e-05,0.00445]
[1778053591135,37.88,81446.39,0.03,-0.45104,0.0,0.00253]
[1778053596169,37.88,81446.51,0.03,-0.44882,0.0,0.00253]
[1778053598184,37.88,81434.55,0.03,-0.44661,0.0,0.00191]
[1778053599191,37.88,81427.37,0.03,-0.44662,0.0,0.0016]
[1778053600198,37.88,81424.18,0.03,-0.44663,0.0,0.00148]
[1778053603222,37.88,81422.7,0.03,-0.44441,0.0,0.00143]
[1778053605234,37.88,81417.68,0.03,-0.44219,0.0,0.00127]
[1778053607109,37.88,81418.91,0.03,-0.44219,0.0,0.0013]
[1778053607111,37.88,81418.91,0.03,-0.44219,0.0,0.0013]
[1778053607247,37.88,81418.69,0.03,-0.44219,0.0,0.0013]
[1778053608254,37.88,81420.6,0.03,-0.44219,0.0,0.00136]
[1778053609266,37.88,81422.11,0.03,-0.43996,0.0,0.00141]
[1778053611276,37.88,81421.75,0.03,-0.43996,0.0,0.0014]
[1778053612282,37.88,81423.1,0.03,-0.43996,0.0,0.00145]
[1778053613290,37.88,81422.62,0.03,-0.43774,0.0,0.00143]
[1778053614296,37.88,81423.47,0.03,-0.43774,0.0,0.00146]
[1778053615304,37.88,81423.12,0.03,-0.43774,0.0,0.00145]
[1778053616311,37.88,81425.98,0.03,-0.43774,0.0,0.00155]
[1778053617309,37.88,81425.98,0.03,-0.43774,0.0,0.00155]
[1778053617396,37.88,81427.14,0.03,-0.43551,0.0,0.0016]
[1778053618449,37.88,81427.14,0.03,-0.43551,0.0,0.0016]
[1778053620339,37.88,81426.31,0.03,-0.43551,0.0,0.00156]
[1778053622352,37.88,81431.37,0.03,-0.43329,0.0,0.00177]
[1778053623362,37.88,81432.07,0.03,-0.43328,0.0,0.0018]
[1778053624367,37.88,81431.35,0.03,-0.43329,0.0,0.00177]
[1778053625373,37.88,81432.29,0.03,-0.43106,0.0,0.00181]
[1778053626381,37.88,81434.41,0.03,-0.43106,0.0,0.0019]
[1778053627388,37.88,81431.94,0.03,-0.43106,0.0,0.00179]
[1778053630411,37.88,81432.31,0.03,-0.42884,0.0,0.00181]
[1778053631418,37.88,81432.65,0.03,-0.42884,0.0,0.00182]
[1778053632426,37.88,81431.32,0.03,-0.42884,0.0,0.00177]
[1778053633432,37.88,81430.99,0.03,-0.42662,0.0,0.00175]
[1778053634439,37.88,81428.83,0.03,-0.42662,0.0,0.00166]
[1778053635446,37.88,81427.71,0.03,-0.42662,0.0,0.00162]
[1778053636456,37.88,81427.02,0.03,-0.42662,0.0,0.00159]
[1778053637459,37.88,81427.58,0.03,-0.4244,0.0,0.00161]
[1778053638566,37.88,81427.09,0.03,-0.4244,0.0,0.00159]
[1778053639815,37.88,81427.09,0.03,-0.4244,0.0,0.00159]
[1778053639917,37.88,81426.49,0.03,-0.4244,0.0,0.00157]
[1778053642512,37.88,81426.13,0.03,-0.42218,0.0,0.00156]
[1778053646523,37.88,81421.35,0.03,-0.41996,0.0,0.00139]
[1778053647862,37.88,81421.35,0.03,-0.41996,0.0,0.00139]
[1778053647955,37.88,81419.96,0.03,-0.41997,0.0,0.00134]
[1778053649543,37.88,81416.89,0.03,-0.41775,0.0,0.00124]
[1778053650551,37.88,81415.72,0.03,-0.41775,0.0,0.00121]
[1778053651558,37.88,81415.88,0.03,-0.41776,0.0,0.00064]
[1778053653330,37.88,81416.35,0.03,-0.41554,0.0,0.00065]
[1778053654579,37.88,81415.93,0.03,-0.41554,0.0,0.00064]
[1778053656389,37.88,81415.93,0.03,-0.41554,0.0,0.00064]
[1778053656414,37.88,81414.99,0.03,-0.41554,0.0,0.00062]
[1778053657131,37.88,81414.99,0.03,-0.41554,0.0,0.00062]
[1778053657425,37.88,81414.99,0.03,-0.41554,0.0,0.00062]
[1778053657233,37.88,81415.06,0.03,-0.41332,0.0,0.00062]
[1778053659614,37.88,81414.56,0.03,-0.41332,0.0,0.00062]
[1778053664649,37.88,81413.7,0.03,-0.40887,0.0,0.0006]
[1778053665655,37.88,81412.59,0.03,-0.40887,0.0,0.00058]
[1778053666663,37.88,81414.69,0.03,-0.40887,0.0,0.00062]
[1778053668677,37.88,81412.43,0.03,-0.40665,0.0,0.00058]
[1778053669683,37.88,81411.84,0.03,-0.40665,0.0,0.00057]
[1778053670691,37.88,81412.51,0.03,-0.40665,0.0,0.00058]
[1778053671698,37.88,81411.47,0.03,-0.40665,0.0,0.00057]
[1778053673471,37.88,81408.48,0.03,-0.40443,0.0,0.00052]
[1778053674771,37.88,81408.48,0.03,-0.40443,0.0,0.00052]
[1778053675842,37.88,81408.54,0.03,-0.40443,0.0,0.00052]
[1778053675932,37.88,81408.89,0.03,-0.40443,0.0,0.00053]
[1778053678749,37.88,81408.52,0.03,-0.40221,0.0,0.00052]
[1778053679551,37.88,81408.52,0.03,-0.40221,0.0,0.00052]
[1778053679755,37.88,81406.66,0.03,-0.40221,0.0,0.0005]
[1778053681869,37.88,81406.67,0.03,-0.39999,0.0,0.0005]
[1778053681876,37.88,81405.32,0.03,-0.39999,0.0,0.00048]
[1778053683783,37.88,81406.43,0.03,-0.39999,0.0,0.00049]
[1778053684791,37.88,81405.39,0.03,-0.39777,0.0,0.00048]
[1778053685797,37.88,81404.13,0.03,-0.39777,0.0,0.00046]
[1778053686804,37.88,81406.95,0.03,-0.39777,0.0,0.0005]
[1778053687811,37.88,81406.2,0.03,-0.39777,0.0,0.00049]
[1778053689825,37.88,81407.86,0.03,-0.39554,0.0,0.00051]
[1778053690832,37.88,81407.58,0.03,-0.39554,0.0,0.00051]
[1778053691839,37.88,81408.08,0.03,-0.39554,0.0,0.00052]
[1778053693138,37.88,81408.08,0.03,-0.39554,0.0,0.00052]
[1778053693239,37.88,81409.86,0.03,-0.39332,0.0,0.00054]
[1778053694343,37.88,81409.86,0.03,-0.39332,0.0,0.00054]
[1778053694424,37.88,81412.02,0.03,-0.39332,0.0,0.00058]
[1778053695866,37.88,81411.27,0.03,-0.39332,0.0,0.00056]
[1778053698888,37.88,81410.54,0.03,-0.3911,0.0,0.00055]
[1778053702915,37.88,81410.98,0.03,-0.38888,0.0,0.00056]
[1778053706943,37.88,81410.53,0.03,-0.38665,0.0,0.00055]
[1778053709964,37.88,81407.13,0.03,-0.38443,0.0,0.0005]
[1778053710975,37.88,81404.69,0.03,-0.38443,0.0,0.00047]
[1778053711981,37.88,81405.32,0.03,-0.38444,0.0,0.00022]
[1778053716013,37.88,81405.06,0.03,-0.38222,0.0,0.00022]
[1778053717016,37.88,81404.74,0.03,-0.38,0.0,0.00022]
[1778053722053,37.88,81405.29,0.03,-0.37777,0.0,0.00022]
[1778053723059,37.88,81405.04,0.03,-0.37777,0.0,0.00022]
[1778053725074,37.88,81403.26,0.03,-0.37555,0.0,0.00021]
[1778053726081,37.88,81403.6,0.03,-0.37555,0.0,0.00021]
[1778053730110,37.88,81403.95,0.03,-0.37333,0.0,0.00021]
[1778053731118,37.88,81402.17,0.03,-0.37333,0.0,0.0002]
[1778053732316,37.88,81402.17,0.03,-0.37333,0.0,0.0002]
[1778053733466,37.88,81402.38,0.03,-0.37333,0.0,0.0002]
[1778053734137,37.88,81402.84,0.03,-0.37111,0.0,0.0002]
[1778053737159,37.88,81402.41,0.03,-0.36888,0.0,0.0002]
[1778053738166,37.88,81397.13,0.03,-0.36889,0.0,0.00017]
[1778053739171,37.88,81388.8,0.03,-0.36889,0.0,0.00013]
[1778053740181,37.88,81388.94,0.03,-0.36889,0.0,0.00013]
[1778053741186,37.88,81389.23,0.03,-0.36666,0.0,0.00014]
[1778053742194,37.88,81389.72,0.03,-0.36666,0.0,0.00014]
[1778053744208,37.88,81389.21,0.03,-0.36666,0.0,0.00014]
[1778053745213,37.88,81388.86,0.03,-0.36444,0.0,0.00013]
[1778053746221,37.88,81389.2,0.03,-0.36444,0.0,0.00014]
[1778053748235,37.88,81388.81,0.03,-0.36444,0.0,0.00013]
[1778053749241,37.88,81389.51,0.03,-0.36222,0.0,0.00014]
[1778053750250,37.88,81388.03,0.03,-0.36222,0.0,0.00013]
[1778053750672,37.88,81388.03,0.03,-0.36222,0.0,0.00013]
[1778053751778,37.88,81387.98,0.03,-0.36222,0.0,0.00013]
[1778053752298,37.88,81387.65,0.03,-0.36222,0.0,0.00013]
[1778053755318,37.88,81387.1,0.03,-0.36,0.0,0.00013]
[1778053757333,37.88,81386.53,0.03,-0.35778,0.0,0.00012]
[1778053762368,37.88,81386.55,0.03,-0.35555,0.0,0.00012]
[1778053767403,37.88,81386.37,0.03,-0.35333,0.0,0.00012]
[1778053768851,37.88,81386.41,0.03,-0.35333,0.0,0.00012]
[1778053769901,37.88,81386.53,0.03,-0.35111,0.0,0.00012]
[1778053770441,37.88,81385.9,0.03,-0.35111,0.0,0.00012]
[1778053771436,37.88,81386.64,0.03,-0.35111,0.0,5e-05]
[1778053772441,37.88,81385.98,0.03,-0.35111,0.0,5e-05]
[1778053774642,37.88,81386.63,0.03,-0.34889,0.0,5e-05]
[1778053777474,37.88,81386.36,0.03,-0.34667,0.0,5e-05]
[1778053778480,37.88,81385.77,0.03,-0.34667,0.0,5e-05]
[1778053779062,37.88,81385.77,0.03,-0.34667,0.0,5e-05]
[1778053779133,37.88,81385.23,0.03,-0.34667,0.0,4e-05]
[1778053784523,37.88,81385.2,0.03,-0.34444,0.0,4e-05]
[1778053789557,37.88,81385.15,0.03,-0.34,0.0,4e-05]
[1778053794592,37.88,81391.97,0.03,-0.33778,0.0,6e-05]
[1778053795600,37.88,81398.34,0.03,-0.33778,0.0,7e-05]
[1778053796606,37.88,81412.86,0.03,-0.33778,0.0,0.00011]
[1778053797615,37.88,81418.95,0.03,-0.33555,0.0,0.00014]
[1778053798619,37.88,81423.46,0.03,-0.33555,0.0,0.00016]
[1778053799686,37.88,81419.7,0.03,-0.33555,0.0,0.00014]
[1778053800634,37.88,81416.69,0.03,-0.33333,0.0,0.00013]
[1778053801640,37.88,81416.94,0.03,-0.33333,0.0,0.00013]
[1778053802647,37.88,81410.74,0.03,-0.33333,0.0,0.0001]
[1778053804381,37.88,81409.06,0.03,-0.33333,0.0,0.0001]
[1778053807613,37.88,81409.04,0.03,-0.33111,0.0,0.0001]
[1778053806675,37.88,81408.7,0.03,-0.33111,0.0,0.0001]
[1778053807683,37.88,81409.2,0.03,-0.33111,0.0,0.0001]
[1778053808751,37.88,81409.2,0.03,-0.33111,0.0,0.0001]
[1778053808838,37.88,81407.94,0.03,-0.32889,0.0,9e-05]
[1778053810709,37.88,81407.51,0.03,-0.32889,0.0,9e-05]
[1778053811713,37.88,81407.77,0.03,-0.32889,0.0,9e-05]
[1778053812721,37.88,81408.51,0.03,-0.32666,0.0,0.0001]
[1778053815744,37.88,81410.29,0.03,-0.32666,0.0,0.0001]
[1778053816750,37.88,81410.57,0.03,-0.32444,0.0,0.0001]
[1778053821784,37.88,81409.73,0.03,-0.32222,0.0,0.0001]
[1778053822791,37.88,81410.24,0.03,-0.32222,0.0,0.0001]
[1778053824521,37.88,81404.06,0.03,-0.32222,0.0,8e-05]
[1778053825792,37.88,81404.06,0.03,-0.32,0.0,8e-05]
[1778053825894,37.88,81398.37,0.03,-0.32,0.0,7e-05]
[1778053826854,37.88,81398.37,0.03,-0.32,0.0,7e-05]
[1778053826927,37.88,81396.83,0.03,-0.32,0.0,7e-05]
[1778053828836,37.88,81395.99,0.03,-0.31778,0.0,6e-05]
[1778053829841,37.88,81395.75,0.03,-0.31778,0.0,6e-05]
[1778053830846,37.88,81394.78,0.03,-0.31778,0.0,6e-05]
[1778053831853,37.88,81393.95,0.03,-0.31778,0.0,2e-05]
[1778053832861,37.88,81394.57,0.03,-0.31556,0.0,2e-05]
[1778053834593,37.88,81392.01,0.03,-0.31556,0.0,2e-05]
[1778053835882,37.88,81388.19,0.03,-0.31556,0.0,1e-05]
[1778053839768,37.88,81387.84,0.03,-0.31333,0.0,1e-05]
[1778053842944,37.88,81386.08,0.03,-0.31111,0.0,1e-05]
[1778053844093,37.88,81386.08,0.03,-0.31111,0.0,1e-05]
[1778053844662,37.88,81364.19,0.03,-0.31111,0.0,1e-05]
[1778053845354,37.88,81364.19,0.03,-0.31111,0.0,1e-05]
[1778053845960,37.88,81364.22,0.03,-0.30889,0.0,1e-05]
[1778053847974,37.88,81363.71,0.03,-0.30889,0.0,1e-05]
[1778053850994,37.88,81364.05,0.03,-0.30667,0.0,1e-05]
[1778053853008,37.88,81360.61,0.03,-0.30444,0.0,1e-05]
[1778053858045,37.88,81360.52,0.03,-0.30222,0.0,1e-05]
[1778053863083,37.88,81360.08,0.03,-0.3,0.0,1e-05]
[1778053864086,37.88,81359.57,0.03,-0.3,0.0,0.0]
[1778053865093,37.88,81362.2,0.03,-0.29778,0.0,1e-05]
[1778053866099,37.88,81363.63,0.03,-0.29778,0.0,1e-05]
[1778053867108,37.88,81362.76,0.03,-0.29778,0.0,1e-05]
[1778053869120,37.88,81362.4,0.03,-0.29556,0.0,1e-05]
[1778053869797,37.88,81362.79,0.03,-0.29556,0.0,1e-05]
[1778053874156,37.88,81368.46,0.03,-0.29333,0.0,1e-05]
[1778053875162,37.88,81372.0,0.03,-0.29333,0.0,1e-05]
[1778053876169,37.88,81372.94,0.03,-0.29333,0.0,1e-05]
[1778053877177,37.88,81373.48,0.03,-0.29111,0.0,1e-05]
[1778053877778,37.88,81373.48,0.03,-0.29111,0.0,1e-05]
[1778053878185,37.88,81374.85,0.03,-0.29111,0.0,1e-05]
[1778053880199,37.88,81374.59,0.03,-0.29111,0.0,1e-05]
[1778053881205,37.88,81375.15,0.03,-0.28889,0.0,1e-05]
[1778053882212,37.88,81374.5,0.03,-0.28889,0.0,1e-05]
[1778053883219,37.88,81374.8,0.03,-0.28889,0.0,1e-05]
[1778053883945,37.88,81374.8,0.03,-0.28889,0.0,1e-05]
[1778053884231,37.88,81374.42,0.03,-0.28889,0.0,1e-05]
[1778053885149,37.88,81374.42,0.03,-0.28889,0.0,1e-05]
[1778053890275,37.88,81374.23,0.03,-0.28444,0.0,1e-05]
[1778053891278,37.88,81374.74,0.03,-0.28444,0.0,0.0]
[1778053893292,37.88,81379.21,0.03,-0.28222,0.0,0.0]
[1778053894300,37.88,81380.82,0.03,-0.28222,0.0,0.0]
[1778053898327,37.88,81381.19,0.03,-0.28,0.0,0.0]
[1778053899333,37.88,81381.48,0.03,-0.28,0.0,0.0]
[1778053900341,37.88,81380.27,0.03,-0.28,0.0,0.0]
[1778053901347,37.88,81380.68,0.03,-0.27778,0.0,0.0]
[1778053902597,37.88,81380.68,0.03,-0.27778,0.0,0.0]
[1778053902699,37.88,81381.32,0.03,-0.27778,0.0,0.0]
[1778053903654,37.88,81381.32,0.03,-0.27778,0.0,0.0]
[1778053904369,37.88,81381.85,0.03,-0.27778,0.0,0.0]
[1778053905376,37.88,81381.24,0.03,-0.27556,0.0,0.0]
[1778053906383,37.88,81381.03,0.03,-0.27556,0.0,0.0]
[1778053909404,37.88,81381.53,0.03,-0.27333,0.0,0.0]
[1778053911418,37.88,81382.1,0.03,-0.27333,0.0,0.0]
[1778053914439,37.88,81381.54,0.03,-0.27111,0.0,0.0]
[1778053915446,37.88,81381.19,0.03,-0.27111,0.0,0.0]
[1778053919473,37.88,81381.44,0.03,-0.26889,0.0,0.0]
[1778053920948,37.88,81381.56,0.03,-0.26889,0.0,0.0]
[1778053922151,37.88,81381.63,0.03,-0.26667,0.0,0.0]
[1778053922495,37.88,81381.93,0.03,-0.26667,0.0,0.0]
[1778053923502,37.88,81382.51,0.03,-0.26667,0.0,0.0]
[1778053929548,37.88,81382.69,0.03,-0.26222,0.0,0.0]
[1778053930551,37.88,81381.91,0.03,-0.26222,0.0,0.0]
[1778053935588,37.88,81381.22,0.03,-0.26,0.0,0.0]
[1778053936592,37.88,81378.97,0.03,-0.26,0.0,0.0]
[1778053938610,37.88,81375.28,0.03,-0.25778,0.0,0.0]
[1778053938815,37.88,81373.9,0.03,-0.25778,0.0,0.0]
[1778053943642,37.88,81374.49,0.03,-0.25556,0.0,0.0]
[1778053944649,37.88,81373.73,0.03,-0.25556,0.0,0.0]
[1778053946868,37.88,81374.01,0.03,-0.25333,0.0,0.0]
[1778053949683,37.88,81373.4,0.03,-0.25111,0.0,0.0]
[1778053952705,37.88,81373.52,0.03,-0.25111,0.0,0.0]
[1778053953712,37.88,81362.99,0.03,-0.24889,0.0,0.0]
[1778053954719,37.88,81360.27,0.03,-0.24889,0.0,0.0]
[1778053955733,37.88,81355.56,0.03,-0.24889,0.0,0.0]
[1778053956735,37.88,81352.71,0.03,-0.24889,0.0,0.0]
[1778053957743,37.88,81350.34,0.03,-0.24667,0.0,0.0]
[1778053958757,37.88,81350.34,0.03,-0.24667,0.0,0.0]
[1778053959765,37.88,81351.02,0.03,-0.24667,0.0,0.0]
[1778053960196,37.88,81351.02,0.03,-0.24667,0.0,0.0]
[1778053960766,37.88,81353.49,0.03,-0.24667,0.0,0.0]
[1778053961505,37.88,81353.49,0.03,-0.24667,0.0,0.0]
[1778053961771,37.88,81354.11,0.03,-0.24444,0.0,0.0]
[1778053962779,37.88,81355.64,0.03,-0.24444,0.0,0.0]
[1778053963786,37.88,81356.45,0.03,-0.24444,0.0,0.0]
[1778053964795,37.88,81355.53,0.03,-0.24444,0.0,0.0]
[1778053965800,37.88,81355.87,0.03,-0.24222,0.0,0.0]
[1778053966806,37.88,81356.19,0.03,-0.24222,0.0,0.0]
[1778053967913,37.88,81354.59,0.03,-0.24222,0.0,0.0]
[1778053969829,37.88,81355.1,0.03,-0.24,0.0,0.0]
[1778053970839,37.88,81355.46,0.03,-0.24,0.0,0.0]
[1778053971842,37.88,81355.1,0.03,-0.24,0.0,0.0]
[1778053973856,37.88,81354.62,0.03,-0.23778,0.0,0.0]
[1778053976590,37.88,81354.97,0.03,-0.23778,0.0,0.0]
[1778053978243,37.88,81354.97,0.03,-0.23556,0.0,0.0]
[1778053978523,37.88,81354.97,0.03,-0.23556,0.0,0.0]
[1778053978574,37.88,81354.86,0.03,-0.23556,0.0,0.0]
[1778053979696,37.88,81354.86,0.03,-0.23556,0.0,0.0]
[1778053979797,37.88,81352.55,0.03,-0.23556,0.0,0.0]
[1778053980904,37.88,81350.21,0.03,-0.23333,0.0,0.0]
[1778053981911,37.88,81349.72,0.03,-0.23333,0.0,0.0]
[1778053982920,37.88,81345.27,0.03,-0.23333,0.0,0.0]
[1778053983928,37.88,81340.6,0.03,-0.23333,0.0,0.0]
[1778053984933,37.88,81342.55,0.03,-0.23111,0.0,0.0]
[1778053986661,37.88,81347.54,0.03,-0.23111,0.0,0.0]
[1778053987734,37.88,81347.54,0.03,-0.23111,0.0,0.0]
[1778053987953,37.88,81350.49,0.03,-0.23111,0.0,0.0]
[1778053988961,37.88,81350.8,0.03,-0.22889,0.0,0.0]
[1778053989969,37.88,81347.11,0.03,-0.22889,0.0,0.0]
[1778053990974,37.88,81349.35,0.03,-0.22889,0.0,0.0]
[1778053991982,37.88,81348.82,0.03,-0.22889,0.0,0.0]
[1778053992988,37.88,81348.21,0.03,-0.22667,0.0,0.0]
[1778053995004,37.88,81345.12,0.03,-0.22667,0.0,0.0]
[1778053996771,37.88,81345.12,0.03,-0.22667,0.0,0.0]
[1778053996730,37.88,81343.33,0.03,-0.22667,0.0,0.0]
[1778053998087,37.88,81343.33,0.03,-0.22444,0.0,0.0]
[1778053998129,37.88,81342.09,0.03,-0.22444,0.0,0.0]
[1778054000039,37.88,81341.46,0.03,-0.22444,0.0,0.0]
[1778054001045,37.88,81341.92,0.03,-0.22222,0.0,0.0]
[1778054002052,37.88,81341.54,0.03,-0.22222,0.0,0.0]
[1778054002948,37.88,81341.84,0.03,-0.22222,0.0,0.0]
[1778054006800,37.88,81341.65,0.03,-0.22,0.0,0.0]
[1778054008095,37.88,81343.15,0.03,-0.22,0.0,0.0]
[1778054009101,37.88,81343.59,0.03,-0.21778,0.0,0.0]
[1778054010110,37.88,81342.59,0.03,-0.21778,0.0,0.0]
[1778054011116,37.88,81340.7,0.03,-0.21778,0.0,0.0]
[1778054012123,37.88,81338.83,0.03,-0.21778,0.0,0.0]
[1778054013129,37.88,81333.63,0.03,-0.21556,0.0,0.0]
[1778054015144,37.88,81333.68,0.03,-0.21556,0.0,0.0]
[1778054016871,37.88,81333.99,0.03,-0.21333,0.0,0.0]
[1778054020179,37.88,81333.76,0.03,-0.21333,0.0,0.0]
[1778054024206,37.88,81334.13,0.03,-0.21111,0.0,0.0]
[1778054025214,37.88,81333.77,0.03,-0.20889,0.0,0.0]
[1778054026220,37.88,81336.27,0.03,-0.20889,0.0,0.0]
[1778054027228,37.88,81346.46,0.03,-0.20889,0.0,0.0]
[1778054028235,37.88,81351.28,0.03,-0.20889,0.0,0.0]
[1778054029242,37.88,81352.47,0.03,-0.20667,0.0,0.0]
[1778054030248,37.88,81352.04,0.03,-0.20667,0.0,0.0]
[1778054033272,37.88,81352.29,0.03,-0.20444,0.0,0.0]
[1778054034280,37.88,81351.08,0.03,-0.20444,0.0,0.0]
[1778054035287,37.88,81351.37,0.03,-0.20444,0.0,0.0]
[1778054035939,37.88,81351.37,0.03,-0.20444,0.0,0.0]
[1778054036293,37.88,81351.17,0.03,-0.20444,0.0,0.0]
[1778054037109,37.88,81351.17,0.03,-0.20444,0.0,0.0]
[1778054038308,37.88,81350.96,0.03,-0.20222,0.0,0.0]
[1778054039314,37.88,81351.2,0.03,-0.20222,0.0,0.0]
[1778054040322,37.88,81350.7,0.03,-0.20222,0.0,0.0]
[1778054041330,37.88,81348.04,0.03,-0.2,0.0,0.0]
[1778054043343,37.88,81346.54,0.03,-0.2,0.0,0.0]
[1778054044350,37.88,81344.69,0.03,-0.2,0.0,0.0]
[1778054050391,37.88,81344.77,0.03,-0.19556,0.0,0.0]
[1778054051399,37.88,81345.17,0.03,-0.19556,0.0,0.0]
[1778054053413,37.88,81345.79,0.03,-0.19333,0.0,0.0]
[1778054054157,37.88,81345.79,0.03,-0.19333,0.0,0.0]
[1778054054419,37.88,81345.05,0.03,-0.19333,0.0,0.0]
[1778054055417,37.88,81345.05,0.03,-0.19333,0.0,0.0]
[1778054055518,37.88,81344.75,0.03,-0.19333,0.0,0.0]
[1778054059455,37.88,81345.25,0.03,-0.19111,0.0,0.0]
[1778054060352,37.88,81345.25,0.03,-0.19111,0.0,0.0]
[1778054060462,37.88,81344.99,0.03,-0.19111,0.0,0.0]
[1778054063010,37.88,81344.78,0.03,-0.18889,0.0,0.0]
[1778054067514,37.88,81344.4,0.03,-0.18667,0.0,0.0]
[1778054068521,37.88,81344.08,0.03,-0.18667,0.0,0.0]
[1778054071018,37.88,81344.25,0.03,-0.18444,0.0,0.0]
[1778054072323,37.88,81344.25,0.03,-0.18444,0.0,0.0]
[1778054073439,37.88,81344.25,0.03,-0.18444,0.0,0.0]
[1778054073557,37.88,81344.91,0.03,-0.18222,0.0,0.0]
[1778054074563,37.88,81345.4,0.03,-0.18222,0.0,0.0]
[1778054075571,37.88,81345.63,0.03,-0.18222,0.0,0.0]
[1778054078592,37.88,81345.17,0.03,-0.18,0.0,0.0]
[1778054079599,37.88,81345.65,0.03,-0.18,0.0,0.0]
[1778054080606,37.88,81345.83,0.03,-0.18,0.0,0.0]
[1778054081614,37.88,81346.59,0.03,-0.17778,0.0,0.0]
[1778054083626,37.88,81346.02,0.03,-0.17778,0.0,0.0]
[1778054084031,37.88,81346.45,0.03,-0.17778,0.0,0.0]
[1778054086033,37.88,81346.21,0.03,-0.17556,0.0,0.0]
[1778054089668,37.88,81345.98,0.03,-0.17333,0.0,0.0]
[1778054090676,37.88,81346.45,0.03,-0.17333,0.0,0.0]
[1778054091683,37.88,81346.82,0.03,-0.17333,0.0,0.0]
[1778054092689,37.88,81346.2,0.03,-0.17333,0.0,0.0]
[1778054094703,37.88,81345.65,0.03,-0.17111,0.0,0.0]
[1778054095710,37.88,81346.32,0.03,-0.17111,0.0,0.0]
[1778054096718,37.88,81346.77,0.03,-0.17111,0.0,0.0]
[1778054097724,37.88,81346.25,0.03,-0.16889,0.0,0.0]
[1778054100744,37.88,81345.67,0.03,-0.16889,0.0,0.0]
[1778054101751,37.88,81345.44,0.03,-0.16667,0.0,0.0]
[1778054102758,37.88,81346.0,0.03,-0.16667,0.0,0.0]
[1778054103797,37.88,81345.4,0.03,-0.16667,0.0,0.0]
[1778054105805,37.88,81346.18,0.03,-0.16444,0.0,0.0]
[1778054109030,37.88,81346.35,0.03,-0.16222,0.0,0.0]
[1778054111229,37.88,81346.35,0.03,-0.16222,0.0,0.0]
[1778054112353,37.88,81346.42,0.03,-0.16222,0.0,0.0]
[1778054112855,37.88,81345.92,0.03,-0.16222,0.0,0.0]
[1778054114869,37.88,81346.14,0.03,-0.16,0.0,0.0]
[1778054115876,37.88,81345.56,0.03,-0.16,0.0,0.0]
[1778054118897,37.88,81345.72,0.03,-0.15778,0.0,0.0]
[1778054119903,37.88,81345.91,0.03,-0.15778,0.0,0.0]
[1778054122930,37.88,81346.25,0.03,-0.15556,0.0,0.0]
[1778054123933,37.88,81345.53,0.03,-0.15556,0.0,0.0]
[1778054124939,37.88,81344.82,0.03,-0.15556,0.0,0.0]
[1778054126952,37.88,81344.24,0.03,-0.15333,0.0,0.0]
[1778054129309,37.88,81344.17,0.03,-0.15333,0.0,0.0]
[1778054129974,37.88,81339.93,0.03,-0.15111,0.0,0.0]
[1778054130556,37.88,81339.93,0.03,-0.15111,0.0,0.0]
[1778054130657,37.88,81336.19,0.03,-0.15111,0.0,0.0]
[1778054131081,37.88,81336.19,0.03,-0.15111,0.0,0.0]
[1778054137718,37.88,81332.97,0.03,-0.14667,0.0,0.0]
[1778054143065,37.88,81331.64,0.03,-0.14444,0.0,0.0]
[1778054147778,37.88,81331.5,0.03,-0.14222,0.0,0.0]
[1778054148952,37.88,81330.29,0.03,-0.14222,0.0,0.0]
[1778054159176,37.88,81333.22,0.03,-0.13556,0.0,0.0]
[1778054160921,37.88,81333.22,0.03,-0.13556,0.0,0.0]
[1778054161023,37.88,81333.03,0.03,-0.13333,0.0,0.0]
[1778054163112,37.88,81333.41,0.03,-0.13333,0.0,0.0]
[1778054167929,37.88,81333.2,0.03,-0.13111,0.0,0.0]
[1778054169247,37.88,81332.57,0.03,-0.12889,0.0,0.0]
[1778054171261,37.88,81332.3,0.03,-0.12889,0.0,0.0]
[1778054172267,37.88,81331.43,0.03,-0.12667,0.0,0.0]
[1778054173277,37.88,81331.06,0.03,-0.12667,0.0,0.0]
[1778054174282,37.88,81320.7,0.03,-0.12667,0.0,0.0]
[1778054175288,37.88,81317.13,0.03,-0.12667,0.0,0.0]
[1778054177999,37.88,81315.16,0.03,-0.12444,0.0,0.0]
[1778054179316,37.88,81315.92,0.03,-0.12444,0.0,0.0]
[1778054180324,37.88,81315.73,0.03,-0.12222,0.0,0.0]
[1778054181330,37.88,81315.1,0.03,-0.12222,0.0,0.0]
[1778054182337,37.88,81315.25,0.03,-0.12222,0.0,0.0]
[1778054183346,37.88,81315.1,0.03,-0.12222,0.0,0.0]
[1778054184351,37.88,81315.37,0.03,-0.12,0.0,0.0]
[1778054186700,37.88,81315.27,0.03,-0.12,0.0,0.0]
[1778054186801,37.88,81314.23,0.03,-0.12,0.0,0.0]
[1778054187780,37.88,81314.23,0.03,-0.12,0.0,0.0]
[1778054187882,37.88,81313.12,0.03,-0.12,0.0,0.0]
[1778054189816,37.88,81313.12,0.03,-0.11778,0.0,0.0]
[1778054189917,37.88,81312.65,0.03,-0.11778,0.0,0.0]
[1778054191401,37.88,81312.3,0.03,-0.11778,0.0,0.0]
[1778054195428,37.88,81318.75,0.03,-0.11556,0.0,0.0]
[1778054200947,37.88,81319.31,0.03,-0.11333,0.0,0.0]
[1778054205163,37.88,81318.88,0.03,-0.10889,0.0,0.0]
[1778054206261,37.88,81318.7,0.03,-0.10889,0.0,0.0]
[1778054211541,37.88,81318.87,0.03,-0.10667,0.0,0.0]
[1778054214563,37.88,81313.11,0.03,-0.10444,0.0,0.0]
[1778054219598,37.88,81309.14,0.03,-0.10222,0.0,0.0]
[1778054223419,37.88,81308.27,0.03,-0.1,0.0,0.0]
[1778054224471,37.88,81307.66,0.03,-0.1,0.0,0.0]
[1778054229668,37.88,81308.39,0.03,-0.09556,0.0,0.0]
[1778054231681,37.88,81315.8,0.03,-0.09556,0.0,0.0]
[1778054233696,37.88,81322.1,0.03,-0.09333,0.0,0.0]
[1778054238730,37.88,81325.1,0.03,-0.09111,0.0,0.0]
[1778054240973,37.88,81324.91,0.03,-0.09111,0.0,0.0]
[1778054246787,37.88,81324.15,0.03,-0.08667,0.0,0.0]
[1778054250815,37.88,81334.32,0.03,-0.08444,0.0,0.0]
[1778054251822,37.88,81334.85,0.03,-0.08444,0.0,0.0]
[1778054256859,37.88,81333.16,0.03,-0.08,0.0,0.0]
[1778054261893,37.88,81333.11,0.03,-0.07778,0.0,0.0]
[1778054262567,37.88,81333.11,0.03,-0.07778,0.0,0.0]
[1778054263616,37.88,81336.52,0.03,-0.07778,0.0,0.0]
[1778054268941,37.88,81340.94,0.03,-0.07333,0.0,0.0]
[1778054273976,37.88,81342.4,0.03,-0.07111,0.0,0.0]
[1778054279012,37.88,81340.94,0.03,-0.06889,0.0,0.0]
[1778054280778,37.88,81340.91,0.03,-0.06889,0.0,0.0]
[1778054281798,37.88,81340.91,0.03,-0.06667,0.0,0.0]
[1778054286061,37.88,81347.85,0.03,-0.06444,0.0,0.0]
[1778054291097,37.88,81350.62,0.03,-0.06222,0.0,0.0]
[1778054296132,37.88,81349.98,0.03,-0.06,0.0,0.0]
[1778054299069,37.88,81352.79,0.03,-0.05778,0.0,0.0]
[1778054301289,37.88,81352.73,0.03,-0.05556,0.0,0.0]
[1778054307209,37.88,81352.83,0.03,-0.05333,0.0,0.0]
[1778054310279,37.88,81352.2,0.03,-0.05111,0.0,0.0]
[1778054311938,37.88,81349.81,0.03,-0.05111,0.0,0.0]
[1778054314293,37.88,81341.95,0.03,-0.04889,0.0,0.0]
[1778054320335,37.88,81345.3,0.03,-0.04444,0.0,0.0]
[1778054323146,37.88,81344.69,0.03,-0.04444,0.0,0.0]
[1778054328390,37.88,81345.02,0.03,-0.04,0.0,0.0]
[1778054333426,37.88,81345.03,0.03,-0.03778,0.0,0.0]
[1778054337588,37.88,81345.47,0.03,-0.03556,0.0,0.0]
[1778054338749,37.88,81345.3,0.03,-0.03556,0.0,0.0]
[1778054340349,37.88,81344.98,0.03,-0.03556,0.0,0.0]
[1778054344881,37.88,81345.23,0.03,-0.03333,0.0,0.0]
[1778054350545,37.88,81344.85,0.03,-0.02889,0.0,0.0]
[1778054354572,37.88,81336.16,0.03,-0.02667,0.0,0.0]
[1778054355651,37.88,81336.16,0.03,-0.02667,0.0,0.0]
[1778054357061,37.88,81335.51,0.03,-0.02667,0.0,0.0]
[1778054361513,37.88,81335.33,0.03,-0.02222,0.0,0.0]
[1778054366656,37.88,81334.11,0.03,-0.02,0.0,0.0]
[1778054370606,37.88,81333.67,0.03,-0.01778,0.0,0.0]
[1778054370703,37.88,81333.63,0.03,-0.01778,0.0,0.0]
[1778054371692,37.88,81333.63,0.03,0.0,0.0,0.0]
[1778054374415,37.88,81336.94,0.03,0.0,0.0,0.0]
[1778054379750,37.88,81338.32,0.03,0.0,0.0,0.0]
[1778054384785,37.88,81338.89,0.03,0.0,0.0,0.0]
[1778054389820,37.88,81338.43,0.03,0.0,0.0,0.0]
[1778054393852,37.88,81356.17,0.03,0.0,0.0,0.0]
[1778054398886,37.88,81359.69,0.03,0.0,0.0,0.0]
[1778054400544,37.88,81359.57,0.03,0.0,0.0,0.0]
[1778054402445,37.88,81412.56,0.03,0.0,0.0,0.0]
[1778054400112,37.88,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,37.88,81412.56,0.0,0.0,0.0,0.0]